Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 66,606,400 | 46,000 | 8.0735 | 825,000,000 | 2025-11-30 |
| 2 | 2025-12-04 | 66,560,400 | -4,000 | 8.0679 | 825,000,000 | 2025-11-30 |
| 3 | 2025-12-03 | 66,564,400 | -42,000 | 8.0684 | 825,000,000 | 2025-11-30 |
| 4 | 2025-12-02 | 66,606,400 | 46,000 | 8.0735 | 825,000,000 | 2025-11-30 |
| 5 | 2025-12-01 | 66,560,400 | -242,000 | 8.0679 | 825,000,000 | 2025-11-30 |
| 6 | 2025-11-28 | 66,802,400 | 14,000 | 8.0973 | 825,000,000 | 2025-10-31 |
| 7 | 2025-11-27 | 66,788,400 | 6,000 | 8.0956 | 825,000,000 | 2025-10-31 |
| 8 | 2025-11-26 | 66,782,400 | 26,000 | 8.0948 | 825,000,000 | 2025-10-31 |
| 9 | 2025-11-25 | 66,756,400 | 110,000 | 8.0917 | 825,000,000 | 2025-10-31 |
| 10 | 2025-11-24 | 66,646,400 | 507,999 | 8.0784 | 825,000,000 | 2025-10-31 |
| 11 | 2025-11-21 | 66,138,401 | -57,999 | 8.0168 | 825,000,000 | 2025-10-31 |
| 12 | 2025-11-20 | 66,196,400 | 418,902 | 8.0238 | 825,000,000 | 2025-10-31 |
| 13 | 2025-11-19 | 65,777,498 | 420,720 | 7.9730 | 825,000,000 | 2025-10-31 |
| 14 | 2025-11-18 | 65,356,778 | -536,000 | 7.9220 | 825,000,000 | 2025-10-31 |
| 15 | 2025-11-17 | 65,892,778 | -807,859 | 7.9870 | 825,000,000 | 2025-10-31 |
| 16 | 2025-11-14 | 66,700,637 | -18,000 | 8.0849 | 825,000,000 | 2025-10-31 |
| 17 | 2025-11-13 | 66,718,637 | -42,141 | 8.0871 | 825,000,000 | 2025-10-31 |
| 18 | 2025-11-12 | 66,760,778 | -48,000 | 8.0922 | 825,000,000 | 2025-10-31 |
| 19 | 2025-11-11 | 66,808,778 | 8,000 | 8.0980 | 825,000,000 | 2025-10-31 |
| 20 | 2025-11-10 | 66,800,778 | -34,000 | 8.0971 | 825,000,000 | 2025-10-31 |
| 21 | 2025-11-07 | 66,834,778 | -52,000 | 8.1012 | 825,000,000 | 2025-10-31 |
| 22 | 2025-11-06 | 66,886,778 | 208,000 | 8.1075 | 825,000,000 | 2025-10-31 |
| 23 | 2025-11-05 | 66,678,778 | -134,000 | 8.0823 | 825,000,000 | 2025-10-31 |
| 24 | 2025-11-04 | 66,812,778 | 50,000 | 8.0985 | 825,000,000 | 2025-10-31 |
| 25 | 2025-11-03 | 66,762,778 | -16,000 | 8.0925 | 825,000,000 | 2025-10-31 |
| 26 | 2025-10-31 | 66,778,778 | -18,000 | 8.0944 | 825,000,000 | 2025-10-31 |
| 27 | 2025-10-30 | 66,796,778 | -48,000 | 8.0966 | 825,000,000 | 2025-09-30 |
| 28 | 2025-10-28 | 66,844,778 | 0 | 8.1024 | 825,000,000 | 2025-09-30 |
| 29 | 2025-10-27 | 66,844,778 | -22,000 | 8.1024 | 825,000,000 | 2025-09-30 |
| 30 | 2025-10-24 | 66,866,778 | 2,000 | 8.1051 | 825,000,000 | 2025-09-30 |
| 31 | 2025-10-23 | 66,864,778 | 16,000 | 8.1048 | 825,000,000 | 2025-09-30 |
| 32 | 2025-10-22 | 66,848,778 | 48,000 | 8.1029 | 825,000,000 | 2025-09-30 |
| 33 | 2025-10-21 | 66,800,778 | 0 | 8.0971 | 825,000,000 | 2025-09-30 |
| 34 | 2025-10-20 | 66,800,778 | 8,000 | 8.0971 | 825,000,000 | 2025-09-30 |
| 35 | 2025-10-17 | 66,792,778 | 46,000 | 8.0961 | 825,000,000 | 2025-09-30 |
| 36 | 2025-10-16 | 66,746,778 | -52,000 | 8.0905 | 825,000,000 | 2025-09-30 |
| 37 | 2025-10-15 | 66,798,778 | 83,375 | 8.0968 | 825,000,000 | 2025-09-30 |
| 38 | 2025-10-14 | 66,715,403 | 24,000 | 8.0867 | 825,000,000 | 2025-09-30 |
| 39 | 2025-10-13 | 66,691,403 | 12,000 | 8.0838 | 825,000,000 | 2025-09-30 |
| 40 | 2025-10-10 | 66,679,403 | -32,000 | 8.0824 | 825,000,000 | 2025-09-30 |
| 41 | 2025-10-09 | 66,711,403 | 44,000 | 8.0862 | 825,000,000 | 2025-09-30 |
| 42 | 2025-10-08 | 66,667,403 | -42,000 | 8.0809 | 825,000,000 | 2025-09-30 |
| 43 | 2025-10-06 | 66,709,403 | -50,000 | 8.0860 | 825,000,000 | 2025-09-30 |
| 44 | 2025-10-03 | 66,759,403 | -46,000 | 8.0920 | 825,000,000 | 2025-09-30 |
| 45 | 2025-10-02 | 66,805,403 | 46,000 | 8.0976 | 825,000,000 | 2025-09-30 |
| 46 | 2025-09-30 | 66,759,403 | 36,000 | 8.0920 | 825,000,000 | 2025-09-30 |
| 47 | 2025-09-29 | 66,723,403 | -18,000 | 8.0877 | 825,000,000 | 2025-08-31 |
| 48 | 2025-09-26 | 66,741,403 | 16,000 | 8.0899 | 825,000,000 | 2025-08-31 |
| 49 | 2025-09-25 | 66,725,403 | 26,000 | 8.0879 | 825,000,000 | 2025-08-31 |
| 50 | 2025-09-24 | 66,699,403 | -24,000 | 8.0848 | 825,000,000 | 2025-08-31 |
| 51 | 2025-09-23 | 66,723,403 | 2,000 | 8.0877 | 825,000,000 | 2025-08-31 |
| 52 | 2025-09-22 | 66,721,403 | 40,000 | 8.0874 | 825,000,000 | 2025-08-31 |
| 53 | 2025-09-19 | 66,681,403 | 6,000 | 8.0826 | 825,000,000 | 2025-08-31 |
| 54 | 2025-09-18 | 66,675,403 | -16,000 | 8.0819 | 825,000,000 | 2025-08-31 |
| 55 | 2025-09-17 | 66,691,403 | 32,000 | 8.0838 | 825,000,000 | 2025-08-31 |
| 56 | 2025-09-16 | 66,659,403 | 60,000 | 8.0799 | 825,000,000 | 2025-08-31 |
| 57 | 2025-09-15 | 66,599,403 | 80,000 | 8.0727 | 825,000,000 | 2025-08-31 |
| 58 | 2025-09-12 | 66,519,403 | -68,000 | 8.0630 | 825,000,000 | 2025-08-31 |
| 59 | 2025-09-11 | 66,587,403 | -4,000 | 8.0712 | 825,000,000 | 2025-08-31 |
| 60 | 2025-09-10 | 66,591,403 | 214,000 | 8.0717 | 825,000,000 | 2025-08-31 |
| 61 | 2025-09-09 | 66,377,403 | 61,259 | 8.0457 | 825,000,000 | 2025-08-31 |
| 62 | 2025-09-08 | 66,316,144 | 62,000 | 8.0383 | 825,000,000 | 2025-08-31 |
| 63 | 2025-09-05 | 66,254,144 | 138,000 | 8.0308 | 825,000,000 | 2025-08-31 |
| 64 | 2025-09-04 | 66,116,144 | -372,000 | 8.0141 | 825,000,000 | 2025-08-31 |
| 65 | 2025-09-03 | 66,488,144 | -62,000 | 8.0592 | 825,000,000 | 2025-08-31 |
| 66 | 2025-09-02 | 66,550,144 | 48,000 | 8.0667 | 825,000,000 | 2025-08-31 |
| 67 | 2025-09-01 | 66,502,144 | 28,000 | 8.0609 | 825,000,000 | 2025-08-31 |
| 68 | 2025-08-29 | 66,474,144 | -14,000 | 8.0575 | 825,000,000 | 2025-07-31 |
| 69 | 2025-08-28 | 66,488,144 | -14,000 | 8.0592 | 825,000,000 | 2025-07-31 |
| 70 | 2025-08-27 | 66,502,144 | 64,140 | 8.0609 | 825,000,000 | 2025-07-31 |
| 71 | 2025-08-26 | 66,438,004 | 50,141 | 8.0531 | 825,000,000 | 2025-07-31 |
| 72 | 2025-08-25 | 66,387,863 | 719,860 | 8.0470 | 825,000,000 | 2025-07-31 |
| 73 | 2025-08-22 | 65,668,003 | 130,000 | 7.9598 | 825,000,000 | 2025-07-31 |
| 74 | 2025-08-21 | 65,538,003 | 347,370 | 7.9440 | 825,000,000 | 2025-07-31 |
| 75 | 2025-08-20 | 65,190,633 | -82,000 | 7.9019 | 825,000,000 | 2025-07-31 |
| 76 | 2025-08-19 | 65,272,633 | -70,000 | 7.9118 | 825,000,000 | 2025-07-31 |
| 77 | 2025-08-18 | 65,342,633 | -997,370 | 7.9203 | 825,000,000 | 2025-07-31 |
| 78 | 2025-08-15 | 66,340,003 | 163,071 | 8.0412 | 825,000,000 | 2025-07-31 |
| 79 | 2025-08-14 | 66,176,932 | -70,000 | 8.0214 | 825,000,000 | 2025-07-31 |
| 80 | 2025-08-13 | 66,246,932 | 128,000 | 8.0299 | 825,000,000 | 2025-07-31 |
| 81 | 2025-08-12 | 66,118,932 | 232,000 | 8.0144 | 825,000,000 | 2025-07-31 |
| 82 | 2025-08-11 | 65,886,932 | 94,000 | 7.9863 | 825,000,000 | 2025-07-31 |
| 83 | 2025-08-08 | 65,792,932 | 102,000 | 7.9749 | 825,000,000 | 2025-07-31 |
| 84 | 2025-08-07 | 65,690,932 | 106,000 | 7.9625 | 825,000,000 | 2025-07-31 |
| 85 | 2025-08-06 | 65,584,932 | 491,000 | 7.9497 | 825,000,000 | 2025-07-31 |
| 86 | 2025-08-05 | 65,093,932 | -4,000 | 7.8902 | 825,000,000 | 2025-07-31 |
| 87 | 2025-08-04 | 65,097,932 | 10,000 | 7.8907 | 825,000,000 | 2025-07-31 |
| 88 | 2025-08-01 | 65,087,932 | 22,000 | 7.8894 | 825,000,000 | 2025-07-31 |
| 89 | 2025-07-31 | 65,065,932 | -28,000 | 7.8868 | 825,000,000 | 2025-07-31 |
| 90 | 2025-07-30 | 65,093,932 | -18,000 | 7.8902 | 825,000,000 | 2025-06-30 |
| 91 | 2025-07-29 | 65,111,932 | 10,000 | 7.8924 | 825,000,000 | 2025-06-30 |
| 92 | 2025-07-28 | 65,101,932 | -56,000 | 7.8911 | 825,000,000 | 2025-06-30 |
| 93 | 2025-07-25 | 65,157,932 | 30,000 | 7.8979 | 825,000,000 | 2025-06-30 |
| 94 | 2025-07-24 | 65,127,932 | 0 | 7.8943 | 825,000,000 | 2025-06-30 |
| 95 | 2025-07-23 | 65,127,932 | 14,000 | 7.8943 | 825,000,000 | 2025-06-30 |
| 96 | 2025-07-22 | 65,113,932 | 4,000 | 7.8926 | 825,000,000 | 2025-06-30 |
| 97 | 2025-07-21 | 65,109,932 | 6,000 | 7.8921 | 825,000,000 | 2025-06-30 |
| 98 | 2025-07-18 | 65,103,932 | -44,000 | 7.8914 | 825,000,000 | 2025-06-30 |
| 99 | 2025-07-17 | 65,147,932 | -156,000 | 7.8967 | 825,000,000 | 2025-06-30 |
| 100 | 2025-07-16 | 65,303,932 | -360,000 | 7.9156 | 825,000,000 | 2025-06-30 |
| 101 | 2025-07-15 | 65,663,932 | -296,000 | 7.9593 | 825,000,000 | 2025-06-30 |
| 102 | 2025-07-14 | 65,959,932 | -140,000 | 7.9951 | 825,000,000 | 2025-06-30 |
| 103 | 2025-07-11 | 66,099,932 | -46,000 | 8.0121 | 825,000,000 | 2025-06-30 |
| 104 | 2025-07-10 | 66,145,932 | -2,000 | 8.0177 | 825,000,000 | 2025-06-30 |
| 105 | 2025-07-09 | 66,147,932 | -28,000 | 8.0179 | 825,000,000 | 2025-06-30 |
| 106 | 2025-07-08 | 66,175,932 | -30,000 | 8.0213 | 825,000,000 | 2025-06-30 |
| 107 | 2025-07-07 | 66,205,932 | -58,000 | 8.0250 | 825,000,000 | 2025-06-30 |
| 108 | 2025-07-04 | 66,263,932 | 162,000 | 8.0320 | 825,000,000 | 2025-06-30 |
| 109 | 2025-07-03 | 66,101,932 | 26,000 | 8.0124 | 825,000,000 | 2025-06-30 |
| 110 | 2025-07-02 | 66,075,932 | 0 | 8.0092 | 825,000,000 | 2025-06-30 |
| 111 | 2025-06-30 | 66,075,932 | 18,000 | 8.0092 | 825,000,000 | 2025-06-30 |
| 112 | 2025-06-27 | 66,057,932 | -28,000 | 8.0070 | 825,000,000 | 2025-05-31 |
| 113 | 2025-06-26 | 66,085,932 | 44,000 | 8.0104 | 825,000,000 | 2025-05-31 |
| 114 | 2025-06-25 | 66,041,932 | 6,000 | 8.0051 | 825,000,000 | 2025-05-31 |
| 115 | 2025-06-24 | 66,035,932 | 48,000 | 8.0044 | 825,000,000 | 2025-05-31 |
| 116 | 2025-06-23 | 65,987,932 | -20,000 | 7.9985 | 825,000,000 | 2025-05-31 |
| 117 | 2025-06-20 | 66,007,932 | -8,000 | 8.0010 | 825,000,000 | 2025-05-31 |
| 118 | 2025-06-19 | 66,015,932 | -26,000 | 8.0019 | 825,000,000 | 2025-05-31 |
| 119 | 2025-06-18 | 66,041,932 | -58,000 | 8.0051 | 825,000,000 | 2025-05-31 |
| 120 | 2025-06-17 | 66,099,932 | 46,000 | 8.0121 | 825,000,000 | 2025-05-31 |
| 121 | 2025-06-16 | 66,053,932 | -36,000 | 8.0065 | 825,000,000 | 2025-05-31 |
| 122 | 2025-06-13 | 66,089,932 | 182,000 | 8.0109 | 825,000,000 | 2025-05-31 |
| 123 | 2025-06-12 | 65,907,932 | 40,000 | 7.9888 | 825,000,000 | 2025-05-31 |
| 124 | 2025-06-11 | 65,867,932 | 74,000 | 7.9840 | 825,000,000 | 2025-05-31 |
| 125 | 2025-06-10 | 65,793,932 | 10,000 | 7.9750 | 825,000,000 | 2025-05-31 |
| 126 | 2025-06-09 | 65,783,932 | -12,000 | 7.9738 | 825,000,000 | 2025-05-31 |
| 127 | 2025-06-06 | 65,795,932 | 20,000 | 7.9753 | 825,000,000 | 2025-05-31 |
| 128 | 2025-06-05 | 65,775,932 | -62,000 | 7.9728 | 825,000,000 | 2025-05-31 |
| 129 | 2025-06-04 | 65,837,932 | -4,000 | 7.9804 | 825,000,000 | 2025-05-31 |
| 130 | 2025-06-03 | 65,841,932 | 18,000 | 7.9808 | 825,000,000 | 2025-05-31 |
| 131 | 2025-06-02 | 65,823,932 | -6,000 | 7.9787 | 825,000,000 | 2025-05-31 |
| 132 | 2025-05-30 | 65,829,932 | 311,000 | 7.9794 | 825,000,000 | 2025-04-30 |
| 133 | 2025-05-29 | 65,518,932 | -216,000 | 7.9417 | 825,000,000 | 2025-04-30 |
| 134 | 2025-05-28 | 65,734,932 | 27,220 | 7.9679 | 825,000,000 | 2025-04-30 |
| 135 | 2025-05-27 | 65,707,712 | 12,000 | 7.9646 | 825,000,000 | 2025-04-30 |
| 136 | 2025-05-26 | 65,695,712 | 269,000 | 7.9631 | 825,000,000 | 2025-04-30 |
| 137 | 2025-05-23 | 65,426,712 | 10,000 | 7.9305 | 825,000,000 | 2025-04-30 |
| 138 | 2025-05-22 | 65,416,712 | 42,000 | 7.9293 | 825,000,000 | 2025-04-30 |
| 139 | 2025-05-21 | 65,374,712 | 12,000 | 7.9242 | 825,000,000 | 2025-04-30 |
| 140 | 2025-05-20 | 65,362,712 | 38,000 | 7.9228 | 825,000,000 | 2025-04-30 |
| 141 | 2025-05-19 | 65,324,712 | 28,000 | 7.9181 | 825,000,000 | 2025-04-30 |
| 142 | 2025-05-16 | 65,296,712 | 1,244,780 | 7.9148 | 825,000,000 | 2025-04-30 |
| 143 | 2025-05-15 | 64,051,932 | 528,370 | 7.7639 | 825,000,000 | 2025-04-30 |
| 144 | 2025-05-14 | 63,523,562 | -28,000 | 7.6998 | 825,000,000 | 2025-04-30 |
| 145 | 2025-05-13 | 63,551,562 | -46,000 | 7.7032 | 825,000,000 | 2025-04-30 |
| 146 | 2025-05-12 | 63,597,562 | 22,000 | 7.7088 | 825,000,000 | 2025-04-30 |
| 147 | 2025-05-09 | 63,575,562 | -1,579,730 | 7.7061 | 825,000,000 | 2025-04-30 |
| 148 | 2025-05-08 | 65,155,292 | -296,000 | 7.8976 | 825,000,000 | 2025-04-30 |
| 149 | 2025-05-07 | 65,451,292 | 62,000 | 7.9335 | 825,000,000 | 2025-04-30 |
| 150 | 2025-05-06 | 65,389,292 | 1,103,360 | 7.9260 | 825,000,000 | 2025-04-30 |
| 151 | 2025-05-02 | 64,285,932 | 10,000 | 7.7922 | 825,000,000 | 2025-04-30 |
| 152 | 2025-04-30 | 64,275,932 | -4,000 | 7.7910 | 825,000,000 | 2025-04-30 |
| 153 | 2025-04-29 | 64,279,932 | 80,000 | 7.7915 | 825,000,000 | 2025-03-31 |
| 154 | 2025-04-28 | 64,199,932 | 2,000 | 7.7818 | 825,000,000 | 2025-03-31 |
| 155 | 2025-04-25 | 64,197,932 | -592,000 | 7.7816 | 825,000,000 | 2025-03-31 |
| 156 | 2025-04-24 | 64,789,932 | 340,000 | 7.8533 | 825,000,000 | 2025-03-31 |
| 157 | 2025-04-23 | 64,449,932 | 144,000 | 7.8121 | 825,000,000 | 2025-03-31 |
| 158 | 2025-04-22 | 64,305,932 | -4,000 | 7.7947 | 825,000,000 | 2025-03-31 |
| 159 | 2025-04-17 | 64,309,932 | 60,000 | 7.7951 | 825,000,000 | 2025-03-31 |
| 160 | 2025-04-16 | 64,249,932 | 20,000 | 7.7879 | 825,000,000 | 2025-03-31 |
| 161 | 2025-04-15 | 64,229,932 | -10,000 | 7.7854 | 825,000,000 | 2025-03-31 |
| 162 | 2025-04-14 | 64,239,932 | -30,000 | 7.7867 | 825,000,000 | 2025-03-31 |
| 163 | 2025-04-11 | 64,269,932 | -66,000 | 7.7903 | 825,000,000 | 2025-03-31 |
| 164 | 2025-04-10 | 64,335,932 | -116,000 | 7.7983 | 825,000,000 | 2025-03-31 |
| 165 | 2025-04-09 | 64,451,932 | 150,000 | 7.8124 | 825,000,000 | 2025-03-31 |
| 166 | 2025-04-08 | 64,301,932 | 18,000 | 7.7942 | 825,000,000 | 2025-03-31 |
| 167 | 2025-04-07 | 64,283,932 | -174,602 | 7.7920 | 825,000,000 | 2025-03-31 |
| 168 | 2025-04-03 | 64,458,534 | 0 | 7.8132 | 825,000,000 | 2025-03-31 |
| 169 | 2025-04-02 | 64,458,534 | -62,000 | 7.8132 | 825,000,000 | 2025-03-31 |
| 170 | 2025-04-01 | 64,520,534 | 48,000 | 7.8207 | 825,000,000 | 2025-03-31 |
| 171 | 2025-03-31 | 64,472,534 | -42,000 | 7.8149 | 825,000,000 | 2025-03-31 |
| 172 | 2025-03-28 | 64,514,534 | -72,000 | 7.8199 | 825,000,000 | 2025-02-28 |
| 173 | 2025-03-27 | 64,586,534 | -32,000 | 7.8287 | 825,000,000 | 2025-02-28 |
| 174 | 2025-03-26 | 64,618,534 | 78,000 | 7.8325 | 825,000,000 | 2025-02-28 |
| 175 | 2025-03-25 | 64,540,534 | -110,000 | 7.8231 | 825,000,000 | 2025-02-28 |
| 176 | 2025-03-24 | 64,650,534 | 20,754 | 7.8364 | 825,000,000 | 2025-02-28 |
| 177 | 2025-03-21 | 64,629,780 | 550,366 | 7.8339 | 825,000,000 | 2025-02-28 |
| 178 | 2025-03-20 | 64,079,414 | 172,000 | 7.7672 | 825,000,000 | 2025-02-28 |
| 179 | 2025-03-19 | 63,907,414 | 376,775 | 7.7464 | 825,000,000 | 2025-02-28 |
| 180 | 2025-03-18 | 63,530,639 | 358,000 | 7.7007 | 825,000,000 | 2025-02-28 |
| 181 | 2025-03-17 | 63,172,639 | -36,000 | 7.6573 | 825,000,000 | 2025-02-28 |
| 182 | 2025-03-14 | 63,208,639 | -62,000 | 7.6617 | 825,000,000 | 2025-02-28 |
| 183 | 2025-03-13 | 63,270,639 | -10,000 | 7.6692 | 825,000,000 | 2025-02-28 |
| 184 | 2025-03-12 | 63,280,639 | -58,000 | 7.6704 | 825,000,000 | 2025-02-28 |
| 185 | 2025-03-11 | 63,338,639 | 156,000 | 7.6774 | 825,000,000 | 2025-02-28 |
| 186 | 2025-03-10 | 63,182,639 | 84,000 | 7.6585 | 825,000,000 | 2025-02-28 |
| 187 | 2025-03-07 | 63,098,639 | -94,000 | 7.6483 | 825,000,000 | 2025-02-28 |
| 188 | 2025-03-06 | 63,192,639 | -16,000 | 7.6597 | 825,000,000 | 2025-02-28 |
| 189 | 2025-03-05 | 63,208,639 | 199,629 | 7.6617 | 825,000,000 | 2025-02-28 |
| 190 | 2025-03-04 | 63,009,010 | -82,000 | 7.6375 | 825,000,000 | 2025-02-28 |
| 191 | 2025-03-03 | 63,091,010 | -78,000 | 7.6474 | 825,000,000 | 2025-02-28 |
| 192 | 2025-02-28 | 63,169,010 | 14,000 | 7.6568 | 825,000,000 | 2025-02-28 |
| 193 | 2025-02-27 | 63,155,010 | -8,000 | 7.6552 | 825,000,000 | 2025-01-31 |
| 194 | 2025-02-26 | 63,163,010 | -68,000 | 7.6561 | 825,000,000 | 2025-01-31 |
| 195 | 2025-02-25 | 63,231,010 | -338,000 | 7.6644 | 825,000,000 | 2025-01-31 |
| 196 | 2025-02-24 | 63,569,010 | -90,000 | 7.7053 | 825,000,000 | 2025-01-31 |
| 197 | 2025-02-21 | 63,659,010 | -194,000 | 7.7162 | 825,000,000 | 2025-01-31 |
| 198 | 2025-02-20 | 63,853,010 | 14,000 | 7.7398 | 825,000,000 | 2025-01-31 |
| 199 | 2025-02-19 | 63,839,010 | -60,000 | 7.7381 | 825,000,000 | 2025-01-31 |
| 200 | 2025-02-18 | 63,899,010 | -82,000 | 7.7453 | 825,000,000 | 2025-01-31 |
| 201 | 2025-02-17 | 63,981,010 | -64,000 | 7.7553 | 825,000,000 | 2025-01-31 |
| 202 | 2025-02-14 | 64,045,010 | -68,000 | 7.7630 | 825,000,000 | 2025-01-31 |
| 203 | 2025-02-13 | 64,113,010 | -82,000 | 7.7713 | 825,000,000 | 2025-01-31 |
| 204 | 2025-02-12 | 64,195,010 | 74,000 | 7.7812 | 825,000,000 | 2025-01-31 |
| 205 | 2025-02-11 | 64,121,010 | -40,000 | 7.7722 | 825,000,000 | 2025-01-31 |
| 206 | 2025-02-10 | 64,161,010 | 168,000 | 7.7771 | 825,000,000 | 2025-01-31 |
| 207 | 2025-02-07 | 63,993,010 | -4,000 | 7.7567 | 825,000,000 | 2025-01-31 |
| 208 | 2025-02-06 | 63,997,010 | 60,000 | 7.7572 | 825,000,000 | 2025-01-31 |
| 209 | 2025-02-05 | 63,937,010 | 84,000 | 7.7499 | 825,000,000 | 2025-01-31 |
| 210 | 2025-02-04 | 63,853,010 | -82,000 | 7.7398 | 825,000,000 | 2025-01-31 |
| 211 | 2025-02-03 | 63,935,010 | 24,000 | 7.7497 | 825,000,000 | 2025-01-31 |
| 212 | 2025-01-28 | 63,911,010 | 0 | 7.7468 | 825,000,000 | 2024-12-31 |
| 213 | 2025-01-27 | 63,911,010 | 20,000 | 7.7468 | 825,000,000 | 2024-12-31 |
| 214 | 2025-01-24 | 63,891,010 | -12,000 | 7.7444 | 825,000,000 | 2024-12-31 |
| 215 | 2025-01-23 | 63,903,010 | 266,000 | 7.7458 | 825,000,000 | 2024-12-31 |
| 216 | 2025-01-22 | 63,637,010 | -112,000 | 7.7136 | 825,000,000 | 2024-12-31 |
| 217 | 2025-01-21 | 63,749,010 | 8,000 | 7.7272 | 825,000,000 | 2024-12-31 |
| 218 | 2025-01-20 | 63,741,010 | 4,000 | 7.7262 | 825,000,000 | 2024-12-31 |
| 219 | 2025-01-17 | 63,737,010 | 2,000 | 7.7257 | 825,000,000 | 2024-12-31 |
| 220 | 2025-01-16 | 63,735,010 | -88,000 | 7.7255 | 825,000,000 | 2024-12-31 |
| 221 | 2025-01-15 | 63,823,010 | -132,000 | 7.7361 | 825,000,000 | 2024-12-31 |
| 222 | 2025-01-14 | 63,955,010 | 0 | 7.7521 | 825,000,000 | 2024-12-31 |
| 223 | 2025-01-13 | 63,955,010 | 0 | 7.7521 | 825,000,000 | 2024-12-31 |
| 224 | 2025-01-10 | 63,955,010 | -2,000 | 7.7521 | 825,000,000 | 2024-12-31 |
| 225 | 2025-01-09 | 63,957,010 | -2,000 | 7.7524 | 825,000,000 | 2024-12-31 |
| 226 | 2025-01-08 | 63,959,010 | -8,000 | 7.7526 | 825,000,000 | 2024-12-31 |
| 227 | 2025-01-07 | 63,967,010 | -507,259 | 7.7536 | 825,000,000 | 2024-12-31 |
| 228 | 2025-01-06 | 64,474,269 | 12,000 | 7.8151 | 825,000,000 | 2024-12-31 |
| 229 | 2025-01-03 | 64,462,269 | -30,000 | 7.8136 | 825,000,000 | 2024-12-31 |
| 230 | 2025-01-02 | 64,492,269 | -14,000 | 7.8172 | 825,000,000 | 2024-12-31 |
| 231 | 2024-12-31 | 64,506,269 | 0 | 7.8189 | 825,000,000 | 2024-12-31 |
| 232 | 2024-12-30 | 64,506,269 | -52,000 | 7.8189 | 825,000,000 | 2024-11-30 |
| 233 | 2024-12-27 | 64,558,269 | -61,142 | 7.8252 | 825,000,000 | 2024-11-30 |
| 234 | 2024-12-24 | 64,619,411 | 0 | 7.8327 | 825,000,000 | 2024-11-30 |
| 235 | 2024-12-23 | 64,619,411 | -34,000 | 7.8327 | 825,000,000 | 2024-11-30 |
| 236 | 2024-12-20 | 64,653,411 | -2,000 | 7.8368 | 825,000,000 | 2024-11-30 |
| 237 | 2024-12-19 | 64,655,411 | -26,000 | 7.8370 | 825,000,000 | 2024-11-30 |
| 238 | 2024-12-18 | 64,681,411 | 0 | 7.8402 | 825,000,000 | 2024-11-30 |
| 239 | 2024-12-17 | 64,681,411 | -10,000 | 7.8402 | 825,000,000 | 2024-11-30 |
| 240 | 2024-12-16 | 64,691,411 | -46,000 | 7.8414 | 825,000,000 | 2024-11-30 |
| 241 | 2024-12-13 | 64,737,411 | -24,001 | 7.8470 | 825,000,000 | 2024-11-30 |
| 242 | 2024-12-12 | 64,761,412 | -2,000 | 7.8499 | 825,000,000 | 2024-11-30 |
| 243 | 2024-12-11 | 64,763,412 | 144,000 | 7.8501 | 825,000,000 | 2024-11-30 |
| 244 | 2024-12-10 | 64,619,412 | -186,000 | 7.8327 | 825,000,000 | 2024-11-30 |
| 245 | 2024-12-09 | 64,805,412 | -4,000 | 7.8552 | 825,000,000 | 2024-11-30 |
| 246 | 2024-12-06 | 64,809,412 | -8,000 | 7.8557 | 825,000,000 | 2024-11-30 |
| 247 | 2024-12-05 | 64,817,412 | 0 | 7.8567 | 825,000,000 | 2024-11-30 |
| 248 | 2024-12-04 | 64,817,412 | -12,000 | 7.8567 | 825,000,000 | 2024-11-30 |
| 249 | 2024-12-03 | 64,829,412 | -12,000 | 7.8581 | 825,000,000 | 2024-11-30 |
| 250 | 2024-12-02 | 64,841,412 | 12,000 | 7.8596 | 825,000,000 | 2024-11-30 |
| 251 | 2024-11-29 | 64,829,412 | 0 | 7.8581 | 825,000,000 | 2024-10-31 |
| 252 | 2024-11-28 | 64,829,412 | 24,000 | 7.8581 | 825,000,000 | 2024-10-31 |
| 253 | 2024-11-27 | 64,805,412 | 0 | 7.8552 | 825,000,000 | 2024-10-31 |
| 254 | 2024-11-26 | 64,805,412 | 4,000 | 7.8552 | 825,000,000 | 2024-10-31 |
| 255 | 2024-11-25 | 64,801,412 | -10,000 | 7.8547 | 825,000,000 | 2024-10-31 |
| 256 | 2024-11-22 | 64,811,412 | -10,000 | 7.8559 | 825,000,000 | 2024-10-31 |
| 257 | 2024-11-21 | 64,821,412 | -2,000 | 7.8571 | 825,000,000 | 2024-10-31 |
| 258 | 2024-11-20 | 64,823,412 | -6,000 | 7.8574 | 825,000,000 | 2024-10-31 |
| 259 | 2024-11-19 | 64,829,412 | 0 | 7.8581 | 825,000,000 | 2024-10-31 |
| 260 | 2024-11-18 | 64,829,412 | -4,000 | 7.8581 | 825,000,000 | 2024-10-31 |
| 261 | 2024-11-15 | 64,833,412 | 2,000 | 7.8586 | 825,000,000 | 2024-10-31 |
| 262 | 2024-11-14 | 64,831,412 | -10,000 | 7.8584 | 825,000,000 | 2024-10-31 |
| 263 | 2024-11-13 | 64,841,412 | 0 | 7.8596 | 825,000,000 | 2024-10-31 |
| 264 | 2024-11-12 | 64,841,412 | -290,000 | 7.8596 | 825,000,000 | 2024-10-31 |
| 265 | 2024-11-11 | 65,131,412 | -20,000 | 7.8947 | 825,000,000 | 2024-10-31 |
| 266 | 2024-11-08 | 65,151,412 | -6,000 | 7.8971 | 825,000,000 | 2024-10-31 |
| 267 | 2024-11-07 | 65,157,412 | 0 | 7.8979 | 825,000,000 | 2024-10-31 |
| 268 | 2024-11-06 | 65,157,412 | -4,000 | 7.8979 | 825,000,000 | 2024-10-31 |
| 269 | 2024-11-05 | 65,161,412 | -4,000 | 7.8984 | 825,000,000 | 2024-10-31 |
| 270 | 2024-11-04 | 65,165,412 | 2,000 | 7.8988 | 825,000,000 | 2024-10-31 |
| 271 | 2024-11-01 | 65,163,412 | -28,000 | 7.8986 | 825,000,000 | 2024-10-31 |
| 272 | 2024-10-31 | 65,191,412 | -2,000 | 7.9020 | 825,000,000 | 2024-10-31 |
| 273 | 2024-10-30 | 65,193,412 | 0 | 7.9022 | 825,000,000 | 2024-09-30 |
| 274 | 2024-10-29 | 65,193,412 | -10,000 | 7.9022 | 825,000,000 | 2024-09-30 |
| 275 | 2024-10-28 | 65,203,412 | 0 | 7.9034 | 825,000,000 | 2024-09-30 |
| 276 | 2024-10-25 | 65,203,412 | 52,000 | 7.9034 | 825,000,000 | 2024-09-30 |
| 277 | 2024-10-24 | 65,151,412 | -2,000 | 7.8971 | 825,000,000 | 2024-09-30 |
| 278 | 2024-10-23 | 65,153,412 | -4,000 | 7.8974 | 825,000,000 | 2024-09-30 |
| 279 | 2024-10-22 | 65,157,412 | 48,000 | 7.8979 | 825,000,000 | 2024-09-30 |
| 280 | 2024-10-21 | 65,109,412 | 268,000 | 7.8920 | 825,000,000 | 2024-09-30 |
| 281 | 2024-10-18 | 64,841,412 | -18,000 | 7.8596 | 825,000,000 | 2024-09-30 |
| 282 | 2024-10-17 | 64,859,412 | 714,000 | 7.8617 | 825,000,000 | 2024-09-30 |
| 283 | 2024-10-16 | 64,145,412 | 4,000 | 7.7752 | 825,000,000 | 2024-09-30 |
| 284 | 2024-10-15 | 64,141,412 | -18,000 | 7.7747 | 825,000,000 | 2024-09-30 |
| 285 | 2024-10-14 | 64,159,412 | -30,000 | 7.7769 | 825,000,000 | 2024-09-30 |
| 286 | 2024-10-10 | 64,189,412 | -108,000 | 7.7805 | 825,000,000 | 2024-09-30 |
| 287 | 2024-10-09 | 64,297,412 | 28,000 | 7.7936 | 825,000,000 | 2024-09-30 |
| 288 | 2024-10-08 | 64,269,412 | 28,000 | 7.7902 | 825,000,000 | 2024-09-30 |
| 289 | 2024-10-07 | 64,241,412 | 18,000 | 7.7868 | 825,000,000 | 2024-09-30 |
| 290 | 2024-10-04 | 64,223,412 | -30,000 | 7.7847 | 825,000,000 | 2024-09-30 |
| 291 | 2024-10-03 | 64,253,412 | -140,000 | 7.7883 | 825,000,000 | 2024-09-30 |
| 292 | 2024-10-02 | 64,393,412 | -42,000 | 7.8053 | 825,000,000 | 2024-09-30 |
| 293 | 2024-09-30 | 64,435,412 | 8,000 | 7.8104 | 825,000,000 | 2024-09-30 |
| 294 | 2024-09-27 | 64,427,412 | -62,000 | 7.8094 | 825,000,000 | 2024-08-31 |
| 295 | 2024-09-26 | 64,489,412 | 18,000 | 7.8169 | 825,000,000 | 2024-08-31 |
| 296 | 2024-09-25 | 64,471,412 | -142,000 | 7.8147 | 825,000,000 | 2024-08-31 |
| 297 | 2024-09-24 | 64,613,412 | 480,000 | 7.8319 | 825,000,000 | 2024-08-31 |
| 298 | 2024-09-23 | 64,133,412 | 168,000 | 7.7737 | 825,000,000 | 2024-08-31 |
| 299 | 2024-09-20 | 63,965,412 | -18,000 | 7.7534 | 825,000,000 | 2024-08-31 |
| 300 | 2024-09-19 | 63,983,412 | -2,000 | 7.7556 | 825,000,000 | 2024-08-31 |
| 301 | 2024-09-17 | 63,985,412 | 0 | 7.7558 | 825,000,000 | 2024-08-31 |
| 302 | 2024-09-16 | 63,985,412 | 38,000 | 7.7558 | 825,000,000 | 2024-08-31 |
| 303 | 2024-09-13 | 63,947,412 | -20,000 | 7.7512 | 825,000,000 | 2024-08-31 |
| 304 | 2024-09-12 | 63,967,412 | -10,000 | 7.7536 | 825,000,000 | 2024-08-31 |
| 305 | 2024-09-11 | 63,977,412 | -4,000 | 7.7548 | 825,000,000 | 2024-08-31 |
| 306 | 2024-09-10 | 63,981,412 | -2,000 | 7.7553 | 825,000,000 | 2024-08-31 |
| 307 | 2024-09-09 | 63,983,412 | -2,000 | 7.7556 | 825,000,000 | 2024-08-31 |
| 308 | 2024-09-05 | 63,985,412 | 18,000 | 7.7558 | 825,000,000 | 2024-08-31 |
| 309 | 2024-09-04 | 63,967,412 | 0 | 7.7536 | 825,000,000 | 2024-08-31 |
| 310 | 2024-09-03 | 63,967,412 | -20,000 | 7.7536 | 825,000,000 | 2024-08-31 |
| 311 | 2024-09-02 | 63,987,412 | -6,000 | 7.7560 | 825,000,000 | 2024-08-31 |
| 312 | 2024-08-30 | 63,993,412 | 2,000 | 7.7568 | 825,000,000 | 2024-07-31 |
| 313 | 2024-08-29 | 63,991,412 | -2,000 | 7.7565 | 825,000,000 | 2024-07-31 |
| 314 | 2024-08-28 | 63,993,412 | 0 | 7.7568 | 825,000,000 | 2024-07-31 |
| 315 | 2024-08-27 | 63,993,412 | -20,000 | 7.7568 | 825,000,000 | 2024-07-31 |
| 316 | 2024-08-26 | 64,013,412 | -6,000 | 7.7592 | 825,000,000 | 2024-07-31 |
| 317 | 2024-08-23 | 64,019,412 | 28,000 | 7.7599 | 825,000,000 | 2024-07-31 |
| 318 | 2024-08-22 | 63,991,412 | 2,000 | 7.7565 | 825,000,000 | 2024-07-31 |
| 319 | 2024-08-21 | 63,989,412 | 2,000 | 7.7563 | 825,000,000 | 2024-07-31 |
| 320 | 2024-08-20 | 63,987,412 | 488,880 | 7.7560 | 825,000,000 | 2024-07-31 |
| 321 | 2024-08-19 | 63,498,532 | 68,000 | 7.6968 | 825,000,000 | 2024-07-31 |
| 322 | 2024-08-16 | 63,430,532 | 1,026,000 | 7.6885 | 825,000,000 | 2024-07-31 |
| 323 | 2024-08-15 | 62,404,532 | 10,000 | 7.5642 | 825,000,000 | 2024-07-31 |
| 324 | 2024-08-14 | 62,394,532 | -284,000 | 7.5630 | 825,000,000 | 2024-07-31 |
| 325 | 2024-08-13 | 62,678,532 | -1,232,000 | 7.5974 | 825,000,000 | 2024-07-31 |
| 326 | 2024-08-12 | 63,910,532 | -16,000 | 7.7467 | 825,000,000 | 2024-07-31 |
| 327 | 2024-08-09 | 63,926,532 | 22,000 | 7.7487 | 825,000,000 | 2024-07-31 |
| 328 | 2024-08-08 | 63,904,532 | 64,000 | 7.7460 | 825,000,000 | 2024-07-31 |
| 329 | 2024-08-07 | 63,840,532 | 94,000 | 7.7382 | 825,000,000 | 2024-07-31 |
| 330 | 2024-08-06 | 63,746,532 | 0 | 7.7269 | 825,000,000 | 2024-07-31 |
| 331 | 2024-08-05 | 63,746,532 | 100,740 | 7.7269 | 825,000,000 | 2024-07-31 |
| 332 | 2024-08-02 | 63,645,792 | 0 | 7.7146 | 825,000,000 | 2024-07-31 |
| 333 | 2024-08-01 | 63,645,792 | 2,000 | 7.7146 | 825,000,000 | 2024-07-31 |
| 334 | 2024-07-31 | 63,643,792 | 0 | 7.7144 | 825,000,000 | 2024-07-31 |
| 335 | 2024-07-30 | 63,643,792 | 16,000 | 7.7144 | 825,000,000 | 2024-06-30 |
| 336 | 2024-07-29 | 63,627,792 | 92,000 | 7.7125 | 825,000,000 | 2024-06-30 |
| 337 | 2024-07-26 | 63,535,792 | 112,000 | 7.7013 | 825,000,000 | 2024-06-30 |
| 338 | 2024-07-25 | 63,423,792 | -2,000 | 7.6877 | 825,000,000 | 2024-06-30 |
| 339 | 2024-07-24 | 63,425,792 | 20,000 | 7.6880 | 825,000,000 | 2024-06-30 |
| 340 | 2024-07-23 | 63,405,792 | -64,000 | 7.6856 | 825,000,000 | 2024-06-30 |
| 341 | 2024-07-22 | 63,469,792 | -30,000 | 7.6933 | 825,000,000 | 2024-06-30 |
| 342 | 2024-07-19 | 63,499,792 | 82,000 | 7.6969 | 825,000,000 | 2024-06-30 |
| 343 | 2024-07-18 | 63,417,792 | 150,000 | 7.6870 | 825,000,000 | 2024-06-30 |
| 344 | 2024-07-17 | 63,267,792 | -10,000 | 7.6688 | 825,000,000 | 2024-06-30 |
| 345 | 2024-07-16 | 63,277,792 | 0 | 7.6700 | 825,000,000 | 2024-06-30 |
| 346 | 2024-07-15 | 63,277,792 | -22,000 | 7.6700 | 825,000,000 | 2024-06-30 |
| 347 | 2024-07-12 | 63,299,792 | 58,000 | 7.6727 | 825,000,000 | 2024-06-30 |
| 348 | 2024-07-11 | 63,241,792 | -28,000 | 7.6657 | 825,000,000 | 2024-06-30 |
| 349 | 2024-07-10 | 63,269,792 | 86,000 | 7.6691 | 825,000,000 | 2024-06-30 |
| 350 | 2024-07-09 | 63,183,792 | 0 | 7.6586 | 825,000,000 | 2024-06-30 |
| 351 | 2024-07-08 | 63,183,792 | -10,000 | 7.6586 | 825,000,000 | 2024-06-30 |
| 352 | 2024-07-05 | 63,193,792 | -30,000 | 7.6599 | 825,000,000 | 2024-06-30 |
| 353 | 2024-07-04 | 63,223,792 | -16,000 | 7.6635 | 825,000,000 | 2024-06-30 |
| 354 | 2024-07-03 | 63,239,792 | 0 | 7.6654 | 825,000,000 | 2024-06-30 |
| 355 | 2024-07-02 | 63,239,792 | 32,000 | 7.6654 | 825,000,000 | 2024-06-30 |
| 356 | 2024-06-28 | 63,207,792 | 48,000 | 7.6616 | 825,000,000 | 2024-05-31 |
| 357 | 2024-06-27 | 63,159,792 | 8,000 | 7.6557 | 825,000,000 | 2024-05-31 |
| 358 | 2024-06-26 | 63,151,792 | 22,000 | 7.6548 | 825,000,000 | 2024-05-31 |
| 359 | 2024-06-25 | 63,129,792 | 68,000 | 7.6521 | 825,000,000 | 2024-05-31 |
| 360 | 2024-06-24 | 63,061,792 | 0 | 7.6439 | 825,000,000 | 2024-05-31 |
| 361 | 2024-06-21 | 63,061,792 | 72,000 | 7.6439 | 825,000,000 | 2024-05-31 |
| 362 | 2024-06-20 | 62,989,792 | 22,000 | 7.6351 | 825,000,000 | 2024-05-31 |
| 363 | 2024-06-19 | 62,967,792 | -62,000 | 7.6325 | 825,000,000 | 2024-05-31 |
| 364 | 2024-06-18 | 63,029,792 | 16,000 | 7.6400 | 825,000,000 | 2024-05-31 |
| 365 | 2024-06-17 | 63,013,792 | 6,000 | 7.6380 | 825,000,000 | 2024-05-31 |
| 366 | 2024-06-14 | 63,007,792 | -4,000 | 7.6373 | 825,000,000 | 2024-05-31 |
| 367 | 2024-06-13 | 63,011,792 | -62,000 | 7.6378 | 825,000,000 | 2024-05-31 |
| 368 | 2024-06-12 | 63,073,792 | -18,000 | 7.6453 | 825,000,000 | 2024-05-31 |
| 369 | 2024-06-11 | 63,091,792 | -104,000 | 7.6475 | 825,000,000 | 2024-05-31 |
| 370 | 2024-06-07 | 63,195,792 | 12,000 | 7.6601 | 825,000,000 | 2024-05-31 |
| 371 | 2024-06-06 | 63,183,792 | 0 | 7.6586 | 825,000,000 | 2024-05-31 |
| 372 | 2024-06-05 | 63,183,792 | -10,000 | 7.6586 | 825,000,000 | 2024-05-31 |
| 373 | 2024-06-04 | 63,193,792 | 0 | 7.6599 | 825,000,000 | 2024-05-31 |
| 374 | 2024-06-03 | 63,193,792 | 86,000 | 7.6599 | 825,000,000 | 2024-05-31 |
| 375 | 2024-05-31 | 63,107,792 | -4,000 | 7.6494 | 825,000,000 | 2024-05-31 |
| 376 | 2024-05-30 | 63,111,792 | -30,000 | 7.6499 | 825,000,000 | 2024-04-30 |
| 377 | 2024-05-29 | 63,141,792 | 2,000 | 7.6536 | 825,000,000 | 2024-04-30 |
| 378 | 2024-05-28 | 63,139,792 | -5,004,000 | 7.6533 | 825,000,000 | 2024-04-30 |
| 379 | 2024-05-27 | 68,143,792 | 18,000 | 8.2599 | 825,000,000 | 2024-04-30 |
| 380 | 2024-05-24 | 68,125,792 | -36,000 | 8.2577 | 825,000,000 | 2024-04-30 |
| 381 | 2024-05-23 | 68,161,792 | 16,000 | 8.2620 | 825,000,000 | 2024-04-30 |
| 382 | 2024-05-22 | 68,145,792 | 42,000 | 8.2601 | 825,000,000 | 2024-04-30 |
| 383 | 2024-05-21 | 68,103,792 | 20,000 | 8.2550 | 825,000,000 | 2024-04-30 |
| 384 | 2024-05-20 | 68,083,792 | 114,000 | 8.2526 | 825,000,000 | 2024-04-30 |
| 385 | 2024-05-17 | 67,969,792 | 1,221,260 | 8.2388 | 825,000,000 | 2024-04-30 |
| 386 | 2024-05-16 | 66,748,532 | 304,000 | 8.0907 | 825,000,000 | 2024-04-30 |
| 387 | 2024-05-14 | 66,444,532 | -20,000 | 8.0539 | 825,000,000 | 2024-04-30 |
| 388 | 2024-05-13 | 66,464,532 | -230,000 | 8.0563 | 825,000,000 | 2024-04-30 |
| 389 | 2024-05-10 | 66,694,532 | -1,283,200 | 8.0842 | 825,000,000 | 2024-04-30 |
| 390 | 2024-05-09 | 67,977,732 | -82,000 | 8.2397 | 825,000,000 | 2024-04-30 |
| 391 | 2024-05-08 | 68,059,732 | -20,000 | 8.2497 | 825,000,000 | 2024-04-30 |
| 392 | 2024-05-07 | 68,079,732 | 425,200 | 8.2521 | 825,000,000 | 2024-04-30 |
| 393 | 2024-05-06 | 67,654,532 | 186,000 | 8.2005 | 825,000,000 | 2024-04-30 |
| 394 | 2024-05-03 | 67,468,532 | -134,120 | 8.1780 | 825,000,000 | 2024-04-30 |
| 395 | 2024-05-02 | 67,602,652 | -2,000 | 8.1943 | 825,000,000 | 2024-04-30 |
| 396 | 2024-04-30 | 67,604,652 | -579,200 | 8.1945 | 825,000,000 | 2024-04-30 |
| 397 | 2024-04-29 | 68,183,852 | -12,000 | 8.2647 | 825,000,000 | 2024-03-31 |
| 398 | 2024-04-26 | 68,195,852 | -10,000 | 8.2662 | 825,000,000 | 2024-03-31 |
| 399 | 2024-04-25 | 68,205,852 | 36,000 | 8.2674 | 825,000,000 | 2024-03-31 |
| 400 | 2024-04-24 | 68,169,852 | -578,000 | 8.2630 | 825,000,000 | 2024-03-31 |
| 401 | 2024-04-23 | 68,747,852 | -2,000 | 8.3331 | 825,000,000 | 2024-03-31 |
| 402 | 2024-04-22 | 68,749,852 | 4,000 | 8.3333 | 825,000,000 | 2024-03-31 |
| 403 | 2024-04-19 | 68,745,852 | -2,000 | 8.3328 | 825,000,000 | 2024-03-31 |
| 404 | 2024-04-18 | 68,747,852 | -130,000 | 8.3331 | 825,000,000 | 2024-03-31 |
| 405 | 2024-04-17 | 68,877,852 | 2,000 | 8.3488 | 825,000,000 | 2024-03-31 |
| 406 | 2024-04-16 | 68,875,852 | -100,000 | 8.3486 | 825,000,000 | 2024-03-31 |
| 407 | 2024-04-15 | 68,975,852 | -8,000 | 8.3607 | 825,000,000 | 2024-03-31 |
| 408 | 2024-04-12 | 68,983,852 | 2,000 | 8.3617 | 825,000,000 | 2024-03-31 |
| 409 | 2024-04-11 | 68,981,852 | -138,600 | 8.3614 | 825,000,000 | 2024-03-31 |
| 410 | 2024-04-10 | 69,120,452 | 10,000 | 8.3782 | 825,000,000 | 2024-03-31 |
| 411 | 2024-04-09 | 69,110,452 | -4,000 | 8.3770 | 825,000,000 | 2024-03-31 |
| 412 | 2024-04-08 | 69,114,452 | -18,000 | 8.3775 | 825,000,000 | 2024-03-31 |
| 413 | 2024-04-05 | 69,132,452 | 58,000 | 8.3797 | 825,000,000 | 2024-03-31 |
| 414 | 2024-04-03 | 69,074,452 | 48,000 | 8.3727 | 825,000,000 | 2024-03-31 |
| 415 | 2024-04-02 | 69,026,452 | 26,000 | 8.3668 | 825,000,000 | 2024-03-31 |
| 416 | 2024-03-28 | 69,000,452 | 0 | 8.3637 | 825,000,000 | 2024-02-29 |
| 417 | 2024-03-27 | 69,000,452 | -2,000 | 8.3637 | 825,000,000 | 2024-02-29 |
| 418 | 2024-03-26 | 69,002,452 | -32,000 | 8.3639 | 825,000,000 | 2024-02-29 |
| 419 | 2024-03-25 | 69,034,452 | -50,000 | 8.3678 | 825,000,000 | 2024-02-29 |
| 420 | 2024-03-22 | 69,084,452 | -34,000 | 8.3739 | 825,000,000 | 2024-02-29 |
| 421 | 2024-03-21 | 69,118,452 | -70,000 | 8.3780 | 825,000,000 | 2024-02-29 |
| 422 | 2024-03-20 | 69,188,452 | 437,200 | 8.3865 | 825,000,000 | 2024-02-29 |
| 423 | 2024-03-19 | 68,751,252 | 0 | 8.3335 | 825,000,000 | 2024-02-29 |
| 424 | 2024-03-18 | 68,751,252 | 4,000 | 8.3335 | 825,000,000 | 2024-02-29 |
| 425 | 2024-03-15 | 68,747,252 | -42,000 | 8.3330 | 825,000,000 | 2024-02-29 |
| 426 | 2024-03-14 | 68,789,252 | 20,000 | 8.3381 | 825,000,000 | 2024-02-29 |
| 427 | 2024-03-13 | 68,769,252 | 20,000 | 8.3357 | 825,000,000 | 2024-02-29 |
| 428 | 2024-03-12 | 68,749,252 | -583,200 | 8.3332 | 825,000,000 | 2024-02-29 |
| 429 | 2024-03-11 | 69,332,452 | -10,000 | 8.4039 | 825,000,000 | 2024-02-29 |
| 430 | 2024-03-08 | 69,342,452 | 164,000 | 8.4051 | 825,000,000 | 2024-02-29 |
| 431 | 2024-03-07 | 69,178,452 | -22,000 | 8.3853 | 825,000,000 | 2024-02-29 |
| 432 | 2024-03-06 | 69,200,452 | -4,000 | 8.3879 | 825,000,000 | 2024-02-29 |
| 433 | 2024-03-05 | 69,204,452 | -22,000 | 8.3884 | 825,000,000 | 2024-02-29 |
| 434 | 2024-03-04 | 69,226,452 | 26,000 | 8.3911 | 825,000,000 | 2024-02-29 |
| 435 | 2024-03-01 | 69,200,452 | 138,000 | 8.3879 | 825,000,000 | 2024-02-29 |
| 436 | 2024-02-29 | 69,062,452 | 524,000 | 8.3712 | 825,000,000 | 2024-02-29 |
| 437 | 2024-02-28 | 68,538,452 | 34,000 | 8.3077 | 825,000,000 | 2024-01-31 |
| 438 | 2024-02-27 | 68,504,452 | 22,000 | 8.3036 | 825,000,000 | 2024-01-31 |
| 439 | 2024-02-26 | 68,482,452 | -44,000 | 8.3009 | 825,000,000 | 2024-01-31 |
| 440 | 2024-02-23 | 68,526,452 | -142,000 | 8.3062 | 825,000,000 | 2024-01-31 |
| 441 | 2024-02-22 | 68,668,452 | 20,000 | 8.3234 | 825,000,000 | 2024-01-31 |
| 442 | 2024-02-21 | 68,648,452 | 10,000 | 8.3210 | 825,000,000 | 2024-01-31 |
| 443 | 2024-02-20 | 68,638,452 | 2,000 | 8.3198 | 825,000,000 | 2024-01-31 |
| 444 | 2024-02-19 | 68,636,452 | 18,000 | 8.3196 | 825,000,000 | 2024-01-31 |
| 445 | 2024-02-16 | 68,618,452 | 0 | 8.3174 | 825,000,000 | 2024-01-31 |
| 446 | 2024-02-15 | 68,618,452 | -2,000 | 8.3174 | 825,000,000 | 2024-01-31 |
| 447 | 2024-02-14 | 68,620,452 | -12,000 | 8.3176 | 825,000,000 | 2024-01-31 |
| 448 | 2024-02-09 | 68,632,452 | 0 | 8.3191 | 825,000,000 | 2024-01-31 |
| 449 | 2024-02-08 | 68,632,452 | 6,000 | 8.3191 | 825,000,000 | 2024-01-31 |
| 450 | 2024-02-07 | 68,626,452 | -16,000 | 8.3184 | 825,000,000 | 2024-01-31 |
| 451 | 2024-02-06 | 68,642,452 | 22,000 | 8.3203 | 825,000,000 | 2024-01-31 |
| 452 | 2024-02-05 | 68,620,452 | -3,986 | 8.3176 | 825,000,000 | 2024-01-31 |
| 453 | 2024-02-02 | 68,624,438 | 2,000 | 8.3181 | 825,000,000 | 2024-01-31 |
| 454 | 2024-02-01 | 68,622,438 | -28,000 | 8.3179 | 825,000,000 | 2024-01-31 |
| 455 | 2024-01-31 | 68,650,438 | 2,000 | 8.3213 | 825,000,000 | 2024-01-31 |
| 456 | 2024-01-30 | 68,648,438 | 0 | 8.3210 | 825,000,000 | 2023-12-31 |
| 457 | 2024-01-29 | 68,648,438 | -2,000 | 8.3210 | 825,000,000 | 2023-12-31 |
| 458 | 2024-01-26 | 68,650,438 | 0 | 8.3213 | 825,000,000 | 2023-12-31 |
| 459 | 2024-01-25 | 68,650,438 | -32,000 | 8.3213 | 825,000,000 | 2023-12-31 |
| 460 | 2024-01-24 | 68,682,438 | -14,000 | 8.3251 | 825,000,000 | 2023-12-31 |
| 461 | 2024-01-23 | 68,696,438 | -30,000 | 8.3268 | 825,000,000 | 2023-12-31 |
| 462 | 2024-01-22 | 68,726,438 | -24,013 | 8.3305 | 825,000,000 | 2023-12-31 |
| 463 | 2024-01-19 | 68,750,451 | -104,000 | 8.3334 | 825,000,000 | 2023-12-31 |
| 464 | 2024-01-18 | 68,854,451 | -82,000 | 8.3460 | 825,000,000 | 2023-12-31 |
| 465 | 2024-01-17 | 68,936,451 | 0 | 8.3559 | 825,000,000 | 2023-12-31 |
| 466 | 2024-01-16 | 68,936,451 | 20,000 | 8.3559 | 825,000,000 | 2023-12-31 |
| 467 | 2024-01-15 | 68,916,451 | 8,000 | 8.3535 | 825,000,000 | 2023-12-31 |
| 468 | 2024-01-12 | 68,908,451 | -22,000 | 8.3525 | 825,000,000 | 2023-12-31 |
| 469 | 2024-01-11 | 68,930,451 | -673,000 | 8.3552 | 825,000,000 | 2023-12-31 |
| 470 | 2024-01-10 | 69,603,451 | 18,000 | 8.4368 | 825,000,000 | 2023-12-31 |
| 471 | 2024-01-09 | 69,585,451 | 52,000 | 8.4346 | 825,000,000 | 2023-12-31 |
| 472 | 2024-01-08 | 69,533,451 | -10,000 | 8.4283 | 825,000,000 | 2023-12-31 |
| 473 | 2024-01-05 | 69,543,451 | -140,000 | 8.4295 | 825,000,000 | 2023-12-31 |
| 474 | 2024-01-04 | 69,683,451 | 18,000 | 8.4465 | 825,000,000 | 2023-12-31 |
| 475 | 2024-01-03 | 69,665,451 | 14,000 | 8.4443 | 825,000,000 | 2023-12-31 |
| 476 | 2024-01-02 | 69,651,451 | -2,000 | 8.4426 | 825,000,000 | 2023-12-31 |
| 477 | 2023-12-29 | 69,653,451 | 0 | 8.4428 | 825,000,000 | 2023-11-30 |
| 478 | 2023-12-28 | 69,653,451 | -8,000 | 8.4428 | 825,000,000 | 2023-11-30 |
| 479 | 2023-12-27 | 69,661,451 | -302,000 | 8.4438 | 825,000,000 | 2023-11-30 |
| 480 | 2023-12-22 | 69,963,451 | -46,000 | 8.4804 | 825,000,000 | 2023-11-30 |
| 481 | 2023-12-21 | 70,009,451 | -20,000 | 8.4860 | 825,000,000 | 2023-11-30 |
| 482 | 2023-12-20 | 70,029,451 | 16,000 | 8.4884 | 825,000,000 | 2023-11-30 |
| 483 | 2023-12-19 | 70,013,451 | -14,000 | 8.4865 | 825,000,000 | 2023-11-30 |
| 484 | 2023-12-18 | 70,027,451 | 14,000 | 8.4882 | 825,000,000 | 2023-11-30 |
| 485 | 2023-12-15 | 70,013,451 | 0 | 8.4865 | 825,000,000 | 2023-11-30 |
| 486 | 2023-12-14 | 70,013,451 | -4,000 | 8.4865 | 825,000,000 | 2023-11-30 |
| 487 | 2023-12-13 | 70,017,451 | 44,000 | 8.4870 | 825,000,000 | 2023-11-30 |
| 488 | 2023-12-12 | 69,973,451 | 0 | 8.4816 | 825,000,000 | 2023-11-30 |
| 489 | 2023-12-11 | 69,973,451 | -12,000 | 8.4816 | 825,000,000 | 2023-11-30 |
| 490 | 2023-12-08 | 69,985,451 | -26,000 | 8.4831 | 825,000,000 | 2023-11-30 |
| 491 | 2023-12-07 | 70,011,451 | -8,000 | 8.4862 | 825,000,000 | 2023-11-30 |
| 492 | 2023-12-06 | 70,019,451 | -634,191 | 8.4872 | 825,000,000 | 2023-11-30 |
| 493 | 2023-12-05 | 70,653,642 | 24,714 | 8.5641 | 825,000,000 | 2023-11-30 |
| 494 | 2023-12-04 | 70,628,928 | 0 | 8.5611 | 825,000,000 | 2023-11-30 |
| 495 | 2023-12-01 | 70,628,928 | 169,880 | 8.5611 | 825,000,000 | 2023-11-30 |
| 496 | 2023-11-30 | 70,459,048 | -26,000 | 8.5405 | 825,000,000 | 2023-11-30 |
| 497 | 2023-11-29 | 70,485,048 | 96,000 | 8.5436 | 825,000,000 | 2023-10-31 |
| 498 | 2023-11-28 | 70,389,048 | -301,995 | 8.5320 | 825,000,000 | 2023-10-31 |
| 499 | 2023-11-27 | 70,691,043 | 6,000 | 8.5686 | 825,000,000 | 2023-10-31 |
| 500 | 2023-11-24 | 70,685,043 | -12,000 | 8.5679 | 825,000,000 | 2023-10-31 |
| 501 | 2023-11-23 | 70,697,043 | -122,000 | 8.5693 | 825,000,000 | 2023-10-31 |
| 502 | 2023-11-22 | 70,819,043 | -12,000 | 8.5841 | 825,000,000 | 2023-10-31 |
| 503 | 2023-11-21 | 70,831,043 | -23,995 | 8.5856 | 825,000,000 | 2023-10-31 |
| 504 | 2023-11-20 | 70,855,038 | 1,997 | 8.5885 | 825,000,000 | 2023-10-31 |
| 505 | 2023-11-17 | 70,853,041 | -8,000 | 8.5882 | 825,000,000 | 2023-10-31 |
| 506 | 2023-11-16 | 70,861,041 | -6,000 | 8.5892 | 825,000,000 | 2023-10-31 |
| 507 | 2023-11-15 | 70,867,041 | -20,000 | 8.5899 | 825,000,000 | 2023-10-31 |
| 508 | 2023-11-14 | 70,887,041 | -38,000 | 8.5924 | 825,000,000 | 2023-10-31 |
| 509 | 2023-11-13 | 70,925,041 | -52,000 | 8.5970 | 825,000,000 | 2023-10-31 |
| 510 | 2023-11-10 | 70,977,041 | -12,000 | 8.6033 | 825,000,000 | 2023-10-31 |
| 511 | 2023-11-09 | 70,989,041 | -12,000 | 8.6047 | 825,000,000 | 2023-10-31 |
| 512 | 2023-11-08 | 71,001,041 | -8,000 | 8.6062 | 825,000,000 | 2023-10-31 |
| 513 | 2023-11-07 | 71,009,041 | -126,000 | 8.6072 | 825,000,000 | 2023-10-31 |
| 514 | 2023-11-06 | 71,135,041 | -72,000 | 8.6224 | 825,000,000 | 2023-10-31 |
| 515 | 2023-11-03 | 71,207,041 | 0 | 8.6312 | 825,000,000 | 2023-10-31 |
| 516 | 2023-11-02 | 71,207,041 | 2,000 | 8.6312 | 825,000,000 | 2023-10-31 |
| 517 | 2023-11-01 | 71,205,041 | 0 | 8.6309 | 825,000,000 | 2023-10-31 |
| 518 | 2023-10-31 | 71,205,041 | 0 | 8.6309 | 825,000,000 | 2023-10-31 |
| 519 | 2023-10-30 | 71,205,041 | 20,000 | 8.6309 | 825,000,000 | 2023-09-30 |
| 520 | 2023-10-27 | 71,185,041 | 30,000 | 8.6285 | 825,000,000 | 2023-09-30 |
| 521 | 2023-10-26 | 71,155,041 | 324,000 | 8.6249 | 825,000,000 | 2023-09-30 |
| 522 | 2023-10-25 | 70,831,041 | 2,000 | 8.5856 | 825,000,000 | 2023-09-30 |
| 523 | 2023-10-24 | 70,829,041 | 12,000 | 8.5853 | 825,000,000 | 2023-09-30 |
| 524 | 2023-10-20 | 70,817,041 | -3,071 | 8.5839 | 825,000,000 | 2023-09-30 |
| 525 | 2023-10-19 | 70,820,112 | -14,000 | 8.5843 | 825,000,000 | 2023-09-30 |
| 526 | 2023-10-18 | 70,834,112 | -2,000 | 8.5860 | 825,000,000 | 2023-09-30 |
| 527 | 2023-10-17 | 70,836,112 | 39,000 | 8.5862 | 825,000,000 | 2023-09-30 |
| 528 | 2023-10-16 | 70,797,112 | 68,000 | 8.5815 | 825,000,000 | 2023-09-30 |
| 529 | 2023-10-13 | 70,729,112 | -4,000 | 8.5732 | 825,000,000 | 2023-09-30 |
| 530 | 2023-10-12 | 70,733,112 | 10,000 | 8.5737 | 825,000,000 | 2023-09-30 |
| 531 | 2023-10-11 | 70,723,112 | 4,000 | 8.5725 | 825,000,000 | 2023-09-30 |
| 532 | 2023-10-10 | 70,719,112 | -6,000 | 8.5720 | 825,000,000 | 2023-09-30 |
| 533 | 2023-10-09 | 70,725,112 | 6,000 | 8.5727 | 825,000,000 | 2023-09-30 |
| 534 | 2023-10-06 | 70,719,112 | 338,000 | 8.5720 | 825,000,000 | 2023-09-30 |
| 535 | 2023-10-05 | 70,381,112 | -268,000 | 8.5310 | 825,000,000 | 2023-09-30 |
| 536 | 2023-10-04 | 70,649,112 | -62,000 | 8.5635 | 825,000,000 | 2023-09-30 |
| 537 | 2023-10-03 | 70,711,112 | -58,000 | 8.5710 | 825,000,000 | 2023-09-30 |
| 538 | 2023-09-29 | 70,769,112 | -204,000 | 8.5781 | 825,000,000 | 2023-08-31 |
| 539 | 2023-09-28 | 70,973,112 | 8,000 | 8.6028 | 825,000,000 | 2023-08-31 |
| 540 | 2023-09-27 | 70,965,112 | -81,000 | 8.6018 | 825,000,000 | 2023-08-31 |
| 541 | 2023-09-26 | 71,046,112 | -34,000 | 8.6116 | 825,000,000 | 2023-08-31 |
| 542 | 2023-09-25 | 71,080,112 | 88,000 | 8.6158 | 825,000,000 | 2023-08-31 |
| 543 | 2023-09-22 | 70,992,112 | -51,000 | 8.6051 | 825,000,000 | 2023-08-31 |
| 544 | 2023-09-21 | 71,043,112 | -4,000 | 8.6113 | 825,000,000 | 2023-08-31 |
| 545 | 2023-09-20 | 71,047,112 | -8,000 | 8.6118 | 825,000,000 | 2023-08-31 |
| 546 | 2023-09-19 | 71,055,112 | -13,995 | 8.6127 | 825,000,000 | 2023-08-31 |
| 547 | 2023-09-18 | 71,069,107 | -45,995 | 8.6144 | 825,000,000 | 2023-08-31 |
| 548 | 2023-09-15 | 71,115,102 | -18,000 | 8.6200 | 825,000,000 | 2023-08-31 |
| 549 | 2023-09-14 | 71,133,102 | -24,000 | 8.6222 | 825,000,000 | 2023-08-31 |
| 550 | 2023-09-13 | 71,157,102 | 8,005 | 8.6251 | 825,000,000 | 2023-08-31 |
| 551 | 2023-09-12 | 71,149,097 | -62,000 | 8.6241 | 825,000,000 | 2023-08-31 |
| 552 | 2023-09-11 | 71,211,097 | -20,000 | 8.6316 | 825,000,000 | 2023-08-31 |
| 553 | 2023-09-07 | 71,231,097 | -14,000 | 8.6341 | 825,000,000 | 2023-08-31 |
| 554 | 2023-09-06 | 71,245,097 | -45,995 | 8.6358 | 825,000,000 | 2023-08-31 |
| 555 | 2023-09-05 | 71,291,092 | -29,900 | 8.6413 | 825,000,000 | 2023-08-31 |
| 556 | 2023-09-04 | 71,320,992 | 6,000 | 8.6450 | 825,000,000 | 2023-08-31 |
| 557 | 2023-08-31 | 71,314,992 | -14,000 | 8.6442 | 825,000,000 | 2023-08-31 |
| 558 | 2023-08-30 | 71,328,992 | -26,000 | 8.6459 | 825,000,000 | 2023-07-31 |
| 559 | 2023-08-29 | 71,354,992 | -34,000 | 8.6491 | 825,000,000 | 2023-07-31 |
| 560 | 2023-08-28 | 71,388,992 | 24,000 | 8.6532 | 825,000,000 | 2023-07-31 |
| 561 | 2023-08-25 | 71,364,992 | -32,000 | 8.6503 | 825,000,000 | 2023-07-31 |
| 562 | 2023-08-24 | 71,396,992 | -27,995 | 8.6542 | 825,000,000 | 2023-07-31 |
| 563 | 2023-08-23 | 71,424,987 | -66,000 | 8.6576 | 825,000,000 | 2023-07-31 |
| 564 | 2023-08-22 | 71,490,987 | 529,602 | 8.6656 | 825,000,000 | 2023-07-31 |
| 565 | 2023-08-21 | 70,961,385 | 549,200 | 8.6014 | 825,000,000 | 2023-07-31 |
| 566 | 2023-08-18 | 70,412,185 | 46,000 | 8.5348 | 825,000,000 | 2023-07-31 |
| 567 | 2023-08-17 | 70,366,185 | -227,996 | 8.5292 | 825,000,000 | 2023-07-31 |
| 568 | 2023-08-16 | 70,594,181 | -69,996 | 8.5569 | 825,000,000 | 2023-07-31 |
| 569 | 2023-08-15 | 70,664,177 | 664,800 | 8.5654 | 825,000,000 | 2023-07-31 |
| 570 | 2023-08-14 | 69,999,377 | 62,000 | 8.4848 | 825,000,000 | 2023-07-31 |
| 571 | 2023-08-11 | 69,937,377 | -56,730 | 8.4773 | 825,000,000 | 2023-07-31 |
| 572 | 2023-08-10 | 69,994,107 | -660,796 | 8.4841 | 825,000,000 | 2023-07-31 |
| 573 | 2023-08-09 | 70,654,903 | 26,004 | 8.5642 | 825,000,000 | 2023-07-31 |
| 574 | 2023-08-08 | 70,628,899 | -56,000 | 8.5611 | 825,000,000 | 2023-07-31 |
| 575 | 2023-08-07 | 70,684,899 | -19,996 | 8.5679 | 825,000,000 | 2023-07-31 |
| 576 | 2023-08-04 | 70,704,895 | -6,000 | 8.5703 | 825,000,000 | 2023-07-31 |
| 577 | 2023-08-03 | 70,710,895 | 12,000 | 8.5710 | 825,000,000 | 2023-07-31 |
| 578 | 2023-08-02 | 70,698,895 | 94,000 | 8.5696 | 825,000,000 | 2023-07-31 |
| 579 | 2023-08-01 | 70,604,895 | -22,000 | 8.5582 | 825,000,000 | 2023-07-31 |
| 580 | 2023-07-31 | 70,626,895 | -74,000 | 8.5608 | 825,000,000 | 2023-07-31 |
| 581 | 2023-07-28 | 70,700,895 | 12,000 | 8.5698 | 825,000,000 | 2023-06-30 |
| 582 | 2023-07-27 | 70,688,895 | 18,004 | 8.5684 | 825,000,000 | 2023-06-30 |
| 583 | 2023-07-26 | 70,670,891 | 36,000 | 8.5662 | 825,000,000 | 2023-06-30 |
| 584 | 2023-07-25 | 70,634,891 | -12,000 | 8.5618 | 825,000,000 | 2023-06-30 |
| 585 | 2023-07-24 | 70,646,891 | -56,000 | 8.5633 | 825,000,000 | 2023-06-30 |
| 586 | 2023-07-21 | 70,702,891 | 8,004 | 8.5700 | 825,000,000 | 2023-06-30 |
| 587 | 2023-07-20 | 70,694,887 | -314,000 | 8.5691 | 825,000,000 | 2023-06-30 |
| 588 | 2023-07-19 | 71,008,887 | 6,000 | 8.6071 | 825,000,000 | 2023-06-30 |
| 589 | 2023-07-18 | 71,002,887 | 76,000 | 8.6064 | 825,000,000 | 2023-06-30 |
| 590 | 2023-07-14 | 70,926,887 | -136,000 | 8.5972 | 825,000,000 | 2023-06-30 |
| 591 | 2023-07-13 | 71,062,887 | -6,000 | 8.6137 | 825,000,000 | 2023-06-30 |
| 592 | 2023-07-12 | 71,068,887 | -28,000 | 8.6144 | 825,000,000 | 2023-06-30 |
| 593 | 2023-07-11 | 71,096,887 | 6,000 | 8.6178 | 825,000,000 | 2023-06-30 |
| 594 | 2023-07-10 | 71,090,887 | 24,000 | 8.6171 | 825,000,000 | 2023-06-30 |
| 595 | 2023-07-07 | 71,066,887 | 30,000 | 8.6142 | 825,000,000 | 2023-06-30 |
| 596 | 2023-07-06 | 71,036,887 | 46,000 | 8.6105 | 825,000,000 | 2023-06-30 |
| 597 | 2023-07-05 | 70,990,887 | 50,000 | 8.6050 | 825,000,000 | 2023-06-30 |
| 598 | 2023-07-04 | 70,940,887 | 90,000 | 8.5989 | 825,000,000 | 2023-06-30 |
| 599 | 2023-07-03 | 70,850,887 | 68,000 | 8.5880 | 825,000,000 | 2023-06-30 |
| 600 | 2023-06-30 | 70,782,887 | 38,000 | 8.5797 | 825,000,000 | 2023-06-30 |
| 601 | 2023-06-29 | 70,744,887 | 14,000 | 8.5751 | 825,000,000 | 2023-05-31 |
| 602 | 2023-06-28 | 70,730,887 | 16,000 | 8.5734 | 825,000,000 | 2023-05-31 |
| 603 | 2023-06-27 | 70,714,887 | 0 | 8.5715 | 825,000,000 | 2023-05-31 |
| 604 | 2023-06-26 | 70,714,887 | -18,000 | 8.5715 | 825,000,000 | 2023-05-31 |
| 605 | 2023-06-23 | 70,732,887 | 38,000 | 8.5737 | 825,000,000 | 2023-05-31 |
| 606 | 2023-06-21 | 70,694,887 | 0 | 8.5691 | 825,000,000 | 2023-05-31 |
| 607 | 2023-06-20 | 70,694,887 | -232,000 | 8.5691 | 825,000,000 | 2023-05-31 |
| 608 | 2023-06-19 | 70,926,887 | 8,000 | 8.5972 | 825,000,000 | 2023-05-31 |
| 609 | 2023-06-16 | 70,918,887 | 6,000 | 8.5962 | 825,000,000 | 2023-05-31 |
| 610 | 2023-06-15 | 70,912,887 | -8,000 | 8.5955 | 825,000,000 | 2023-05-31 |
| 611 | 2023-06-14 | 70,920,887 | -2,000 | 8.5965 | 825,000,000 | 2023-05-31 |
| 612 | 2023-06-13 | 70,922,887 | -86,000 | 8.5967 | 825,000,000 | 2023-05-31 |
| 613 | 2023-06-12 | 71,008,887 | -32,000 | 8.6071 | 825,000,000 | 2023-05-31 |
| 614 | 2023-06-09 | 71,040,887 | -36,000 | 8.6110 | 825,000,000 | 2023-05-31 |
| 615 | 2023-06-08 | 71,076,887 | 14,000 | 8.6154 | 825,000,000 | 2023-05-31 |
| 616 | 2023-06-07 | 71,062,887 | 82,000 | 8.6137 | 825,000,000 | 2023-05-31 |
| 617 | 2023-06-06 | 70,980,887 | 54,000 | 8.6037 | 825,000,000 | 2023-05-31 |
| 618 | 2023-06-05 | 70,926,887 | 24,000 | 8.5972 | 825,000,000 | 2023-05-31 |
| 619 | 2023-06-02 | 70,902,887 | 32,000 | 8.5943 | 825,000,000 | 2023-05-31 |
| 620 | 2023-06-01 | 70,870,887 | -8,000 | 8.5904 | 825,000,000 | 2023-05-31 |
| 621 | 2023-05-31 | 70,878,887 | -22,240 | 8.5914 | 825,000,000 | 2023-05-31 |
| 622 | 2023-05-30 | 70,901,127 | 90,000 | 8.5941 | 825,000,000 | 2023-04-30 |
| 623 | 2023-05-29 | 70,811,127 | 62,000 | 8.5832 | 825,000,000 | 2023-04-30 |
| 624 | 2023-05-25 | 70,749,127 | 62,000 | 8.5757 | 825,000,000 | 2023-04-30 |
| 625 | 2023-05-24 | 70,687,127 | 40,000 | 8.5681 | 825,000,000 | 2023-04-30 |
| 626 | 2023-05-23 | 70,647,127 | 10,000 | 8.5633 | 825,000,000 | 2023-04-30 |
| 627 | 2023-05-22 | 70,637,127 | 38,000 | 8.5621 | 825,000,000 | 2023-04-30 |
| 628 | 2023-05-19 | 70,599,127 | -2,000 | 8.5575 | 825,000,000 | 2023-04-30 |
| 629 | 2023-05-18 | 70,601,127 | -22,000 | 8.5577 | 825,000,000 | 2023-04-30 |
| 630 | 2023-05-17 | 70,623,127 | 408,240 | 8.5604 | 825,000,000 | 2023-04-30 |
| 631 | 2023-05-16 | 70,214,887 | -6,000 | 8.5109 | 825,000,000 | 2023-04-30 |
| 632 | 2023-05-15 | 70,220,887 | 856,800 | 8.5116 | 825,000,000 | 2023-04-30 |
| 633 | 2023-05-12 | 69,364,087 | 120,000 | 8.4078 | 825,000,000 | 2023-04-30 |
| 634 | 2023-05-11 | 69,244,087 | -131,996 | 8.3932 | 825,000,000 | 2023-04-30 |
| 635 | 2023-05-10 | 69,376,083 | -1,080,680 | 8.4092 | 825,000,000 | 2023-04-30 |
| 636 | 2023-05-09 | 70,456,763 | 2,004 | 8.5402 | 825,000,000 | 2023-04-30 |
| 637 | 2023-05-08 | 70,454,759 | 34,000 | 8.5400 | 825,000,000 | 2023-04-30 |
| 638 | 2023-05-05 | 70,420,759 | 391,883 | 8.5358 | 825,000,000 | 2023-04-30 |
| 639 | 2023-05-04 | 70,028,876 | 28,004 | 8.4883 | 825,000,000 | 2023-04-30 |
| 640 | 2023-05-03 | 70,000,872 | -11,996 | 8.4850 | 825,000,000 | 2023-04-30 |
| 641 | 2023-05-02 | 70,012,868 | -397,996 | 8.4864 | 825,000,000 | 2023-04-30 |
| 642 | 2023-04-28 | 70,410,864 | 2,000 | 8.5347 | 825,000,000 | 2023-03-31 |
| 643 | 2023-04-27 | 70,408,864 | -56,000 | 8.5344 | 825,000,000 | 2023-03-31 |
| 644 | 2023-04-26 | 70,464,864 | -2,000 | 8.5412 | 825,000,000 | 2023-03-31 |
| 645 | 2023-04-25 | 70,466,864 | 4,000 | 8.5414 | 825,000,000 | 2023-03-31 |
| 646 | 2023-04-24 | 70,462,864 | -276,000 | 8.5410 | 825,000,000 | 2023-03-31 |
| 647 | 2023-04-21 | 70,738,864 | -2,000 | 8.5744 | 825,000,000 | 2023-03-31 |
| 648 | 2023-04-20 | 70,740,864 | 24,905 | 8.5747 | 825,000,000 | 2023-03-31 |
| 649 | 2023-04-19 | 70,715,959 | -24,000 | 8.5716 | 825,000,000 | 2023-03-31 |
| 650 | 2023-04-18 | 70,739,959 | -16,000 | 8.5745 | 825,000,000 | 2023-03-31 |
| 651 | 2023-04-17 | 70,755,959 | -22,000 | 8.5765 | 825,000,000 | 2023-03-31 |
| 652 | 2023-04-14 | 70,777,959 | 50,147 | 8.5791 | 825,000,000 | 2023-03-31 |
| 653 | 2023-04-13 | 70,727,812 | 38,000 | 8.5731 | 825,000,000 | 2023-03-31 |
| 654 | 2023-04-12 | 70,689,812 | 82,000 | 8.5685 | 825,000,000 | 2023-03-31 |
| 655 | 2023-04-11 | 70,607,812 | -20,000 | 8.5585 | 825,000,000 | 2023-03-31 |
| 656 | 2023-04-06 | 70,627,812 | -6,000 | 8.5609 | 825,000,000 | 2023-03-31 |
| 657 | 2023-04-04 | 70,633,812 | 16,000 | 8.5617 | 825,000,000 | 2023-03-31 |
| 658 | 2023-04-03 | 70,617,812 | 650,000 | 8.5597 | 825,000,000 | 2023-03-31 |
| 659 | 2023-03-31 | 69,967,812 | 16,000 | 8.4809 | 825,000,000 | 2023-03-31 |
| 660 | 2023-03-30 | 69,951,812 | 282,000 | 8.4790 | 825,000,000 | 2023-02-28 |
| 661 | 2023-03-29 | 69,669,812 | 10,000 | 8.4448 | 825,000,000 | 2023-02-28 |
| 662 | 2023-03-28 | 69,659,812 | 108,000 | 8.4436 | 825,000,000 | 2023-02-28 |
| 663 | 2023-03-27 | 69,551,812 | -6,000 | 8.4305 | 825,000,000 | 2023-02-28 |
| 664 | 2023-03-24 | 69,557,812 | -14,000 | 8.4312 | 825,000,000 | 2023-02-28 |
| 665 | 2023-03-23 | 69,571,812 | 152,000 | 8.4329 | 825,000,000 | 2023-02-28 |
| 666 | 2023-03-22 | 69,419,812 | 50,000 | 8.4145 | 825,000,000 | 2023-02-28 |
| 667 | 2023-03-21 | 69,369,812 | -9,000 | 8.4085 | 825,000,000 | 2023-02-28 |
| 668 | 2023-03-20 | 69,378,812 | -32,000 | 8.4096 | 825,000,000 | 2023-02-28 |
| 669 | 2023-03-17 | 69,410,812 | -48,000 | 8.4134 | 825,000,000 | 2023-02-28 |
| 670 | 2023-03-16 | 69,458,812 | -24,000 | 8.4192 | 825,000,000 | 2023-02-28 |
| 671 | 2023-03-15 | 69,482,812 | 59,000 | 8.4222 | 825,000,000 | 2023-02-28 |
| 672 | 2023-03-14 | 69,423,812 | 882,000 | 8.4150 | 825,000,000 | 2023-02-28 |
| 673 | 2023-03-13 | 68,541,812 | -94,000 | 8.3081 | 825,000,000 | 2023-02-28 |
| 674 | 2023-03-10 | 68,635,812 | -138,000 | 8.3195 | 825,000,000 | 2023-02-28 |
| 675 | 2023-03-09 | 68,773,812 | -88,000 | 8.3362 | 825,000,000 | 2023-02-28 |
| 676 | 2023-03-08 | 68,861,812 | 100,000 | 8.3469 | 825,000,000 | 2023-02-28 |
| 677 | 2023-03-07 | 68,761,812 | 308,000 | 8.3348 | 825,000,000 | 2023-02-28 |
| 678 | 2023-03-06 | 68,453,812 | -17,000 | 8.2974 | 825,000,000 | 2023-02-28 |
| 679 | 2023-03-03 | 68,470,812 | 54,000 | 8.2995 | 825,000,000 | 2023-02-28 |
| 680 | 2023-03-02 | 68,416,812 | 54,000 | 8.2929 | 825,000,000 | 2023-02-28 |
| 681 | 2023-03-01 | 68,362,812 | 14,000 | 8.2864 | 825,000,000 | 2023-02-28 |
| 682 | 2023-02-28 | 68,348,812 | 34,000 | 8.2847 | 825,000,000 | 2023-02-28 |
| 683 | 2023-02-27 | 68,314,812 | 26,000 | 8.2806 | 825,000,000 | 2023-01-31 |
| 684 | 2023-02-24 | 68,288,812 | 106,000 | 8.2774 | 825,000,000 | 2023-01-31 |
| 685 | 2023-02-23 | 68,182,812 | 8,002 | 8.2646 | 825,000,000 | 2023-01-31 |
| 686 | 2023-02-22 | 68,174,810 | 6,000 | 8.2636 | 825,000,000 | 2023-01-31 |
| 687 | 2023-02-21 | 68,168,810 | -50,000 | 8.2629 | 825,000,000 | 2023-01-31 |
| 688 | 2023-02-20 | 68,218,810 | 90,000 | 8.2689 | 825,000,000 | 2023-01-31 |
| 689 | 2023-02-17 | 68,128,810 | 12,000 | 8.2580 | 825,000,000 | 2023-01-31 |
| 690 | 2023-02-16 | 68,116,810 | 8,000 | 8.2566 | 825,000,000 | 2023-01-31 |
| 691 | 2023-02-15 | 68,108,810 | -13,000 | 8.2556 | 825,000,000 | 2023-01-31 |
| 692 | 2023-02-14 | 68,121,810 | -28,000 | 8.2572 | 825,000,000 | 2023-01-31 |
| 693 | 2023-02-13 | 68,149,810 | -48,000 | 8.2606 | 825,000,000 | 2023-01-31 |
| 694 | 2023-02-10 | 68,197,810 | -16,000 | 8.2664 | 825,000,000 | 2023-01-31 |
| 695 | 2023-02-09 | 68,213,810 | -6,000 | 8.2683 | 825,000,000 | 2023-01-31 |
| 696 | 2023-02-08 | 68,219,810 | 2,000 | 8.2691 | 825,000,000 | 2023-01-31 |
| 697 | 2023-02-07 | 68,217,810 | 136,000 | 8.2688 | 825,000,000 | 2023-01-31 |
| 698 | 2023-02-06 | 68,081,810 | -212,000 | 8.2523 | 825,000,000 | 2023-01-31 |
| 699 | 2023-02-03 | 68,293,810 | 46,000 | 8.2780 | 825,000,000 | 2023-01-31 |
| 700 | 2023-02-02 | 68,247,810 | -30,000 | 8.2725 | 825,000,000 | 2023-01-31 |
| 701 | 2023-02-01 | 68,277,810 | 112,000 | 8.2761 | 825,000,000 | 2023-01-31 |
| 702 | 2023-01-31 | 68,165,810 | -66,000 | 8.2625 | 825,000,000 | 2023-01-31 |
| 703 | 2023-01-30 | 68,231,810 | 12,000 | 8.2705 | 825,000,000 | 2022-12-31 |
| 704 | 2023-01-27 | 68,219,810 | 2,000 | 8.2691 | 825,000,000 | 2022-12-31 |
| 705 | 2023-01-26 | 68,217,810 | 4,000 | 8.2688 | 825,000,000 | 2022-12-31 |
| 706 | 2023-01-20 | 68,213,810 | 64,000 | 8.2683 | 825,000,000 | 2022-12-31 |
| 707 | 2023-01-19 | 68,149,810 | 20,000 | 8.2606 | 825,000,000 | 2022-12-31 |
| 708 | 2023-01-18 | 68,129,810 | -14,581,930 | 8.2582 | 825,000,000 | 2022-12-31 |
| 709 | 2023-01-17 | 82,711,740 | -18,000 | 10.0257 | 825,000,000 | 2022-12-31 |
| 710 | 2023-01-16 | 82,729,740 | 16,000 | 10.0278 | 825,000,000 | 2022-12-31 |
| 711 | 2023-01-13 | 82,713,740 | 390,100 | 10.0259 | 825,000,000 | 2022-12-31 |
| 712 | 2023-01-12 | 82,323,640 | 110,000 | 9.9786 | 825,000,000 | 2022-12-31 |
| 713 | 2023-01-11 | 82,213,640 | 10,830 | 9.9653 | 825,000,000 | 2022-12-31 |
| 714 | 2023-01-10 | 82,202,810 | 52,000 | 9.9640 | 825,000,000 | 2022-12-31 |
| 715 | 2023-01-09 | 82,150,810 | -135,000 | 9.9577 | 825,000,000 | 2022-12-31 |
| 716 | 2023-01-06 | 82,285,810 | 90,000 | 9.9740 | 825,000,000 | 2022-12-31 |
| 717 | 2023-01-05 | 82,195,810 | 34,000 | 9.9631 | 825,000,000 | 2022-12-31 |
| 718 | 2023-01-04 | 82,161,810 | -42,000 | 9.9590 | 825,000,000 | 2022-12-31 |
| 719 | 2023-01-03 | 82,203,810 | -10,000 | 9.9641 | 825,000,000 | 2022-12-31 |
| 720 | 2022-12-30 | 82,213,810 | -20,000 | 9.9653 | 825,000,000 | 2022-11-30 |
| 721 | 2022-12-29 | 82,233,810 | -2,000 | 9.9677 | 825,000,000 | 2022-11-30 |
| 722 | 2022-12-28 | 82,235,810 | 62,000 | 9.9680 | 825,000,000 | 2022-11-30 |
| 723 | 2022-12-23 | 82,173,810 | 12,000 | 9.9605 | 825,000,000 | 2022-11-30 |
| 724 | 2022-12-22 | 82,161,810 | -118,398 | 9.9590 | 825,000,000 | 2022-11-30 |
| 725 | 2022-12-21 | 82,280,208 | -28,000 | 9.9734 | 825,000,000 | 2022-11-30 |
| 726 | 2022-12-20 | 82,308,208 | -6,000 | 9.9768 | 825,000,000 | 2022-11-30 |
| 727 | 2022-12-19 | 82,314,208 | 8,000 | 9.9775 | 825,000,000 | 2022-11-30 |
| 728 | 2022-12-16 | 82,306,208 | -18,000 | 9.9765 | 825,000,000 | 2022-11-30 |
| 729 | 2022-12-15 | 82,324,208 | -2,000 | 9.9787 | 825,000,000 | 2022-11-30 |
| 730 | 2022-12-14 | 82,326,208 | -8,630 | 9.9789 | 825,000,000 | 2022-11-30 |
| 731 | 2022-12-13 | 82,334,838 | 58,000 | 9.9800 | 825,000,000 | 2022-11-30 |
| 732 | 2022-12-12 | 82,276,838 | 112,000 | 9.9730 | 825,000,000 | 2022-11-30 |
| 733 | 2022-12-09 | 82,164,838 | 100,000 | 9.9594 | 825,000,000 | 2022-11-30 |
| 734 | 2022-12-08 | 82,064,838 | -16,000 | 9.9473 | 825,000,000 | 2022-11-30 |
| 735 | 2022-12-07 | 82,080,838 | -58,951 | 9.9492 | 825,000,000 | 2022-11-30 |
| 736 | 2022-12-06 | 82,139,789 | -121,370 | 9.9563 | 825,000,000 | 2022-11-30 |
| 737 | 2022-12-05 | 82,261,159 | 44,850 | 9.9710 | 825,000,000 | 2022-11-30 |
| 738 | 2022-12-02 | 82,216,309 | -106,000 | 9.9656 | 825,000,000 | 2022-11-30 |
| 739 | 2022-12-01 | 82,322,309 | -252,000 | 9.9785 | 825,000,000 | 2022-11-30 |
| 740 | 2022-11-30 | 82,574,309 | -28,000 | 10.0090 | 825,000,000 | 2022-11-30 |
| 741 | 2022-11-29 | 82,602,309 | -114,947 | 10.0124 | 825,000,000 | 2022-10-31 |
| 742 | 2022-11-28 | 82,717,256 | 21,050 | 10.0263 | 825,000,000 | 2022-10-31 |
| 743 | 2022-11-25 | 82,696,206 | -288,832 | 10.0238 | 825,000,000 | 2022-10-31 |
| 744 | 2022-11-24 | 82,985,038 | -174,169 | 10.0588 | 825,000,000 | 2022-10-31 |
| 745 | 2022-11-23 | 83,159,207 | -22,000 | 10.0799 | 825,000,000 | 2022-10-31 |
| 746 | 2022-11-22 | 83,181,207 | -2,954 | 10.0826 | 825,000,000 | 2022-10-31 |
| 747 | 2022-11-21 | 83,184,161 | -96,000 | 10.0829 | 825,000,000 | 2022-10-31 |
| 748 | 2022-11-18 | 83,280,161 | -26,000 | 10.0946 | 825,000,000 | 2022-10-31 |
| 749 | 2022-11-17 | 83,306,161 | -36,000 | 10.0977 | 825,000,000 | 2022-10-31 |
| 750 | 2022-11-16 | 83,342,161 | -64,000 | 10.1021 | 825,000,000 | 2022-10-31 |
| 751 | 2022-11-15 | 83,406,161 | 197,859 | 10.1098 | 825,000,000 | 2022-10-31 |
| 752 | 2022-11-14 | 83,208,302 | -171,049 | 10.0859 | 825,000,000 | 2022-10-31 |
| 753 | 2022-11-11 | 83,379,351 | 122,000 | 10.1066 | 825,000,000 | 2022-10-31 |
| 754 | 2022-11-10 | 83,257,351 | 6,000 | 10.0918 | 825,000,000 | 2022-10-31 |
| 755 | 2022-11-09 | 83,251,351 | 12,000 | 10.0911 | 825,000,000 | 2022-10-31 |
| 756 | 2022-11-08 | 83,239,351 | 136,000 | 10.0896 | 825,000,000 | 2022-10-31 |
| 757 | 2022-11-07 | 83,103,351 | 22,000 | 10.0731 | 825,000,000 | 2022-10-31 |
| 758 | 2022-11-04 | 83,081,351 | 42,000 | 10.0705 | 825,000,000 | 2022-10-31 |
| 759 | 2022-11-03 | 83,039,351 | 836,000 | 10.0654 | 825,000,000 | 2022-10-31 |
| 760 | 2022-11-02 | 82,203,351 | 10,004 | 9.9640 | 825,000,000 | 2022-10-31 |
| 761 | 2022-11-01 | 82,193,347 | 108,000 | 9.9628 | 825,000,000 | 2022-10-31 |
| 762 | 2022-10-31 | 82,085,347 | 22,000 | 9.9497 | 825,000,000 | 2022-10-31 |
| 763 | 2022-10-28 | 82,063,347 | 28,002 | 9.9471 | 825,000,000 | 2022-09-30 |
| 764 | 2022-10-27 | 82,035,345 | 8,000 | 9.9437 | 825,000,000 | 2022-09-30 |
| 765 | 2022-10-26 | 82,027,345 | 42,000 | 9.9427 | 825,000,000 | 2022-09-30 |
| 766 | 2022-10-25 | 81,985,345 | 82,000 | 9.9376 | 825,000,000 | 2022-09-30 |
| 767 | 2022-10-24 | 81,903,345 | 24,000 | 9.9277 | 825,000,000 | 2022-09-30 |
| 768 | 2022-10-21 | 81,879,345 | 24,000 | 9.9248 | 825,000,000 | 2022-09-30 |
| 769 | 2022-10-20 | 81,855,345 | -20,000 | 9.9219 | 825,000,000 | 2022-09-30 |
| 770 | 2022-10-19 | 81,875,345 | 2,000 | 9.9243 | 825,000,000 | 2022-09-30 |
| 771 | 2022-10-18 | 81,873,345 | 29,000 | 9.9240 | 825,000,000 | 2022-09-30 |
| 772 | 2022-10-17 | 81,844,345 | 8,000 | 9.9205 | 825,000,000 | 2022-09-30 |
| 773 | 2022-10-14 | 81,836,345 | -10,161 | 9.9196 | 825,000,000 | 2022-09-30 |
| 774 | 2022-10-13 | 81,846,506 | 34,000 | 9.9208 | 825,000,000 | 2022-09-30 |
| 775 | 2022-10-12 | 81,812,506 | 261,900 | 9.9167 | 825,000,000 | 2022-09-30 |
| 776 | 2022-10-11 | 81,550,606 | -2,000 | 9.8849 | 825,000,000 | 2022-09-30 |
| 777 | 2022-10-10 | 81,552,606 | 66,240 | 9.8852 | 825,000,000 | 2022-09-30 |
| 778 | 2022-10-07 | 81,486,366 | 16,000 | 9.8771 | 825,000,000 | 2022-09-30 |
| 779 | 2022-10-06 | 81,470,366 | 403,334 | 9.8752 | 825,000,000 | 2022-09-30 |
| 780 | 2022-10-05 | 81,067,032 | 38,666 | 9.8263 | 825,000,000 | 2022-09-30 |
| 781 | 2022-10-03 | 81,028,366 | 13,119 | 9.8216 | 825,000,000 | 2022-09-30 |
| 782 | 2022-09-30 | 81,015,247 | -79,210 | 9.8200 | 825,000,000 | 2022-09-30 |
| 783 | 2022-09-29 | 81,094,457 | 20,000 | 9.8296 | 825,000,000 | 2022-08-31 |
| 784 | 2022-09-28 | 81,074,457 | -101,198 | 9.8272 | 825,000,000 | 2022-08-31 |
| 785 | 2022-09-27 | 81,175,655 | -10,128 | 9.8395 | 825,000,000 | 2022-08-31 |
| 786 | 2022-09-26 | 81,185,783 | -30,662 | 9.8407 | 825,000,000 | 2022-08-31 |
| 787 | 2022-09-23 | 81,216,445 | -13,678 | 9.8444 | 825,000,000 | 2022-08-31 |
| 788 | 2022-09-22 | 81,230,123 | 157,637 | 9.8461 | 825,000,000 | 2022-08-31 |
| 789 | 2022-09-21 | 81,072,486 | -62,000 | 9.8270 | 825,000,000 | 2022-08-31 |
| 790 | 2022-09-20 | 81,134,486 | 12,000 | 9.8345 | 825,000,000 | 2022-08-31 |
| 791 | 2022-09-19 | 81,122,486 | 30,485 | 9.8330 | 825,000,000 | 2022-08-31 |
| 792 | 2022-09-16 | 81,092,001 | 20,200 | 9.8293 | 825,000,000 | 2022-08-31 |
| 793 | 2022-09-15 | 81,071,801 | -412,524 | 9.8269 | 825,000,000 | 2022-08-31 |
| 794 | 2022-09-14 | 81,484,325 | 10,000 | 9.8769 | 825,000,000 | 2022-08-31 |
| 795 | 2022-09-13 | 81,474,325 | 400,000 | 9.8757 | 825,000,000 | 2022-08-31 |
| 796 | 2022-09-09 | 81,074,325 | 60,000 | 9.8272 | 825,000,000 | 2022-08-31 |
| 797 | 2022-09-08 | 81,014,325 | 284,000 | 9.8199 | 825,000,000 | 2022-08-31 |
| 798 | 2022-09-07 | 80,730,325 | -8,000 | 9.7855 | 825,000,000 | 2022-08-31 |
| 799 | 2022-09-06 | 80,738,325 | 26,000 | 9.7865 | 825,000,000 | 2022-08-31 |
| 800 | 2022-09-05 | 80,712,325 | -84,000 | 9.7833 | 825,000,000 | 2022-08-31 |
| 801 | 2022-09-02 | 80,796,325 | -54,000 | 9.7935 | 825,000,000 | 2022-08-31 |
| 802 | 2022-09-01 | 80,850,325 | 50,000 | 9.8000 | 825,000,000 | 2022-08-31 |
| 803 | 2022-08-31 | 80,800,325 | -14,000 | 9.7940 | 825,000,000 | 2022-08-31 |
| 804 | 2022-08-30 | 80,814,325 | 44,000 | 9.7957 | 825,000,000 | 2022-07-31 |
| 805 | 2022-08-29 | 80,770,325 | -18,000 | 9.7903 | 825,000,000 | 2022-07-31 |
| 806 | 2022-08-26 | 80,788,325 | 224,640 | 9.7925 | 825,000,000 | 2022-07-31 |
| 807 | 2022-08-25 | 80,563,685 | 765,360 | 9.7653 | 825,000,000 | 2022-07-31 |
| 808 | 2022-08-24 | 79,798,325 | 78,000 | 9.6725 | 825,000,000 | 2022-07-31 |
| 809 | 2022-08-23 | 79,720,325 | 1,183,800 | 9.6631 | 825,000,000 | 2022-07-31 |
| 810 | 2022-08-22 | 78,536,525 | 24,000 | 9.5196 | 825,000,000 | 2022-07-31 |
| 811 | 2022-08-19 | 78,512,525 | -140,000 | 9.5167 | 825,000,000 | 2022-07-31 |
| 812 | 2022-08-18 | 78,652,525 | -1,699,165 | 9.5336 | 825,000,000 | 2022-07-31 |
| 813 | 2022-08-17 | 80,351,690 | 52,000 | 9.7396 | 825,000,000 | 2022-07-31 |
| 814 | 2022-08-16 | 80,299,690 | 52,000 | 9.7333 | 825,000,000 | 2022-07-31 |
| 815 | 2022-08-15 | 80,247,690 | 106,000 | 9.7270 | 825,000,000 | 2022-07-31 |
| 816 | 2022-08-12 | 80,141,690 | 169,997 | 9.7141 | 825,000,000 | 2022-07-31 |
| 817 | 2022-08-11 | 79,971,693 | 254,000 | 9.6935 | 825,000,000 | 2022-07-31 |
| 818 | 2022-08-10 | 79,717,693 | -62,000 | 9.6628 | 825,000,000 | 2022-07-31 |
| 819 | 2022-08-09 | 79,779,693 | -74,000 | 9.6703 | 825,000,000 | 2022-07-31 |
| 820 | 2022-08-08 | 79,853,693 | -4,000 | 9.6792 | 825,000,000 | 2022-07-31 |
| 821 | 2022-08-05 | 79,857,693 | -53,998 | 9.6797 | 825,000,000 | 2022-07-31 |
| 822 | 2022-08-04 | 79,911,691 | 28,004 | 9.6863 | 825,000,000 | 2022-07-31 |
| 823 | 2022-08-03 | 79,883,687 | -132,000 | 9.6829 | 825,000,000 | 2022-07-31 |
| 824 | 2022-08-02 | 80,015,687 | -6,000 | 9.6989 | 825,000,000 | 2022-07-31 |
| 825 | 2022-08-01 | 80,021,687 | 66,000 | 9.6996 | 825,000,000 | 2022-07-31 |
| 826 | 2022-07-29 | 79,955,687 | 44,000 | 9.6916 | 825,000,000 | 2022-06-30 |
| 827 | 2022-07-28 | 79,911,687 | 468,525 | 9.6863 | 825,000,000 | 2022-06-30 |
| 828 | 2022-07-27 | 79,443,162 | 156,000 | 9.6295 | 825,000,000 | 2022-06-30 |
| 829 | 2022-07-26 | 79,287,162 | 114,000 | 9.6106 | 825,000,000 | 2022-06-30 |
| 830 | 2022-07-25 | 79,173,162 | 264,000 | 9.5967 | 825,000,000 | 2022-06-30 |
| 831 | 2022-07-22 | 78,909,162 | 448,000 | 9.5647 | 825,000,000 | 2022-06-30 |
| 832 | 2022-07-21 | 78,461,162 | 32,000 | 9.5104 | 825,000,000 | 2022-06-30 |
| 833 | 2022-07-20 | 78,429,162 | 136,000 | 9.5066 | 825,000,000 | 2022-06-30 |
| 834 | 2022-07-19 | 78,293,162 | 58,000 | 9.4901 | 825,000,000 | 2022-06-30 |
| 835 | 2022-07-18 | 78,235,162 | -98,000 | 9.4830 | 825,000,000 | 2022-06-30 |
| 836 | 2022-07-15 | 78,333,162 | -48,000 | 9.4949 | 825,000,000 | 2022-06-30 |
| 837 | 2022-07-14 | 78,381,162 | 282,000 | 9.5007 | 825,000,000 | 2022-06-30 |
| 838 | 2022-07-13 | 78,099,162 | -88,000 | 9.4666 | 825,000,000 | 2022-06-30 |
| 839 | 2022-07-12 | 78,187,162 | -198,000 | 9.4772 | 825,000,000 | 2022-06-30 |
| 840 | 2022-07-11 | 78,385,162 | -202,000 | 9.5012 | 825,000,000 | 2022-06-30 |
| 841 | 2022-07-08 | 78,587,162 | -727,000 | 9.5257 | 825,000,000 | 2022-06-30 |
| 842 | 2022-07-07 | 79,314,162 | -10,000 | 9.6138 | 825,000,000 | 2022-06-30 |
| 843 | 2022-07-06 | 79,324,162 | -34,000 | 9.6150 | 825,000,000 | 2022-06-30 |
| 844 | 2022-07-05 | 79,358,162 | -2,000 | 9.6192 | 825,000,000 | 2022-06-30 |
| 845 | 2022-07-04 | 79,360,162 | -28,000 | 9.6194 | 825,000,000 | 2022-06-30 |
| 846 | 2022-06-30 | 79,388,162 | -68,000 | 9.6228 | 825,000,000 | 2022-06-30 |
| 847 | 2022-06-29 | 79,456,162 | -74,000 | 9.6310 | 825,000,000 | 2022-05-31 |
| 848 | 2022-06-28 | 79,530,162 | -36,000 | 9.6400 | 825,000,000 | 2022-05-31 |
| 849 | 2022-06-27 | 79,566,162 | 24,000 | 9.6444 | 825,000,000 | 2022-05-31 |
| 850 | 2022-06-24 | 79,542,162 | -2,000 | 9.6415 | 825,000,000 | 2022-05-31 |
| 851 | 2022-06-23 | 79,544,162 | 326,840 | 9.6417 | 825,000,000 | 2022-05-31 |
| 852 | 2022-06-22 | 79,217,322 | -18,000 | 9.6021 | 825,000,000 | 2022-05-31 |
| 853 | 2022-06-21 | 79,235,322 | -22,000 | 9.6043 | 825,000,000 | 2022-05-31 |
| 854 | 2022-06-20 | 79,257,322 | -90,000 | 9.6069 | 825,000,000 | 2022-05-31 |
| 855 | 2022-06-17 | 79,347,322 | -67,000 | 9.6179 | 825,000,000 | 2022-05-31 |
| 856 | 2022-06-16 | 79,414,322 | 238,000 | 9.6260 | 825,000,000 | 2022-05-31 |
| 857 | 2022-06-15 | 79,176,322 | -160,000 | 9.5971 | 825,000,000 | 2022-05-31 |
| 858 | 2022-06-14 | 79,336,322 | -280,000 | 9.6165 | 825,000,000 | 2022-05-31 |
| 859 | 2022-06-13 | 79,616,322 | -63,000 | 9.6505 | 825,000,000 | 2022-05-31 |
| 860 | 2022-06-10 | 79,679,322 | -20,000 | 9.6581 | 825,000,000 | 2022-05-31 |
| 861 | 2022-06-09 | 79,699,322 | -80,000 | 9.6605 | 825,000,000 | 2022-05-31 |
| 862 | 2022-06-08 | 79,779,322 | -52,000 | 9.6702 | 825,000,000 | 2022-05-31 |
| 863 | 2022-06-07 | 79,831,322 | 12,240 | 9.6765 | 825,000,000 | 2022-05-31 |
| 864 | 2022-06-06 | 79,819,082 | 2,000 | 9.6750 | 825,000,000 | 2022-05-31 |
| 865 | 2022-06-02 | 79,817,082 | -2,000 | 9.6748 | 825,000,000 | 2022-05-31 |
| 866 | 2022-06-01 | 79,819,082 | -8,000 | 9.6750 | 825,000,000 | 2022-05-31 |
| 867 | 2022-05-31 | 79,827,082 | -50,000 | 9.6760 | 825,000,000 | 2022-05-31 |
| 868 | 2022-05-30 | 79,877,082 | 81,760 | 9.6821 | 825,000,000 | 2022-04-30 |
| 869 | 2022-05-27 | 79,795,322 | -12,000 | 9.6722 | 825,000,000 | 2022-04-30 |
| 870 | 2022-05-26 | 79,807,322 | -30,200 | 9.6736 | 825,000,000 | 2022-04-30 |
| 871 | 2022-05-25 | 79,837,522 | 127,399 | 9.6773 | 825,000,000 | 2022-04-30 |
| 872 | 2022-05-24 | 79,710,123 | 4,000 | 9.6618 | 825,000,000 | 2022-04-30 |
| 873 | 2022-05-23 | 79,706,123 | 52,000 | 9.6613 | 825,000,000 | 2022-04-30 |
| 874 | 2022-05-20 | 79,654,123 | 252,200 | 9.6550 | 825,000,000 | 2022-04-30 |
| 875 | 2022-05-19 | 79,401,923 | 0 | 9.6245 | 825,000,000 | 2022-04-30 |
| 876 | 2022-05-18 | 79,401,923 | 730,800 | 9.6245 | 825,000,000 | 2022-04-30 |
| 877 | 2022-05-17 | 78,671,123 | -34,000 | 9.5359 | 825,000,000 | 2022-04-30 |
| 878 | 2022-05-16 | 78,705,123 | -997,800 | 9.5400 | 825,000,000 | 2022-04-30 |
| 879 | 2022-05-13 | 79,702,923 | -181,399 | 9.6610 | 825,000,000 | 2022-04-30 |
| 880 | 2022-05-12 | 79,884,322 | -126,000 | 9.6829 | 825,000,000 | 2022-04-30 |
| 881 | 2022-05-11 | 80,010,322 | 30,000 | 9.6982 | 825,000,000 | 2022-04-30 |
| 882 | 2022-05-10 | 79,980,322 | 164,000 | 9.6946 | 825,000,000 | 2022-04-30 |
| 883 | 2022-05-06 | 79,816,322 | 10,000 | 9.6747 | 825,000,000 | 2022-04-30 |
| 884 | 2022-05-05 | 79,806,322 | 130,000 | 9.6735 | 825,000,000 | 2022-04-30 |
| 885 | 2022-05-04 | 79,676,322 | 56,000 | 9.6577 | 825,000,000 | 2022-04-30 |
| 886 | 2022-05-03 | 79,620,322 | 36,000 | 9.6509 | 825,000,000 | 2022-04-30 |
| 887 | 2022-04-29 | 79,584,322 | -74,000 | 9.6466 | 825,000,000 | 2022-03-31 |
| 888 | 2022-04-28 | 79,658,322 | 34,000 | 9.6556 | 825,000,000 | 2022-03-31 |
| 889 | 2022-04-27 | 79,624,322 | -28,000 | 9.6514 | 825,000,000 | 2022-03-31 |
| 890 | 2022-04-26 | 79,652,322 | 76,000 | 9.6548 | 825,000,000 | 2022-03-31 |
| 891 | 2022-04-25 | 79,576,322 | 93,020 | 9.6456 | 825,000,000 | 2022-03-31 |
| 892 | 2022-04-22 | 79,483,302 | -66,000 | 9.6343 | 825,000,000 | 2022-03-31 |
| 893 | 2022-04-21 | 79,549,302 | 9,999 | 9.6423 | 825,000,000 | 2022-03-31 |
| 894 | 2022-04-20 | 79,539,303 | 206,000 | 9.6411 | 825,000,000 | 2022-03-31 |
| 895 | 2022-04-19 | 79,333,303 | -50,700 | 9.6162 | 825,000,000 | 2022-03-31 |
| 896 | 2022-04-14 | 79,384,003 | 1,022,000 | 9.6223 | 825,000,000 | 2022-03-31 |
| 897 | 2022-04-13 | 78,362,003 | 102,000 | 9.4984 | 825,000,000 | 2022-03-31 |
| 898 | 2022-04-12 | 78,260,003 | -30,000 | 9.4861 | 825,000,000 | 2022-03-31 |
| 899 | 2022-04-11 | 78,290,003 | -40,000 | 9.4897 | 825,000,000 | 2022-03-31 |
| 900 | 2022-04-08 | 78,330,003 | 14,000 | 9.4945 | 825,000,000 | 2022-03-31 |
| 901 | 2022-04-07 | 78,316,003 | 343,980 | 9.4928 | 825,000,000 | 2022-03-31 |
| 902 | 2022-04-06 | 77,972,023 | 48,000 | 9.4512 | 825,000,000 | 2022-03-31 |
| 903 | 2022-04-04 | 77,924,023 | -36,000 | 9.4453 | 825,000,000 | 2022-03-31 |
| 904 | 2022-04-01 | 77,960,023 | 76,000 | 9.4497 | 825,000,000 | 2022-03-31 |
| 905 | 2022-03-31 | 77,884,023 | 104,000 | 9.4405 | 825,000,000 | 2022-03-31 |
| 906 | 2022-03-30 | 77,780,023 | 34,000 | 9.4279 | 825,000,000 | 2022-02-28 |
| 907 | 2022-03-29 | 77,746,023 | 36,000 | 9.4238 | 825,000,000 | 2022-02-28 |
| 908 | 2022-03-28 | 77,710,023 | 50,000 | 9.4194 | 825,000,000 | 2022-02-28 |
| 909 | 2022-03-25 | 77,660,023 | -20,000 | 9.4133 | 825,000,000 | 2022-02-28 |
| 910 | 2022-03-24 | 77,680,023 | 46,000 | 9.4158 | 825,000,000 | 2022-02-28 |
| 911 | 2022-03-23 | 77,634,023 | 185,000 | 9.4102 | 825,000,000 | 2022-02-28 |
| 912 | 2022-03-22 | 77,449,023 | -18,000 | 9.3878 | 825,000,000 | 2022-02-28 |
| 913 | 2022-03-21 | 77,467,023 | 122,000 | 9.3899 | 825,000,000 | 2022-02-28 |
| 914 | 2022-03-18 | 77,345,023 | 48,000 | 9.3752 | 825,000,000 | 2022-02-28 |
| 915 | 2022-03-17 | 77,297,023 | 543,001 | 9.3693 | 825,000,000 | 2022-02-28 |
| 916 | 2022-03-16 | 76,754,022 | 326,000 | 9.3035 | 825,000,000 | 2022-02-28 |
| 917 | 2022-03-15 | 76,428,022 | 122,000 | 9.2640 | 825,000,000 | 2022-02-28 |
| 918 | 2022-03-14 | 76,306,022 | -6,000 | 9.2492 | 825,000,000 | 2022-02-28 |
| 919 | 2022-03-11 | 76,312,022 | -181,000 | 9.2499 | 825,000,000 | 2022-02-28 |
| 920 | 2022-03-10 | 76,493,022 | -114,000 | 9.2719 | 825,000,000 | 2022-02-28 |
| 921 | 2022-03-09 | 76,607,022 | 222,435 | 9.2857 | 825,000,000 | 2022-02-28 |
| 922 | 2022-03-08 | 76,384,587 | 146,000 | 9.2587 | 825,000,000 | 2022-02-28 |
| 923 | 2022-03-07 | 76,238,587 | -118,435 | 9.2410 | 825,000,000 | 2022-02-28 |
| 924 | 2022-03-04 | 76,357,022 | -86,000 | 9.2554 | 825,000,000 | 2022-02-28 |
| 925 | 2022-03-03 | 76,443,022 | 16,000 | 9.2658 | 825,000,000 | 2022-02-28 |
| 926 | 2022-03-02 | 76,427,022 | 2,000 | 9.2639 | 825,000,000 | 2022-02-28 |
| 927 | 2022-03-01 | 76,425,022 | 40,000 | 9.2636 | 825,000,000 | 2022-02-28 |
| 928 | 2022-02-28 | 76,385,022 | -58,000 | 9.2588 | 825,000,000 | 2022-02-28 |
| 929 | 2022-02-25 | 76,443,022 | 9,000 | 9.2658 | 825,000,000 | 2022-01-31 |
| 930 | 2022-02-24 | 76,434,022 | 71,000 | 9.2647 | 825,000,000 | 2022-01-31 |
| 931 | 2022-02-23 | 76,363,022 | -2,000 | 9.2561 | 825,000,000 | 2022-01-31 |
| 932 | 2022-02-22 | 76,365,022 | -98,000 | 9.2564 | 825,000,000 | 2022-01-31 |
| 933 | 2022-02-21 | 76,463,022 | 72,000 | 9.2682 | 825,000,000 | 2022-01-31 |
| 934 | 2022-02-18 | 76,391,022 | 14,000 | 9.2595 | 825,000,000 | 2022-01-31 |
| 935 | 2022-02-17 | 76,377,022 | 27,000 | 9.2578 | 825,000,000 | 2022-01-31 |
| 936 | 2022-02-16 | 76,350,022 | 48,000 | 9.2545 | 825,000,000 | 2022-01-31 |
| 937 | 2022-02-15 | 76,302,022 | -72,000 | 9.2487 | 825,000,000 | 2022-01-31 |
| 938 | 2022-02-14 | 76,374,022 | -58,000 | 9.2575 | 825,000,000 | 2022-01-31 |
| 939 | 2022-02-11 | 76,432,022 | -140,000 | 9.2645 | 825,000,000 | 2022-01-31 |
| 940 | 2022-02-10 | 76,572,022 | 32,000 | 9.2815 | 825,000,000 | 2022-01-31 |
| 941 | 2022-02-09 | 76,540,022 | 20,000 | 9.2776 | 825,000,000 | 2022-01-31 |
| 942 | 2022-02-08 | 76,520,022 | 31,000 | 9.2752 | 825,000,000 | 2022-01-31 |
| 943 | 2022-02-07 | 76,489,022 | 395,000 | 9.2714 | 825,000,000 | 2022-01-31 |
| 944 | 2022-02-04 | 76,094,022 | -320,000 | 9.2235 | 825,000,000 | 2022-01-31 |
| 945 | 2022-01-31 | 76,414,022 | 0 | 9.2623 | 825,000,000 | 2022-01-31 |
| 946 | 2022-01-28 | 76,414,022 | -344,000 | 9.2623 | 825,000,000 | 2021-12-31 |
| 947 | 2022-01-27 | 76,758,022 | -113,000 | 9.3040 | 825,000,000 | 2021-12-31 |
| 948 | 2022-01-26 | 76,871,022 | -43,000 | 9.3177 | 825,000,000 | 2021-12-31 |
| 949 | 2022-01-25 | 76,914,022 | 208,000 | 9.3229 | 825,000,000 | 2021-12-31 |
| 950 | 2022-01-24 | 76,706,022 | -114,000 | 9.2977 | 825,000,000 | 2021-12-31 |
| 951 | 2022-01-21 | 76,820,022 | -70,000 | 9.3115 | 825,000,000 | 2021-12-31 |
| 952 | 2022-01-20 | 76,890,022 | -10,000 | 9.3200 | 825,000,000 | 2021-12-31 |
| 953 | 2022-01-19 | 76,900,022 | -111,400 | 9.3212 | 825,000,000 | 2021-12-31 |
| 954 | 2022-01-18 | 77,011,422 | 88,000 | 9.3347 | 825,000,000 | 2021-12-31 |
| 955 | 2022-01-17 | 76,923,422 | -22,001 | 9.3241 | 825,000,000 | 2021-12-31 |
| 956 | 2022-01-14 | 76,945,423 | 64,000 | 9.3267 | 825,000,000 | 2021-12-31 |
| 957 | 2022-01-13 | 76,881,423 | -92,001 | 9.3190 | 825,000,000 | 2021-12-31 |
| 958 | 2022-01-12 | 76,973,424 | 231,999 | 9.3301 | 825,000,000 | 2021-12-31 |
| 959 | 2022-01-11 | 76,741,425 | 77,000 | 9.3020 | 825,000,000 | 2021-12-31 |
| 960 | 2022-01-10 | 76,664,425 | 16,000 | 9.2927 | 825,000,000 | 2021-12-31 |
| 961 | 2022-01-07 | 76,648,425 | -146,000 | 9.2907 | 825,000,000 | 2021-12-31 |
| 962 | 2022-01-06 | 76,794,425 | -240,000 | 9.3084 | 825,000,000 | 2021-12-31 |
| 963 | 2022-01-05 | 77,034,425 | -232,000 | 9.3375 | 825,000,000 | 2021-12-31 |
| 964 | 2022-01-04 | 77,266,425 | -44,000 | 9.3656 | 825,000,000 | 2021-12-31 |
| 965 | 2022-01-03 | 77,310,425 | -69,000 | 9.3710 | 825,000,000 | 2021-12-31 |
| 966 | 2021-12-31 | 77,379,425 | 0 | 9.3793 | 825,000,000 | 2021-12-31 |
| 967 | 2021-12-30 | 77,379,425 | 599,000 | 9.3793 | 825,000,000 | 2021-11-30 |
| 968 | 2021-12-29 | 76,780,425 | 18,000 | 9.3067 | 825,000,000 | 2021-11-30 |
| 969 | 2021-12-28 | 76,762,425 | -208,000 | 9.3045 | 825,000,000 | 2021-11-30 |
| 970 | 2021-12-24 | 76,970,425 | 0 | 9.3297 | 825,000,000 | 2021-11-30 |
| 971 | 2021-12-23 | 76,970,425 | 162,000 | 9.3297 | 825,000,000 | 2021-11-30 |
| 972 | 2021-12-22 | 76,808,425 | -18,002 | 9.3101 | 825,000,000 | 2021-11-30 |
| 973 | 2021-12-21 | 76,826,427 | 16,000 | 9.3123 | 825,000,000 | 2021-11-30 |
| 974 | 2021-12-20 | 76,810,427 | -96,000 | 9.3104 | 825,000,000 | 2021-11-30 |
| 975 | 2021-12-17 | 76,906,427 | 31,000 | 9.3220 | 825,000,000 | 2021-11-30 |
| 976 | 2021-12-16 | 76,875,427 | 319,000 | 9.3182 | 825,000,000 | 2021-11-30 |
| 977 | 2021-12-15 | 76,556,427 | -1,000 | 9.2796 | 825,000,000 | 2021-11-30 |
| 978 | 2021-12-14 | 76,557,427 | 40,000 | 9.2797 | 825,000,000 | 2021-11-30 |
| 979 | 2021-12-13 | 76,517,427 | -82,000 | 9.2748 | 825,000,000 | 2021-11-30 |
| 980 | 2021-12-10 | 76,599,427 | 47,000 | 9.2848 | 825,000,000 | 2021-11-30 |
| 981 | 2021-12-09 | 76,552,427 | 65,000 | 9.2791 | 825,000,000 | 2021-11-30 |
| 982 | 2021-12-08 | 76,487,427 | 102,000 | 9.2712 | 825,000,000 | 2021-11-30 |
| 983 | 2021-12-07 | 76,385,427 | 195,999 | 9.2588 | 825,000,000 | 2021-11-30 |
| 984 | 2021-12-06 | 76,189,428 | 452,000 | 9.2351 | 825,000,000 | 2021-11-30 |
| 985 | 2021-12-03 | 75,737,428 | 76,000 | 9.1803 | 825,000,000 | 2021-11-30 |
| 986 | 2021-12-02 | 75,661,428 | 278,000 | 9.1711 | 825,000,000 | 2021-11-30 |
| 987 | 2021-12-01 | 75,383,428 | -10,000 | 9.1374 | 825,000,000 | 2021-11-30 |
| 988 | 2021-11-30 | 75,393,428 | -134,000 | 9.1386 | 825,000,000 | 2021-11-30 |
| 989 | 2021-11-29 | 75,527,428 | -31,000 | 9.1548 | 825,000,000 | 2021-10-31 |
| 990 | 2021-11-26 | 75,558,428 | -26,000 | 9.1586 | 825,000,000 | 2021-10-31 |
| 991 | 2021-11-25 | 75,584,428 | -161,000 | 9.1617 | 825,000,000 | 2021-10-31 |
| 992 | 2021-11-24 | 75,745,428 | -22,000 | 9.1813 | 825,000,000 | 2021-10-31 |
| 993 | 2021-11-23 | 75,767,428 | 20,000 | 9.1839 | 825,000,000 | 2021-10-31 |
| 994 | 2021-11-22 | 75,747,428 | 36,141 | 9.1815 | 825,000,000 | 2021-10-31 |
| 995 | 2021-11-19 | 75,711,287 | -110,141 | 9.1771 | 825,000,000 | 2021-10-31 |
| 996 | 2021-11-18 | 75,821,428 | 72,000 | 9.1905 | 825,000,000 | 2021-10-31 |
| 997 | 2021-11-17 | 75,749,428 | -85,300 | 9.1817 | 825,000,000 | 2021-10-31 |
| 998 | 2021-11-16 | 75,834,728 | 312,000 | 9.1921 | 825,000,000 | 2021-10-31 |
| 999 | 2021-11-15 | 75,522,728 | 10,000 | 9.1543 | 825,000,000 | 2021-10-31 |
| 1000 | 2021-11-12 | 75,512,728 | -218,000 | 9.1531 | 825,000,000 | 2021-10-31 |
| 1001 | 2021-11-11 | 75,730,728 | 188,000 | 9.1795 | 825,000,000 | 2021-10-31 |
| 1002 | 2021-11-10 | 75,542,728 | 292,000 | 9.1567 | 825,000,000 | 2021-10-31 |
| 1003 | 2021-11-09 | 75,250,728 | 398,000 | 9.1213 | 825,000,000 | 2021-10-31 |
| 1004 | 2021-11-08 | 74,852,728 | 280,000 | 9.0731 | 825,000,000 | 2021-10-31 |
| 1005 | 2021-11-05 | 74,572,728 | -120,000 | 9.0391 | 825,000,000 | 2021-10-31 |
| 1006 | 2021-11-04 | 74,692,728 | 70,000 | 9.0537 | 825,000,000 | 2021-10-31 |
| 1007 | 2021-11-03 | 74,622,728 | 150,000 | 9.0452 | 825,000,000 | 2021-10-31 |
| 1008 | 2021-11-02 | 74,472,728 | 24,000 | 9.0270 | 825,000,000 | 2021-10-31 |
| 1009 | 2021-11-01 | 74,448,728 | 70,000 | 9.0241 | 825,000,000 | 2021-10-31 |
| 1010 | 2021-10-29 | 74,378,728 | 163,976 | 9.0156 | 825,000,000 | 2021-09-30 |
| 1011 | 2021-10-28 | 74,214,752 | -54,000 | 8.9957 | 825,000,000 | 2021-09-30 |
| 1012 | 2021-10-27 | 74,268,752 | -355,000 | 9.0023 | 825,000,000 | 2021-09-30 |
| 1013 | 2021-10-26 | 74,623,752 | 2,000 | 9.0453 | 825,000,000 | 2021-09-30 |
| 1014 | 2021-10-25 | 74,621,752 | 478,000 | 9.0451 | 825,000,000 | 2021-09-30 |
| 1015 | 2021-10-22 | 74,143,752 | 248,781 | 8.9871 | 825,000,000 | 2021-09-30 |
| 1016 | 2021-10-21 | 73,894,971 | -147,999 | 8.9570 | 825,000,000 | 2021-09-30 |
| 1017 | 2021-10-20 | 74,042,970 | 112,173 | 8.9749 | 825,000,000 | 2021-09-30 |
| 1018 | 2021-10-19 | 73,930,797 | 298,000 | 8.9613 | 825,000,000 | 2021-09-30 |
| 1019 | 2021-10-18 | 73,632,797 | 10,000 | 8.9252 | 825,000,000 | 2021-09-30 |
| 1020 | 2021-10-15 | 73,622,797 | 484,931 | 8.9240 | 825,000,000 | 2021-09-30 |
| 1021 | 2021-10-12 | 73,137,866 | 656,000 | 8.8652 | 825,000,000 | 2021-09-30 |
| 1022 | 2021-10-11 | 72,481,866 | 3,069 | 8.7857 | 825,000,000 | 2021-09-30 |
| 1023 | 2021-10-08 | 72,478,797 | -8,000 | 8.7853 | 825,000,000 | 2021-09-30 |
| 1024 | 2021-10-07 | 72,486,797 | 284,000 | 8.7863 | 825,000,000 | 2021-09-30 |
| 1025 | 2021-10-06 | 72,202,797 | 72,000 | 8.7519 | 825,000,000 | 2021-09-30 |
| 1026 | 2021-10-05 | 72,130,797 | 589,244 | 8.7431 | 825,000,000 | 2021-09-30 |
| 1027 | 2021-10-04 | 71,541,553 | 418,000 | 8.6717 | 825,000,000 | 2021-09-30 |
| 1028 | 2021-09-30 | 71,123,553 | 324,000 | 8.6210 | 825,000,000 | 2021-09-30 |
| 1029 | 2021-09-29 | 70,799,553 | 626,000 | 8.5818 | 825,000,000 | 2021-08-31 |
| 1030 | 2021-09-28 | 70,173,553 | -395,000 | 8.5059 | 825,000,000 | 2021-08-31 |
| 1031 | 2021-09-27 | 70,568,553 | -1,392,000 | 8.5538 | 825,000,000 | 2021-08-31 |
| 1032 | 2021-09-24 | 71,960,553 | -748,000 | 8.7225 | 825,000,000 | 2021-08-31 |
| 1033 | 2021-09-23 | 72,708,553 | 38,000 | 8.8132 | 825,000,000 | 2021-08-31 |
| 1034 | 2021-09-21 | 72,670,553 | 1,497,475 | 8.8086 | 825,000,000 | 2021-08-31 |
| 1035 | 2021-09-20 | 71,173,078 | -32,500 | 8.6270 | 825,000,000 | 2021-08-31 |
| 1036 | 2021-09-17 | 71,205,578 | -1,428,000 | 8.6310 | 825,000,000 | 2021-08-31 |
| 1037 | 2021-09-16 | 72,633,578 | -1,372,000 | 8.8041 | 825,000,000 | 2021-08-31 |
| 1038 | 2021-09-15 | 74,005,578 | -5,529,859 | 8.9704 | 825,000,000 | 2021-08-31 |
| 1039 | 2021-09-14 | 79,535,437 | -2,308,141 | 9.6407 | 825,000,000 | 2021-08-31 |
| 1040 | 2021-09-13 | 81,843,578 | -2,236,000 | 9.9204 | 825,000,000 | 2021-08-31 |
| 1041 | 2021-09-10 | 84,079,578 | -3,228,849 | 10.1915 | 825,000,000 | 2021-08-31 |
| 1042 | 2021-09-09 | 87,308,427 | -3,843,140 | 10.5828 | 825,000,000 | 2021-08-31 |
| 1043 | 2021-09-08 | 91,151,567 | -967,859 | 11.0487 | 825,000,000 | 2021-08-31 |
| 1044 | 2021-09-07 | 92,119,426 | -340,000 | 11.1660 | 825,000,000 | 2021-08-31 |
| 1045 | 2021-09-06 | 92,459,426 | -96,000 | 11.2072 | 825,000,000 | 2021-08-31 |
| 1046 | 2021-09-03 | 92,555,426 | -376,000 | 11.2188 | 825,000,000 | 2021-08-31 |
| 1047 | 2021-09-02 | 92,931,426 | -10,000 | 11.2644 | 825,000,000 | 2021-08-31 |
| 1048 | 2021-09-01 | 92,941,426 | 88,000 | 11.2656 | 825,000,000 | 2021-08-31 |
| 1049 | 2021-08-31 | 92,853,426 | -164,000 | 11.2550 | 825,000,000 | 2021-08-31 |
| 1050 | 2021-08-30 | 93,017,426 | 44,000 | 11.2748 | 825,000,000 | 2021-07-31 |
| 1051 | 2021-08-27 | 92,973,426 | 40,000 | 11.2695 | 825,000,000 | 2021-07-31 |
| 1052 | 2021-08-26 | 92,933,426 | 8,000 | 11.2647 | 825,000,000 | 2021-07-31 |
| 1053 | 2021-08-25 | 92,925,426 | 22,000 | 11.2637 | 825,000,000 | 2021-07-31 |
| 1054 | 2021-08-24 | 92,903,426 | 808,000 | 11.2610 | 825,000,000 | 2021-07-31 |
| 1055 | 2021-08-23 | 92,095,426 | 62,000 | 11.1631 | 825,000,000 | 2021-07-31 |
| 1056 | 2021-08-20 | 92,033,426 | 218,000 | 11.1556 | 825,000,000 | 2021-07-31 |
| 1057 | 2021-08-19 | 91,815,426 | 673,069 | 11.1291 | 825,000,000 | 2021-07-31 |
| 1058 | 2021-08-18 | 91,142,357 | -724,000 | 11.0476 | 825,000,000 | 2021-07-31 |
| 1059 | 2021-08-17 | 91,866,357 | -1,856,000 | 11.1353 | 825,000,000 | 2021-07-31 |
| 1060 | 2021-08-16 | 93,722,357 | -759,069 | 11.3603 | 825,000,000 | 2021-07-31 |
| 1061 | 2021-08-13 | 94,481,426 | -16,000 | 11.4523 | 825,000,000 | 2021-07-31 |
| 1062 | 2021-08-12 | 94,497,426 | 112,000 | 11.4542 | 825,000,000 | 2021-07-31 |
| 1063 | 2021-08-11 | 94,385,426 | 186,000 | 11.4407 | 825,000,000 | 2021-07-31 |
| 1064 | 2021-08-10 | 94,199,426 | -712,000 | 11.4181 | 825,000,000 | 2021-07-31 |
| 1065 | 2021-08-09 | 94,911,426 | 356,000 | 11.5044 | 825,000,000 | 2021-07-31 |
| 1066 | 2021-08-06 | 94,555,426 | -150,000 | 11.4613 | 825,000,000 | 2021-07-31 |
| 1067 | 2021-08-05 | 94,705,426 | -74,000 | 11.4794 | 825,000,000 | 2021-07-31 |
| 1068 | 2021-08-04 | 94,779,426 | -682,000 | 11.4884 | 825,000,000 | 2021-07-31 |
| 1069 | 2021-08-03 | 95,461,426 | -256,000 | 11.5711 | 825,000,000 | 2021-07-31 |
| 1070 | 2021-08-02 | 95,717,426 | -94,000 | 11.6021 | 825,000,000 | 2021-07-31 |
| 1071 | 2021-07-30 | 95,811,426 | 12,000 | 11.6135 | 825,000,000 | 2021-06-30 |
| 1072 | 2021-07-29 | 95,799,426 | 64,000 | 11.6121 | 825,000,000 | 2021-06-30 |
| 1073 | 2021-07-28 | 95,735,426 | 6,000 | 11.6043 | 825,000,000 | 2021-06-30 |
| 1074 | 2021-07-27 | 95,729,426 | -14,000 | 11.6036 | 825,000,000 | 2021-06-30 |
| 1075 | 2021-07-26 | 95,743,426 | 72,000 | 11.6053 | 825,000,000 | 2021-06-30 |
| 1076 | 2021-07-23 | 95,671,426 | 4,000 | 11.5965 | 825,000,000 | 2021-06-30 |
| 1077 | 2021-07-22 | 95,667,426 | 192,000 | 11.5961 | 825,000,000 | 2021-06-30 |
| 1078 | 2021-07-21 | 95,475,426 | 86,000 | 11.5728 | 825,000,000 | 2021-06-30 |
| 1079 | 2021-07-20 | 95,389,426 | 30,000 | 11.5624 | 825,000,000 | 2021-06-30 |
| 1080 | 2021-07-19 | 95,359,426 | -36,000 | 11.5587 | 825,000,000 | 2021-06-30 |
| 1081 | 2021-07-16 | 95,395,426 | 100,000 | 11.5631 | 825,000,000 | 2021-06-30 |
| 1082 | 2021-07-15 | 95,295,426 | -10,000 | 11.5510 | 825,000,000 | 2021-06-30 |
| 1083 | 2021-07-14 | 95,305,426 | 40,000 | 11.5522 | 825,000,000 | 2021-06-30 |
| 1084 | 2021-07-13 | 95,265,426 | -114,000 | 11.5473 | 825,000,000 | 2021-06-30 |
| 1085 | 2021-07-12 | 95,379,426 | -708,000 | 11.5611 | 825,000,000 | 2021-06-30 |
| 1086 | 2021-07-09 | 96,087,426 | -796,000 | 11.6470 | 825,000,000 | 2021-06-30 |
| 1087 | 2021-07-08 | 96,883,426 | -254,000 | 11.7434 | 825,000,000 | 2021-06-30 |
| 1088 | 2021-07-07 | 97,137,426 | -44,000 | 11.7742 | 825,000,000 | 2021-06-30 |
| 1089 | 2021-07-06 | 97,181,426 | 28,000 | 11.7796 | 825,000,000 | 2021-06-30 |
| 1090 | 2021-07-05 | 97,153,426 | 56,000 | 11.7762 | 825,000,000 | 2021-06-30 |
| 1091 | 2021-07-02 | 97,097,426 | 176,000 | 11.7694 | 825,000,000 | 2021-06-30 |
| 1092 | 2021-06-30 | 96,921,426 | 10,000 | 11.7481 | 825,000,000 | 2021-06-30 |
| 1093 | 2021-06-29 | 96,911,426 | -58,000 | 11.7468 | 825,000,000 | 2021-05-31 |
| 1094 | 2021-06-28 | 96,969,426 | -14,000 | 11.7539 | 825,000,000 | 2021-05-31 |
| 1095 | 2021-06-25 | 96,983,426 | -4,000 | 11.7556 | 825,000,000 | 2021-05-31 |
| 1096 | 2021-06-24 | 96,987,426 | -14,000 | 11.7561 | 825,000,000 | 2021-05-31 |
| 1097 | 2021-06-23 | 97,001,426 | -54,000 | 11.7577 | 825,000,000 | 2021-05-31 |
| 1098 | 2021-06-22 | 97,055,426 | 192,000 | 11.7643 | 825,000,000 | 2021-05-31 |
| 1099 | 2021-06-21 | 96,863,426 | -38,000 | 11.7410 | 825,000,000 | 2021-05-31 |
| 1100 | 2021-06-18 | 96,901,426 | -38,000 | 11.7456 | 825,000,000 | 2021-05-31 |
| 1101 | 2021-06-17 | 96,939,426 | -108,000 | 11.7502 | 825,000,000 | 2021-05-31 |
| 1102 | 2021-06-16 | 97,047,426 | -18,000 | 11.7633 | 825,000,000 | 2021-05-31 |
| 1103 | 2021-06-15 | 97,065,426 | 24,000 | 11.7655 | 825,000,000 | 2021-05-31 |
| 1104 | 2021-06-11 | 97,041,426 | -8,000 | 11.7626 | 825,000,000 | 2021-05-31 |
| 1105 | 2021-06-10 | 97,049,426 | -22,000 | 11.7636 | 825,000,000 | 2021-05-31 |
| 1106 | 2021-06-09 | 97,071,426 | 2,000 | 11.7662 | 825,000,000 | 2021-05-31 |
| 1107 | 2021-06-08 | 97,069,426 | -42,000 | 11.7660 | 825,000,000 | 2021-05-31 |
| 1108 | 2021-06-07 | 97,111,426 | -300,000 | 11.7711 | 825,000,000 | 2021-05-31 |
| 1109 | 2021-06-04 | 97,411,426 | -32,000 | 11.8074 | 825,000,000 | 2021-05-31 |
| 1110 | 2021-06-03 | 97,443,426 | -106,000 | 11.8113 | 825,000,000 | 2021-05-31 |
| 1111 | 2021-06-02 | 97,549,426 | -16,000 | 11.8242 | 825,000,000 | 2021-05-31 |
| 1112 | 2021-06-01 | 97,565,426 | 28,000 | 11.8261 | 825,000,000 | 2021-05-31 |
| 1113 | 2021-05-31 | 97,537,426 | -4,000 | 11.8227 | 825,000,000 | 2021-05-31 |
| 1114 | 2021-05-28 | 97,541,426 | 228,000 | 11.8232 | 825,000,000 | 2021-04-30 |
| 1115 | 2021-05-27 | 97,313,426 | -44,000 | 11.7956 | 825,000,000 | 2021-04-30 |
| 1116 | 2021-05-26 | 97,357,426 | -76,000 | 11.8009 | 825,000,000 | 2021-04-30 |
| 1117 | 2021-05-25 | 97,433,426 | 8,000 | 11.8101 | 825,000,000 | 2021-04-30 |
| 1118 | 2021-05-24 | 97,425,426 | 6,000 | 11.8091 | 825,000,000 | 2021-04-30 |
| 1119 | 2021-05-21 | 97,419,426 | -4,000 | 11.8084 | 825,000,000 | 2021-04-30 |
| 1120 | 2021-05-20 | 97,423,426 | -44,000 | 11.8089 | 825,000,000 | 2021-04-30 |
| 1121 | 2021-05-18 | 97,467,426 | 16,000 | 11.8142 | 825,000,000 | 2021-04-30 |
| 1122 | 2021-05-17 | 97,451,426 | 36,000 | 11.8123 | 825,000,000 | 2021-04-30 |
| 1123 | 2021-05-14 | 97,415,426 | 10,000 | 11.8079 | 825,000,000 | 2021-04-30 |
| 1124 | 2021-05-13 | 97,405,426 | -12,000 | 11.8067 | 825,000,000 | 2021-04-30 |
| 1125 | 2021-05-12 | 97,417,426 | 8,000 | 11.8082 | 825,000,000 | 2021-04-30 |
| 1126 | 2021-05-11 | 97,409,426 | 14,000 | 11.8072 | 825,000,000 | 2021-04-30 |
| 1127 | 2021-05-10 | 97,395,426 | 10,000 | 11.8055 | 825,000,000 | 2021-04-30 |
| 1128 | 2021-05-07 | 97,385,426 | 10,000 | 11.8043 | 825,000,000 | 2021-04-30 |
| 1129 | 2021-05-06 | 97,375,426 | 639,069 | 11.8031 | 825,000,000 | 2021-04-30 |
| 1130 | 2021-05-05 | 96,736,357 | 12,000 | 11.7256 | 825,000,000 | 2021-04-30 |
| 1131 | 2021-05-04 | 96,724,357 | -40,000 | 11.7242 | 825,000,000 | 2021-04-30 |
| 1132 | 2021-05-03 | 96,764,357 | -589,069 | 11.7290 | 825,000,000 | 2021-04-30 |
| 1133 | 2021-04-30 | 97,353,426 | 78,000 | 11.8004 | 825,000,000 | 2021-04-30 |
| 1134 | 2021-04-29 | 97,275,426 | 2,000 | 11.7910 | 825,000,000 | 2021-03-31 |
| 1135 | 2021-04-28 | 97,273,426 | 14,000 | 11.7907 | 825,000,000 | 2021-03-31 |
| 1136 | 2021-04-27 | 97,259,426 | 2,000 | 11.7890 | 825,000,000 | 2021-03-31 |
| 1137 | 2021-04-26 | 97,257,426 | -2,000 | 11.7888 | 825,000,000 | 2021-03-31 |
| 1138 | 2021-04-23 | 97,259,426 | 14,000 | 11.7890 | 825,000,000 | 2021-03-31 |
| 1139 | 2021-04-22 | 97,245,426 | 24,000 | 11.7873 | 825,000,000 | 2021-03-31 |
| 1140 | 2021-04-21 | 97,221,426 | 6,000 | 11.7844 | 825,000,000 | 2021-03-31 |
| 1141 | 2021-04-20 | 97,215,426 | -12,000 | 11.7837 | 825,000,000 | 2021-03-31 |
| 1142 | 2021-04-19 | 97,227,426 | 16,000 | 11.7851 | 825,000,000 | 2021-03-31 |
| 1143 | 2021-04-16 | 97,211,426 | -6,000 | 11.7832 | 825,000,000 | 2021-03-31 |
| 1144 | 2021-04-15 | 97,217,426 | -2,000 | 11.7839 | 825,000,000 | 2021-03-31 |
| 1145 | 2021-04-14 | 97,219,426 | -62,000 | 11.7842 | 825,000,000 | 2021-03-31 |
| 1146 | 2021-04-13 | 97,281,426 | 38,000 | 11.7917 | 825,000,000 | 2021-03-31 |
| 1147 | 2021-04-12 | 97,243,426 | 26,000 | 11.7871 | 825,000,000 | 2021-03-31 |
| 1148 | 2021-04-09 | 97,217,426 | 52,000 | 11.7839 | 825,000,000 | 2021-03-31 |
| 1149 | 2021-04-08 | 97,165,426 | -34,000 | 11.7776 | 825,000,000 | 2021-03-31 |
| 1150 | 2021-04-07 | 97,199,426 | 22,000 | 11.7817 | 825,000,000 | 2021-03-31 |
| 1151 | 2021-04-01 | 97,177,426 | -20,000 | 11.7791 | 825,000,000 | 2021-03-31 |
| 1152 | 2021-03-31 | 97,197,426 | 18,000 | 11.7815 | 825,000,000 | 2021-03-31 |
| 1153 | 2021-03-30 | 97,179,426 | -38,000 | 11.7793 | 825,000,000 | 2021-02-28 |
| 1154 | 2021-03-29 | 97,217,426 | 54,000 | 11.7839 | 825,000,000 | 2021-02-28 |
| 1155 | 2021-03-26 | 97,163,426 | 280,000 | 11.7774 | 825,000,000 | 2021-02-28 |
| 1156 | 2021-03-25 | 96,883,426 | 64,000 | 11.7434 | 825,000,000 | 2021-02-28 |
| 1157 | 2021-03-24 | 96,819,426 | -120,000 | 11.7357 | 825,000,000 | 2021-02-28 |
| 1158 | 2021-03-23 | 96,939,426 | -42,000 | 11.7502 | 825,000,000 | 2021-02-28 |
| 1159 | 2021-03-22 | 96,981,426 | 22,000 | 11.7553 | 825,000,000 | 2021-02-28 |
| 1160 | 2021-03-19 | 96,959,426 | -14,000 | 11.7527 | 825,000,000 | 2021-02-28 |
| 1161 | 2021-03-18 | 96,973,426 | -474,000 | 11.7544 | 825,000,000 | 2021-02-28 |
| 1162 | 2021-03-17 | 97,447,426 | -882,000 | 11.8118 | 825,000,000 | 2021-02-28 |
| 1163 | 2021-03-16 | 98,329,426 | -306,000 | 11.9187 | 825,000,000 | 2021-02-28 |
| 1164 | 2021-03-15 | 98,635,426 | -118,000 | 11.9558 | 825,000,000 | 2021-02-28 |
| 1165 | 2021-03-12 | 98,753,426 | -178,000 | 11.9701 | 825,000,000 | 2021-02-28 |
| 1166 | 2021-03-11 | 98,931,426 | -38,000 | 11.9917 | 825,000,000 | 2021-02-28 |
| 1167 | 2021-03-10 | 98,969,426 | -74,000 | 11.9963 | 825,000,000 | 2021-02-28 |
| 1168 | 2021-03-09 | 99,043,426 | 132,000 | 12.0053 | 825,000,000 | 2021-02-28 |
| 1169 | 2021-03-08 | 98,911,426 | 334,000 | 11.9893 | 825,000,000 | 2021-02-28 |
| 1170 | 2021-03-05 | 98,577,426 | -340,000 | 11.9488 | 825,000,000 | 2021-02-28 |
| 1171 | 2021-03-04 | 98,917,426 | -314,000 | 11.9900 | 825,000,000 | 2021-02-28 |
| 1172 | 2021-03-03 | 99,231,426 | 0 | 12.0281 | 825,000,000 | 2021-02-28 |
| 1173 | 2021-03-02 | 99,231,426 | 10,000 | 12.0281 | 825,000,000 | 2021-02-28 |
| 1174 | 2021-03-01 | 99,221,426 | 20,000 | 12.0268 | 825,000,000 | 2021-02-28 |
| 1175 | 2021-02-26 | 99,201,426 | -6,000 | 12.0244 | 825,000,000 | 2021-01-31 |
| 1176 | 2021-02-25 | 99,207,426 | 0 | 12.0251 | 825,000,000 | 2021-01-31 |
| 1177 | 2021-02-24 | 99,207,426 | 58,000 | 12.0251 | 825,000,000 | 2021-01-31 |
| 1178 | 2021-02-23 | 99,149,426 | -4,000 | 12.0181 | 825,000,000 | 2021-01-31 |
| 1179 | 2021-02-22 | 99,153,426 | -70,000 | 12.0186 | 825,000,000 | 2021-01-31 |
| 1180 | 2021-02-19 | 99,223,426 | -44,000 | 12.0271 | 825,000,000 | 2021-01-31 |
| 1181 | 2021-02-18 | 99,267,426 | -54,000 | 12.0324 | 825,000,000 | 2021-01-31 |
| 1182 | 2021-02-17 | 99,321,426 | 38,000 | 12.0390 | 825,000,000 | 2021-01-31 |
| 1183 | 2021-02-16 | 99,283,426 | -46,000 | 12.0344 | 825,000,000 | 2021-01-31 |
| 1184 | 2021-02-11 | 99,329,426 | 0 | 12.0399 | 825,000,000 | 2021-01-31 |
| 1185 | 2021-02-10 | 99,329,426 | -140,000 | 12.0399 | 825,000,000 | 2021-01-31 |
| 1186 | 2021-02-09 | 99,469,426 | 50,000 | 12.0569 | 825,000,000 | 2021-01-31 |
| 1187 | 2021-02-08 | 99,419,426 | 0 | 12.0508 | 825,000,000 | 2021-01-31 |
| 1188 | 2021-02-05 | 99,419,426 | 16,000 | 12.0508 | 825,000,000 | 2021-01-31 |
| 1189 | 2021-02-04 | 99,403,426 | 0 | 12.0489 | 825,000,000 | 2021-01-31 |
| 1190 | 2021-02-03 | 99,403,426 | 42,000 | 12.0489 | 825,000,000 | 2021-01-31 |
| 1191 | 2021-02-02 | 99,361,426 | -2,000 | 12.0438 | 825,000,000 | 2021-01-31 |
| 1192 | 2021-02-01 | 99,363,426 | -24,000 | 12.0441 | 825,000,000 | 2021-01-31 |
| 1193 | 2021-01-29 | 99,387,426 | 60,000 | 12.0470 | 825,000,000 | 2020-12-31 |
| 1194 | 2021-01-28 | 99,327,426 | -150,000 | 12.0397 | 825,000,000 | 2020-12-31 |
| 1195 | 2021-01-27 | 99,477,426 | 16,000 | 12.0579 | 825,000,000 | 2020-12-31 |
| 1196 | 2021-01-26 | 99,461,426 | 80,000 | 12.0559 | 825,000,000 | 2020-12-31 |
| 1197 | 2021-01-25 | 99,381,426 | 20,000 | 12.0462 | 825,000,000 | 2020-12-31 |
| 1198 | 2021-01-22 | 99,361,426 | -20,000 | 12.0438 | 825,000,000 | 2020-12-31 |
| 1199 | 2021-01-21 | 99,381,426 | -22,000 | 12.0462 | 825,000,000 | 2020-12-31 |
| 1200 | 2021-01-20 | 99,403,426 | -56,000 | 12.0489 | 825,000,000 | 2020-12-31 |
| 1201 | 2021-01-19 | 99,459,426 | 10,000 | 12.0557 | 825,000,000 | 2020-12-31 |
| 1202 | 2021-01-18 | 99,449,426 | -82,000 | 12.0545 | 825,000,000 | 2020-12-31 |
| 1203 | 2021-01-15 | 99,531,426 | 12,000 | 12.0644 | 825,000,000 | 2020-12-31 |
| 1204 | 2021-01-14 | 99,519,426 | -44,000 | 12.0630 | 825,000,000 | 2020-12-31 |
| 1205 | 2021-01-13 | 99,563,426 | -26,000 | 12.0683 | 825,000,000 | 2020-12-31 |
| 1206 | 2021-01-12 | 99,589,426 | -52,000 | 12.0714 | 825,000,000 | 2020-12-31 |
| 1207 | 2021-01-11 | 99,641,426 | -20,000 | 12.0777 | 825,000,000 | 2020-12-31 |
| 1208 | 2021-01-08 | 99,661,426 | -22,000 | 12.0802 | 825,000,000 | 2020-12-31 |
| 1209 | 2021-01-07 | 99,683,426 | 34,000 | 12.0828 | 825,000,000 | 2020-12-31 |
| 1210 | 2021-01-06 | 99,649,426 | -164,000 | 12.0787 | 825,000,000 | 2020-12-31 |
| 1211 | 2021-01-05 | 99,813,426 | -426,000 | 12.0986 | 825,000,000 | 2020-12-31 |
| 1212 | 2021-01-04 | 100,239,426 | 0 | 12.1502 | 825,000,000 | 2020-12-31 |
| 1213 | 2020-12-31 | 100,239,426 | 0 | 12.1502 | 825,000,000 | 2020-12-31 |
| 1214 | 2020-12-30 | 100,239,426 | -8,000 | 12.1502 | 825,000,000 | 2020-11-30 |
| 1215 | 2020-12-29 | 100,247,426 | -90,000 | 12.1512 | 825,000,000 | 2020-11-30 |
| 1216 | 2020-12-28 | 100,337,426 | 0 | 12.1621 | 825,000,000 | 2020-11-30 |
| 1217 | 2020-12-24 | 100,337,426 | 0 | 12.1621 | 825,000,000 | 2020-11-30 |
| 1218 | 2020-12-23 | 100,337,426 | 54,000 | 12.1621 | 825,000,000 | 2020-11-30 |
| 1219 | 2020-12-22 | 100,283,426 | -148,000 | 12.1556 | 825,000,000 | 2020-11-30 |
| 1220 | 2020-12-21 | 100,431,426 | -34,000 | 12.1735 | 825,000,000 | 2020-11-30 |
| 1221 | 2020-12-18 | 100,465,426 | -34,000 | 12.1776 | 825,000,000 | 2020-11-30 |
| 1222 | 2020-12-17 | 100,499,426 | -42,000 | 12.1817 | 825,000,000 | 2020-11-30 |
| 1223 | 2020-12-16 | 100,541,426 | -10,000 | 12.1868 | 825,000,000 | 2020-11-30 |
| 1224 | 2020-12-15 | 100,551,426 | -80,000 | 12.1881 | 825,000,000 | 2020-11-30 |
| 1225 | 2020-12-14 | 100,631,426 | -28,000 | 12.1977 | 825,000,000 | 2020-11-30 |
| 1226 | 2020-12-11 | 100,659,426 | -86,000 | 12.2011 | 825,000,000 | 2020-11-30 |
| 1227 | 2020-12-10 | 100,745,426 | -176,000 | 12.2116 | 825,000,000 | 2020-11-30 |
| 1228 | 2020-12-09 | 100,921,426 | -400,000 | 12.2329 | 825,000,000 | 2020-11-30 |
| 1229 | 2020-12-08 | 101,321,426 | 10,000 | 12.2814 | 825,000,000 | 2020-11-30 |
| 1230 | 2020-12-07 | 101,311,426 | 18,000 | 12.2802 | 825,000,000 | 2020-11-30 |
| 1231 | 2020-12-04 | 101,293,426 | 0 | 12.2780 | 825,000,000 | 2020-11-30 |
| 1232 | 2020-12-03 | 101,293,426 | -10,000 | 12.2780 | 825,000,000 | 2020-11-30 |
| 1233 | 2020-12-02 | 101,303,426 | 12,000 | 12.2792 | 825,000,000 | 2020-11-30 |
| 1234 | 2020-12-01 | 101,291,426 | 192,000 | 12.2777 | 825,000,000 | 2020-11-30 |
| 1235 | 2020-11-30 | 101,099,426 | -28,000 | 12.2545 | 825,000,000 | 2020-11-30 |
| 1236 | 2020-11-27 | 101,127,426 | -100,000 | 12.2579 | 825,000,000 | 2020-10-31 |
| 1237 | 2020-11-26 | 101,227,426 | -30,000 | 12.2700 | 825,000,000 | 2020-10-31 |
| 1238 | 2020-11-25 | 101,257,426 | -162,000 | 12.2736 | 825,000,000 | 2020-10-31 |
| 1239 | 2020-11-24 | 101,419,426 | 2,000 | 12.2933 | 825,000,000 | 2020-10-31 |
| 1240 | 2020-11-23 | 101,417,426 | -4,000 | 12.2930 | 825,000,000 | 2020-10-31 |
| 1241 | 2020-11-20 | 101,421,426 | -101,000 | 12.2935 | 825,000,000 | 2020-10-31 |
| 1242 | 2020-11-19 | 101,522,426 | -120,000 | 12.3057 | 825,000,000 | 2020-10-31 |
| 1243 | 2020-11-18 | 101,642,426 | -2,000 | 12.3203 | 825,000,000 | 2020-10-31 |
| 1244 | 2020-11-17 | 101,644,426 | -90,000 | 12.3205 | 825,000,000 | 2020-10-31 |
| 1245 | 2020-11-16 | 101,734,426 | -22,000 | 12.3314 | 825,000,000 | 2020-10-31 |
| 1246 | 2020-11-13 | 101,756,426 | -106,000 | 12.3341 | 825,000,000 | 2020-10-31 |
| 1247 | 2020-11-12 | 101,862,426 | -134,000 | 12.3470 | 825,000,000 | 2020-10-31 |
| 1248 | 2020-11-11 | 101,996,426 | -96,000 | 12.3632 | 825,000,000 | 2020-10-31 |
| 1249 | 2020-11-10 | 102,092,426 | -454,000 | 12.3748 | 825,000,000 | 2020-10-31 |
| 1250 | 2020-11-09 | 102,546,426 | -26,000 | 12.4299 | 825,000,000 | 2020-10-31 |
| 1251 | 2020-11-06 | 102,572,426 | -12,000 | 12.4330 | 825,000,000 | 2020-10-31 |
| 1252 | 2020-11-05 | 102,584,426 | -58,000 | 12.4345 | 825,000,000 | 2020-10-31 |
| 1253 | 2020-11-04 | 102,642,426 | -2,000 | 12.4415 | 825,000,000 | 2020-10-31 |
| 1254 | 2020-11-03 | 102,644,426 | -22,000 | 12.4417 | 825,000,000 | 2020-10-31 |
| 1255 | 2020-11-02 | 102,666,426 | 0 | 12.4444 | 825,000,000 | 2020-10-31 |
| 1256 | 2020-10-30 | 102,666,426 | 0 | 12.4444 | 825,000,000 | 2020-09-30 |
| 1257 | 2020-10-29 | 102,666,426 | -32,000 | 12.4444 | 825,000,000 | 2020-09-30 |
| 1258 | 2020-10-28 | 102,698,426 | 0 | 12.4483 | 825,000,000 | 2020-09-30 |
| 1259 | 2020-10-27 | 102,698,426 | -14,000 | 12.4483 | 825,000,000 | 2020-09-30 |
| 1260 | 2020-10-23 | 102,712,426 | 10,000 | 12.4500 | 825,000,000 | 2020-09-30 |
| 1261 | 2020-10-22 | 102,702,426 | -10,000 | 12.4488 | 825,000,000 | 2020-09-30 |
| 1262 | 2020-10-21 | 102,712,426 | -12,000 | 12.4500 | 825,000,000 | 2020-09-30 |
| 1263 | 2020-10-20 | 102,724,426 | -20,000 | 12.4514 | 825,000,000 | 2020-09-30 |
| 1264 | 2020-10-19 | 102,744,426 | -4,704,000 | 12.4539 | 825,000,000 | 2020-09-30 |
| 1265 | 2020-10-16 | 107,448,426 | -38,000 | 13.0241 | 825,000,000 | 2020-09-30 |
| 1266 | 2020-10-15 | 107,486,426 | 0 | 13.0287 | 825,000,000 | 2020-09-30 |
| 1267 | 2020-10-14 | 107,486,426 | 0 | 13.0287 | 825,000,000 | 2020-09-30 |
| 1268 | 2020-10-12 | 107,486,426 | 0 | 13.0287 | 825,000,000 | 2020-09-30 |
| 1269 | 2020-10-09 | 107,486,426 | -20,000 | 13.0287 | 825,000,000 | 2020-09-30 |
| 1270 | 2020-10-08 | 107,506,426 | 6,000 | 13.0311 | 825,000,000 | 2020-09-30 |
| 1271 | 2020-10-07 | 107,500,426 | 0 | 13.0304 | 825,000,000 | 2020-09-30 |
| 1272 | 2020-10-06 | 107,500,426 | -20,000 | 13.0304 | 825,000,000 | 2020-09-30 |
| 1273 | 2020-10-05 | 107,520,426 | -50,000 | 13.0328 | 825,000,000 | 2020-09-30 |
| 1274 | 2020-09-30 | 107,570,426 | 0 | 13.0388 | 825,000,000 | 2020-09-30 |
| 1275 | 2020-09-29 | 107,570,426 | 0 | 13.0388 | 825,000,000 | 2020-08-31 |
| 1276 | 2020-09-28 | 107,570,426 | -86,000 | 13.0388 | 825,000,000 | 2020-08-31 |
| 1277 | 2020-09-25 | 107,656,426 | 16,000 | 13.0493 | 825,000,000 | 2020-08-31 |
| 1278 | 2020-09-24 | 107,640,426 | -34,000 | 13.0473 | 825,000,000 | 2020-08-31 |
| 1279 | 2020-09-23 | 107,674,426 | -86,000 | 13.0514 | 825,000,000 | 2020-08-31 |
| 1280 | 2020-09-22 | 107,760,426 | 10,000 | 13.0619 | 825,000,000 | 2020-08-31 |
| 1281 | 2020-09-21 | 107,750,426 | -40,000 | 13.0607 | 825,000,000 | 2020-08-31 |
| 1282 | 2020-09-18 | 107,790,426 | -106,000 | 13.0655 | 825,000,000 | 2020-08-31 |
| 1283 | 2020-09-17 | 107,896,426 | 0 | 13.0784 | 825,000,000 | 2020-08-31 |
| 1284 | 2020-09-16 | 107,896,426 | -110,000 | 13.0784 | 825,000,000 | 2020-08-31 |
| 1285 | 2020-09-15 | 108,006,426 | 0 | 13.0917 | 825,000,000 | 2020-08-31 |
| 1286 | 2020-09-14 | 108,006,426 | 0 | 13.0917 | 825,000,000 | 2020-08-31 |
| 1287 | 2020-09-11 | 108,006,426 | 0 | 13.0917 | 825,000,000 | 2020-08-31 |
| 1288 | 2020-09-10 | 108,006,426 | -28,000 | 13.0917 | 825,000,000 | 2020-08-31 |
| 1289 | 2020-09-09 | 108,034,426 | -26,000 | 13.0951 | 825,000,000 | 2020-08-31 |
| 1290 | 2020-09-08 | 108,060,426 | 0 | 13.0982 | 825,000,000 | 2020-08-31 |
| 1291 | 2020-09-07 | 108,060,426 | 0 | 13.0982 | 825,000,000 | 2020-08-31 |
| 1292 | 2020-09-04 | 108,060,426 | -10,000 | 13.0982 | 825,000,000 | 2020-08-31 |
| 1293 | 2020-09-03 | 108,070,426 | -2,000 | 13.0994 | 825,000,000 | 2020-08-31 |
| 1294 | 2020-09-02 | 108,072,426 | -26,000 | 13.0997 | 825,000,000 | 2020-08-31 |
| 1295 | 2020-09-01 | 108,098,426 | -68,000 | 13.1028 | 825,000,000 | 2020-08-31 |
| 1296 | 2020-08-31 | 108,166,426 | -48,000 | 13.1111 | 825,000,000 | 2020-08-31 |
| 1297 | 2020-08-28 | 108,214,426 | 0 | 13.1169 | 825,000,000 | 2020-07-31 |
| 1298 | 2020-08-27 | 108,214,426 | -50,000 | 13.1169 | 825,000,000 | 2020-07-31 |
| 1299 | 2020-08-26 | 108,264,426 | -50,000 | 13.1230 | 825,000,000 | 2020-07-31 |
| 1300 | 2020-08-25 | 108,314,426 | 45,000 | 13.1290 | 825,000,000 | 2020-07-31 |
| 1301 | 2020-08-24 | 108,269,426 | 0 | 13.1236 | 825,000,000 | 2020-07-31 |
| 1302 | 2020-08-21 | 108,269,426 | 6,000 | 13.1236 | 825,000,000 | 2020-07-31 |
| 1303 | 2020-08-20 | 108,263,426 | 559,069 | 13.1228 | 825,000,000 | 2020-07-31 |
| 1304 | 2020-08-19 | 107,704,357 | -22,000 | 13.0551 | 825,000,000 | 2020-07-31 |
| 1305 | 2020-08-18 | 107,726,357 | -22,000 | 13.0577 | 825,000,000 | 2020-07-31 |
| 1306 | 2020-08-17 | 107,748,357 | 38,000 | 13.0604 | 825,000,000 | 2020-07-31 |
| 1307 | 2020-08-14 | 107,710,357 | -529,680 | 13.0558 | 825,000,000 | 2020-07-31 |
| 1308 | 2020-08-13 | 108,240,037 | -14,000 | 13.1200 | 825,000,000 | 2020-07-31 |
| 1309 | 2020-08-12 | 108,254,037 | 10,000 | 13.1217 | 825,000,000 | 2020-07-31 |
| 1310 | 2020-08-11 | 108,244,037 | -26,000 | 13.1205 | 825,000,000 | 2020-07-31 |
| 1311 | 2020-08-10 | 108,270,037 | -64,000 | 13.1236 | 825,000,000 | 2020-07-31 |
| 1312 | 2020-08-07 | 108,334,037 | -128,000 | 13.1314 | 825,000,000 | 2020-07-31 |
| 1313 | 2020-08-06 | 108,462,037 | 514,000 | 13.1469 | 825,000,000 | 2020-07-31 |
| 1314 | 2020-08-05 | 107,948,037 | 294,000 | 13.0846 | 825,000,000 | 2020-07-31 |
| 1315 | 2020-08-04 | 107,654,037 | -94,000 | 13.0490 | 825,000,000 | 2020-07-31 |
| 1316 | 2020-08-03 | 107,748,037 | -110,000 | 13.0604 | 825,000,000 | 2020-07-31 |
| 1317 | 2020-07-31 | 107,858,037 | 0 | 13.0737 | 825,000,000 | 2020-07-31 |
| 1318 | 2020-07-30 | 107,858,037 | -38,000 | 13.0737 | 825,000,000 | 2020-06-30 |
| 1319 | 2020-07-29 | 107,896,037 | -2,000 | 13.0783 | 825,000,000 | 2020-06-30 |
| 1320 | 2020-07-28 | 107,898,037 | 6,000 | 13.0785 | 825,000,000 | 2020-06-30 |
| 1321 | 2020-07-27 | 107,892,037 | 34,000 | 13.0778 | 825,000,000 | 2020-06-30 |
| 1322 | 2020-07-24 | 107,858,037 | 0 | 13.0737 | 825,000,000 | 2020-06-30 |
| 1323 | 2020-07-23 | 107,858,037 | 0 | 13.0737 | 825,000,000 | 2020-06-30 |
| 1324 | 2020-07-22 | 107,858,037 | -96,000 | 13.0737 | 825,000,000 | 2020-06-30 |
| 1325 | 2020-07-21 | 107,954,037 | -28,000 | 13.0853 | 825,000,000 | 2020-06-30 |
| 1326 | 2020-07-20 | 107,982,037 | 36,000 | 13.0887 | 825,000,000 | 2020-06-30 |
| 1327 | 2020-07-17 | 107,946,037 | 22,000 | 13.0844 | 825,000,000 | 2020-06-30 |
| 1328 | 2020-07-16 | 107,924,037 | 4,000 | 13.0817 | 825,000,000 | 2020-06-30 |
| 1329 | 2020-07-15 | 107,920,037 | 30,000 | 13.0812 | 825,000,000 | 2020-06-30 |
| 1330 | 2020-07-14 | 107,890,037 | -118,000 | 13.0776 | 825,000,000 | 2020-06-30 |
| 1331 | 2020-07-13 | 108,008,037 | -22,000 | 13.0919 | 825,000,000 | 2020-06-30 |
| 1332 | 2020-07-10 | 108,030,037 | -34,000 | 13.0945 | 825,000,000 | 2020-06-30 |
| 1333 | 2020-07-09 | 108,064,037 | -44,000 | 13.0987 | 825,000,000 | 2020-06-30 |
| 1334 | 2020-07-08 | 108,108,037 | -174,000 | 13.1040 | 825,000,000 | 2020-06-30 |
| 1335 | 2020-07-07 | 108,282,037 | 0 | 13.1251 | 825,000,000 | 2020-06-30 |
| 1336 | 2020-07-06 | 108,282,037 | 2,000 | 13.1251 | 825,000,000 | 2020-06-30 |
| 1337 | 2020-07-03 | 108,280,037 | 24,000 | 13.1249 | 825,000,000 | 2020-06-30 |
| 1338 | 2020-07-02 | 108,256,037 | 0 | 13.1219 | 825,000,000 | 2020-06-30 |
| 1339 | 2020-06-30 | 108,256,037 | -6,000 | 13.1219 | 825,000,000 | 2020-06-30 |
| 1340 | 2020-06-29 | 108,262,037 | 8,000 | 13.1227 | 825,000,000 | 2020-05-31 |
| 1341 | 2020-06-26 | 108,254,037 | -138,000 | 13.1217 | 825,000,000 | 2020-05-31 |
| 1342 | 2020-06-24 | 108,392,037 | 28,000 | 13.1384 | 825,000,000 | 2020-05-31 |
| 1343 | 2020-06-23 | 108,364,037 | 0 | 13.1350 | 825,000,000 | 2020-05-31 |
| 1344 | 2020-06-22 | 108,364,037 | 0 | 13.1350 | 825,000,000 | 2020-05-31 |
| 1345 | 2020-06-19 | 108,364,037 | 18,000 | 13.1350 | 825,000,000 | 2020-05-31 |
| 1346 | 2020-06-18 | 108,346,037 | 18,000 | 13.1329 | 825,000,000 | 2020-05-31 |
| 1347 | 2020-06-17 | 108,328,037 | 0 | 13.1307 | 825,000,000 | 2020-05-31 |
| 1348 | 2020-06-16 | 108,328,037 | 0 | 13.1307 | 825,000,000 | 2020-05-31 |
| 1349 | 2020-06-15 | 108,328,037 | 0 | 13.1307 | 825,000,000 | 2020-05-31 |
| 1350 | 2020-06-12 | 108,328,037 | 0 | 13.1307 | 825,000,000 | 2020-05-31 |
| 1351 | 2020-06-11 | 108,328,037 | -12,000 | 13.1307 | 825,000,000 | 2020-05-31 |
| 1352 | 2020-06-10 | 108,340,037 | -18,000 | 13.1321 | 825,000,000 | 2020-05-31 |
| 1353 | 2020-06-09 | 108,358,037 | 0 | 13.1343 | 825,000,000 | 2020-05-31 |
| 1354 | 2020-06-08 | 108,358,037 | -4,000 | 13.1343 | 825,000,000 | 2020-05-31 |
| 1355 | 2020-06-05 | 108,362,037 | 10,000 | 13.1348 | 825,000,000 | 2020-05-31 |
| 1356 | 2020-06-04 | 108,352,037 | -10,000 | 13.1336 | 825,000,000 | 2020-05-31 |
| 1357 | 2020-06-03 | 108,362,037 | -20,000 | 13.1348 | 825,000,000 | 2020-05-31 |
| 1358 | 2020-06-02 | 108,382,037 | 16,000 | 13.1372 | 825,000,000 | 2020-05-31 |
| 1359 | 2020-06-01 | 108,366,037 | 0 | 13.1353 | 825,000,000 | 2020-05-31 |
| 1360 | 2020-05-29 | 108,366,037 | 2,000 | 13.1353 | 825,000,000 | 2020-04-30 |
| 1361 | 2020-05-28 | 108,364,037 | -32,000 | 13.1350 | 825,000,000 | 2020-04-30 |
| 1362 | 2020-05-27 | 108,396,037 | 0 | 13.1389 | 825,000,000 | 2020-04-30 |
| 1363 | 2020-05-26 | 108,396,037 | -38,000 | 13.1389 | 825,000,000 | 2020-04-30 |
| 1364 | 2020-05-25 | 108,434,037 | 0 | 13.1435 | 825,000,000 | 2020-04-30 |
| 1365 | 2020-05-22 | 108,434,037 | 0 | 13.1435 | 825,000,000 | 2020-04-30 |
| 1366 | 2020-05-21 | 108,434,037 | -96,000 | 13.1435 | 825,000,000 | 2020-04-30 |
| 1367 | 2020-05-20 | 108,530,037 | 4,000 | 13.1552 | 825,000,000 | 2020-04-30 |
| 1368 | 2020-05-19 | 108,526,037 | 108,000 | 13.1547 | 825,000,000 | 2020-04-30 |
| 1369 | 2020-05-18 | 108,418,037 | 46,000 | 13.1416 | 825,000,000 | 2020-04-30 |
| 1370 | 2020-05-15 | 108,372,037 | 58,000 | 13.1360 | 825,000,000 | 2020-04-30 |
| 1371 | 2020-05-14 | 108,314,037 | 598,000 | 13.1290 | 825,000,000 | 2020-04-30 |
| 1372 | 2020-05-13 | 107,716,037 | 86,000 | 13.0565 | 825,000,000 | 2020-04-30 |
| 1373 | 2020-05-12 | 107,630,037 | 18,000 | 13.0461 | 825,000,000 | 2020-04-30 |
| 1374 | 2020-05-11 | 107,612,037 | 0 | 13.0439 | 825,000,000 | 2020-04-30 |
| 1375 | 2020-05-08 | 107,612,037 | 4,000 | 13.0439 | 825,000,000 | 2020-04-30 |
| 1376 | 2020-05-07 | 107,608,037 | -16,000 | 13.0434 | 825,000,000 | 2020-04-30 |
| 1377 | 2020-05-06 | 107,624,037 | 10,000 | 13.0453 | 825,000,000 | 2020-04-30 |
| 1378 | 2020-05-05 | 107,614,037 | -18,000 | 13.0441 | 825,000,000 | 2020-04-30 |
| 1379 | 2020-05-04 | 107,632,037 | 517,680 | 13.0463 | 825,000,000 | 2020-04-30 |
| 1380 | 2020-04-29 | 107,114,357 | -154,000 | 12.9836 | 825,000,000 | 2020-03-31 |
| 1381 | 2020-04-28 | 107,268,357 | -114,000 | 13.0022 | 825,000,000 | 2020-03-31 |
| 1382 | 2020-04-27 | 107,382,357 | -775,920 | 13.0160 | 825,000,000 | 2020-03-31 |
| 1383 | 2020-04-24 | 108,158,277 | -546,000 | 13.1101 | 825,000,000 | 2020-03-31 |
| 1384 | 2020-04-23 | 108,704,277 | 18,000 | 13.1763 | 825,000,000 | 2020-03-31 |
| 1385 | 2020-04-22 | 108,686,277 | 0 | 13.1741 | 825,000,000 | 2020-03-31 |
| 1386 | 2020-04-21 | 108,686,277 | 56,000 | 13.1741 | 825,000,000 | 2020-03-31 |
| 1387 | 2020-04-20 | 108,630,277 | -4,000 | 13.1673 | 825,000,000 | 2020-03-31 |
| 1388 | 2020-04-17 | 108,634,277 | 110,000 | 13.1678 | 825,000,000 | 2020-03-31 |
| 1389 | 2020-04-16 | 108,524,277 | 14,000 | 13.1545 | 825,000,000 | 2020-03-31 |
| 1390 | 2020-04-15 | 108,510,277 | -34,000 | 13.1528 | 825,000,000 | 2020-03-31 |
| 1391 | 2020-04-14 | 108,544,277 | -10,000 | 13.1569 | 825,000,000 | 2020-03-31 |
| 1392 | 2020-04-09 | 108,554,277 | -22,000 | 13.1581 | 825,000,000 | 2020-03-31 |
| 1393 | 2020-04-08 | 108,576,277 | -20,000 | 13.1608 | 825,000,000 | 2020-03-31 |
| 1394 | 2020-04-07 | 108,596,277 | -14,000 | 13.1632 | 825,000,000 | 2020-03-31 |
| 1395 | 2020-04-06 | 108,610,277 | 2,000 | 13.1649 | 825,000,000 | 2020-03-31 |
| 1396 | 2020-04-03 | 108,608,277 | -6,000 | 13.1646 | 825,000,000 | 2020-03-31 |
| 1397 | 2020-04-02 | 108,614,277 | -20,000 | 13.1654 | 825,000,000 | 2020-03-31 |
| 1398 | 2020-04-01 | 108,634,277 | -86,141 | 13.1678 | 825,000,000 | 2020-03-31 |
| 1399 | 2020-03-31 | 108,720,418 | 36,000 | 13.1782 | 825,000,000 | 2020-03-31 |
| 1400 | 2020-03-30 | 108,684,418 | -26,000 | 13.1739 | 825,000,000 | 2020-02-29 |
| 1401 | 2020-03-27 | 108,710,418 | -22,000 | 13.1770 | 825,000,000 | 2020-02-29 |
| 1402 | 2020-03-26 | 108,732,418 | 4,000 | 13.1797 | 825,000,000 | 2020-02-29 |
| 1403 | 2020-03-25 | 108,728,418 | -4,000 | 13.1792 | 825,000,000 | 2020-02-29 |
| 1404 | 2020-03-24 | 108,732,418 | -26,000 | 13.1797 | 825,000,000 | 2020-02-29 |
| 1405 | 2020-03-23 | 108,758,418 | -48,000 | 13.1828 | 825,000,000 | 2020-02-29 |
| 1406 | 2020-03-20 | 108,806,418 | 18,000 | 13.1887 | 825,000,000 | 2020-02-29 |
| 1407 | 2020-03-19 | 108,788,418 | 48,000 | 13.1865 | 825,000,000 | 2020-02-29 |
| 1408 | 2020-03-18 | 108,740,418 | 54,000 | 13.1807 | 825,000,000 | 2020-02-29 |
| 1409 | 2020-03-17 | 108,686,418 | 40,000 | 13.1741 | 825,000,000 | 2020-02-29 |
| 1410 | 2020-03-16 | 108,646,418 | -16,000 | 13.1693 | 825,000,000 | 2020-02-29 |
| 1411 | 2020-03-13 | 108,662,418 | -68,000 | 13.1712 | 825,000,000 | 2020-02-29 |
| 1412 | 2020-03-12 | 108,730,418 | -26,000 | 13.1794 | 825,000,000 | 2020-02-29 |
| 1413 | 2020-03-11 | 108,756,418 | -26,000 | 13.1826 | 825,000,000 | 2020-02-29 |
| 1414 | 2020-03-10 | 108,782,418 | -84,000 | 13.1857 | 825,000,000 | 2020-02-29 |
| 1415 | 2020-03-09 | 108,866,418 | -256,000 | 13.1959 | 825,000,000 | 2020-02-29 |
| 1416 | 2020-03-06 | 109,122,418 | 4,141 | 13.2270 | 825,000,000 | 2020-02-29 |
| 1417 | 2020-03-05 | 109,118,277 | -142,000 | 13.2265 | 825,000,000 | 2020-02-29 |
| 1418 | 2020-03-04 | 109,260,277 | -94,000 | 13.2437 | 825,000,000 | 2020-02-29 |
| 1419 | 2020-03-03 | 109,354,277 | -252,000 | 13.2551 | 825,000,000 | 2020-02-29 |
| 1420 | 2020-03-02 | 109,606,277 | -286,000 | 13.2856 | 825,000,000 | 2020-02-29 |
| 1421 | 2020-02-28 | 109,892,277 | -148,000 | 13.3203 | 825,000,000 | 2020-01-31 |
| 1422 | 2020-02-27 | 110,040,277 | 10,000 | 13.3382 | 825,000,000 | 2020-01-31 |
| 1423 | 2020-02-26 | 110,030,277 | 20,000 | 13.3370 | 825,000,000 | 2020-01-31 |
| 1424 | 2020-02-25 | 110,010,277 | 2,000 | 13.3346 | 825,000,000 | 2020-01-31 |
| 1425 | 2020-02-24 | 110,008,277 | -24,000 | 13.3343 | 825,000,000 | 2020-01-31 |
| 1426 | 2020-02-21 | 110,032,277 | 30,000 | 13.3372 | 825,000,000 | 2020-01-31 |
| 1427 | 2020-02-20 | 110,002,277 | -20,000 | 13.3336 | 825,000,000 | 2020-01-31 |
| 1428 | 2020-02-19 | 110,022,277 | 14,000 | 13.3360 | 825,000,000 | 2020-01-31 |
| 1429 | 2020-02-18 | 110,008,277 | -4,000 | 13.3343 | 825,000,000 | 2020-01-31 |
| 1430 | 2020-02-17 | 110,012,277 | -10,000 | 13.3348 | 825,000,000 | 2020-01-31 |
| 1431 | 2020-02-14 | 110,022,277 | -2,000 | 13.3360 | 825,000,000 | 2020-01-31 |
| 1432 | 2020-02-13 | 110,024,277 | 10,000 | 13.3363 | 825,000,000 | 2020-01-31 |
| 1433 | 2020-02-12 | 110,014,277 | -10,000 | 13.3351 | 825,000,000 | 2020-01-31 |
| 1434 | 2020-02-11 | 110,024,277 | -8,000 | 13.3363 | 825,000,000 | 2020-01-31 |
| 1435 | 2020-02-10 | 110,032,277 | -48,000 | 13.3372 | 825,000,000 | 2020-01-31 |
| 1436 | 2020-02-07 | 110,080,277 | -54,000 | 13.3431 | 825,000,000 | 2020-01-31 |
| 1437 | 2020-02-06 | 110,134,277 | -264,000 | 13.3496 | 825,000,000 | 2020-01-31 |
| 1438 | 2020-02-05 | 110,398,277 | 0 | 13.3816 | 825,000,000 | 2020-01-31 |
| 1439 | 2020-02-04 | 110,398,277 | -2,000 | 13.3816 | 825,000,000 | 2020-01-31 |
| 1440 | 2020-02-03 | 110,400,277 | 42,000 | 13.3819 | 825,000,000 | 2020-01-31 |
| 1441 | 2020-01-31 | 110,358,277 | 0 | 13.3768 | 825,000,000 | 2020-01-31 |
| 1442 | 2020-01-30 | 110,358,277 | -6,000 | 13.3768 | 825,000,000 | 2019-12-31 |
| 1443 | 2020-01-29 | 110,364,277 | 0 | 13.3775 | 825,000,000 | 2019-12-31 |
| 1444 | 2020-01-24 | 110,364,277 | 0 | 13.3775 | 825,000,000 | 2019-12-31 |
| 1445 | 2020-01-23 | 110,364,277 | 6,000 | 13.3775 | 825,000,000 | 2019-12-31 |
| 1446 | 2020-01-22 | 110,358,277 | 0 | 13.3768 | 825,000,000 | 2019-12-31 |
| 1447 | 2020-01-21 | 110,358,277 | -10,000 | 13.3768 | 825,000,000 | 2019-12-31 |
| 1448 | 2020-01-20 | 110,368,277 | -10,000 | 13.3780 | 825,000,000 | 2019-12-31 |
| 1449 | 2020-01-17 | 110,378,277 | -42,000 | 13.3792 | 825,000,000 | 2019-12-31 |
| 1450 | 2020-01-16 | 110,420,277 | -50,000 | 13.3843 | 825,000,000 | 2019-12-31 |
| 1451 | 2020-01-15 | 110,470,277 | 24,000 | 13.3903 | 825,000,000 | 2019-12-31 |
| 1452 | 2020-01-14 | 110,446,277 | -60,000 | 13.3874 | 825,000,000 | 2019-12-31 |
| 1453 | 2020-01-13 | 110,506,277 | 8,000 | 13.3947 | 825,000,000 | 2019-12-31 |
| 1454 | 2020-01-10 | 110,498,277 | 4,000 | 13.3937 | 825,000,000 | 2019-12-31 |
| 1455 | 2020-01-09 | 110,494,277 | 4,000 | 13.3932 | 825,000,000 | 2019-12-31 |
| 1456 | 2020-01-08 | 110,490,277 | -8,000 | 13.3928 | 825,000,000 | 2019-12-31 |
| 1457 | 2020-01-07 | 110,498,277 | 16,000 | 13.3937 | 825,000,000 | 2019-12-31 |
| 1458 | 2020-01-06 | 110,482,277 | 6,000 | 13.3918 | 825,000,000 | 2019-12-31 |
| 1459 | 2020-01-03 | 110,476,277 | -150,000 | 13.3911 | 825,000,000 | 2019-12-31 |
| 1460 | 2020-01-02 | 110,626,277 | -561,000 | 13.4092 | 825,000,000 | 2019-12-31 |
| 1461 | 2019-12-31 | 111,187,277 | 0 | 13.4772 | 825,000,000 | 2019-12-31 |
| 1462 | 2019-12-30 | 111,187,277 | -136,000 | 13.4772 | 825,000,000 | 2019-11-30 |
| 1463 | 2019-12-27 | 111,323,277 | -198,000 | 13.4937 | 825,000,000 | 2019-11-30 |
| 1464 | 2019-12-24 | 111,521,277 | 0 | 13.5177 | 825,000,000 | 2019-11-30 |
| 1465 | 2019-12-23 | 111,521,277 | -162,000 | 13.5177 | 825,000,000 | 2019-11-30 |
| 1466 | 2019-12-20 | 111,683,277 | -256,000 | 13.5374 | 825,000,000 | 2019-11-30 |
| 1467 | 2019-12-19 | 111,939,277 | -42,000 | 13.5684 | 825,000,000 | 2019-11-30 |
| 1468 | 2019-12-18 | 111,981,277 | -34,000 | 13.5735 | 825,000,000 | 2019-11-30 |
| 1469 | 2019-12-17 | 112,015,277 | -86,000 | 13.5776 | 825,000,000 | 2019-11-30 |
| 1470 | 2019-12-16 | 112,101,277 | -60,000 | 13.5880 | 825,000,000 | 2019-11-30 |
| 1471 | 2019-12-13 | 112,161,277 | -46,000 | 13.5953 | 825,000,000 | 2019-11-30 |
| 1472 | 2019-12-12 | 112,207,277 | 26,000 | 13.6009 | 825,000,000 | 2019-11-30 |
| 1473 | 2019-12-11 | 112,181,277 | -44,000 | 13.5977 | 825,000,000 | 2019-11-30 |
| 1474 | 2019-12-10 | 112,225,277 | 2,000 | 13.6031 | 825,000,000 | 2019-11-30 |
| 1475 | 2019-12-09 | 112,223,277 | -8,000 | 13.6028 | 825,000,000 | 2019-11-30 |
| 1476 | 2019-12-06 | 112,231,277 | -6,000 | 13.6038 | 825,000,000 | 2019-11-30 |
| 1477 | 2019-12-05 | 112,237,277 | -6,000 | 13.6045 | 825,000,000 | 2019-11-30 |
| 1478 | 2019-12-04 | 112,243,277 | -48,000 | 13.6052 | 825,000,000 | 2019-11-30 |
| 1479 | 2019-12-03 | 112,291,277 | -6,000 | 13.6111 | 825,000,000 | 2019-11-30 |
| 1480 | 2019-12-02 | 112,297,277 | -20,000 | 13.6118 | 825,000,000 | 2019-11-30 |
| 1481 | 2019-11-29 | 112,317,277 | 54,000 | 13.6142 | 825,000,000 | 2019-10-31 |
| 1482 | 2019-11-28 | 112,263,277 | -14,000 | 13.6077 | 825,000,000 | 2019-10-31 |
| 1483 | 2019-11-27 | 112,277,277 | 10,000 | 13.6094 | 825,000,000 | 2019-10-31 |
| 1484 | 2019-11-26 | 112,267,277 | 0 | 13.6082 | 825,000,000 | 2019-10-31 |
| 1485 | 2019-11-25 | 112,267,277 | 0 | 13.6082 | 825,000,000 | 2019-10-31 |
| 1486 | 2019-11-22 | 112,267,277 | -72,000 | 13.6082 | 825,000,000 | 2019-10-31 |
| 1487 | 2019-11-21 | 112,339,277 | 242,000 | 13.6169 | 825,000,000 | 2019-10-31 |
| 1488 | 2019-11-20 | 112,097,277 | -6,000 | 13.5875 | 825,000,000 | 2019-10-31 |
| 1489 | 2019-11-19 | 112,103,277 | 8,000 | 13.5883 | 825,000,000 | 2019-10-31 |
| 1490 | 2019-11-18 | 112,095,277 | -74,000 | 13.5873 | 825,000,000 | 2019-10-31 |
| 1491 | 2019-11-15 | 112,169,277 | 10,000 | 13.5963 | 825,000,000 | 2019-10-31 |
| 1492 | 2019-11-14 | 112,159,277 | -18,000 | 13.5951 | 825,000,000 | 2019-10-31 |
| 1493 | 2019-11-13 | 112,177,277 | -34,000 | 13.5972 | 825,000,000 | 2019-10-31 |
| 1494 | 2019-11-12 | 112,211,277 | -30,000 | 13.6014 | 825,000,000 | 2019-10-31 |
| 1495 | 2019-11-11 | 112,241,277 | -68,000 | 13.6050 | 825,000,000 | 2019-10-31 |
| 1496 | 2019-11-08 | 112,309,277 | -2,000 | 13.6132 | 825,000,000 | 2019-10-31 |
| 1497 | 2019-11-07 | 112,311,277 | 2,000 | 13.6135 | 825,000,000 | 2019-10-31 |
| 1498 | 2019-11-06 | 112,309,277 | -10,000 | 13.6132 | 825,000,000 | 2019-10-31 |
| 1499 | 2019-11-05 | 112,319,277 | 0 | 13.6145 | 825,000,000 | 2019-10-31 |
| 1500 | 2019-11-04 | 112,319,277 | 0 | 13.6145 | 825,000,000 | 2019-10-31 |
| 1501 | 2019-11-01 | 112,319,277 | 0 | 13.6145 | 825,000,000 | 2019-10-31 |
| 1502 | 2019-10-31 | 112,319,277 | 0 | 13.6145 | 825,000,000 | 2019-10-31 |
| 1503 | 2019-10-30 | 112,319,277 | 114,000 | 13.6145 | 825,000,000 | 2019-09-30 |
| 1504 | 2019-10-29 | 112,205,277 | 0 | 13.6006 | 825,000,000 | 2019-09-30 |
| 1505 | 2019-10-28 | 112,205,277 | 10,000 | 13.6006 | 825,000,000 | 2019-09-30 |
| 1506 | 2019-10-25 | 112,195,277 | 2,000 | 13.5994 | 825,000,000 | 2019-09-30 |
| 1507 | 2019-10-24 | 112,193,277 | 14,000 | 13.5992 | 825,000,000 | 2019-09-30 |
| 1508 | 2019-10-23 | 112,179,277 | 0 | 13.5975 | 825,000,000 | 2019-09-30 |
| 1509 | 2019-10-22 | 112,179,277 | 10,000 | 13.5975 | 825,000,000 | 2019-09-30 |
| 1510 | 2019-10-21 | 112,169,277 | 48,000 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1511 | 2019-10-18 | 112,121,277 | 46,000 | 13.5905 | 825,000,000 | 2019-09-30 |
| 1512 | 2019-10-17 | 112,075,277 | 0 | 13.5849 | 825,000,000 | 2019-09-30 |
| 1513 | 2019-10-16 | 112,075,277 | -88,000 | 13.5849 | 825,000,000 | 2019-09-30 |
| 1514 | 2019-10-15 | 112,163,277 | -6,000 | 13.5955 | 825,000,000 | 2019-09-30 |
| 1515 | 2019-10-14 | 112,169,277 | 28,000 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1516 | 2019-10-11 | 112,141,277 | 0 | 13.5929 | 825,000,000 | 2019-09-30 |
| 1517 | 2019-10-10 | 112,141,277 | 0 | 13.5929 | 825,000,000 | 2019-09-30 |
| 1518 | 2019-10-09 | 112,141,277 | -30,000 | 13.5929 | 825,000,000 | 2019-09-30 |
| 1519 | 2019-10-08 | 112,171,277 | 2,000 | 13.5965 | 825,000,000 | 2019-09-30 |
| 1520 | 2019-10-04 | 112,169,277 | 0 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1521 | 2019-10-03 | 112,169,277 | 0 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1522 | 2019-10-02 | 112,169,277 | 0 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1523 | 2019-09-30 | 112,169,277 | -60,000 | 13.5963 | 825,000,000 | 2019-09-30 |
| 1524 | 2019-09-27 | 112,229,277 | -12,000 | 13.6035 | 825,000,000 | 2019-08-31 |
| 1525 | 2019-09-26 | 112,241,277 | -26,000 | 13.6050 | 825,000,000 | 2019-08-31 |
| 1526 | 2019-09-25 | 112,267,277 | -38,000 | 13.6082 | 825,000,000 | 2019-08-31 |
| 1527 | 2019-09-24 | 112,305,277 | -74,000 | 13.6128 | 825,000,000 | 2019-08-31 |
| 1528 | 2019-09-23 | 112,379,277 | -82,000 | 13.6217 | 825,000,000 | 2019-08-31 |
| 1529 | 2019-09-20 | 112,461,277 | -26,000 | 13.6317 | 825,000,000 | 2019-08-31 |
| 1530 | 2019-09-19 | 112,487,277 | 0 | 13.6348 | 825,000,000 | 2019-08-31 |
| 1531 | 2019-09-18 | 112,487,277 | 22,000 | 13.6348 | 825,000,000 | 2019-08-31 |
| 1532 | 2019-09-17 | 112,465,277 | 22,000 | 13.6322 | 825,000,000 | 2019-08-31 |
| 1533 | 2019-09-16 | 112,443,277 | 174,931 | 13.6295 | 825,000,000 | 2019-08-31 |
| 1534 | 2019-09-13 | 112,268,346 | -12,000 | 13.6083 | 825,000,000 | 2019-08-31 |
| 1535 | 2019-09-12 | 112,280,346 | 12,000 | 13.6097 | 825,000,000 | 2019-08-31 |
| 1536 | 2019-09-11 | 112,268,346 | -12,000 | 13.6083 | 825,000,000 | 2019-08-31 |
| 1537 | 2019-09-10 | 112,280,346 | 0 | 13.6097 | 825,000,000 | 2019-08-31 |
| 1538 | 2019-09-09 | 112,280,346 | 10,000 | 13.6097 | 825,000,000 | 2019-08-31 |
| 1539 | 2019-09-06 | 112,270,346 | 0 | 13.6085 | 825,000,000 | 2019-08-31 |
| 1540 | 2019-09-05 | 112,270,346 | -22,000 | 13.6085 | 825,000,000 | 2019-08-31 |
| 1541 | 2019-09-04 | 112,292,346 | 4,000 | 13.6112 | 825,000,000 | 2019-08-31 |
| 1542 | 2019-09-03 | 112,288,346 | -24,000 | 13.6107 | 825,000,000 | 2019-08-31 |
| 1543 | 2019-09-02 | 112,312,346 | 0 | 13.6136 | 825,000,000 | 2019-08-31 |
| 1544 | 2019-08-30 | 112,312,346 | 0 | 13.6136 | 825,000,000 | 2019-07-31 |
| 1545 | 2019-08-29 | 112,312,346 | 2,000 | 13.6136 | 825,000,000 | 2019-07-31 |
| 1546 | 2019-08-28 | 112,310,346 | 491,920 | 13.6134 | 825,000,000 | 2019-07-31 |
| 1547 | 2019-08-27 | 111,818,426 | 8,000 | 13.5537 | 825,000,000 | 2019-07-31 |
| 1548 | 2019-08-26 | 111,810,426 | 0 | 13.5528 | 825,000,000 | 2019-07-31 |
| 1549 | 2019-08-23 | 111,810,426 | -525,920 | 13.5528 | 825,000,000 | 2019-07-31 |
| 1550 | 2019-08-22 | 112,336,346 | -18,000 | 13.6165 | 825,000,000 | 2019-07-31 |
| 1551 | 2019-08-21 | 112,354,346 | -62,000 | 13.6187 | 825,000,000 | 2019-07-31 |
| 1552 | 2019-08-20 | 112,416,346 | -2,000 | 13.6262 | 825,000,000 | 2019-07-31 |
| 1553 | 2019-08-19 | 112,418,346 | 0 | 13.6265 | 825,000,000 | 2019-07-31 |
| 1554 | 2019-08-16 | 112,418,346 | 36,000 | 13.6265 | 825,000,000 | 2019-07-31 |
| 1555 | 2019-08-15 | 112,382,346 | -52,000 | 13.6221 | 825,000,000 | 2019-07-31 |
| 1556 | 2019-08-14 | 112,434,346 | -92,000 | 13.6284 | 825,000,000 | 2019-07-31 |
| 1557 | 2019-08-13 | 112,526,346 | 14,000 | 13.6396 | 825,000,000 | 2019-07-31 |
| 1558 | 2019-08-12 | 112,512,346 | -48,000 | 13.6379 | 825,000,000 | 2019-07-31 |
| 1559 | 2019-08-09 | 112,560,346 | -48,000 | 13.6437 | 825,000,000 | 2019-07-31 |
| 1560 | 2019-08-08 | 112,608,346 | -18,000 | 13.6495 | 825,000,000 | 2019-07-31 |
| 1561 | 2019-08-07 | 112,626,346 | -128,000 | 13.6517 | 825,000,000 | 2019-07-31 |
| 1562 | 2019-08-06 | 112,754,346 | 0 | 13.6672 | 825,000,000 | 2019-07-31 |
| 1563 | 2019-08-05 | 112,754,346 | 0 | 13.6672 | 825,000,000 | 2019-07-31 |
| 1564 | 2019-08-02 | 112,754,346 | -12,000 | 13.6672 | 825,000,000 | 2019-07-31 |
| 1565 | 2019-08-01 | 112,766,346 | -298,000 | 13.6686 | 825,000,000 | 2019-07-31 |
| 1566 | 2019-07-31 | 113,064,346 | 4,000 | 13.7048 | 825,000,000 | 2019-07-31 |
| 1567 | 2019-07-30 | 113,060,346 | -10,000 | 13.7043 | 825,000,000 | 2019-06-30 |
| 1568 | 2019-07-29 | 113,070,346 | 0 | 13.7055 | 825,000,000 | 2019-06-30 |
| 1569 | 2019-07-26 | 113,070,346 | -38,000 | 13.7055 | 825,000,000 | 2019-06-30 |
| 1570 | 2019-07-25 | 113,108,346 | -12,000 | 13.7101 | 825,000,000 | 2019-06-30 |
| 1571 | 2019-07-24 | 113,120,346 | 0 | 13.7116 | 825,000,000 | 2019-06-30 |
| 1572 | 2019-07-23 | 113,120,346 | -2,000 | 13.7116 | 825,000,000 | 2019-06-30 |
| 1573 | 2019-07-22 | 113,122,346 | -28,000 | 13.7118 | 825,000,000 | 2019-06-30 |
| 1574 | 2019-07-19 | 113,150,346 | -124,000 | 13.7152 | 825,000,000 | 2019-06-30 |
| 1575 | 2019-07-18 | 113,274,346 | -42,448 | 13.7302 | 825,000,000 | 2019-06-30 |
| 1576 | 2019-07-17 | 113,316,794 | 0 | 13.7354 | 825,000,000 | 2019-06-30 |
| 1577 | 2019-07-16 | 113,316,794 | -822,822 | 13.7354 | 825,000,000 | 2019-06-30 |
| 1578 | 2019-07-15 | 114,139,616 | -14,000 | 13.8351 | 825,000,000 | 2019-06-30 |
| 1579 | 2019-07-12 | 114,153,616 | 0 | 13.8368 | 825,000,000 | 2019-06-30 |
| 1580 | 2019-07-11 | 114,153,616 | 0 | 13.8368 | 825,000,000 | 2019-06-30 |
| 1581 | 2019-07-10 | 114,153,616 | 0 | 13.8368 | 825,000,000 | 2019-06-30 |
| 1582 | 2019-07-09 | 114,153,616 | -46,000 | 13.8368 | 825,000,000 | 2019-06-30 |
| 1583 | 2019-07-08 | 114,199,616 | -62,000 | 13.8424 | 825,000,000 | 2019-06-30 |
| 1584 | 2019-07-05 | 114,261,616 | 14,000 | 13.8499 | 825,000,000 | 2019-06-30 |
| 1585 | 2019-07-04 | 114,247,616 | -54,000 | 13.8482 | 825,000,000 | 2019-06-30 |
| 1586 | 2019-07-03 | 114,301,616 | -46,000 | 13.8547 | 825,000,000 | 2019-06-30 |
| 1587 | 2019-07-02 | 114,347,616 | 0 | 13.8603 | 825,000,000 | 2019-06-30 |
| 1588 | 2019-06-28 | 114,347,616 | -12,000 | 13.8603 | 825,000,000 | 2019-05-31 |
| 1589 | 2019-06-27 | 114,359,616 | -56,000 | 13.8618 | 825,000,000 | 2019-05-31 |
| 1590 | 2019-06-26 | 114,415,616 | -8,000 | 13.8686 | 825,000,000 | 2019-05-31 |
| 1591 | 2019-06-25 | 114,423,616 | 66,000 | 13.8695 | 825,000,000 | 2019-05-31 |
| 1592 | 2019-06-24 | 114,357,616 | 36,000 | 13.8615 | 825,000,000 | 2019-05-31 |
| 1593 | 2019-06-21 | 114,321,616 | -172,000 | 13.8572 | 825,000,000 | 2019-05-31 |
| 1594 | 2019-06-20 | 114,493,616 | -6,000 | 13.8780 | 825,000,000 | 2019-05-31 |
| 1595 | 2019-06-19 | 114,499,616 | -8,000 | 13.8787 | 825,000,000 | 2019-05-31 |
| 1596 | 2019-06-18 | 114,507,616 | -26,000 | 13.8797 | 825,000,000 | 2019-05-31 |
| 1597 | 2019-06-17 | 114,533,616 | -4,000 | 13.8829 | 825,000,000 | 2019-05-31 |
| 1598 | 2019-06-14 | 114,537,616 | -28,000 | 13.8833 | 825,000,000 | 2019-05-31 |
| 1599 | 2019-06-13 | 114,565,616 | 0 | 13.8867 | 825,000,000 | 2019-05-31 |
| 1600 | 2019-06-12 | 114,565,616 | -12,000 | 13.8867 | 825,000,000 | 2019-05-31 |
| 1601 | 2019-06-11 | 114,577,616 | -2,000 | 13.8882 | 825,000,000 | 2019-05-31 |
| 1602 | 2019-06-10 | 114,579,616 | -74,000 | 13.8884 | 825,000,000 | 2019-05-31 |
| 1603 | 2019-06-06 | 114,653,616 | -12,000 | 13.8974 | 825,000,000 | 2019-05-31 |
| 1604 | 2019-06-05 | 114,665,616 | -90,000 | 13.8989 | 825,000,000 | 2019-05-31 |
| 1605 | 2019-06-04 | 114,755,616 | 6,000 | 13.9098 | 825,000,000 | 2019-05-31 |
| 1606 | 2019-06-03 | 114,749,616 | -178,000 | 13.9090 | 825,000,000 | 2019-05-31 |
| 1607 | 2019-05-31 | 114,927,616 | -312,000 | 13.9306 | 825,000,000 | 2019-05-31 |
| 1608 | 2019-05-30 | 115,239,616 | -570,000 | 13.9684 | 825,000,000 | 2019-04-30 |
| 1609 | 2019-05-29 | 115,809,616 | -114,000 | 14.0375 | 825,000,000 | 2019-04-30 |
| 1610 | 2019-05-28 | 115,923,616 | -48,000 | 14.0513 | 825,000,000 | 2019-04-30 |
| 1611 | 2019-05-27 | 115,971,616 | 0 | 14.0572 | 825,000,000 | 2019-04-30 |
| 1612 | 2019-05-24 | 115,971,616 | -302,000 | 14.0572 | 825,000,000 | 2019-04-30 |
| 1613 | 2019-05-23 | 116,273,616 | -6,000 | 14.0938 | 825,000,000 | 2019-04-30 |
| 1614 | 2019-05-22 | 116,279,616 | -72,000 | 14.0945 | 825,000,000 | 2019-04-30 |
| 1615 | 2019-05-21 | 116,351,616 | -42,000 | 14.1032 | 825,000,000 | 2019-04-30 |
| 1616 | 2019-05-20 | 116,393,616 | 0 | 14.1083 | 825,000,000 | 2019-04-30 |
| 1617 | 2019-05-17 | 116,393,616 | -94,000 | 14.1083 | 825,000,000 | 2019-04-30 |
| 1618 | 2019-05-16 | 116,487,616 | -22,000 | 14.1197 | 825,000,000 | 2019-04-30 |
| 1619 | 2019-05-15 | 116,509,616 | 48,000 | 14.1224 | 825,000,000 | 2019-04-30 |
| 1620 | 2019-05-14 | 116,461,616 | -12,000 | 14.1166 | 825,000,000 | 2019-04-30 |
| 1621 | 2019-05-10 | 116,473,616 | 2,000 | 14.1180 | 825,000,000 | 2019-04-30 |
| 1622 | 2019-05-09 | 116,471,616 | -32,000 | 14.1178 | 825,000,000 | 2019-04-30 |
| 1623 | 2019-05-08 | 116,503,616 | -12,000 | 14.1217 | 825,000,000 | 2019-04-30 |
| 1624 | 2019-05-07 | 116,515,616 | 0 | 14.1231 | 825,000,000 | 2019-04-30 |
| 1625 | 2019-05-06 | 116,515,616 | 0 | 14.1231 | 825,000,000 | 2019-04-30 |
| 1626 | 2019-05-03 | 116,515,616 | 20,000 | 14.1231 | 825,000,000 | 2019-04-30 |
| 1627 | 2019-05-02 | 116,495,616 | -44,000 | 14.1207 | 825,000,000 | 2019-04-30 |
| 1628 | 2019-04-30 | 116,539,616 | 36,000 | 14.1260 | 825,000,000 | 2019-04-30 |
| 1629 | 2019-04-29 | 116,503,616 | 28,000 | 14.1217 | 825,000,000 | 2019-03-31 |
| 1630 | 2019-04-26 | 116,475,616 | -40,000 | 14.1183 | 825,000,000 | 2019-03-31 |
| 1631 | 2019-04-25 | 116,515,616 | -114,000 | 14.1231 | 825,000,000 | 2019-03-31 |
| 1632 | 2019-04-24 | 116,629,616 | -100,000 | 14.1369 | 825,000,000 | 2019-03-31 |
| 1633 | 2019-04-23 | 116,729,616 | 58,000 | 14.1490 | 825,000,000 | 2019-03-31 |
| 1634 | 2019-04-18 | 116,671,616 | -38,000 | 14.1420 | 825,000,000 | 2019-03-31 |
| 1635 | 2019-04-17 | 116,709,616 | 64,000 | 14.1466 | 825,000,000 | 2019-03-31 |
| 1636 | 2019-04-16 | 116,645,616 | 10,000 | 14.1389 | 825,000,000 | 2019-03-31 |
| 1637 | 2019-04-15 | 116,635,616 | -74,000 | 14.1377 | 825,000,000 | 2019-03-31 |
| 1638 | 2019-04-12 | 116,709,616 | -184,000 | 14.1466 | 825,000,000 | 2019-03-31 |
| 1639 | 2019-04-11 | 116,893,616 | -120,000 | 14.1689 | 825,000,000 | 2019-03-31 |
| 1640 | 2019-04-10 | 117,013,616 | -1,108,000 | 14.1835 | 825,000,000 | 2019-03-31 |
| 1641 | 2019-04-09 | 118,121,616 | -120,000 | 14.3178 | 825,000,000 | 2019-03-31 |
| 1642 | 2019-04-08 | 118,241,616 | -72,000 | 14.3323 | 825,000,000 | 2019-03-31 |
| 1643 | 2019-04-04 | 118,313,616 | -82,008 | 14.3410 | 825,000,000 | 2019-03-31 |
| 1644 | 2019-04-03 | 118,395,624 | -116,000 | 14.3510 | 825,000,000 | 2019-03-31 |
| 1645 | 2019-04-02 | 118,511,624 | -5,000 | 14.3650 | 825,000,000 | 2019-03-31 |
| 1646 | 2019-04-01 | 118,516,624 | -10,000 | 14.3657 | 825,000,000 | 2019-03-31 |
| 1647 | 2019-03-29 | 118,526,624 | 32,000 | 14.3669 | 825,000,000 | 2019-02-28 |
| 1648 | 2019-03-28 | 118,494,624 | 2,000 | 14.3630 | 825,000,000 | 2019-02-28 |
| 1649 | 2019-03-27 | 118,492,624 | 46,000 | 14.3627 | 825,000,000 | 2019-02-28 |
| 1650 | 2019-03-26 | 118,446,624 | -6,000 | 14.3572 | 825,000,000 | 2019-02-28 |
| 1651 | 2019-03-25 | 118,452,624 | 64,000 | 14.3579 | 825,000,000 | 2019-02-28 |
| 1652 | 2019-03-22 | 118,388,624 | 30,000 | 14.3501 | 825,000,000 | 2019-02-28 |
| 1653 | 2019-03-21 | 118,358,624 | -14,000 | 14.3465 | 825,000,000 | 2019-02-28 |
| 1654 | 2019-03-20 | 118,372,624 | -12,000 | 14.3482 | 825,000,000 | 2019-02-28 |
| 1655 | 2019-03-19 | 118,384,624 | 38,000 | 14.3497 | 825,000,000 | 2019-02-28 |
| 1656 | 2019-03-18 | 118,346,624 | 90,000 | 14.3450 | 825,000,000 | 2019-02-28 |
| 1657 | 2019-03-15 | 118,256,624 | -1,992 | 14.3341 | 825,000,000 | 2019-02-28 |
| 1658 | 2019-03-14 | 118,258,616 | 306,000 | 14.3344 | 825,000,000 | 2019-02-28 |
| 1659 | 2019-03-13 | 117,952,616 | 155,000 | 14.2973 | 825,000,000 | 2019-02-28 |
| 1660 | 2019-03-12 | 117,797,616 | -4,000 | 14.2785 | 825,000,000 | 2019-02-28 |
| 1661 | 2019-03-11 | 117,801,616 | -30,000 | 14.2790 | 825,000,000 | 2019-02-28 |
| 1662 | 2019-03-08 | 117,831,616 | -26,000 | 14.2826 | 825,000,000 | 2019-02-28 |
| 1663 | 2019-03-07 | 117,857,616 | -10,000 | 14.2858 | 825,000,000 | 2019-02-28 |
| 1664 | 2019-03-06 | 117,867,616 | 76,000 | 14.2870 | 825,000,000 | 2019-02-28 |
| 1665 | 2019-03-05 | 117,791,616 | 22,000 | 14.2778 | 825,000,000 | 2019-02-28 |
| 1666 | 2019-03-04 | 117,769,616 | -64,000 | 14.2751 | 825,000,000 | 2019-02-28 |
| 1667 | 2019-03-01 | 117,833,616 | 58,000 | 14.2829 | 825,000,000 | 2019-02-28 |
| 1668 | 2019-02-28 | 117,775,616 | -30,000 | 14.2758 | 825,000,000 | 2019-02-28 |
| 1669 | 2019-02-27 | 117,805,616 | -24,000 | 14.2795 | 825,000,000 | 2019-01-31 |
| 1670 | 2019-02-26 | 117,829,616 | 10,000 | 14.2824 | 825,000,000 | 2019-01-31 |
| 1671 | 2019-02-25 | 117,819,616 | 34,000 | 14.2812 | 825,000,000 | 2019-01-31 |
| 1672 | 2019-02-22 | 117,785,616 | -66,000 | 14.2770 | 825,000,000 | 2019-01-31 |
| 1673 | 2019-02-21 | 117,851,616 | 12,000 | 14.2850 | 825,000,000 | 2019-01-31 |
| 1674 | 2019-02-20 | 117,839,616 | -28,000 | 14.2836 | 825,000,000 | 2019-01-31 |
| 1675 | 2019-02-19 | 117,867,616 | 343,190 | 14.2870 | 825,000,000 | 2019-01-31 |
| 1676 | 2019-02-18 | 117,524,426 | 12,000 | 14.2454 | 825,000,000 | 2019-01-31 |
| 1677 | 2019-02-15 | 117,512,426 | -64,000 | 14.2439 | 825,000,000 | 2019-01-31 |
| 1678 | 2019-02-14 | 117,576,426 | -42,000 | 14.2517 | 825,000,000 | 2019-01-31 |
| 1679 | 2019-02-13 | 117,618,426 | 26,000 | 14.2568 | 825,000,000 | 2019-01-31 |
| 1680 | 2019-02-12 | 117,592,426 | 14,000 | 14.2536 | 825,000,000 | 2019-01-31 |
| 1681 | 2019-02-11 | 117,578,426 | -78,000 | 14.2519 | 825,000,000 | 2019-01-31 |
| 1682 | 2019-02-08 | 117,656,426 | -120,000 | 14.2614 | 825,000,000 | 2019-01-31 |
| 1683 | 2019-02-04 | 117,776,426 | 0 | 14.2759 | 825,000,000 | 2019-01-31 |
| 1684 | 2019-02-01 | 117,776,426 | -28,000 | 14.2759 | 825,000,000 | 2019-01-31 |
| 1685 | 2019-01-31 | 117,804,426 | 4,000 | 14.2793 | 825,000,000 | 2019-01-31 |
| 1686 | 2019-01-30 | 117,800,426 | -178,000 | 14.2788 | 825,000,000 | 2018-12-31 |
| 1687 | 2019-01-29 | 117,978,426 | -6,000 | 14.3004 | 825,000,000 | 2018-12-31 |
| 1688 | 2019-01-28 | 117,984,426 | -102,000 | 14.3011 | 825,000,000 | 2018-12-31 |
| 1689 | 2019-01-25 | 118,086,426 | -92,000 | 14.3135 | 825,000,000 | 2018-12-31 |
| 1690 | 2019-01-24 | 118,178,426 | -4,000 | 14.3247 | 825,000,000 | 2018-12-31 |
| 1691 | 2019-01-23 | 118,182,426 | 40,000 | 14.3251 | 825,000,000 | 2018-12-31 |
| 1692 | 2019-01-22 | 118,142,426 | 30,000 | 14.3203 | 825,000,000 | 2018-12-31 |
| 1693 | 2019-01-21 | 118,112,426 | -38,000 | 14.3167 | 825,000,000 | 2018-12-31 |
| 1694 | 2019-01-18 | 118,150,426 | 124,000 | 14.3213 | 825,000,000 | 2018-12-31 |
| 1695 | 2019-01-17 | 118,026,426 | -66,000 | 14.3062 | 825,000,000 | 2018-12-31 |
| 1696 | 2019-01-16 | 118,092,426 | -70,000 | 14.3142 | 825,000,000 | 2018-12-31 |
| 1697 | 2019-01-15 | 118,162,426 | -20,000 | 14.3227 | 825,000,000 | 2018-12-31 |
| 1698 | 2019-01-14 | 118,182,426 | -72,000 | 14.3251 | 825,000,000 | 2018-12-31 |
| 1699 | 2019-01-11 | 118,254,426 | -10,000 | 14.3339 | 825,000,000 | 2018-12-31 |
| 1700 | 2019-01-10 | 118,264,426 | 58,000 | 14.3351 | 825,000,000 | 2018-12-31 |
| 1701 | 2019-01-09 | 118,206,426 | 78,000 | 14.3281 | 825,000,000 | 2018-12-31 |
| 1702 | 2019-01-08 | 118,128,426 | 0 | 14.3186 | 825,000,000 | 2018-12-31 |
| 1703 | 2019-01-07 | 118,128,426 | -86,000 | 14.3186 | 825,000,000 | 2018-12-31 |
| 1704 | 2019-01-04 | 118,214,426 | -30,000 | 14.3290 | 825,000,000 | 2018-12-31 |
| 1705 | 2019-01-03 | 118,244,426 | 38,000 | 14.3327 | 825,000,000 | 2018-12-31 |
| 1706 | 2019-01-02 | 118,206,426 | -12,000 | 14.3281 | 825,000,000 | 2018-12-31 |
| 1707 | 2018-12-31 | 118,218,426 | 0 | 14.3295 | 825,000,000 | 2018-12-31 |
| 1708 | 2018-12-28 | 118,218,426 | -18,000 | 14.3295 | 825,000,000 | 2018-11-30 |
| 1709 | 2018-12-27 | 118,236,426 | -20,000 | 14.3317 | 825,000,000 | 2018-11-30 |
| 1710 | 2018-12-24 | 118,256,426 | 0 | 14.3341 | 825,000,000 | 2018-11-30 |
| 1711 | 2018-12-21 | 118,256,426 | -2,000 | 14.3341 | 825,000,000 | 2018-11-30 |
| 1712 | 2018-12-20 | 118,258,426 | -4,000 | 14.3344 | 825,000,000 | 2018-11-30 |
| 1713 | 2018-12-19 | 118,262,426 | -62,000 | 14.3348 | 825,000,000 | 2018-11-30 |
| 1714 | 2018-12-18 | 118,324,426 | 8,000 | 14.3424 | 825,000,000 | 2018-11-30 |
| 1715 | 2018-12-17 | 118,316,426 | -138,000 | 14.3414 | 825,000,000 | 2018-11-30 |
| 1716 | 2018-12-14 | 118,454,426 | -36,000 | 14.3581 | 825,000,000 | 2018-11-30 |
| 1717 | 2018-12-13 | 118,490,426 | 2,000 | 14.3625 | 825,000,000 | 2018-11-30 |
| 1718 | 2018-12-12 | 118,488,426 | -54,000 | 14.3622 | 825,000,000 | 2018-11-30 |
| 1719 | 2018-12-11 | 118,542,426 | 0 | 14.3688 | 825,000,000 | 2018-11-30 |
| 1720 | 2018-12-10 | 118,542,426 | -4,000 | 14.3688 | 825,000,000 | 2018-11-30 |
| 1721 | 2018-12-07 | 118,546,426 | -47,000 | 14.3693 | 825,000,000 | 2018-11-30 |
| 1722 | 2018-12-06 | 118,593,426 | 2,000 | 14.3750 | 825,000,000 | 2018-11-30 |
| 1723 | 2018-12-05 | 118,591,426 | -270,448 | 14.3747 | 825,000,000 | 2018-11-30 |
| 1724 | 2018-12-04 | 118,861,874 | 80,000 | 14.4075 | 825,000,000 | 2018-11-30 |
| 1725 | 2018-12-03 | 118,781,874 | -54,000 | 14.3978 | 825,000,000 | 2018-11-30 |
| 1726 | 2018-11-30 | 118,835,874 | 0 | 14.4043 | 825,000,000 | 2018-11-30 |
| 1727 | 2018-11-29 | 118,835,874 | 2,000 | 14.4043 | 825,000,000 | 2018-10-31 |
| 1728 | 2018-11-28 | 118,833,874 | -492,000 | 14.4041 | 825,000,000 | 2018-10-31 |
| 1729 | 2018-11-27 | 119,325,874 | 2,000 | 14.4637 | 825,000,000 | 2018-10-31 |
| 1730 | 2018-11-26 | 119,323,874 | 10,000 | 14.4635 | 825,000,000 | 2018-10-31 |
| 1731 | 2018-11-23 | 119,313,874 | -54,000 | 14.4623 | 825,000,000 | 2018-10-31 |
| 1732 | 2018-11-22 | 119,367,874 | -66,000 | 14.4688 | 825,000,000 | 2018-10-31 |
| 1733 | 2018-11-21 | 119,433,874 | -86,000 | 14.4768 | 825,000,000 | 2018-10-31 |
| 1734 | 2018-11-20 | 119,519,874 | 48,000 | 14.4873 | 825,000,000 | 2018-10-31 |
| 1735 | 2018-11-19 | 119,471,874 | 2,000 | 14.4814 | 825,000,000 | 2018-10-31 |
| 1736 | 2018-11-16 | 119,469,874 | -28,000 | 14.4812 | 825,000,000 | 2018-10-31 |
| 1737 | 2018-11-15 | 119,497,874 | -64,000 | 14.4846 | 825,000,000 | 2018-10-31 |
| 1738 | 2018-11-14 | 119,561,874 | -150,000 | 14.4923 | 825,000,000 | 2018-10-31 |
| 1739 | 2018-11-13 | 119,711,874 | -112,000 | 14.5105 | 825,000,000 | 2018-10-31 |
| 1740 | 2018-11-12 | 119,823,874 | -68,000 | 14.5241 | 825,000,000 | 2018-10-31 |
| 1741 | 2018-11-09 | 119,891,874 | -150,000 | 14.5323 | 825,000,000 | 2018-10-31 |
| 1742 | 2018-11-08 | 120,041,874 | -68,000 | 14.5505 | 825,000,000 | 2018-10-31 |
| 1743 | 2018-11-07 | 120,109,874 | -80,000 | 14.5588 | 825,000,000 | 2018-10-31 |
| 1744 | 2018-11-06 | 120,189,874 | -342,000 | 14.5685 | 825,000,000 | 2018-10-31 |
| 1745 | 2018-11-05 | 120,531,874 | -90,000 | 14.6099 | 825,000,000 | 2018-10-31 |
| 1746 | 2018-11-02 | 120,621,874 | -36,000 | 14.6208 | 825,000,000 | 2018-10-31 |
| 1747 | 2018-11-01 | 120,657,874 | -148,000 | 14.6252 | 825,000,000 | 2018-10-31 |
| 1748 | 2018-10-31 | 120,805,874 | -22,000 | 14.6431 | 825,000,000 | 2018-10-31 |
| 1749 | 2018-10-30 | 120,827,874 | -26,000 | 14.6458 | 825,000,000 | 2018-09-30 |
| 1750 | 2018-10-29 | 120,853,874 | -70,000 | 14.6490 | 825,000,000 | 2018-09-30 |
| 1751 | 2018-10-26 | 120,923,874 | -26,000 | 14.6574 | 825,000,000 | 2018-09-30 |
| 1752 | 2018-10-25 | 120,949,874 | -54,000 | 14.6606 | 825,000,000 | 2018-09-30 |
| 1753 | 2018-10-24 | 121,003,874 | -80,000 | 14.6671 | 825,000,000 | 2018-09-30 |
| 1754 | 2018-10-23 | 121,083,874 | 30,000 | 14.6768 | 825,000,000 | 2018-09-30 |
| 1755 | 2018-10-22 | 121,053,874 | -14,000 | 14.6732 | 825,000,000 | 2018-09-30 |
| 1756 | 2018-10-19 | 121,067,874 | -6,000 | 14.6749 | 825,000,000 | 2018-09-30 |
| 1757 | 2018-10-18 | 121,073,874 | -34,000 | 14.6756 | 825,000,000 | 2018-09-30 |
| 1758 | 2018-10-16 | 121,107,874 | -16,000 | 14.6797 | 825,000,000 | 2018-09-30 |
| 1759 | 2018-10-15 | 121,123,874 | -58,000 | 14.6817 | 825,000,000 | 2018-09-30 |
| 1760 | 2018-10-12 | 121,181,874 | 0 | 14.6887 | 825,000,000 | 2018-09-30 |
| 1761 | 2018-10-11 | 121,181,874 | -4,000 | 14.6887 | 825,000,000 | 2018-09-30 |
| 1762 | 2018-10-10 | 121,185,874 | 4,000 | 14.6892 | 825,000,000 | 2018-09-30 |
| 1763 | 2018-10-09 | 121,181,874 | -2,000 | 14.6887 | 825,000,000 | 2018-09-30 |
| 1764 | 2018-10-08 | 121,183,874 | 36,000 | 14.6890 | 825,000,000 | 2018-09-30 |
| 1765 | 2018-10-05 | 121,147,874 | -2,000 | 14.6846 | 825,000,000 | 2018-09-30 |
| 1766 | 2018-10-04 | 121,149,874 | 2,000 | 14.6848 | 825,000,000 | 2018-09-30 |
| 1767 | 2018-10-03 | 121,147,874 | 0 | 14.6846 | 825,000,000 | 2018-09-30 |
| 1768 | 2018-10-02 | 121,147,874 | 122,000 | 14.6846 | 825,000,000 | 2018-09-30 |
| 1769 | 2018-09-28 | 121,025,874 | -14,000 | 14.6698 | 825,000,000 | 2018-08-31 |
| 1770 | 2018-09-27 | 121,039,874 | -6,000 | 14.6715 | 825,000,000 | 2018-08-31 |
| 1771 | 2018-09-26 | 121,045,874 | 52,000 | 14.6722 | 825,000,000 | 2018-08-31 |
| 1772 | 2018-09-24 | 120,993,874 | -76,000 | 14.6659 | 825,000,000 | 2018-08-31 |
| 1773 | 2018-09-21 | 121,069,874 | -28,000 | 14.6751 | 825,000,000 | 2018-08-31 |
| 1774 | 2018-09-20 | 121,097,874 | 14,000 | 14.6785 | 825,000,000 | 2018-08-31 |
| 1775 | 2018-09-19 | 121,083,874 | -8,000 | 14.6768 | 825,000,000 | 2018-08-31 |
| 1776 | 2018-09-18 | 121,091,874 | 0 | 14.6778 | 825,000,000 | 2018-08-31 |
| 1777 | 2018-09-17 | 121,091,874 | -32,000 | 14.6778 | 825,000,000 | 2018-08-31 |
| 1778 | 2018-09-14 | 121,123,874 | -20,000 | 14.6817 | 825,000,000 | 2018-08-31 |
| 1779 | 2018-09-13 | 121,143,874 | 2,000 | 14.6841 | 825,000,000 | 2018-08-31 |
| 1780 | 2018-09-12 | 121,141,874 | -30,000 | 14.6839 | 825,000,000 | 2018-08-31 |
| 1781 | 2018-09-11 | 121,171,874 | -2,000 | 14.6875 | 825,000,000 | 2018-08-31 |
| 1782 | 2018-09-10 | 121,173,874 | -4,000 | 14.6877 | 825,000,000 | 2018-08-31 |
| 1783 | 2018-09-07 | 121,177,874 | -6,000 | 14.6882 | 825,000,000 | 2018-08-31 |
| 1784 | 2018-09-06 | 121,183,874 | 0 | 14.6890 | 825,000,000 | 2018-08-31 |
| 1785 | 2018-09-05 | 121,183,874 | 42,000 | 14.6890 | 825,000,000 | 2018-08-31 |
| 1786 | 2018-09-04 | 121,141,874 | -2,000 | 14.6839 | 825,000,000 | 2018-08-31 |
| 1787 | 2018-09-03 | 121,143,874 | 10,000 | 14.6841 | 825,000,000 | 2018-08-31 |
| 1788 | 2018-08-31 | 121,133,874 | 16,000 | 14.6829 | 825,000,000 | 2018-08-31 |
| 1789 | 2018-08-30 | 121,117,874 | -26,000 | 14.6810 | 825,000,000 | 2018-07-31 |
| 1790 | 2018-08-29 | 121,143,874 | -50,000 | 14.6841 | 825,000,000 | 2018-07-31 |
| 1791 | 2018-08-28 | 121,193,874 | 80,000 | 14.6902 | 825,000,000 | 2018-07-31 |
| 1792 | 2018-08-27 | 121,113,874 | 3,930,000 | 14.6805 | 825,000,000 | 2018-07-31 |
| 1793 | 2018-08-24 | 117,183,874 | -18,000 | 14.2041 | 825,000,000 | 2018-07-31 |
| 1794 | 2018-08-23 | 117,201,874 | -96,500 | 14.2063 | 825,000,000 | 2018-07-31 |
| 1795 | 2018-08-22 | 117,298,374 | -14,000 | 14.2180 | 825,000,000 | 2018-07-31 |
| 1796 | 2018-08-21 | 117,312,374 | 10,000 | 14.2197 | 825,000,000 | 2018-07-31 |
| 1797 | 2018-08-20 | 117,302,374 | -50,000 | 14.2185 | 825,000,000 | 2018-07-31 |
| 1798 | 2018-08-17 | 117,352,374 | -28,000 | 14.2245 | 825,000,000 | 2018-07-31 |
| 1799 | 2018-08-16 | 117,380,374 | -50,400 | 14.2279 | 825,000,000 | 2018-07-31 |
| 1800 | 2018-08-15 | 117,430,774 | 18,000 | 14.2340 | 825,000,000 | 2018-07-31 |
| 1801 | 2018-08-14 | 117,412,774 | 2,000 | 14.2319 | 825,000,000 | 2018-07-31 |
| 1802 | 2018-08-13 | 117,410,774 | -66,000 | 14.2316 | 825,000,000 | 2018-07-31 |
| 1803 | 2018-08-10 | 117,476,774 | -22,000 | 14.2396 | 825,000,000 | 2018-07-31 |
| 1804 | 2018-08-09 | 117,498,774 | 62,000 | 14.2423 | 825,000,000 | 2018-07-31 |
| 1805 | 2018-08-08 | 117,436,774 | -76,000 | 14.2348 | 825,000,000 | 2018-07-31 |
| 1806 | 2018-08-07 | 117,512,774 | 22,000 | 14.2440 | 825,000,000 | 2018-07-31 |
| 1807 | 2018-08-06 | 117,490,774 | 28,000 | 14.2413 | 825,000,000 | 2018-07-31 |
| 1808 | 2018-08-03 | 117,462,774 | 182,000 | 14.2379 | 825,000,000 | 2018-07-31 |
| 1809 | 2018-08-02 | 117,280,774 | -12,000 | 14.2159 | 825,000,000 | 2018-07-31 |
| 1810 | 2018-08-01 | 117,292,774 | -14,000 | 14.2173 | 825,000,000 | 2018-07-31 |
| 1811 | 2018-07-31 | 117,306,774 | -28,000 | 14.2190 | 825,000,000 | 2018-07-31 |
| 1812 | 2018-07-30 | 117,334,774 | 0 | 14.2224 | 825,000,000 | 2018-06-30 |
| 1813 | 2018-07-27 | 117,334,774 | -24,000 | 14.2224 | 825,000,000 | 2018-06-30 |
| 1814 | 2018-07-26 | 117,358,774 | -180,000 | 14.2253 | 825,000,000 | 2018-06-30 |
| 1815 | 2018-07-25 | 117,538,774 | -62,000 | 14.2471 | 825,000,000 | 2018-06-30 |
| 1816 | 2018-07-24 | 117,600,774 | -114,000 | 14.2546 | 825,000,000 | 2018-06-30 |
| 1817 | 2018-07-23 | 117,714,774 | -98,000 | 14.2685 | 825,000,000 | 2018-06-30 |
| 1818 | 2018-07-20 | 117,812,774 | -32,000 | 14.2803 | 825,000,000 | 2018-06-30 |
| 1819 | 2018-07-19 | 117,844,774 | -88,000 | 14.2842 | 825,000,000 | 2018-06-30 |
| 1820 | 2018-07-18 | 117,932,774 | -228,000 | 14.2949 | 825,000,000 | 2018-06-30 |
| 1821 | 2018-07-17 | 118,160,774 | -422,000 | 14.3225 | 825,000,000 | 2018-06-30 |
| 1822 | 2018-07-16 | 118,582,774 | -610,000 | 14.3737 | 825,000,000 | 2018-06-30 |
| 1823 | 2018-07-13 | 119,192,774 | -2,000 | 14.4476 | 825,000,000 | 2018-06-30 |
| 1824 | 2018-07-12 | 119,194,774 | 14,000 | 14.4479 | 825,000,000 | 2018-06-30 |
| 1825 | 2018-07-11 | 119,180,774 | 28,000 | 14.4462 | 825,000,000 | 2018-06-30 |
| 1826 | 2018-07-10 | 119,152,774 | -30,000 | 14.4428 | 825,000,000 | 2018-06-30 |
| 1827 | 2018-07-09 | 119,182,774 | 18,000 | 14.4464 | 825,000,000 | 2018-06-30 |
| 1828 | 2018-07-06 | 119,164,774 | 14,000 | 14.4442 | 825,000,000 | 2018-06-30 |
| 1829 | 2018-07-05 | 119,150,774 | 6,000 | 14.4425 | 825,000,000 | 2018-06-30 |
| 1830 | 2018-07-04 | 119,144,774 | 0 | 14.4418 | 825,000,000 | 2018-06-30 |
| 1831 | 2018-07-03 | 119,144,774 | -78,000 | 14.4418 | 825,000,000 | 2018-06-30 |
| 1832 | 2018-06-29 | 119,222,774 | 0 | 14.4512 | 825,000,000 | 2018-05-31 |
| 1833 | 2018-06-28 | 119,222,774 | -118,000 | 14.4512 | 825,000,000 | 2018-05-31 |
| 1834 | 2018-06-27 | 119,340,774 | -22,000 | 14.4655 | 825,000,000 | 2018-05-31 |
| 1835 | 2018-06-26 | 119,362,774 | 2,000 | 14.4682 | 825,000,000 | 2018-05-31 |
| 1836 | 2018-06-25 | 119,360,774 | -10,000 | 14.4680 | 825,000,000 | 2018-05-31 |
| 1837 | 2018-06-22 | 119,370,774 | 6,000 | 14.4692 | 825,000,000 | 2018-05-31 |
| 1838 | 2018-06-21 | 119,364,774 | -148,000 | 14.4685 | 825,000,000 | 2018-05-31 |
| 1839 | 2018-06-20 | 119,512,774 | 10,000 | 14.4864 | 825,000,000 | 2018-05-31 |
| 1840 | 2018-06-19 | 119,502,774 | 58,000 | 14.4852 | 825,000,000 | 2018-05-31 |
| 1841 | 2018-06-15 | 119,444,774 | 84,000 | 14.4782 | 825,000,000 | 2018-05-31 |
| 1842 | 2018-06-14 | 119,360,774 | 0 | 14.4680 | 825,000,000 | 2018-05-31 |
| 1843 | 2018-06-13 | 119,360,774 | -10,000 | 14.4680 | 825,000,000 | 2018-05-31 |
| 1844 | 2018-06-12 | 119,370,774 | 24,000 | 14.4692 | 825,000,000 | 2018-05-31 |
| 1845 | 2018-06-11 | 119,346,774 | -29,941 | 14.4663 | 825,000,000 | 2018-05-31 |
| 1846 | 2018-06-08 | 119,376,715 | -50,000 | 14.4699 | 825,000,000 | 2018-05-31 |
| 1847 | 2018-06-07 | 119,426,715 | -46,000 | 14.4760 | 825,000,000 | 2018-05-31 |
| 1848 | 2018-06-06 | 119,472,715 | -9,998 | 14.4815 | 825,000,000 | 2018-05-31 |
| 1849 | 2018-06-05 | 119,482,713 | 36,000 | 14.4828 | 825,000,000 | 2018-05-31 |
| 1850 | 2018-06-04 | 119,446,713 | 62,000 | 14.4784 | 825,000,000 | 2018-05-31 |
| 1851 | 2018-06-01 | 119,384,713 | 14,000 | 14.4709 | 825,000,000 | 2018-05-31 |
| 1852 | 2018-05-31 | 119,370,713 | 2,000 | 14.4692 | 825,000,000 | 2018-05-31 |
| 1853 | 2018-05-30 | 119,368,713 | -4,000 | 14.4689 | 825,000,000 | 2018-04-30 |
| 1854 | 2018-05-29 | 119,372,713 | 0 | 14.4694 | 825,000,000 | 2018-04-30 |
| 1855 | 2018-05-28 | 119,372,713 | -103,100 | 14.4694 | 825,000,000 | 2018-04-30 |
| 1856 | 2018-05-25 | 119,475,813 | 6,000 | 14.4819 | 825,000,000 | 2018-04-30 |
| 1857 | 2018-05-24 | 119,469,813 | -10,000 | 14.4812 | 825,000,000 | 2018-04-30 |
| 1858 | 2018-05-23 | 119,479,813 | 30,000 | 14.4824 | 825,000,000 | 2018-04-30 |
| 1859 | 2018-05-21 | 119,449,813 | -2,000 | 14.4788 | 825,000,000 | 2018-04-30 |
| 1860 | 2018-05-18 | 119,451,813 | -30,000 | 14.4790 | 825,000,000 | 2018-04-30 |
| 1861 | 2018-05-17 | 119,481,813 | -24,000 | 14.4826 | 825,000,000 | 2018-04-30 |
| 1862 | 2018-05-16 | 119,505,813 | -2,000 | 14.4856 | 825,000,000 | 2018-04-30 |
| 1863 | 2018-05-15 | 119,507,813 | 2,000 | 14.4858 | 825,000,000 | 2018-04-30 |
| 1864 | 2018-05-14 | 119,505,813 | 48,000 | 14.4856 | 825,000,000 | 2018-04-30 |
| 1865 | 2018-05-11 | 119,457,813 | 16,000 | 14.4797 | 825,000,000 | 2018-04-30 |
| 1866 | 2018-05-10 | 119,441,813 | 0 | 14.4778 | 825,000,000 | 2018-04-30 |
| 1867 | 2018-05-09 | 119,441,813 | 4,000 | 14.4778 | 825,000,000 | 2018-04-30 |
| 1868 | 2018-05-08 | 119,437,813 | -58,000 | 14.4773 | 825,000,000 | 2018-04-30 |
| 1869 | 2018-05-07 | 119,495,813 | -8,000 | 14.4843 | 825,000,000 | 2018-04-30 |
| 1870 | 2018-05-04 | 119,503,813 | -26,000 | 14.4853 | 825,000,000 | 2018-04-30 |
| 1871 | 2018-05-03 | 119,529,813 | 0 | 14.4885 | 825,000,000 | 2018-04-30 |
| 1872 | 2018-05-02 | 119,529,813 | 2,000 | 14.4885 | 825,000,000 | 2018-04-30 |
| 1873 | 2018-04-30 | 119,527,813 | -4,000 | 14.4882 | 825,000,000 | 2018-04-30 |
| 1874 | 2018-04-27 | 119,531,813 | -40,200 | 14.4887 | 825,000,000 | 2018-03-31 |
| 1875 | 2018-04-26 | 119,572,013 | -38,000 | 14.4936 | 825,000,000 | 2018-03-31 |
| 1876 | 2018-04-25 | 119,610,013 | 20,000 | 14.4982 | 825,000,000 | 2018-03-31 |
| 1877 | 2018-04-24 | 119,590,013 | 28,000 | 14.4958 | 825,000,000 | 2018-03-31 |
| 1878 | 2018-04-23 | 119,562,013 | 10,000 | 14.4924 | 825,000,000 | 2018-03-31 |
| 1879 | 2018-04-20 | 119,552,013 | 108,000 | 14.4912 | 825,000,000 | 2018-03-31 |
| 1880 | 2018-04-19 | 119,444,013 | 128,000 | 14.4781 | 825,000,000 | 2018-03-31 |
| 1881 | 2018-04-18 | 119,316,013 | -10,000 | 14.4625 | 825,000,000 | 2018-03-31 |
| 1882 | 2018-04-17 | 119,326,013 | -30,000 | 14.4638 | 825,000,000 | 2018-03-31 |
| 1883 | 2018-04-16 | 119,356,013 | 0 | 14.4674 | 825,000,000 | 2018-03-31 |
| 1884 | 2018-04-13 | 119,356,013 | 8,000 | 14.4674 | 825,000,000 | 2018-03-31 |
| 1885 | 2018-04-12 | 119,348,013 | 6,000 | 14.4664 | 825,000,000 | 2018-03-31 |
| 1886 | 2018-04-11 | 119,342,013 | 26,000 | 14.4657 | 825,000,000 | 2018-03-31 |
| 1887 | 2018-04-10 | 119,316,013 | 20,000 | 14.4625 | 825,000,000 | 2018-03-31 |
| 1888 | 2018-04-09 | 119,296,013 | 14,000 | 14.4601 | 825,000,000 | 2018-03-31 |
| 1889 | 2018-04-06 | 119,282,013 | 52,000 | 14.4584 | 825,000,000 | 2018-03-31 |
| 1890 | 2018-04-04 | 119,230,013 | 4,000 | 14.4521 | 825,000,000 | 2018-03-31 |
| 1891 | 2018-04-03 | 119,226,013 | 118,000 | 14.4516 | 825,000,000 | 2018-03-31 |
| 1892 | 2018-03-29 | 119,108,013 | 18,000 | 14.4373 | 825,000,000 | 2018-02-28 |
| 1893 | 2018-03-28 | 119,090,013 | 18,000 | 14.4352 | 825,000,000 | 2018-02-28 |
| 1894 | 2018-03-27 | 119,072,013 | 292,589 | 14.4330 | 825,000,000 | 2018-02-28 |
| 1895 | 2018-03-26 | 118,779,424 | 0 | 14.3975 | 825,000,000 | 2018-02-28 |
| 1896 | 2018-03-23 | 118,779,424 | 26,000 | 14.3975 | 825,000,000 | 2018-02-28 |
| 1897 | 2018-03-22 | 118,753,424 | 18,000 | 14.3944 | 825,000,000 | 2018-02-28 |
| 1898 | 2018-03-21 | 118,735,424 | 40,000 | 14.3922 | 825,000,000 | 2018-02-28 |
| 1899 | 2018-03-20 | 118,695,424 | -78,000 | 14.3873 | 825,000,000 | 2018-02-28 |
| 1900 | 2018-03-19 | 118,773,424 | 56,000 | 14.3968 | 825,000,000 | 2018-02-28 |
| 1901 | 2018-03-16 | 118,717,424 | 18,000 | 14.3900 | 825,000,000 | 2018-02-28 |
| 1902 | 2018-03-15 | 118,699,424 | -10,000 | 14.3878 | 825,000,000 | 2018-02-28 |
| 1903 | 2018-03-14 | 118,709,424 | 12,000 | 14.3890 | 825,000,000 | 2018-02-28 |
| 1904 | 2018-03-13 | 118,697,424 | -20,000 | 14.3876 | 825,000,000 | 2018-02-28 |
| 1905 | 2018-03-12 | 118,717,424 | -60,000 | 14.3900 | 825,000,000 | 2018-02-28 |
| 1906 | 2018-03-09 | 118,777,424 | -2,000 | 14.3973 | 825,000,000 | 2018-02-28 |
| 1907 | 2018-03-08 | 118,779,424 | 2,000 | 14.3975 | 825,000,000 | 2018-02-28 |
| 1908 | 2018-03-07 | 118,777,424 | 16,000 | 14.3973 | 825,000,000 | 2018-02-28 |
| 1909 | 2018-03-06 | 118,761,424 | 34,000 | 14.3953 | 825,000,000 | 2018-02-28 |
| 1910 | 2018-03-05 | 118,727,424 | -62,000 | 14.3912 | 825,000,000 | 2018-02-28 |
| 1911 | 2018-03-02 | 118,789,424 | -74,000 | 14.3987 | 825,000,000 | 2018-02-28 |
| 1912 | 2018-03-01 | 118,863,424 | -44,000 | 14.4077 | 825,000,000 | 2018-02-28 |
| 1913 | 2018-02-28 | 118,907,424 | -28,000 | 14.4130 | 825,000,000 | 2018-02-28 |
| 1914 | 2018-02-27 | 118,935,424 | -44,000 | 14.4164 | 825,000,000 | 2018-01-31 |
| 1915 | 2018-02-26 | 118,979,424 | -26,000 | 14.4217 | 825,000,000 | 2018-01-31 |
| 1916 | 2018-02-23 | 119,005,424 | 2,000 | 14.4249 | 825,000,000 | 2018-01-31 |
| 1917 | 2018-02-22 | 119,003,424 | -16,000 | 14.4247 | 825,000,000 | 2018-01-31 |
| 1918 | 2018-02-21 | 119,019,424 | 34,000 | 14.4266 | 825,000,000 | 2018-01-31 |
| 1919 | 2018-02-20 | 118,985,424 | 40,000 | 14.4225 | 825,000,000 | 2018-01-31 |
| 1920 | 2018-02-15 | 118,945,424 | 0 | 14.4176 | 825,000,000 | 2018-01-31 |
| 1921 | 2018-02-14 | 118,945,424 | 72,000 | 14.4176 | 825,000,000 | 2018-01-31 |
| 1922 | 2018-02-13 | 118,873,424 | 84,000 | 14.4089 | 825,000,000 | 2018-01-31 |
| 1923 | 2018-02-12 | 118,789,424 | -12,000 | 14.3987 | 825,000,000 | 2018-01-31 |
| 1924 | 2018-02-09 | 118,801,424 | 231,041 | 14.4002 | 825,000,000 | 2018-01-31 |
| 1925 | 2018-02-08 | 118,570,383 | 300,000 | 14.3722 | 825,000,000 | 2018-01-31 |
| 1926 | 2018-02-07 | 118,270,383 | 18,000 | 14.3358 | 825,000,000 | 2018-01-31 |
| 1927 | 2018-02-06 | 118,252,383 | 34,000 | 14.3336 | 825,000,000 | 2018-01-31 |
| 1928 | 2018-02-05 | 118,218,383 | 76,000 | 14.3295 | 825,000,000 | 2018-01-31 |
| 1929 | 2018-02-02 | 118,142,383 | 154,000 | 14.3203 | 825,000,000 | 2018-01-31 |
| 1930 | 2018-02-01 | 117,988,383 | -58,000 | 14.3016 | 825,000,000 | 2018-01-31 |
| 1931 | 2018-01-31 | 118,046,383 | -1,168,141 | 14.3087 | 825,000,000 | 2018-01-31 |
| 1932 | 2018-01-30 | 119,214,524 | -46,000 | 14.4502 | 825,000,000 | 2017-12-31 |
| 1933 | 2018-01-29 | 119,260,524 | -14,000 | 14.4558 | 825,000,000 | 2017-12-31 |
| 1934 | 2018-01-26 | 119,274,524 | 42,000 | 14.4575 | 825,000,000 | 2017-12-31 |
| 1935 | 2018-01-25 | 119,232,524 | -22,000 | 14.4524 | 825,000,000 | 2017-12-31 |
| 1936 | 2018-01-24 | 119,254,524 | -44,000 | 14.4551 | 825,000,000 | 2017-12-31 |
| 1937 | 2018-01-23 | 119,298,524 | 56,000 | 14.4604 | 825,000,000 | 2017-12-31 |
| 1938 | 2018-01-22 | 119,242,524 | 60,000 | 14.4536 | 825,000,000 | 2017-12-31 |
| 1939 | 2018-01-19 | 119,182,524 | 34,000 | 14.4464 | 825,000,000 | 2017-12-31 |
| 1940 | 2018-01-18 | 119,148,524 | -8,000 | 14.4422 | 825,000,000 | 2017-12-31 |
| 1941 | 2018-01-17 | 119,156,524 | 14,000 | 14.4432 | 825,000,000 | 2017-12-31 |
| 1942 | 2018-01-16 | 119,142,524 | 2,000 | 14.4415 | 825,000,000 | 2017-12-31 |
| 1943 | 2018-01-15 | 119,140,524 | -22,000 | 14.4413 | 825,000,000 | 2017-12-31 |
| 1944 | 2018-01-12 | 119,162,524 | 10,000 | 14.4439 | 825,000,000 | 2017-12-31 |
| 1945 | 2018-01-11 | 119,152,524 | -6,000 | 14.4427 | 825,000,000 | 2017-12-31 |
| 1946 | 2018-01-10 | 119,158,524 | 126,000 | 14.4435 | 825,000,000 | 2017-12-31 |
| 1947 | 2018-01-09 | 119,032,524 | -26,000 | 14.4282 | 825,000,000 | 2017-12-31 |
| 1948 | 2018-01-08 | 119,058,524 | 36,000 | 14.4313 | 825,000,000 | 2017-12-31 |
| 1949 | 2018-01-05 | 119,022,524 | -12,000 | 14.4270 | 825,000,000 | 2017-12-31 |
| 1950 | 2018-01-04 | 119,034,524 | 78,000 | 14.4284 | 825,000,000 | 2017-12-31 |
| 1951 | 2018-01-03 | 118,956,524 | 14,000 | 14.4190 | 825,000,000 | 2017-12-31 |
| 1952 | 2018-01-02 | 118,942,524 | 72,000 | 14.4173 | 825,000,000 | 2017-12-31 |
| 1953 | 2017-12-29 | 118,870,524 | -4,000 | 14.4085 | 825,000,000 | 2017-11-30 |
| 1954 | 2017-12-28 | 118,874,524 | 84,000 | 14.4090 | 825,000,000 | 2017-11-30 |
| 1955 | 2017-12-27 | 118,790,524 | 2,000 | 14.3989 | 825,000,000 | 2017-11-30 |
| 1956 | 2017-12-22 | 118,788,524 | -8,000 | 14.3986 | 825,000,000 | 2017-11-30 |
| 1957 | 2017-12-21 | 118,796,524 | -24,000 | 14.3996 | 825,000,000 | 2017-11-30 |
| 1958 | 2017-12-20 | 118,820,524 | 0 | 14.4025 | 825,000,000 | 2017-11-30 |
| 1959 | 2017-12-19 | 118,820,524 | 2,000 | 14.4025 | 825,000,000 | 2017-11-30 |
| 1960 | 2017-12-18 | 118,818,524 | 50,000 | 14.4022 | 825,000,000 | 2017-11-30 |
| 1961 | 2017-12-15 | 118,768,524 | 141 | 14.3962 | 825,000,000 | 2017-11-30 |
| 1962 | 2017-12-14 | 118,768,383 | 16,000 | 14.3962 | 825,000,000 | 2017-11-30 |
| 1963 | 2017-12-13 | 118,752,383 | -118,000 | 14.3942 | 825,000,000 | 2017-11-30 |
| 1964 | 2017-12-12 | 118,870,383 | -700,000 | 14.4085 | 825,000,000 | 2017-11-30 |
| 1965 | 2017-12-11 | 119,570,383 | -74,000 | 14.4934 | 825,000,000 | 2017-11-30 |
| 1966 | 2017-12-08 | 119,644,383 | -28,000 | 14.5023 | 825,000,000 | 2017-11-30 |
| 1967 | 2017-12-07 | 119,672,383 | -348,000 | 14.5057 | 825,000,000 | 2017-11-30 |
| 1968 | 2017-12-06 | 120,020,383 | -278,000 | 14.5479 | 825,000,000 | 2017-11-30 |
| 1969 | 2017-12-05 | 120,298,383 | 10,000 | 14.5816 | 825,000,000 | 2017-11-30 |
| 1970 | 2017-12-04 | 120,288,383 | 16,000 | 14.5804 | 825,000,000 | 2017-11-30 |
| 1971 | 2017-12-01 | 120,272,383 | 62,000 | 14.5785 | 825,000,000 | 2017-11-30 |
| 1972 | 2017-11-30 | 120,210,383 | 346,000 | 14.5710 | 825,000,000 | 2017-11-30 |
| 1973 | 2017-11-29 | 119,864,383 | 198,000 | 14.5290 | 825,000,000 | 2017-10-31 |
| 1974 | 2017-11-28 | 119,666,383 | 106,000 | 14.5050 | 825,000,000 | 2017-10-31 |
| 1975 | 2017-11-27 | 119,560,383 | 184,000 | 14.4922 | 825,000,000 | 2017-10-31 |
| 1976 | 2017-11-24 | 119,376,383 | 30,000 | 14.4699 | 825,000,000 | 2017-10-31 |
| 1977 | 2017-11-23 | 119,346,383 | 1,258,000 | 14.4662 | 825,000,000 | 2017-10-31 |
| 1978 | 2017-11-22 | 118,088,383 | 12,000 | 14.3137 | 825,000,000 | 2017-10-31 |
| 1979 | 2017-11-21 | 118,076,383 | 84,000 | 14.3123 | 825,000,000 | 2017-10-31 |
| 1980 | 2017-11-20 | 117,992,383 | 1,132,000 | 14.3021 | 825,000,000 | 2017-10-31 |
| 1981 | 2017-11-17 | 116,860,383 | 272,000 | 14.1649 | 825,000,000 | 2017-10-31 |
| 1982 | 2017-11-16 | 116,588,383 | 38,000 | 14.1319 | 825,000,000 | 2017-10-31 |
| 1983 | 2017-11-15 | 116,550,383 | 2,000 | 14.1273 | 825,000,000 | 2017-10-31 |
| 1984 | 2017-11-14 | 116,548,383 | 2,130,000 | 14.1271 | 825,000,000 | 2017-10-31 |
| 1985 | 2017-11-13 | 114,418,383 | -22,000 | 13.8689 | 825,000,000 | 2017-10-31 |
| 1986 | 2017-11-10 | 114,440,383 | 0 | 13.8716 | 825,000,000 | 2017-10-31 |
| 1987 | 2017-11-09 | 114,440,383 | 68,000 | 13.8716 | 825,000,000 | 2017-10-31 |
| 1988 | 2017-11-08 | 114,372,383 | -16,000 | 13.8633 | 825,000,000 | 2017-10-31 |
| 1989 | 2017-11-07 | 114,388,383 | -78,000 | 13.8653 | 825,000,000 | 2017-10-31 |
| 1990 | 2017-11-06 | 114,466,383 | 14,000 | 13.8747 | 825,000,000 | 2017-10-31 |
| 1991 | 2017-11-03 | 114,452,383 | 256,000 | 13.8730 | 825,000,000 | 2017-10-31 |
| 1992 | 2017-11-02 | 114,196,383 | 44,000 | 13.8420 | 825,000,000 | 2017-10-31 |
| 1993 | 2017-11-01 | 114,152,383 | -14,000 | 13.8367 | 825,000,000 | 2017-10-31 |
| 1994 | 2017-10-31 | 114,166,383 | 0 | 13.8383 | 825,000,000 | 2017-10-31 |
| 1995 | 2017-10-30 | 114,166,383 | 6,000 | 13.8383 | 825,000,000 | 2017-09-30 |
| 1996 | 2017-10-27 | 114,160,383 | -2,000 | 13.8376 | 825,000,000 | 2017-09-30 |
| 1997 | 2017-10-26 | 114,162,383 | 864,000 | 13.8379 | 825,000,000 | 2017-09-30 |
| 1998 | 2017-10-25 | 113,298,383 | 2,000 | 13.7331 | 825,000,000 | 2017-09-30 |
| 1999 | 2017-10-24 | 113,296,383 | 0 | 13.7329 | 825,000,000 | 2017-09-30 |
| 2000 | 2017-10-23 | 113,296,383 | -30,000 | 13.7329 | 825,000,000 | 2017-09-30 |
| 2001 | 2017-10-20 | 113,326,383 | -20,000 | 13.7365 | 825,000,000 | 2017-09-30 |
| 2002 | 2017-10-19 | 113,346,383 | 0 | 13.7390 | 825,000,000 | 2017-09-30 |
| 2003 | 2017-10-18 | 113,346,383 | 106,000 | 13.7390 | 825,000,000 | 2017-09-30 |
| 2004 | 2017-10-17 | 113,240,383 | 76,000 | 13.7261 | 825,000,000 | 2017-09-30 |
| 2005 | 2017-10-16 | 113,164,383 | 74,000 | 13.7169 | 825,000,000 | 2017-09-30 |
| 2006 | 2017-10-13 | 113,090,383 | -8,000 | 13.7079 | 825,000,000 | 2017-09-30 |
| 2007 | 2017-10-12 | 113,098,383 | 40,000 | 13.7089 | 825,000,000 | 2017-09-30 |
| 2008 | 2017-10-11 | 113,058,383 | 22,000 | 13.7040 | 825,000,000 | 2017-09-30 |
| 2009 | 2017-10-10 | 113,036,383 | 20,000 | 13.7014 | 825,000,000 | 2017-09-30 |
| 2010 | 2017-10-09 | 113,016,383 | 10,000 | 13.6990 | 825,000,000 | 2017-09-30 |
| 2011 | 2017-10-06 | 113,006,383 | -4,000 | 13.6977 | 825,000,000 | 2017-09-30 |
| 2012 | 2017-10-04 | 113,010,383 | 0 | 13.6982 | 825,000,000 | 2017-09-30 |
| 2013 | 2017-10-03 | 113,010,383 | 22,000 | 13.6982 | 825,000,000 | 2017-09-30 |
| 2014 | 2017-09-29 | 112,988,383 | -42,000 | 13.6956 | 825,000,000 | 2017-08-31 |
| 2015 | 2017-09-28 | 113,030,383 | 0 | 13.7007 | 825,000,000 | 2017-08-31 |
| 2016 | 2017-09-27 | 113,030,383 | -18,000 | 13.7007 | 825,000,000 | 2017-08-31 |
| 2017 | 2017-09-26 | 113,048,383 | -118,000 | 13.7028 | 825,000,000 | 2017-08-31 |
| 2018 | 2017-09-25 | 113,166,383 | -38,000 | 13.7171 | 825,000,000 | 2017-08-31 |
| 2019 | 2017-09-22 | 113,204,383 | 296,000 | 13.7217 | 825,000,000 | 2017-08-31 |
| 2020 | 2017-09-21 | 112,908,383 | 4,000 | 13.6859 | 825,000,000 | 2017-08-31 |
| 2021 | 2017-09-20 | 112,904,383 | 6,000 | 13.6854 | 825,000,000 | 2017-08-31 |
| 2022 | 2017-09-19 | 112,898,383 | 128,000 | 13.6847 | 825,000,000 | 2017-08-31 |
| 2023 | 2017-09-18 | 112,770,383 | -26,000 | 13.6691 | 825,000,000 | 2017-08-31 |
| 2024 | 2017-09-15 | 112,796,383 | 146,000 | 13.6723 | 825,000,000 | 2017-08-31 |
| 2025 | 2017-09-14 | 112,650,383 | 274,000 | 13.6546 | 825,000,000 | 2017-08-31 |
| 2026 | 2017-09-13 | 112,376,383 | 48,000 | 13.6214 | 825,000,000 | 2017-08-31 |
| 2027 | 2017-09-12 | 112,328,383 | 28,000 | 13.6156 | 825,000,000 | 2017-08-31 |
| 2028 | 2017-09-11 | 112,300,383 | 246,000 | 13.6122 | 825,000,000 | 2017-08-31 |
| 2029 | 2017-09-08 | 112,054,383 | 190,000 | 13.5823 | 825,000,000 | 2017-08-31 |
| 2030 | 2017-09-07 | 111,864,383 | 362,000 | 13.5593 | 825,000,000 | 2017-08-31 |
| 2031 | 2017-09-06 | 111,502,383 | -84,000 | 13.5154 | 825,000,000 | 2017-08-31 |
| 2032 | 2017-09-05 | 111,586,383 | 56,000 | 13.5256 | 825,000,000 | 2017-08-31 |
| 2033 | 2017-09-04 | 111,530,383 | 136,000 | 13.5188 | 825,000,000 | 2017-08-31 |
| 2034 | 2017-09-01 | 111,394,383 | 236,000 | 13.5023 | 825,000,000 | 2017-08-31 |
| 2035 | 2017-08-31 | 111,158,383 | 412,000 | 13.4737 | 825,000,000 | 2017-08-31 |
| 2036 | 2017-08-30 | 110,746,383 | 220,000 | 13.4238 | 825,000,000 | 2017-07-31 |
| 2037 | 2017-08-29 | 110,526,383 | 480,000 | 13.3971 | 825,000,000 | 2017-07-31 |
| 2038 | 2017-08-28 | 110,046,383 | 98,000 | 13.3390 | 825,000,000 | 2017-07-31 |
| 2039 | 2017-08-25 | 109,948,383 | 74,000 | 13.3271 | 825,000,000 | 2017-07-31 |
| 2040 | 2017-08-24 | 109,874,383 | 780,000 | 13.3181 | 825,000,000 | 2017-07-31 |
| 2041 | 2017-08-23 | 109,094,383 | 0 | 13.2236 | 825,000,000 | 2017-07-31 |
| 2042 | 2017-08-22 | 109,094,383 | 128,000 | 13.2236 | 825,000,000 | 2017-07-31 |
| 2043 | 2017-08-21 | 108,966,383 | 42,000 | 13.2080 | 825,000,000 | 2017-07-31 |
| 2044 | 2017-08-18 | 108,924,383 | 248,000 | 13.2030 | 825,000,000 | 2017-07-31 |
| 2045 | 2017-08-17 | 108,676,383 | 102,000 | 13.1729 | 825,000,000 | 2017-07-31 |
| 2046 | 2017-08-16 | 108,574,383 | 20,000 | 13.1605 | 825,000,000 | 2017-07-31 |
| 2047 | 2017-08-15 | 108,554,383 | 160,000 | 13.1581 | 825,000,000 | 2017-07-31 |
| 2048 | 2017-08-14 | 108,394,383 | 30,000 | 13.1387 | 825,000,000 | 2017-07-31 |
| 2049 | 2017-08-11 | 108,364,383 | 4,000 | 13.1351 | 825,000,000 | 2017-07-31 |
| 2050 | 2017-08-10 | 108,360,383 | 44,000 | 13.1346 | 825,000,000 | 2017-07-31 |
| 2051 | 2017-08-09 | 108,316,383 | 40,000 | 13.1293 | 825,000,000 | 2017-07-31 |
| 2052 | 2017-08-08 | 108,276,383 | 12,000 | 13.1244 | 825,000,000 | 2017-07-31 |
| 2053 | 2017-08-07 | 108,264,383 | -4,000 | 13.1230 | 825,000,000 | 2017-07-31 |
| 2054 | 2017-08-04 | 108,268,383 | -12,000 | 13.1234 | 825,000,000 | 2017-07-31 |
| 2055 | 2017-08-03 | 108,280,383 | 2,000 | 13.1249 | 825,000,000 | 2017-07-31 |
| 2056 | 2017-08-02 | 108,278,383 | -2,000 | 13.1247 | 825,000,000 | 2017-07-31 |
| 2057 | 2017-08-01 | 108,280,383 | -102,000 | 13.1249 | 825,000,000 | 2017-07-31 |
| 2058 | 2017-07-31 | 108,382,383 | -36,000 | 13.1373 | 825,000,000 | 2017-07-31 |
| 2059 | 2017-07-28 | 108,418,383 | 60,000 | 13.1416 | 825,000,000 | 2017-06-30 |
| 2060 | 2017-07-27 | 108,358,383 | -28,000 | 13.1343 | 825,000,000 | 2017-06-30 |
| 2061 | 2017-07-26 | 108,386,383 | 12,000 | 13.1377 | 825,000,000 | 2017-06-30 |
| 2062 | 2017-07-25 | 108,374,383 | -292,000 | 13.1363 | 825,000,000 | 2017-06-30 |
| 2063 | 2017-07-24 | 108,666,383 | 832,000 | 13.1717 | 825,000,000 | 2017-06-30 |
| 2064 | 2017-07-21 | 107,834,383 | 106,000 | 13.0708 | 825,000,000 | 2017-06-30 |
| 2065 | 2017-07-20 | 107,728,383 | -995,620 | 13.0580 | 825,000,000 | 2017-06-30 |
| 2066 | 2017-07-19 | 108,724,003 | 926,959 | 13.1787 | 825,000,000 | 2017-06-30 |
| 2067 | 2017-07-18 | 107,797,044 | -68,000 | 13.0663 | 825,000,000 | 2017-06-30 |
| 2068 | 2017-07-17 | 107,865,044 | 915,620 | 13.0746 | 825,000,000 | 2017-06-30 |
| 2069 | 2017-07-14 | 106,949,424 | 78,000 | 12.9636 | 825,000,000 | 2017-06-30 |
| 2070 | 2017-07-13 | 106,871,424 | -2,000 | 12.9541 | 825,000,000 | 2017-06-30 |
| 2071 | 2017-07-12 | 106,873,424 | -64,000 | 12.9544 | 825,000,000 | 2017-06-30 |
| 2072 | 2017-07-11 | 106,937,424 | -140,000 | 12.9621 | 825,000,000 | 2017-06-30 |
| 2073 | 2017-07-10 | 107,077,424 | -40,000 | 12.9791 | 825,000,000 | 2017-06-30 |
| 2074 | 2017-07-07 | 107,117,424 | -1,839,860 | 12.9839 | 825,000,000 | 2017-06-30 |
| 2075 | 2017-07-06 | 108,957,284 | 1,041,860 | 13.2069 | 825,000,000 | 2017-06-30 |
| 2076 | 2017-07-05 | 107,915,424 | -931,020 | 13.0807 | 825,000,000 | 2017-06-30 |
| 2077 | 2017-07-04 | 108,846,444 | 907,020 | 13.1935 | 825,000,000 | 2017-06-30 |
| 2078 | 2017-07-03 | 107,939,424 | -44,000 | 13.0836 | 825,000,000 | 2017-06-30 |
| 2079 | 2017-06-30 | 107,983,424 | -911,860 | 13.0889 | 825,000,000 | 2017-06-30 |
| 2080 | 2017-06-29 | 108,895,284 | -56,000 | 13.1994 | 825,000,000 | 2017-05-31 |
| 2081 | 2017-06-28 | 108,951,284 | 731,860 | 13.2062 | 825,000,000 | 2017-05-31 |
| 2082 | 2017-06-27 | 108,219,424 | 16,000 | 13.1175 | 825,000,000 | 2017-05-31 |
| 2083 | 2017-06-26 | 108,203,424 | -913,860 | 13.1156 | 825,000,000 | 2017-05-31 |
| 2084 | 2017-06-23 | 109,117,284 | 871,860 | 13.2263 | 825,000,000 | 2017-05-31 |
| 2085 | 2017-06-22 | 108,245,424 | -981,919 | 13.1207 | 825,000,000 | 2017-05-31 |
| 2086 | 2017-06-21 | 109,227,343 | 12,000 | 13.2397 | 825,000,000 | 2017-05-31 |
| 2087 | 2017-06-20 | 109,215,343 | 60,000 | 13.2382 | 825,000,000 | 2017-05-31 |
| 2088 | 2017-06-19 | 109,155,343 | 1,147,949 | 13.2310 | 825,000,000 | 2017-05-31 |
| 2089 | 2017-06-16 | 108,007,394 | -1,166,610 | 13.0918 | 825,000,000 | 2017-05-31 |
| 2090 | 2017-06-15 | 109,174,004 | 940,580 | 13.2332 | 825,000,000 | 2017-05-31 |
| 2091 | 2017-06-14 | 108,233,424 | -935,923 | 13.1192 | 825,000,000 | 2017-05-31 |
| 2092 | 2017-06-13 | 109,169,347 | 907,816 | 13.2326 | 825,000,000 | 2017-05-31 |
| 2093 | 2017-06-12 | 108,261,531 | -939,753 | 13.1226 | 825,000,000 | 2017-05-31 |
| 2094 | 2017-06-09 | 109,201,284 | -8,000 | 13.2365 | 825,000,000 | 2017-05-31 |
| 2095 | 2017-06-08 | 109,209,284 | 899,860 | 13.2375 | 825,000,000 | 2017-05-31 |
| 2096 | 2017-06-07 | 108,309,424 | -50,000 | 13.1284 | 825,000,000 | 2017-05-31 |
| 2097 | 2017-06-06 | 108,359,424 | -1,068,000 | 13.1345 | 825,000,000 | 2017-05-31 |
| 2098 | 2017-06-05 | 109,427,424 | 66,100 | 13.2639 | 825,000,000 | 2017-05-31 |
| 2099 | 2017-06-02 | 109,361,324 | -8,000 | 13.2559 | 825,000,000 | 2017-05-31 |
| 2100 | 2017-06-01 | 109,369,324 | 802,540 | 13.2569 | 825,000,000 | 2017-05-31 |
| 2101 | 2017-05-31 | 108,566,784 | -901,000 | 13.1596 | 825,000,000 | 2017-05-31 |
| 2102 | 2017-05-29 | 109,467,784 | 26,000 | 13.2688 | 825,000,000 | 2017-04-30 |
| 2103 | 2017-05-26 | 109,441,784 | 0 | 13.2657 | 825,000,000 | 2017-04-30 |
| 2104 | 2017-05-25 | 109,441,784 | 4,000 | 13.2657 | 825,000,000 | 2017-04-30 |
| 2105 | 2017-05-24 | 109,437,784 | 160,000 | 13.2652 | 825,000,000 | 2017-04-30 |
| 2106 | 2017-05-23 | 109,277,784 | -2,000 | 13.2458 | 825,000,000 | 2017-04-30 |
| 2107 | 2017-05-22 | 109,279,784 | -46,000 | 13.2460 | 825,000,000 | 2017-04-30 |
| 2108 | 2017-05-19 | 109,325,784 | -42,000 | 13.2516 | 825,000,000 | 2017-04-30 |
| 2109 | 2017-05-18 | 109,367,784 | -24,000 | 13.2567 | 825,000,000 | 2017-04-30 |
| 2110 | 2017-05-17 | 109,391,784 | 942,360 | 13.2596 | 825,000,000 | 2017-04-30 |
| 2111 | 2017-05-16 | 108,449,424 | -46,000 | 13.1454 | 825,000,000 | 2017-04-30 |
| 2112 | 2017-05-15 | 108,495,424 | -168,000 | 13.1510 | 825,000,000 | 2017-04-30 |
| 2113 | 2017-05-12 | 108,663,424 | -84,000 | 13.1713 | 825,000,000 | 2017-04-30 |
| 2114 | 2017-05-11 | 108,747,424 | -242,000 | 13.1815 | 825,000,000 | 2017-04-30 |
| 2115 | 2017-05-10 | 108,989,424 | -997,080 | 13.2108 | 825,000,000 | 2017-04-30 |
| 2116 | 2017-05-09 | 109,986,504 | 895,080 | 13.3317 | 825,000,000 | 2017-04-30 |
| 2117 | 2017-05-08 | 109,091,424 | -10,000 | 13.2232 | 825,000,000 | 2017-04-30 |
| 2118 | 2017-05-05 | 109,101,424 | 0 | 13.2244 | 825,000,000 | 2017-04-30 |
| 2119 | 2017-05-04 | 109,101,424 | -12,000 | 13.2244 | 825,000,000 | 2017-04-30 |
| 2120 | 2017-05-02 | 109,113,424 | -404,000 | 13.2259 | 825,000,000 | 2017-04-30 |
| 2121 | 2017-04-28 | 109,517,424 | -975,860 | 13.2748 | 825,000,000 | 2017-03-31 |
| 2122 | 2017-04-27 | 110,493,284 | -28,000 | 13.3931 | 825,000,000 | 2017-03-31 |
| 2123 | 2017-04-26 | 110,521,284 | 0 | 13.3965 | 825,000,000 | 2017-03-31 |
| 2124 | 2017-04-25 | 110,521,284 | -220,000 | 13.3965 | 825,000,000 | 2017-03-31 |
| 2125 | 2017-04-24 | 110,741,284 | 909,860 | 13.4232 | 825,000,000 | 2017-03-31 |
| 2126 | 2017-04-21 | 109,831,424 | 52,000 | 13.3129 | 825,000,000 | 2017-03-31 |
| 2127 | 2017-04-20 | 109,779,424 | -923,860 | 13.3066 | 825,000,000 | 2017-03-31 |
| 2128 | 2017-04-19 | 110,703,284 | 947,860 | 13.4186 | 825,000,000 | 2017-03-31 |
| 2129 | 2017-04-18 | 109,755,424 | -909,860 | 13.3037 | 825,000,000 | 2017-03-31 |
| 2130 | 2017-04-13 | 110,665,284 | 909,860 | 13.4140 | 825,000,000 | 2017-03-31 |
| 2131 | 2017-04-12 | 109,755,424 | -610,980 | 13.3037 | 825,000,000 | 2017-03-31 |
| 2132 | 2017-04-11 | 110,366,404 | -16,000 | 13.3777 | 825,000,000 | 2017-03-31 |
| 2133 | 2017-04-10 | 110,382,404 | 636,980 | 13.3797 | 825,000,000 | 2017-03-31 |
| 2134 | 2017-04-07 | 109,745,424 | -156,000 | 13.3025 | 825,000,000 | 2017-03-31 |
| 2135 | 2017-04-06 | 109,901,424 | -710,000 | 13.3214 | 825,000,000 | 2017-03-31 |
| 2136 | 2017-04-05 | 110,611,424 | 64,000 | 13.4074 | 825,000,000 | 2017-03-31 |
| 2137 | 2017-04-03 | 110,547,424 | -32,000 | 13.3997 | 825,000,000 | 2017-03-31 |
| 2138 | 2017-03-31 | 110,579,424 | 0 | 13.4036 | 825,000,000 | 2017-03-31 |
| 2139 | 2017-03-30 | 110,579,424 | -2,000 | 13.4036 | 825,000,000 | 2017-02-28 |
| 2140 | 2017-03-29 | 110,581,424 | -14,000 | 13.4038 | 825,000,000 | 2017-02-28 |
| 2141 | 2017-03-28 | 110,595,424 | 0 | 13.4055 | 825,000,000 | 2017-02-28 |
| 2142 | 2017-03-27 | 110,595,424 | 20,000 | 13.4055 | 825,000,000 | 2017-02-28 |
| 2143 | 2017-03-24 | 110,575,424 | 0 | 13.4031 | 825,000,000 | 2017-02-28 |
| 2144 | 2017-03-23 | 110,575,424 | 0 | 13.4031 | 825,000,000 | 2017-02-28 |
| 2145 | 2017-03-22 | 110,575,424 | -10,000 | 13.4031 | 825,000,000 | 2017-02-28 |
| 2146 | 2017-03-21 | 110,585,424 | 96,000 | 13.4043 | 825,000,000 | 2017-02-28 |
| 2147 | 2017-03-20 | 110,489,424 | -28,000 | 13.3927 | 825,000,000 | 2017-02-28 |
| 2148 | 2017-03-17 | 110,517,424 | 50,000 | 13.3961 | 825,000,000 | 2017-02-28 |
| 2149 | 2017-03-16 | 110,467,424 | 0 | 13.3900 | 825,000,000 | 2017-02-28 |
| 2150 | 2017-03-15 | 110,467,424 | 302,000 | 13.3900 | 825,000,000 | 2017-02-28 |
| 2151 | 2017-03-14 | 110,165,424 | 50,000 | 13.3534 | 825,000,000 | 2017-02-28 |
| 2152 | 2017-03-13 | 110,115,424 | 0 | 13.3473 | 825,000,000 | 2017-02-28 |
| 2153 | 2017-03-10 | 110,115,424 | -277,000 | 13.3473 | 825,000,000 | 2017-02-28 |
| 2154 | 2017-03-09 | 110,392,424 | 17,000 | 13.3809 | 825,000,000 | 2017-02-28 |
| 2155 | 2017-03-08 | 110,375,424 | -4,000 | 13.3788 | 825,000,000 | 2017-02-28 |
| 2156 | 2017-03-07 | 110,379,424 | 2,000 | 13.3793 | 825,000,000 | 2017-02-28 |
| 2157 | 2017-03-06 | 110,377,424 | 20,000 | 13.3791 | 825,000,000 | 2017-02-28 |
| 2158 | 2017-03-03 | 110,357,424 | 3,000 | 13.3767 | 825,000,000 | 2017-02-28 |
| 2159 | 2017-03-02 | 110,354,424 | 638,000 | 13.3763 | 825,000,000 | 2017-02-28 |
| 2160 | 2017-03-01 | 109,716,424 | 6,000 | 13.2990 | 825,000,000 | 2017-02-28 |
| 2161 | 2017-02-28 | 109,710,424 | 172,000 | 13.2982 | 825,000,000 | 2017-02-28 |
| 2162 | 2017-02-27 | 109,538,424 | -108,000 | 13.2774 | 825,000,000 | 2017-01-31 |
| 2163 | 2017-02-24 | 109,646,424 | 14,000 | 13.2905 | 825,000,000 | 2017-01-31 |
| 2164 | 2017-02-23 | 109,632,424 | -36,000 | 13.2888 | 825,000,000 | 2017-01-31 |
| 2165 | 2017-02-22 | 109,668,424 | -62,000 | 13.2931 | 825,000,000 | 2017-01-31 |
| 2166 | 2017-02-21 | 109,730,424 | -44,000 | 13.3007 | 825,000,000 | 2017-01-31 |
| 2167 | 2017-02-20 | 109,774,424 | -50,000 | 13.3060 | 825,000,000 | 2017-01-31 |
| 2168 | 2017-02-17 | 109,824,424 | -30,000 | 13.3121 | 825,000,000 | 2017-01-31 |
| 2169 | 2017-02-16 | 109,854,424 | -51,000 | 13.3157 | 825,000,000 | 2017-01-31 |
| 2170 | 2017-02-15 | 109,905,424 | -110,000 | 13.3219 | 825,000,000 | 2017-01-31 |
| 2171 | 2017-02-14 | 110,015,424 | -46,000 | 13.3352 | 825,000,000 | 2017-01-31 |
| 2172 | 2017-02-13 | 110,061,424 | 214,000 | 13.3408 | 825,000,000 | 2017-01-31 |
| 2173 | 2017-02-10 | 109,847,424 | 10,000 | 13.3148 | 825,000,000 | 2017-01-31 |
| 2174 | 2017-02-09 | 109,837,424 | 6,000 | 13.3136 | 825,000,000 | 2017-01-31 |
| 2175 | 2017-02-08 | 109,831,424 | 30,000 | 13.3129 | 825,000,000 | 2017-01-31 |
| 2176 | 2017-02-07 | 109,801,424 | 0 | 13.3093 | 825,000,000 | 2017-01-31 |
| 2177 | 2017-02-06 | 109,801,424 | 86,000 | 13.3093 | 825,000,000 | 2017-01-31 |
| 2178 | 2017-02-03 | 109,715,424 | 0 | 13.2988 | 825,000,000 | 2017-01-31 |
| 2179 | 2017-02-02 | 109,715,424 | 2,000 | 13.2988 | 825,000,000 | 2017-01-31 |
| 2180 | 2017-02-01 | 109,713,424 | -4,000 | 13.2986 | 825,000,000 | 2017-01-31 |
| 2181 | 2017-01-27 | 109,717,424 | 0 | 13.2991 | 825,000,000 | 2016-12-31 |
| 2182 | 2017-01-26 | 109,717,424 | 44,000 | 13.2991 | 825,000,000 | 2016-12-31 |
| 2183 | 2017-01-25 | 109,673,424 | -10,000 | 13.2937 | 825,000,000 | 2016-12-31 |
| 2184 | 2017-01-24 | 109,683,424 | 28,000 | 13.2950 | 825,000,000 | 2016-12-31 |
| 2185 | 2017-01-23 | 109,655,424 | 26,000 | 13.2916 | 825,000,000 | 2016-12-31 |
| 2186 | 2017-01-20 | 109,629,424 | -50,000 | 13.2884 | 825,000,000 | 2016-12-31 |
| 2187 | 2017-01-19 | 109,679,424 | 36,000 | 13.2945 | 825,000,000 | 2016-12-31 |
| 2188 | 2017-01-18 | 109,643,424 | 0 | 13.2901 | 825,000,000 | 2016-12-31 |
| 2189 | 2017-01-17 | 109,643,424 | 4,000 | 13.2901 | 825,000,000 | 2016-12-31 |
| 2190 | 2017-01-16 | 109,639,424 | 22,000 | 13.2896 | 825,000,000 | 2016-12-31 |
| 2191 | 2017-01-13 | 109,617,424 | -8,000 | 13.2870 | 825,000,000 | 2016-12-31 |
| 2192 | 2017-01-12 | 109,625,424 | 0 | 13.2879 | 825,000,000 | 2016-12-31 |
| 2193 | 2017-01-11 | 109,625,424 | 0 | 13.2879 | 825,000,000 | 2016-12-31 |
| 2194 | 2017-01-10 | 109,625,424 | 0 | 13.2879 | 825,000,000 | 2016-12-31 |
| 2195 | 2017-01-09 | 109,625,424 | 0 | 13.2879 | 825,000,000 | 2016-12-31 |
| 2196 | 2017-01-06 | 109,625,424 | 10,000 | 13.2879 | 825,000,000 | 2016-12-31 |
| 2197 | 2017-01-05 | 109,615,424 | -8,000 | 13.2867 | 825,000,000 | 2016-12-31 |
| 2198 | 2017-01-04 | 109,623,424 | 0 | 13.2877 | 825,000,000 | 2016-12-31 |
| 2199 | 2017-01-03 | 109,623,424 | 0 | 13.2877 | 825,000,000 | 2016-12-31 |
| 2200 | 2016-12-30 | 109,623,424 | -20,000 | 13.2877 | 825,000,000 | 2016-11-30 |
| 2201 | 2016-12-29 | 109,643,424 | -78,000 | 13.2901 | 825,000,000 | 2016-11-30 |
| 2202 | 2016-12-28 | 109,721,424 | -160,000 | 13.2996 | 825,000,000 | 2016-11-30 |
| 2203 | 2016-12-23 | 109,881,424 | 0 | 13.3190 | 825,000,000 | 2016-11-30 |
| 2204 | 2016-12-22 | 109,881,424 | -72,000 | 13.3190 | 825,000,000 | 2016-11-30 |
| 2205 | 2016-12-21 | 109,953,424 | -2,000 | 13.3277 | 825,000,000 | 2016-11-30 |
| 2206 | 2016-12-20 | 109,955,424 | 10,000 | 13.3279 | 825,000,000 | 2016-11-30 |
| 2207 | 2016-12-19 | 109,945,424 | 24,000 | 13.3267 | 825,000,000 | 2016-11-30 |
| 2208 | 2016-12-16 | 109,921,424 | -37,920 | 13.3238 | 825,000,000 | 2016-11-30 |
| 2209 | 2016-12-15 | 109,959,344 | 14,000 | 13.3284 | 825,000,000 | 2016-11-30 |
| 2210 | 2016-12-14 | 109,945,344 | -42,000 | 13.3267 | 825,000,000 | 2016-11-30 |
| 2211 | 2016-12-13 | 109,987,344 | -719,400 | 13.3318 | 825,000,000 | 2016-11-30 |
| 2212 | 2016-12-12 | 110,706,744 | -16,000 | 13.4190 | 825,000,000 | 2016-11-30 |
| 2213 | 2016-12-09 | 110,722,744 | 0 | 13.4209 | 825,000,000 | 2016-11-30 |
| 2214 | 2016-12-08 | 110,722,744 | 0 | 13.4209 | 825,000,000 | 2016-11-30 |
| 2215 | 2016-12-07 | 110,722,744 | 0 | 13.4209 | 825,000,000 | 2016-11-30 |
| 2216 | 2016-12-06 | 110,722,744 | -20,600 | 13.4209 | 825,000,000 | 2016-11-30 |
| 2217 | 2016-12-05 | 110,743,344 | 0 | 13.4234 | 825,000,000 | 2016-11-30 |
| 2218 | 2016-12-02 | 110,743,344 | -38,000 | 13.4234 | 825,000,000 | 2016-11-30 |
| 2219 | 2016-12-01 | 110,781,344 | 0 | 13.4280 | 825,000,000 | 2016-11-30 |
| 2220 | 2016-11-30 | 110,781,344 | 0 | 13.4280 | 825,000,000 | 2016-11-30 |
| 2221 | 2016-11-29 | 110,781,344 | 0 | 13.4280 | 825,000,000 | 2016-10-31 |
| 2222 | 2016-11-28 | 110,781,344 | -60,000 | 13.4280 | 825,000,000 | 2016-10-31 |
| 2223 | 2016-11-25 | 110,841,344 | -540,000 | 13.4353 | 825,000,000 | 2016-10-31 |
| 2224 | 2016-11-24 | 111,381,344 | -38,000 | 13.5008 | 825,000,000 | 2016-10-31 |
| 2225 | 2016-11-23 | 111,419,344 | -34,000 | 13.5054 | 825,000,000 | 2016-10-31 |
| 2226 | 2016-11-22 | 111,453,344 | -6,000 | 13.5095 | 825,000,000 | 2016-10-31 |
| 2227 | 2016-11-21 | 111,459,344 | -44,000 | 13.5102 | 825,000,000 | 2016-10-31 |
| 2228 | 2016-11-18 | 111,503,344 | 30,000 | 13.5156 | 825,000,000 | 2016-10-31 |
| 2229 | 2016-11-17 | 111,473,344 | 0 | 13.5119 | 825,000,000 | 2016-10-31 |
| 2230 | 2016-11-16 | 111,473,344 | -30,000 | 13.5119 | 825,000,000 | 2016-10-31 |
| 2231 | 2016-11-15 | 111,503,344 | -12,000 | 13.5156 | 825,000,000 | 2016-10-31 |
| 2232 | 2016-11-14 | 111,515,344 | 8,000 | 13.5170 | 825,000,000 | 2016-10-31 |
| 2233 | 2016-11-11 | 111,507,344 | -112,000 | 13.5160 | 825,000,000 | 2016-10-31 |
| 2234 | 2016-11-10 | 111,619,344 | -2,000 | 13.5296 | 825,000,000 | 2016-10-31 |
| 2235 | 2016-11-09 | 111,621,344 | -4,000 | 13.5299 | 825,000,000 | 2016-10-31 |
| 2236 | 2016-11-08 | 111,625,344 | 0 | 13.5303 | 825,000,000 | 2016-10-31 |
| 2237 | 2016-11-07 | 111,625,344 | 0 | 13.5303 | 825,000,000 | 2016-10-31 |
| 2238 | 2016-11-04 | 111,625,344 | 0 | 13.5303 | 825,000,000 | 2016-10-31 |
| 2239 | 2016-11-03 | 111,625,344 | 52,000 | 13.5303 | 825,000,000 | 2016-10-31 |
| 2240 | 2016-11-02 | 111,573,344 | 978,000 | 13.5240 | 825,000,000 | 2016-10-31 |
| 2241 | 2016-11-01 | 110,595,344 | -50,000 | 13.4055 | 825,000,000 | 2016-10-31 |
| 2242 | 2016-10-31 | 110,645,344 | 8,000 | 13.4116 | 825,000,000 | 2016-10-31 |
| 2243 | 2016-10-28 | 110,637,344 | 0 | 13.4106 | 825,000,000 | 2016-09-30 |
| 2244 | 2016-10-27 | 110,637,344 | 20,000 | 13.4106 | 825,000,000 | 2016-09-30 |
| 2245 | 2016-10-26 | 110,617,344 | 6,000 | 13.4082 | 825,000,000 | 2016-09-30 |
| 2246 | 2016-10-25 | 110,611,344 | -36,000 | 13.4074 | 825,000,000 | 2016-09-30 |
| 2247 | 2016-10-24 | 110,647,344 | -12,000 | 13.4118 | 825,000,000 | 2016-09-30 |
| 2248 | 2016-10-21 | 110,659,344 | 0 | 13.4133 | 825,000,000 | 2016-09-30 |
| 2249 | 2016-10-20 | 110,659,344 | -30,000 | 13.4133 | 825,000,000 | 2016-09-30 |
| 2250 | 2016-10-19 | 110,689,344 | 0 | 13.4169 | 825,000,000 | 2016-09-30 |
| 2251 | 2016-10-18 | 110,689,344 | -6,000 | 13.4169 | 825,000,000 | 2016-09-30 |
| 2252 | 2016-10-17 | 110,695,344 | -32,000 | 13.4176 | 825,000,000 | 2016-09-30 |
| 2253 | 2016-10-14 | 110,727,344 | -4,000 | 13.4215 | 825,000,000 | 2016-09-30 |
| 2254 | 2016-10-13 | 110,731,344 | 0 | 13.4220 | 825,000,000 | 2016-09-30 |
| 2255 | 2016-10-12 | 110,731,344 | 20,000 | 13.4220 | 825,000,000 | 2016-09-30 |
| 2256 | 2016-10-11 | 110,711,344 | -44,000 | 13.4196 | 825,000,000 | 2016-09-30 |
| 2257 | 2016-10-07 | 110,755,344 | -10,000 | 13.4249 | 825,000,000 | 2016-09-30 |
| 2258 | 2016-10-06 | 110,765,344 | 0 | 13.4261 | 825,000,000 | 2016-09-30 |
| 2259 | 2016-10-05 | 110,765,344 | -18,000 | 13.4261 | 825,000,000 | 2016-09-30 |
| 2260 | 2016-10-04 | 110,783,344 | -978,000 | 13.4283 | 825,000,000 | 2016-09-30 |
| 2261 | 2016-10-03 | 111,761,344 | 0 | 13.5468 | 825,000,000 | 2016-09-30 |
| 2262 | 2016-09-30 | 111,761,344 | 0 | 13.5468 | 825,000,000 | 2016-09-30 |
| 2263 | 2016-09-29 | 111,761,344 | -48,000 | 13.5468 | 825,000,000 | 2016-08-31 |
| 2264 | 2016-09-28 | 111,809,344 | -38,000 | 13.5526 | 825,000,000 | 2016-08-31 |
| 2265 | 2016-09-27 | 111,847,344 | 0 | 13.5573 | 825,000,000 | 2016-08-31 |
| 2266 | 2016-09-26 | 111,847,344 | -84,000 | 13.5573 | 825,000,000 | 2016-08-31 |
| 2267 | 2016-09-23 | 111,931,344 | 68,000 | 13.5674 | 825,000,000 | 2016-08-31 |
| 2268 | 2016-09-22 | 111,863,344 | 52,000 | 13.5592 | 825,000,000 | 2016-08-31 |
| 2269 | 2016-09-21 | 111,811,344 | 448,000 | 13.5529 | 825,000,000 | 2016-08-31 |
| 2270 | 2016-09-20 | 111,363,344 | 0 | 13.4986 | 825,000,000 | 2016-08-31 |
| 2271 | 2016-09-19 | 111,363,344 | 0 | 13.4986 | 825,000,000 | 2016-08-31 |
| 2272 | 2016-09-15 | 111,363,344 | 2,000 | 13.4986 | 825,000,000 | 2016-08-31 |
| 2273 | 2016-09-14 | 111,361,344 | -22,000 | 13.4983 | 825,000,000 | 2016-08-31 |
| 2274 | 2016-09-13 | 111,383,344 | 0 | 13.5010 | 825,000,000 | 2016-08-31 |
| 2275 | 2016-09-12 | 111,383,344 | 22,000 | 13.5010 | 825,000,000 | 2016-08-31 |
| 2276 | 2016-09-09 | 111,361,344 | -10,500 | 13.4983 | 825,000,000 | 2016-08-31 |
| 2277 | 2016-09-08 | 111,371,844 | 2,000 | 13.4996 | 825,000,000 | 2016-08-31 |
| 2278 | 2016-09-07 | 111,369,844 | 20,000 | 13.4994 | 825,000,000 | 2016-08-31 |
| 2279 | 2016-09-06 | 111,349,844 | 24,000 | 13.4970 | 825,000,000 | 2016-08-31 |
| 2280 | 2016-09-05 | 111,325,844 | -2,000 | 13.4940 | 825,000,000 | 2016-08-31 |
| 2281 | 2016-09-02 | 111,327,844 | 18,000 | 13.4943 | 825,000,000 | 2016-08-31 |
| 2282 | 2016-09-01 | 111,309,844 | 24,000 | 13.4921 | 825,000,000 | 2016-08-31 |
| 2283 | 2016-08-31 | 111,285,844 | 0 | 13.4892 | 825,000,000 | 2016-08-31 |
| 2284 | 2016-08-30 | 111,285,844 | 10,000 | 13.4892 | 825,000,000 | 2016-07-31 |
| 2285 | 2016-08-29 | 111,275,844 | 6,000 | 13.4880 | 825,000,000 | 2016-07-31 |
| 2286 | 2016-08-26 | 111,269,844 | -20,000 | 13.4873 | 825,000,000 | 2016-07-31 |
| 2287 | 2016-08-25 | 111,289,844 | 4,000 | 13.4897 | 825,000,000 | 2016-07-31 |
| 2288 | 2016-08-24 | 111,285,844 | 0 | 13.4892 | 825,000,000 | 2016-07-31 |
| 2289 | 2016-08-23 | 111,285,844 | 24,000 | 13.4892 | 825,000,000 | 2016-07-31 |
| 2290 | 2016-08-22 | 111,261,844 | 20,000 | 13.4863 | 825,000,000 | 2016-07-31 |
| 2291 | 2016-08-19 | 111,241,844 | 30,000 | 13.4839 | 825,000,000 | 2016-07-31 |
| 2292 | 2016-08-18 | 111,211,844 | 0 | 13.4802 | 825,000,000 | 2016-07-31 |
| 2293 | 2016-08-17 | 111,211,844 | 16,000 | 13.4802 | 825,000,000 | 2016-07-31 |
| 2294 | 2016-08-16 | 111,195,844 | 0 | 13.4783 | 825,000,000 | 2016-07-31 |
| 2295 | 2016-08-15 | 111,195,844 | 24,000 | 13.4783 | 825,000,000 | 2016-07-31 |
| 2296 | 2016-08-12 | 111,171,844 | -340,000 | 13.4754 | 825,000,000 | 2016-07-31 |
| 2297 | 2016-08-11 | 111,511,844 | -14,000 | 13.5166 | 825,000,000 | 2016-07-31 |
| 2298 | 2016-08-10 | 111,525,844 | -10,000 | 13.5183 | 825,000,000 | 2016-07-31 |
| 2299 | 2016-08-09 | 111,535,844 | -20,000 | 13.5195 | 825,000,000 | 2016-07-31 |
| 2300 | 2016-08-08 | 111,555,844 | 6,000 | 13.5219 | 825,000,000 | 2016-07-31 |
| 2301 | 2016-08-05 | 111,549,844 | -508,000 | 13.5212 | 825,000,000 | 2016-07-31 |
| 2302 | 2016-08-04 | 112,057,844 | 12,000 | 13.5828 | 825,000,000 | 2016-07-31 |
| 2303 | 2016-08-03 | 112,045,844 | 12,000 | 13.5813 | 825,000,000 | 2016-07-31 |
| 2304 | 2016-08-02 | 112,033,844 | 0 | 13.5799 | 825,000,000 | 2016-07-31 |
| 2305 | 2016-08-01 | 112,033,844 | -30,000 | 13.5799 | 825,000,000 | 2016-07-31 |
| 2306 | 2016-07-29 | 112,063,844 | -2,000 | 13.5835 | 825,000,000 | 2016-06-30 |
| 2307 | 2016-07-28 | 112,065,844 | 0 | 13.5837 | 825,000,000 | 2016-06-30 |
| 2308 | 2016-07-27 | 112,065,844 | 0 | 13.5837 | 825,000,000 | 2016-06-30 |
| 2309 | 2016-07-26 | 112,065,844 | 2,000 | 13.5837 | 825,000,000 | 2016-06-30 |
| 2310 | 2016-07-25 | 112,063,844 | -36,000 | 13.5835 | 825,000,000 | 2016-06-30 |
| 2311 | 2016-07-22 | 112,099,844 | 54,000 | 13.5879 | 825,000,000 | 2016-06-30 |
| 2312 | 2016-07-21 | 112,045,844 | -10,000 | 13.5813 | 825,000,000 | 2016-06-30 |
| 2313 | 2016-07-20 | 112,055,844 | 0 | 13.5825 | 825,000,000 | 2016-06-30 |
| 2314 | 2016-07-19 | 112,055,844 | -98,000 | 13.5825 | 825,000,000 | 2016-06-30 |
| 2315 | 2016-07-18 | 112,153,844 | -104,000 | 13.5944 | 825,000,000 | 2016-06-30 |
| 2316 | 2016-07-15 | 112,257,844 | -28,000 | 13.6070 | 825,000,000 | 2016-06-30 |
| 2317 | 2016-07-14 | 112,285,844 | -144,000 | 13.6104 | 825,000,000 | 2016-06-30 |
| 2318 | 2016-07-13 | 112,429,844 | -454,000 | 13.6279 | 825,000,000 | 2016-06-30 |
| 2319 | 2016-07-12 | 112,883,844 | 0 | 13.6829 | 825,000,000 | 2016-06-30 |
| 2320 | 2016-07-11 | 112,883,844 | 0 | 13.6829 | 825,000,000 | 2016-06-30 |
| 2321 | 2016-07-08 | 112,883,844 | -12,000 | 13.6829 | 825,000,000 | 2016-06-30 |
| 2322 | 2016-07-07 | 112,895,844 | -36,000 | 13.6843 | 825,000,000 | 2016-06-30 |
| 2323 | 2016-07-06 | 112,931,844 | -272,000 | 13.6887 | 825,000,000 | 2016-06-30 |
| 2324 | 2016-07-05 | 113,203,844 | -476,000 | 13.7217 | 825,000,000 | 2016-06-30 |
| 2325 | 2016-07-04 | 113,679,844 | -130,000 | 13.7794 | 825,000,000 | 2016-06-30 |
| 2326 | 2016-06-30 | 113,809,844 | -28,000 | 13.7951 | 825,000,000 | 2016-06-30 |
| 2327 | 2016-06-29 | 113,837,844 | -6,000 | 13.7985 | 825,000,000 | 2016-05-31 |
| 2328 | 2016-06-28 | 113,843,844 | 2,000 | 13.7993 | 825,000,000 | 2016-05-31 |
| 2329 | 2016-06-27 | 113,841,844 | 0 | 13.7990 | 825,000,000 | 2016-05-31 |
| 2330 | 2016-06-24 | 113,841,844 | 2,000 | 13.7990 | 825,000,000 | 2016-05-31 |
| 2331 | 2016-06-23 | 113,839,844 | 0 | 13.7988 | 825,000,000 | 2016-05-31 |
| 2332 | 2016-06-22 | 113,839,844 | 34,000 | 13.7988 | 825,000,000 | 2016-05-31 |
| 2333 | 2016-06-21 | 113,805,844 | 52,000 | 13.7946 | 825,000,000 | 2016-05-31 |
| 2334 | 2016-06-20 | 113,753,844 | 34,000 | 13.7883 | 825,000,000 | 2016-05-31 |
| 2335 | 2016-06-17 | 113,719,844 | -10,000 | 13.7842 | 825,000,000 | 2016-05-31 |
| 2336 | 2016-06-16 | 113,729,844 | 0 | 13.7854 | 825,000,000 | 2016-05-31 |
| 2337 | 2016-06-15 | 113,729,844 | 50,000 | 13.7854 | 825,000,000 | 2016-05-31 |
| 2338 | 2016-06-14 | 113,679,844 | -4,000 | 13.7794 | 825,000,000 | 2016-05-31 |
| 2339 | 2016-06-13 | 113,683,844 | 0 | 13.7799 | 825,000,000 | 2016-05-31 |
| 2340 | 2016-06-10 | 113,683,844 | 90,000 | 13.7799 | 825,000,000 | 2016-05-31 |
| 2341 | 2016-06-08 | 113,593,844 | 114,000 | 13.7690 | 825,000,000 | 2016-05-31 |
| 2342 | 2016-06-07 | 113,479,844 | 10,000 | 13.7551 | 825,000,000 | 2016-05-31 |
| 2343 | 2016-06-06 | 113,469,844 | 2,000 | 13.7539 | 825,000,000 | 2016-05-31 |
| 2344 | 2016-06-03 | 113,467,844 | 4,000 | 13.7537 | 825,000,000 | 2016-05-31 |
| 2345 | 2016-06-02 | 113,463,844 | 70,000 | 13.7532 | 825,000,000 | 2016-05-31 |
| 2346 | 2016-06-01 | 113,393,844 | 0 | 13.7447 | 825,000,000 | 2016-05-31 |
| 2347 | 2016-05-31 | 113,393,844 | -4,000 | 13.7447 | 825,000,000 | 2016-05-31 |
| 2348 | 2016-05-30 | 113,397,844 | 0 | 13.7452 | 825,000,000 | 2016-04-30 |
| 2349 | 2016-05-27 | 113,397,844 | 90,000 | 13.7452 | 825,000,000 | 2016-04-30 |
| 2350 | 2016-05-26 | 113,307,844 | 0 | 13.7343 | 825,000,000 | 2016-04-30 |
| 2351 | 2016-05-25 | 113,307,844 | 0 | 13.7343 | 825,000,000 | 2016-04-30 |
| 2352 | 2016-05-24 | 113,307,844 | -100,000 | 13.7343 | 825,000,000 | 2016-04-30 |
| 2353 | 2016-05-23 | 113,407,844 | 0 | 13.7464 | 825,000,000 | 2016-04-30 |
| 2354 | 2016-05-20 | 113,407,844 | 4,000 | 13.7464 | 825,000,000 | 2016-04-30 |
| 2355 | 2016-05-19 | 113,403,844 | 2,000 | 13.7459 | 825,000,000 | 2016-04-30 |
| 2356 | 2016-05-18 | 113,401,844 | -14,000 | 13.7457 | 825,000,000 | 2016-04-30 |
| 2357 | 2016-05-17 | 113,415,844 | 0 | 13.7474 | 825,000,000 | 2016-04-30 |
| 2358 | 2016-05-16 | 113,415,844 | 0 | 13.7474 | 825,000,000 | 2016-04-30 |
| 2359 | 2016-05-13 | 113,415,844 | -28,000 | 13.7474 | 825,000,000 | 2016-04-30 |
| 2360 | 2016-05-12 | 113,443,844 | -2,000 | 13.7508 | 825,000,000 | 2016-04-30 |
| 2361 | 2016-05-11 | 113,445,844 | 0 | 13.7510 | 825,000,000 | 2016-04-30 |
| 2362 | 2016-05-10 | 113,445,844 | -28,000 | 13.7510 | 825,000,000 | 2016-04-30 |
| 2363 | 2016-05-09 | 113,473,844 | 0 | 13.7544 | 825,000,000 | 2016-04-30 |
| 2364 | 2016-05-06 | 113,473,844 | -60,000 | 13.7544 | 825,000,000 | 2016-04-30 |
| 2365 | 2016-05-05 | 113,533,844 | 0 | 13.7617 | 825,000,000 | 2016-04-30 |
| 2366 | 2016-05-04 | 113,533,844 | -8,000 | 13.7617 | 825,000,000 | 2016-04-30 |
| 2367 | 2016-05-03 | 113,541,844 | 30,000 | 13.7626 | 825,000,000 | 2016-04-30 |
| 2368 | 2016-04-29 | 113,511,844 | -8,000 | 13.7590 | 825,000,000 | 2016-03-31 |
| 2369 | 2016-04-28 | 113,519,844 | -44,000 | 13.7600 | 825,000,000 | 2016-03-31 |
| 2370 | 2016-04-27 | 113,563,844 | 18,000 | 13.7653 | 825,000,000 | 2016-03-31 |
| 2371 | 2016-04-26 | 113,545,844 | 100,000 | 13.7631 | 825,000,000 | 2016-03-31 |
| 2372 | 2016-04-25 | 113,445,844 | 0 | 13.7510 | 825,000,000 | 2016-03-31 |
| 2373 | 2016-04-22 | 113,445,844 | 78,000 | 13.7510 | 825,000,000 | 2016-03-31 |
| 2374 | 2016-04-21 | 113,367,844 | -20,000 | 13.7416 | 825,000,000 | 2016-03-31 |
| 2375 | 2016-04-20 | 113,387,844 | 28,000 | 13.7440 | 825,000,000 | 2016-03-31 |
| 2376 | 2016-04-19 | 113,359,844 | 2,094,000 | 13.7406 | 825,000,000 | 2016-03-31 |
| 2377 | 2016-04-18 | 111,265,844 | 82,000 | 13.4868 | 825,000,000 | 2016-03-31 |
| 2378 | 2016-04-15 | 111,183,844 | 80,000 | 13.4768 | 825,000,000 | 2016-03-31 |
| 2379 | 2016-04-14 | 111,103,844 | 0 | 13.4671 | 825,000,000 | 2016-03-31 |
| 2380 | 2016-04-13 | 111,103,844 | -14,000 | 13.4671 | 825,000,000 | 2016-03-31 |
| 2381 | 2016-04-12 | 111,117,844 | 0 | 13.4688 | 825,000,000 | 2016-03-31 |
| 2382 | 2016-04-11 | 111,117,844 | 0 | 13.4688 | 825,000,000 | 2016-03-31 |
| 2383 | 2016-04-08 | 111,117,844 | -6,000 | 13.4688 | 825,000,000 | 2016-03-31 |
| 2384 | 2016-04-07 | 111,123,844 | 90,000 | 13.4696 | 825,000,000 | 2016-03-31 |
| 2385 | 2016-04-06 | 111,033,844 | 0 | 13.4586 | 825,000,000 | 2016-03-31 |
| 2386 | 2016-04-05 | 111,033,844 | 0 | 13.4586 | 825,000,000 | 2016-03-31 |
| 2387 | 2016-04-01 | 111,033,844 | 138,000 | 13.4586 | 825,000,000 | 2016-03-31 |
| 2388 | 2016-03-31 | 110,895,844 | 0 | 13.4419 | 825,000,000 | 2016-03-31 |
| 2389 | 2016-03-30 | 110,895,844 | 100,000 | 13.4419 | 825,000,000 | 2016-02-29 |
| 2390 | 2016-03-29 | 110,795,844 | -72,000 | 13.4298 | 825,000,000 | 2016-02-29 |
| 2391 | 2016-03-24 | 110,867,844 | 28,000 | 13.4385 | 825,000,000 | 2016-02-29 |
| 2392 | 2016-03-23 | 110,839,844 | 0 | 13.4351 | 825,000,000 | 2016-02-29 |
| 2393 | 2016-03-22 | 110,839,844 | -2,000 | 13.4351 | 825,000,000 | 2016-02-29 |
| 2394 | 2016-03-21 | 110,841,844 | 12,000 | 13.4354 | 825,000,000 | 2016-02-29 |
| 2395 | 2016-03-18 | 110,829,844 | 0 | 13.4339 | 825,000,000 | 2016-02-29 |
| 2396 | 2016-03-17 | 110,829,844 | 48,000 | 13.4339 | 825,000,000 | 2016-02-29 |
| 2397 | 2016-03-16 | 110,781,844 | 0 | 13.4281 | 825,000,000 | 2016-02-29 |
| 2398 | 2016-03-15 | 110,781,844 | 0 | 13.4281 | 825,000,000 | 2016-02-29 |
| 2399 | 2016-03-14 | 110,781,844 | 0 | 13.4281 | 825,000,000 | 2016-02-29 |
| 2400 | 2016-03-11 | 110,781,844 | 14,000 | 13.4281 | 825,000,000 | 2016-02-29 |
| 2401 | 2016-03-10 | 110,767,844 | 72,000 | 13.4264 | 825,000,000 | 2016-02-29 |
| 2402 | 2016-03-09 | 110,695,844 | -2,000 | 13.4177 | 825,000,000 | 2016-02-29 |
| 2403 | 2016-03-08 | 110,697,844 | 68,000 | 13.4179 | 825,000,000 | 2016-02-29 |
| 2404 | 2016-03-07 | 110,629,844 | -32,000 | 13.4097 | 825,000,000 | 2016-02-29 |
| 2405 | 2016-03-04 | 110,661,844 | -48,000 | 13.4136 | 825,000,000 | 2016-02-29 |
| 2406 | 2016-03-03 | 110,709,844 | -30,000 | 13.4194 | 825,000,000 | 2016-02-29 |
| 2407 | 2016-03-02 | 110,739,844 | 0 | 13.4230 | 825,000,000 | 2016-02-29 |
| 2408 | 2016-03-01 | 110,739,844 | 10,000 | 13.4230 | 825,000,000 | 2016-02-29 |
| 2409 | 2016-02-29 | 110,729,844 | 0 | 13.4218 | 825,000,000 | 2016-02-29 |
| 2410 | 2016-02-26 | 110,729,844 | -28,000 | 13.4218 | 825,000,000 | 2016-01-31 |
| 2411 | 2016-02-25 | 110,757,844 | -4,000 | 13.4252 | 825,000,000 | 2016-01-31 |
| 2412 | 2016-02-24 | 110,761,844 | 2,000 | 13.4257 | 825,000,000 | 2016-01-31 |
| 2413 | 2016-02-23 | 110,759,844 | -170,000 | 13.4254 | 825,000,000 | 2016-01-31 |
| 2414 | 2016-02-22 | 110,929,844 | 0 | 13.4460 | 825,000,000 | 2016-01-31 |
| 2415 | 2016-02-19 | 110,929,844 | 0 | 13.4460 | 825,000,000 | 2016-01-31 |
| 2416 | 2016-02-18 | 110,929,844 | 0 | 13.4460 | 825,000,000 | 2016-01-31 |
| 2417 | 2016-02-17 | 110,929,844 | -398,000 | 13.4460 | 825,000,000 | 2016-01-31 |
| 2418 | 2016-02-16 | 111,327,844 | -246,000 | 13.4943 | 825,000,000 | 2016-01-31 |
| 2419 | 2016-02-15 | 111,573,844 | 0 | 13.5241 | 825,000,000 | 2016-01-31 |
| 2420 | 2016-02-12 | 111,573,844 | 6,000 | 13.5241 | 825,000,000 | 2016-01-31 |
| 2421 | 2016-02-11 | 111,567,844 | 0 | 13.5234 | 825,000,000 | 2016-01-31 |
| 2422 | 2016-02-05 | 111,567,844 | 0 | 13.5234 | 825,000,000 | 2016-01-31 |
| 2423 | 2016-02-04 | 111,567,844 | 4,000 | 13.5234 | 825,000,000 | 2016-01-31 |
| 2424 | 2016-02-03 | 111,563,844 | -124,000 | 13.5229 | 825,000,000 | 2016-01-31 |
| 2425 | 2016-02-02 | 111,687,844 | -130,000 | 13.5379 | 825,000,000 | 2016-01-31 |
| 2426 | 2016-02-01 | 111,817,844 | -2,000 | 13.5537 | 825,000,000 | 2016-01-31 |
| 2427 | 2016-01-29 | 111,819,844 | -24,000 | 13.5539 | 825,000,000 | 2015-12-31 |
| 2428 | 2016-01-28 | 111,843,844 | -34,000 | 13.5568 | 825,000,000 | 2015-12-31 |
| 2429 | 2016-01-27 | 111,877,844 | 46,000 | 13.5610 | 825,000,000 | 2015-12-31 |
| 2430 | 2016-01-26 | 111,831,844 | -164,000 | 13.5554 | 825,000,000 | 2015-12-31 |
| 2431 | 2016-01-25 | 111,995,844 | -124,000 | 13.5753 | 825,000,000 | 2015-12-31 |
| 2432 | 2016-01-22 | 112,119,844 | -144,000 | 13.5903 | 825,000,000 | 2015-12-31 |
| 2433 | 2016-01-21 | 112,263,844 | -90,000 | 13.6077 | 825,000,000 | 2015-12-31 |
| 2434 | 2016-01-20 | 112,353,844 | -110,000 | 13.6186 | 825,000,000 | 2015-12-31 |
| 2435 | 2016-01-19 | 112,463,844 | 10,000 | 13.6320 | 825,000,000 | 2015-12-31 |
| 2436 | 2016-01-18 | 112,453,844 | 12,000 | 13.6308 | 825,000,000 | 2015-12-31 |
| 2437 | 2016-01-15 | 112,441,844 | 16,000 | 13.6293 | 825,000,000 | 2015-12-31 |
| 2438 | 2016-01-14 | 112,425,844 | -2,000 | 13.6274 | 825,000,000 | 2015-12-31 |
| 2439 | 2016-01-13 | 112,427,844 | 84,000 | 13.6276 | 825,000,000 | 2015-12-31 |
| 2440 | 2016-01-12 | 112,343,844 | 0 | 13.6174 | 825,000,000 | 2015-12-31 |
| 2441 | 2016-01-11 | 112,343,844 | -14,000 | 13.6174 | 825,000,000 | 2015-12-31 |
| 2442 | 2016-01-08 | 112,357,844 | 56,000 | 13.6191 | 825,000,000 | 2015-12-31 |
| 2443 | 2016-01-07 | 112,301,844 | -2,000 | 13.6123 | 825,000,000 | 2015-12-31 |
| 2444 | 2016-01-06 | 112,303,844 | -14,000 | 13.6126 | 825,000,000 | 2015-12-31 |
| 2445 | 2016-01-05 | 112,317,844 | 0 | 13.6143 | 825,000,000 | 2015-12-31 |
| 2446 | 2016-01-04 | 112,317,844 | -960,000 | 13.6143 | 825,000,000 | 2015-12-31 |
| 2447 | 2015-12-31 | 113,277,844 | 0 | 13.7306 | 825,000,000 | 2015-12-31 |
| 2448 | 2015-12-30 | 113,277,844 | 0 | 13.7306 | 825,000,000 | 2015-11-30 |
| 2449 | 2015-12-29 | 113,277,844 | -26,000 | 13.7306 | 825,000,000 | 2015-11-30 |
| 2450 | 2015-12-28 | 113,303,844 | -58,000 | 13.7338 | 825,000,000 | 2015-11-30 |
| 2451 | 2015-12-24 | 113,361,844 | 0 | 13.7408 | 825,000,000 | 2015-11-30 |
| 2452 | 2015-12-23 | 113,361,844 | 0 | 13.7408 | 825,000,000 | 2015-11-30 |
| 2453 | 2015-12-22 | 113,361,844 | -74,000 | 13.7408 | 825,000,000 | 2015-11-30 |
| 2454 | 2015-12-21 | 113,435,844 | -290,000 | 13.7498 | 825,000,000 | 2015-11-30 |
| 2455 | 2015-12-18 | 113,725,844 | -474,000 | 13.7850 | 825,000,000 | 2015-11-30 |
| 2456 | 2015-12-17 | 114,199,844 | -302,000 | 13.8424 | 825,000,000 | 2015-11-30 |
| 2457 | 2015-12-16 | 114,501,844 | -16,000 | 13.8790 | 825,000,000 | 2015-11-30 |
| 2458 | 2015-12-15 | 114,517,844 | -78,000 | 13.8810 | 825,000,000 | 2015-11-30 |
| 2459 | 2015-12-14 | 114,595,844 | -36,000 | 13.8904 | 825,000,000 | 2015-11-30 |
| 2460 | 2015-12-11 | 114,631,844 | -6,000 | 13.8948 | 825,000,000 | 2015-11-30 |
| 2461 | 2015-12-10 | 114,637,844 | -156,400 | 13.8955 | 825,000,000 | 2015-11-30 |
| 2462 | 2015-12-09 | 114,794,244 | -110,000 | 13.9145 | 825,000,000 | 2015-11-30 |
| 2463 | 2015-12-08 | 114,904,244 | -56,000 | 13.9278 | 825,000,000 | 2015-11-30 |
| 2464 | 2015-12-07 | 114,960,244 | -14,000 | 13.9346 | 825,000,000 | 2015-11-30 |
| 2465 | 2015-12-04 | 114,974,244 | -48,000 | 13.9363 | 825,000,000 | 2015-11-30 |
| 2466 | 2015-12-03 | 115,022,244 | 120,000 | 13.9421 | 825,000,000 | 2015-11-30 |
| 2467 | 2015-12-02 | 114,902,244 | -1,088,473 | 13.9275 | 825,000,000 | 2015-11-30 |
| 2468 | 2015-12-01 | 115,990,717 | 44,000 | 14.0595 | 825,000,000 | 2015-11-30 |
| 2469 | 2015-11-30 | 115,946,717 | -12,000 | 14.0541 | 825,000,000 | 2015-11-30 |
| 2470 | 2015-11-27 | 115,958,717 | -92,000 | 14.0556 | 825,000,000 | 2015-10-31 |
| 2471 | 2015-11-26 | 116,050,717 | -10,000 | 14.0668 | 825,000,000 | 2015-10-31 |
| 2472 | 2015-11-25 | 116,060,717 | 0 | 14.0680 | 825,000,000 | 2015-10-31 |
| 2473 | 2015-11-24 | 116,060,717 | 0 | 14.0680 | 825,000,000 | 2015-10-31 |
| 2474 | 2015-11-23 | 116,060,717 | 10,000 | 14.0680 | 825,000,000 | 2015-10-31 |
| 2475 | 2015-11-20 | 116,050,717 | -20,000 | 14.0668 | 825,000,000 | 2015-10-31 |
| 2476 | 2015-11-19 | 116,070,717 | -86,000 | 14.0692 | 825,000,000 | 2015-10-31 |
| 2477 | 2015-11-18 | 116,156,717 | 0 | 14.0796 | 825,000,000 | 2015-10-31 |
| 2478 | 2015-11-17 | 116,156,717 | -28,000 | 14.0796 | 825,000,000 | 2015-10-31 |
| 2479 | 2015-11-16 | 116,184,717 | -280,000 | 14.0830 | 825,000,000 | 2015-10-31 |
| 2480 | 2015-11-13 | 116,464,717 | -22,000 | 14.1169 | 825,000,000 | 2015-10-31 |
| 2481 | 2015-11-12 | 116,486,717 | -176,000 | 14.1196 | 825,000,000 | 2015-10-31 |
| 2482 | 2015-11-11 | 116,662,717 | -12,000 | 14.1409 | 825,000,000 | 2015-10-31 |
| 2483 | 2015-11-10 | 116,674,717 | -8,000 | 14.1424 | 825,000,000 | 2015-10-31 |
| 2484 | 2015-11-09 | 116,682,717 | -142,000 | 14.1434 | 825,000,000 | 2015-10-31 |
| 2485 | 2015-11-06 | 116,824,717 | -120,000 | 14.1606 | 825,000,000 | 2015-10-31 |
| 2486 | 2015-11-05 | 116,944,717 | -20,000 | 14.1751 | 825,000,000 | 2015-10-31 |
| 2487 | 2015-11-04 | 116,964,717 | 0 | 14.1775 | 825,000,000 | 2015-10-31 |
| 2488 | 2015-11-03 | 116,964,717 | 0 | 14.1775 | 825,000,000 | 2015-10-31 |
| 2489 | 2015-11-02 | 116,964,717 | 0 | 14.1775 | 825,000,000 | 2015-10-31 |
| 2490 | 2015-10-30 | 116,964,717 | 0 | 14.1775 | 825,000,000 | 2015-09-30 |
| 2491 | 2015-10-29 | 116,964,717 | -80,000 | 14.1775 | 825,000,000 | 2015-09-30 |
| 2492 | 2015-10-28 | 117,044,717 | -180,000 | 14.1872 | 825,000,000 | 2015-09-30 |
| 2493 | 2015-10-27 | 117,224,717 | -224,000 | 14.2091 | 825,000,000 | 2015-09-30 |
| 2494 | 2015-10-26 | 117,448,717 | -24,000 | 14.2362 | 825,000,000 | 2015-09-30 |
| 2495 | 2015-10-23 | 117,472,717 | -2,000 | 14.2391 | 825,000,000 | 2015-09-30 |
| 2496 | 2015-10-22 | 117,474,717 | -154,000 | 14.2394 | 825,000,000 | 2015-09-30 |
| 2497 | 2015-10-20 | 117,628,717 | -38,000 | 14.2580 | 825,000,000 | 2015-09-30 |
| 2498 | 2015-10-19 | 117,666,717 | 32,000 | 14.2626 | 825,000,000 | 2015-09-30 |
| 2499 | 2015-10-16 | 117,634,717 | -28,000 | 14.2588 | 825,000,000 | 2015-09-30 |
| 2500 | 2015-10-15 | 117,662,717 | -78,000 | 14.2621 | 825,000,000 | 2015-09-30 |
| 2501 | 2015-10-14 | 117,740,717 | -218,000 | 14.2716 | 825,000,000 | 2015-09-30 |
| 2502 | 2015-10-13 | 117,958,717 | 14,000 | 14.2980 | 825,000,000 | 2015-09-30 |
| 2503 | 2015-10-12 | 117,944,717 | -2,000 | 14.2963 | 825,000,000 | 2015-09-30 |
| 2504 | 2015-10-09 | 117,946,717 | -62,000 | 14.2966 | 825,000,000 | 2015-09-30 |
| 2505 | 2015-10-08 | 118,008,717 | -2,000 | 14.3041 | 825,000,000 | 2015-09-30 |
| 2506 | 2015-10-07 | 118,010,717 | 0 | 14.3043 | 825,000,000 | 2015-09-30 |
| 2507 | 2015-10-06 | 118,010,717 | -10,000 | 14.3043 | 825,000,000 | 2015-09-30 |
| 2508 | 2015-10-05 | 118,020,717 | 0 | 14.3055 | 825,000,000 | 2015-09-30 |
| 2509 | 2015-10-02 | 118,020,717 | 0 | 14.3055 | 825,000,000 | 2015-09-30 |
| 2510 | 2015-09-30 | 118,020,717 | -4,000 | 14.3055 | 825,000,000 | 2015-09-30 |
| 2511 | 2015-09-29 | 118,024,717 | 10,000 | 14.3060 | 825,000,000 | 2015-08-31 |
| 2512 | 2015-09-25 | 118,014,717 | 0 | 14.3048 | 825,000,000 | 2015-08-31 |
| 2513 | 2015-09-24 | 118,014,717 | -36,000 | 14.3048 | 825,000,000 | 2015-08-31 |
| 2514 | 2015-09-23 | 118,050,717 | 0 | 14.3092 | 825,000,000 | 2015-08-31 |
| 2515 | 2015-09-22 | 118,050,717 | -6,000 | 14.3092 | 825,000,000 | 2015-08-31 |
| 2516 | 2015-09-21 | 118,056,717 | 0 | 14.3099 | 825,000,000 | 2015-08-31 |
| 2517 | 2015-09-18 | 118,056,717 | 0 | 14.3099 | 825,000,000 | 2015-08-31 |
| 2518 | 2015-09-17 | 118,056,717 | 0 | 14.3099 | 825,000,000 | 2015-08-31 |
| 2519 | 2015-09-16 | 118,056,717 | 28,083 | 14.3099 | 825,000,000 | 2015-08-31 |
| 2520 | 2015-09-15 | 118,028,634 | 12,000 | 14.3065 | 825,000,000 | 2015-08-31 |
| 2521 | 2015-09-14 | 118,016,634 | 0 | 14.3050 | 825,000,000 | 2015-08-31 |
| 2522 | 2015-09-11 | 118,016,634 | 2,000 | 14.3050 | 825,000,000 | 2015-08-31 |
| 2523 | 2015-09-10 | 118,014,634 | -32,955 | 14.3048 | 825,000,000 | 2015-08-31 |
| 2524 | 2015-09-09 | 118,047,589 | 0 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2525 | 2015-09-08 | 118,047,589 | 0 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2526 | 2015-09-07 | 118,047,589 | -8,000 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2527 | 2015-09-04 | 118,055,589 | 8,000 | 14.3098 | 825,000,000 | 2015-08-31 |
| 2528 | 2015-09-02 | 118,047,589 | 0 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2529 | 2015-09-01 | 118,047,589 | 0 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2530 | 2015-08-31 | 118,047,589 | 10,000 | 14.3088 | 825,000,000 | 2015-08-31 |
| 2531 | 2015-08-28 | 118,037,589 | 12,000 | 14.3076 | 825,000,000 | 2015-07-31 |
| 2532 | 2015-08-27 | 118,025,589 | 0 | 14.3061 | 825,000,000 | 2015-07-31 |
| 2533 | 2015-08-26 | 118,025,589 | -20,000 | 14.3061 | 825,000,000 | 2015-07-31 |
| 2534 | 2015-08-25 | 118,045,589 | 6,000 | 14.3086 | 825,000,000 | 2015-07-31 |
| 2535 | 2015-08-24 | 118,039,589 | 38,000 | 14.3078 | 825,000,000 | 2015-07-31 |
| 2536 | 2015-08-21 | 118,001,589 | 0 | 14.3032 | 825,000,000 | 2015-07-31 |
| 2537 | 2015-08-20 | 118,001,589 | 24,000 | 14.3032 | 825,000,000 | 2015-07-31 |
| 2538 | 2015-08-19 | 117,977,589 | -26,000 | 14.3003 | 825,000,000 | 2015-07-31 |
| 2539 | 2015-08-18 | 118,003,589 | -16,000 | 14.3035 | 825,000,000 | 2015-07-31 |
| 2540 | 2015-08-17 | 118,019,589 | 24,000 | 14.3054 | 825,000,000 | 2015-07-31 |
| 2541 | 2015-08-14 | 117,995,589 | 10,000 | 14.3025 | 825,000,000 | 2015-07-31 |
| 2542 | 2015-08-13 | 117,985,589 | 0 | 14.3013 | 825,000,000 | 2015-07-31 |
| 2543 | 2015-08-12 | 117,985,589 | 20,000 | 14.3013 | 825,000,000 | 2015-07-31 |
| 2544 | 2015-08-11 | 117,965,589 | 14,000 | 14.2989 | 825,000,000 | 2015-07-31 |
| 2545 | 2015-08-10 | 117,951,589 | 28,000 | 14.2972 | 825,000,000 | 2015-07-31 |
| 2546 | 2015-08-07 | 117,923,589 | 10,000 | 14.2938 | 825,000,000 | 2015-07-31 |
| 2547 | 2015-08-06 | 117,913,589 | 0 | 14.2926 | 825,000,000 | 2015-07-31 |
| 2548 | 2015-08-05 | 117,913,589 | -6,000 | 14.2926 | 825,000,000 | 2015-07-31 |
| 2549 | 2015-08-04 | 117,919,589 | 78,000 | 14.2933 | 825,000,000 | 2015-07-31 |
| 2550 | 2015-08-03 | 117,841,589 | 90,000 | 14.2838 | 825,000,000 | 2015-07-31 |
| 2551 | 2015-07-31 | 117,751,589 | -2,000 | 14.2729 | 825,000,000 | 2015-07-31 |
| 2552 | 2015-07-30 | 117,753,589 | 2,000 | 14.2732 | 825,000,000 | 2015-06-30 |
| 2553 | 2015-07-29 | 117,751,589 | 2,000 | 14.2729 | 825,000,000 | 2015-06-30 |
| 2554 | 2015-07-28 | 117,749,589 | 0 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2555 | 2015-07-27 | 117,749,589 | 0 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2556 | 2015-07-24 | 117,749,589 | 0 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2557 | 2015-07-23 | 117,749,589 | 0 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2558 | 2015-07-22 | 117,749,589 | 0 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2559 | 2015-07-21 | 117,749,589 | -30,000 | 14.2727 | 825,000,000 | 2015-06-30 |
| 2560 | 2015-07-20 | 117,779,589 | 2,000 | 14.2763 | 825,000,000 | 2015-06-30 |
| 2561 | 2015-07-17 | 117,777,589 | -2,000 | 14.2761 | 825,000,000 | 2015-06-30 |
| 2562 | 2015-07-16 | 117,779,589 | -26,000 | 14.2763 | 825,000,000 | 2015-06-30 |
| 2563 | 2015-07-15 | 117,805,589 | 34,000 | 14.2795 | 825,000,000 | 2015-06-30 |
| 2564 | 2015-07-14 | 117,771,589 | -4,000 | 14.2753 | 825,000,000 | 2015-06-30 |
| 2565 | 2015-07-13 | 117,775,589 | 42,000 | 14.2758 | 825,000,000 | 2015-06-30 |
| 2566 | 2015-07-10 | 117,733,589 | 178,000 | 14.2707 | 825,000,000 | 2015-06-30 |
| 2567 | 2015-07-09 | 117,555,589 | 72,000 | 14.2492 | 825,000,000 | 2015-06-30 |
| 2568 | 2015-07-08 | 117,483,589 | -326,000 | 14.2404 | 825,000,000 | 2015-06-30 |
| 2569 | 2015-07-07 | 117,809,589 | 76,000 | 14.2800 | 825,000,000 | 2015-06-30 |
| 2570 | 2015-07-06 | 117,733,589 | 0 | 14.2707 | 825,000,000 | 2015-06-30 |
| 2571 | 2015-07-03 | 117,733,589 | -12,000 | 14.2707 | 825,000,000 | 2015-06-30 |
| 2572 | 2015-07-02 | 117,745,589 | 425,000 | 14.2722 | 825,000,000 | 2015-06-30 |
| 2573 | 2015-06-30 | 117,320,589 | -190,000 | 14.2207 | 825,000,000 | 2015-06-30 |
| 2574 | 2015-06-29 | 117,510,589 | -20,000 | 14.2437 | 825,000,000 | 2015-05-31 |
| 2575 | 2015-06-26 | 117,530,589 | 66,000 | 14.2461 | 825,000,000 | 2015-05-31 |
| 2576 | 2015-06-25 | 117,464,589 | 164,000 | 14.2381 | 825,000,000 | 2015-05-31 |
| 2577 | 2015-06-24 | 117,300,589 | -75,290 | 14.2183 | 825,000,000 | 2015-05-31 |
| 2578 | 2015-06-23 | 117,375,879 | 245,290 | 14.2274 | 825,000,000 | 2015-05-31 |
| 2579 | 2015-06-22 | 117,130,589 | -264,200 | 14.1976 | 825,000,000 | 2015-05-31 |
| 2580 | 2015-06-19 | 117,394,789 | 14,000 | 14.2297 | 825,000,000 | 2015-05-31 |
| 2581 | 2015-06-18 | 117,380,789 | 66,000 | 14.2280 | 825,000,000 | 2015-05-31 |
| 2582 | 2015-06-17 | 117,314,789 | 54,000 | 14.2200 | 825,000,000 | 2015-05-31 |
| 2583 | 2015-06-16 | 117,260,789 | 76,000 | 14.2134 | 825,000,000 | 2015-05-31 |
| 2584 | 2015-06-15 | 117,184,789 | 0 | 14.2042 | 825,000,000 | 2015-05-31 |
| 2585 | 2015-06-12 | 117,184,789 | -18,000 | 14.2042 | 825,000,000 | 2015-05-31 |
| 2586 | 2015-06-11 | 117,202,789 | -74,000 | 14.2064 | 825,000,000 | 2015-05-31 |
| 2587 | 2015-06-10 | 117,276,789 | 116,000 | 14.2154 | 825,000,000 | 2015-05-31 |
| 2588 | 2015-06-09 | 117,160,789 | 416,000 | 14.2013 | 825,000,000 | 2015-05-31 |
| 2589 | 2015-06-08 | 116,744,789 | 32,000 | 14.1509 | 825,000,000 | 2015-05-31 |
| 2590 | 2015-06-05 | 116,712,789 | 0 | 14.1470 | 825,000,000 | 2015-05-31 |
| 2591 | 2015-06-04 | 116,712,789 | 20,000 | 14.1470 | 825,000,000 | 2015-05-31 |
| 2592 | 2015-06-03 | 116,692,789 | 18,000 | 14.1446 | 825,000,000 | 2015-05-31 |
| 2593 | 2015-06-02 | 116,674,789 | 30,000 | 14.1424 | 825,000,000 | 2015-05-31 |
| 2594 | 2015-06-01 | 116,644,789 | -8,000 | 14.1388 | 825,000,000 | 2015-05-31 |
| 2595 | 2015-05-29 | 116,652,789 | 6,000 | 14.1397 | 825,000,000 | 2015-04-30 |
| 2596 | 2015-05-28 | 116,646,789 | 258,000 | 14.1390 | 825,000,000 | 2015-04-30 |
| 2597 | 2015-05-27 | 116,388,789 | 114,000 | 14.1077 | 825,000,000 | 2015-04-30 |
| 2598 | 2015-05-26 | 116,274,789 | 6,000 | 14.0939 | 825,000,000 | 2015-04-30 |
| 2599 | 2015-05-22 | 116,268,789 | 116,000 | 14.0932 | 825,000,000 | 2015-04-30 |
| 2600 | 2015-05-21 | 116,152,789 | 92,000 | 14.0791 | 825,000,000 | 2015-04-30 |
| 2601 | 2015-05-20 | 116,060,789 | 82,000 | 14.0680 | 825,000,000 | 2015-04-30 |
| 2602 | 2015-05-19 | 115,978,789 | 2,000 | 14.0580 | 825,000,000 | 2015-04-30 |
| 2603 | 2015-05-18 | 115,976,789 | 290,000 | 14.0578 | 825,000,000 | 2015-04-30 |
| 2604 | 2015-05-15 | 115,686,789 | 20,000 | 14.0226 | 825,000,000 | 2015-04-30 |
| 2605 | 2015-05-14 | 115,666,789 | 32,000 | 14.0202 | 825,000,000 | 2015-04-30 |
| 2606 | 2015-05-13 | 115,634,789 | 260,000 | 14.0163 | 825,000,000 | 2015-04-30 |
| 2607 | 2015-05-12 | 115,374,789 | 6,000 | 13.9848 | 825,000,000 | 2015-04-30 |
| 2608 | 2015-05-11 | 115,368,789 | -44,000 | 13.9841 | 825,000,000 | 2015-04-30 |
| 2609 | 2015-05-08 | 115,412,789 | 46,000 | 13.9894 | 825,000,000 | 2015-04-30 |
| 2610 | 2015-05-07 | 115,366,789 | 62,000 | 13.9839 | 825,000,000 | 2015-04-30 |
| 2611 | 2015-05-06 | 115,304,789 | 36,000 | 13.9763 | 825,000,000 | 2015-04-30 |
| 2612 | 2015-05-05 | 115,268,789 | 20,000 | 13.9720 | 825,000,000 | 2015-04-30 |
| 2613 | 2015-05-04 | 115,248,789 | 1,944,200 | 13.9696 | 825,000,000 | 2015-04-30 |
| 2614 | 2015-04-30 | 113,304,589 | 104,000 | 13.7339 | 825,000,000 | 2015-04-30 |
| 2615 | 2015-04-29 | 113,200,589 | 324,000 | 13.7213 | 825,000,000 | 2015-03-31 |
| 2616 | 2015-04-28 | 112,876,589 | 116,000 | 13.6820 | 825,000,000 | 2015-03-31 |
| 2617 | 2015-04-27 | 112,760,589 | 178,000 | 13.6680 | 825,000,000 | 2015-03-31 |
| 2618 | 2015-04-24 | 112,582,589 | -1,754,000 | 13.6464 | 825,000,000 | 2015-03-31 |
| 2619 | 2015-04-23 | 114,336,589 | 368,000 | 13.8590 | 825,000,000 | 2015-03-31 |
| 2620 | 2015-04-22 | 113,968,589 | 220,000 | 13.8144 | 825,000,000 | 2015-03-31 |
| 2621 | 2015-04-21 | 113,748,589 | 114,000 | 13.7877 | 825,000,000 | 2015-03-31 |
| 2622 | 2015-04-20 | 113,634,589 | 48,000 | 13.7739 | 825,000,000 | 2015-03-31 |
| 2623 | 2015-04-17 | 113,586,589 | 168,000 | 13.7681 | 825,000,000 | 2015-03-31 |
| 2624 | 2015-04-16 | 113,418,589 | 10,000 | 13.7477 | 825,000,000 | 2015-03-31 |
| 2625 | 2015-04-15 | 113,408,589 | 59,600 | 13.7465 | 825,000,000 | 2015-03-31 |
| 2626 | 2015-04-14 | 113,348,989 | -92,000 | 13.7393 | 825,000,000 | 2015-03-31 |
| 2627 | 2015-04-13 | 113,440,989 | 60,000 | 13.7504 | 825,000,000 | 2015-03-31 |
| 2628 | 2015-04-10 | 113,380,989 | -90,000 | 13.7432 | 825,000,000 | 2015-03-31 |
| 2629 | 2015-04-09 | 113,470,989 | 0 | 13.7541 | 825,000,000 | 2015-03-31 |
| 2630 | 2015-04-08 | 113,470,989 | 28,000 | 13.7541 | 825,000,000 | 2015-03-31 |
| 2631 | 2015-04-02 | 113,442,989 | -26,000 | 13.7507 | 825,000,000 | 2015-03-31 |
| 2632 | 2015-04-01 | 113,468,989 | -2,000 | 13.7538 | 825,000,000 | 2015-03-31 |
| 2633 | 2015-03-31 | 113,470,989 | 0 | 13.7541 | 825,000,000 | 2015-03-31 |
| 2634 | 2015-03-30 | 113,470,989 | -4,000 | 13.7541 | 825,000,000 | 2015-02-28 |
| 2635 | 2015-03-27 | 113,474,989 | -178,000 | 13.7545 | 825,000,000 | 2015-02-28 |
| 2636 | 2015-03-26 | 113,652,989 | -86,000 | 13.7761 | 825,000,000 | 2015-02-28 |
| 2637 | 2015-03-25 | 113,738,989 | -10,000 | 13.7865 | 825,000,000 | 2015-02-28 |
| 2638 | 2015-03-24 | 113,748,989 | -4,000 | 13.7878 | 825,000,000 | 2015-02-28 |
| 2639 | 2015-03-23 | 113,752,989 | -58,000 | 13.7882 | 825,000,000 | 2015-02-28 |
| 2640 | 2015-03-20 | 113,810,989 | 1,794,000 | 13.7953 | 825,000,000 | 2015-02-28 |
| 2641 | 2015-03-19 | 112,016,989 | -6,000 | 13.5778 | 825,000,000 | 2015-02-28 |
| 2642 | 2015-03-18 | 112,022,989 | -158,000 | 13.5785 | 825,000,000 | 2015-02-28 |
| 2643 | 2015-03-17 | 112,180,989 | 1,164,000 | 13.5977 | 825,000,000 | 2015-02-28 |
| 2644 | 2015-03-16 | 111,016,989 | -70,000 | 13.4566 | 825,000,000 | 2015-02-28 |
| 2645 | 2015-03-13 | 111,086,989 | 0 | 13.4651 | 825,000,000 | 2015-02-28 |
| 2646 | 2015-03-12 | 111,086,989 | -4,000 | 13.4651 | 825,000,000 | 2015-02-28 |
| 2647 | 2015-03-11 | 111,090,989 | -188,000 | 13.4656 | 825,000,000 | 2015-02-28 |
| 2648 | 2015-03-10 | 111,278,989 | -56,000 | 13.4884 | 825,000,000 | 2015-02-28 |
| 2649 | 2015-03-09 | 111,334,989 | 22,000 | 13.4952 | 825,000,000 | 2015-02-28 |
| 2650 | 2015-03-06 | 111,312,989 | 38,000 | 13.4925 | 825,000,000 | 2015-02-28 |
| 2651 | 2015-03-05 | 111,274,989 | 32,000 | 13.4879 | 825,000,000 | 2015-02-28 |
| 2652 | 2015-03-04 | 111,242,989 | 2,000 | 13.4840 | 825,000,000 | 2015-02-28 |
| 2653 | 2015-03-03 | 111,240,989 | 40,000 | 13.4838 | 825,000,000 | 2015-02-28 |
| 2654 | 2015-03-02 | 111,200,989 | -5,600 | 13.4789 | 825,000,000 | 2015-02-28 |
| 2655 | 2015-02-27 | 111,206,589 | 16,000 | 13.4796 | 825,000,000 | 2015-01-31 |
| 2656 | 2015-02-26 | 111,190,589 | 0 | 13.4776 | 825,000,000 | 2015-01-31 |
| 2657 | 2015-02-25 | 111,190,589 | 0 | 13.4776 | 825,000,000 | 2015-01-31 |
| 2658 | 2015-02-24 | 111,190,589 | -2,000 | 13.4776 | 825,000,000 | 2015-01-31 |
| 2659 | 2015-02-23 | 111,192,589 | -18,000 | 13.4779 | 825,000,000 | 2015-01-31 |
| 2660 | 2015-02-18 | 111,210,589 | 0 | 13.4801 | 825,000,000 | 2015-01-31 |
| 2661 | 2015-02-17 | 111,210,589 | -18,000 | 13.4801 | 825,000,000 | 2015-01-31 |
| 2662 | 2015-02-16 | 111,228,589 | -18,000 | 13.4823 | 825,000,000 | 2015-01-31 |
| 2663 | 2015-02-13 | 111,246,589 | 0 | 13.4844 | 825,000,000 | 2015-01-31 |
| 2664 | 2015-02-12 | 111,246,589 | -88,000 | 13.4844 | 825,000,000 | 2015-01-31 |
| 2665 | 2015-02-11 | 111,334,589 | 0 | 13.4951 | 825,000,000 | 2015-01-31 |
| 2666 | 2015-02-10 | 111,334,589 | -12,000 | 13.4951 | 825,000,000 | 2015-01-31 |
| 2667 | 2015-02-09 | 111,346,589 | 8,000 | 13.4966 | 825,000,000 | 2015-01-31 |
| 2668 | 2015-02-06 | 111,338,589 | -8,000 | 13.4956 | 825,000,000 | 2015-01-31 |
| 2669 | 2015-02-05 | 111,346,589 | -10,000 | 13.4966 | 825,000,000 | 2015-01-31 |
| 2670 | 2015-02-04 | 111,356,589 | -2,000 | 13.4978 | 825,000,000 | 2015-01-31 |
| 2671 | 2015-02-03 | 111,358,589 | 0 | 13.4980 | 825,000,000 | 2015-01-31 |
| 2672 | 2015-02-02 | 111,358,589 | -26,000 | 13.4980 | 825,000,000 | 2015-01-31 |
| 2673 | 2015-01-30 | 111,384,589 | 38,000 | 13.5012 | 825,000,000 | 2014-12-31 |
| 2674 | 2015-01-29 | 111,346,589 | -38,000 | 13.4966 | 825,000,000 | 2014-12-31 |
| 2675 | 2015-01-28 | 111,384,589 | 0 | 13.5012 | 825,000,000 | 2014-12-31 |
| 2676 | 2015-01-27 | 111,384,589 | 10,000 | 13.5012 | 825,000,000 | 2014-12-31 |
| 2677 | 2015-01-26 | 111,374,589 | -30,000 | 13.5000 | 825,000,000 | 2014-12-31 |
| 2678 | 2015-01-23 | 111,404,589 | 0 | 13.5036 | 825,000,000 | 2014-12-31 |
| 2679 | 2015-01-22 | 111,404,589 | 0 | 13.5036 | 825,000,000 | 2014-12-31 |
| 2680 | 2015-01-21 | 111,404,589 | -20,000 | 13.5036 | 825,000,000 | 2014-12-31 |
| 2681 | 2015-01-20 | 111,424,589 | 638,000 | 13.5060 | 825,000,000 | 2014-12-31 |
| 2682 | 2015-01-19 | 110,786,589 | 970,000 | 13.4287 | 825,000,000 | 2014-12-31 |
| 2683 | 2015-01-16 | 109,816,589 | 262,000 | 13.3111 | 825,000,000 | 2014-12-31 |
| 2684 | 2015-01-15 | 109,554,589 | 276,000 | 13.2793 | 825,000,000 | 2014-12-31 |
| 2685 | 2015-01-14 | 109,278,589 | 4,000 | 13.2459 | 825,000,000 | 2014-12-31 |
| 2686 | 2015-01-13 | 109,274,589 | 22,000 | 13.2454 | 825,000,000 | 2014-12-31 |
| 2687 | 2015-01-12 | 109,252,589 | 44,000 | 13.2427 | 825,000,000 | 2014-12-31 |
| 2688 | 2015-01-09 | 109,208,589 | 2,000 | 13.2374 | 825,000,000 | 2014-12-31 |
| 2689 | 2015-01-08 | 109,206,589 | 6,000 | 13.2372 | 825,000,000 | 2014-12-31 |
| 2690 | 2015-01-07 | 109,200,589 | 42,000 | 13.2364 | 825,000,000 | 2014-12-31 |
| 2691 | 2015-01-06 | 109,158,589 | 6,000 | 13.2313 | 825,000,000 | 2014-12-31 |
| 2692 | 2015-01-05 | 109,152,589 | 268,000 | 13.2306 | 825,000,000 | 2014-12-31 |
| 2693 | 2015-01-02 | 108,884,589 | 14,000 | 13.1981 | 825,000,000 | 2014-12-31 |
| 2694 | 2014-12-31 | 108,870,589 | 0 | 13.1964 | 825,000,000 | 2014-12-31 |
| 2695 | 2014-12-30 | 108,870,589 | 46,000 | 13.1964 | 825,000,000 | 2014-11-30 |
| 2696 | 2014-12-29 | 108,824,589 | 274,000 | 13.1909 | 825,000,000 | 2014-11-30 |
| 2697 | 2014-12-24 | 108,550,589 | 0 | 13.1576 | 825,000,000 | 2014-11-30 |
| 2698 | 2014-12-23 | 108,550,589 | -6,000 | 13.1576 | 825,000,000 | 2014-11-30 |
| 2699 | 2014-12-22 | 108,556,589 | 50,000 | 13.1584 | 825,000,000 | 2014-11-30 |
| 2700 | 2014-12-19 | 108,506,589 | 158,000 | 13.1523 | 825,000,000 | 2014-11-30 |
| 2701 | 2014-12-18 | 108,348,589 | 32,000 | 13.1332 | 825,000,000 | 2014-11-30 |
| 2702 | 2014-12-17 | 108,316,589 | 600,000 | 13.1293 | 825,000,000 | 2014-11-30 |
| 2703 | 2014-12-16 | 107,716,589 | 38,000 | 13.0566 | 825,000,000 | 2014-11-30 |
| 2704 | 2014-12-15 | 107,678,589 | 2,000 | 13.0520 | 825,000,000 | 2014-11-30 |
| 2705 | 2014-12-12 | 107,676,589 | -76,000 | 13.0517 | 825,000,000 | 2014-11-30 |
| 2706 | 2014-12-11 | 107,752,589 | 644,000 | 13.0609 | 825,000,000 | 2014-11-30 |
| 2707 | 2014-12-10 | 107,108,589 | 312,000 | 12.9829 | 825,000,000 | 2014-11-30 |
| 2708 | 2014-12-09 | 106,796,589 | 74,000 | 12.9450 | 825,000,000 | 2014-11-30 |
| 2709 | 2014-12-08 | 106,722,589 | 146,000 | 12.9361 | 825,000,000 | 2014-11-30 |
| 2710 | 2014-12-05 | 106,576,589 | 0 | 12.9184 | 825,000,000 | 2014-11-30 |
| 2711 | 2014-12-04 | 106,576,589 | 60,000 | 12.9184 | 825,000,000 | 2014-11-30 |
| 2712 | 2014-12-03 | 106,516,589 | 54,000 | 12.9111 | 825,000,000 | 2014-11-30 |
| 2713 | 2014-12-02 | 106,462,589 | 2,000 | 12.9046 | 825,000,000 | 2014-11-30 |
| 2714 | 2014-12-01 | 106,460,589 | 160,000 | 12.9043 | 825,000,000 | 2014-11-30 |
| 2715 | 2014-11-28 | 106,300,589 | -28,000 | 12.8849 | 825,000,000 | 2014-10-31 |
| 2716 | 2014-11-27 | 106,328,589 | 302,000 | 12.8883 | 825,000,000 | 2014-10-31 |
| 2717 | 2014-11-26 | 106,026,589 | 150,000 | 12.8517 | 825,000,000 | 2014-10-31 |
| 2718 | 2014-11-25 | 105,876,589 | 72,000 | 12.8335 | 825,000,000 | 2014-10-31 |
| 2719 | 2014-11-24 | 105,804,589 | 60,000 | 12.8248 | 825,000,000 | 2014-10-31 |
| 2720 | 2014-11-21 | 105,744,589 | 90,000 | 12.8175 | 825,000,000 | 2014-10-31 |
| 2721 | 2014-11-20 | 105,654,589 | 50,000 | 12.8066 | 825,000,000 | 2014-10-31 |
| 2722 | 2014-11-19 | 105,604,589 | 12,000 | 12.8006 | 825,000,000 | 2014-10-31 |
| 2723 | 2014-11-18 | 105,592,589 | 0 | 12.7991 | 825,000,000 | 2014-10-31 |
| 2724 | 2014-11-17 | 105,592,589 | 422,000 | 12.7991 | 825,000,000 | 2014-10-31 |
| 2725 | 2014-11-14 | 105,170,589 | 116,000 | 12.7480 | 825,000,000 | 2014-10-31 |
| 2726 | 2014-11-13 | 105,054,589 | -44,000 | 12.7339 | 825,000,000 | 2014-10-31 |
| 2727 | 2014-11-12 | 105,098,589 | -2,000 | 12.7392 | 825,000,000 | 2014-10-31 |
| 2728 | 2014-11-11 | 105,100,589 | -26,000 | 12.7395 | 825,000,000 | 2014-10-31 |
| 2729 | 2014-11-10 | 105,126,589 | 70,000 | 12.7426 | 825,000,000 | 2014-10-31 |
| 2730 | 2014-11-07 | 105,056,589 | -32,000 | 12.7341 | 825,000,000 | 2014-10-31 |
| 2731 | 2014-11-06 | 105,088,589 | -46,000 | 12.7380 | 825,000,000 | 2014-10-31 |
| 2732 | 2014-11-05 | 105,134,589 | -190,000 | 12.7436 | 825,000,000 | 2014-10-31 |
| 2733 | 2014-11-04 | 105,324,589 | -8,000 | 12.7666 | 825,000,000 | 2014-10-31 |
| 2734 | 2014-11-03 | 105,332,589 | -12,080 | 12.7676 | 825,000,000 | 2014-10-31 |
| 2735 | 2014-10-31 | 105,344,669 | 36,000 | 12.7691 | 825,000,000 | 2014-10-31 |
| 2736 | 2014-10-30 | 105,308,669 | 54,000 | 12.7647 | 825,000,000 | 2014-09-30 |
| 2737 | 2014-10-29 | 105,254,669 | -2,000 | 12.7581 | 825,000,000 | 2014-09-30 |
| 2738 | 2014-10-28 | 105,256,669 | -2,000 | 12.7584 | 825,000,000 | 2014-09-30 |
| 2739 | 2014-10-27 | 105,258,669 | 8,000 | 12.7586 | 825,000,000 | 2014-09-30 |
| 2740 | 2014-10-24 | 105,250,669 | -470,000 | 12.7577 | 825,000,000 | 2014-09-30 |
| 2741 | 2014-10-23 | 105,720,669 | -622,000 | 12.8146 | 825,000,000 | 2014-09-30 |
| 2742 | 2014-10-22 | 106,342,669 | -960,000 | 12.8900 | 825,000,000 | 2014-09-30 |
| 2743 | 2014-10-21 | 107,302,669 | 62,000 | 13.0064 | 825,000,000 | 2014-09-30 |
| 2744 | 2014-10-20 | 107,240,669 | 60,000 | 12.9989 | 825,000,000 | 2014-09-30 |
| 2745 | 2014-10-17 | 107,180,669 | -24,000 | 12.9916 | 825,000,000 | 2014-09-30 |
| 2746 | 2014-10-16 | 107,204,669 | -18,000 | 12.9945 | 825,000,000 | 2014-09-30 |
| 2747 | 2014-10-15 | 107,222,669 | -18,000 | 12.9967 | 825,000,000 | 2014-09-30 |
| 2748 | 2014-10-14 | 107,240,669 | -16,000 | 12.9989 | 825,000,000 | 2014-09-30 |
| 2749 | 2014-10-13 | 107,256,669 | 8,000 | 13.0008 | 825,000,000 | 2014-09-30 |
| 2750 | 2014-10-10 | 107,248,669 | -142,000 | 12.9998 | 825,000,000 | 2014-09-30 |
| 2751 | 2014-10-09 | 107,390,669 | -298,000 | 13.0171 | 825,000,000 | 2014-09-30 |
| 2752 | 2014-10-08 | 107,688,669 | -4,000 | 13.0532 | 825,000,000 | 2014-09-30 |
| 2753 | 2014-10-07 | 107,692,669 | -80,000 | 13.0537 | 825,000,000 | 2014-09-30 |
| 2754 | 2014-10-06 | 107,772,669 | -26,000 | 13.0634 | 825,000,000 | 2014-09-30 |
| 2755 | 2014-10-03 | 107,798,669 | 64,000 | 13.0665 | 825,000,000 | 2014-09-30 |
| 2756 | 2014-09-30 | 107,734,669 | -2,000 | 13.0587 | 825,000,000 | 2014-09-30 |
| 2757 | 2014-09-29 | 107,736,669 | 96,000 | 13.0590 | 825,000,000 | 2014-08-31 |
| 2758 | 2014-09-26 | 107,640,669 | 76,000 | 13.0474 | 825,000,000 | 2014-08-31 |
| 2759 | 2014-09-25 | 107,564,669 | 56,000 | 13.0381 | 825,000,000 | 2014-08-31 |
| 2760 | 2014-09-24 | 107,508,669 | 58,000 | 13.0314 | 825,000,000 | 2014-08-31 |
| 2761 | 2014-09-23 | 107,450,669 | 26,000 | 13.0243 | 825,000,000 | 2014-08-31 |
| 2762 | 2014-09-22 | 107,424,669 | 54,000 | 13.0212 | 825,000,000 | 2014-08-31 |
| 2763 | 2014-09-19 | 107,370,669 | -72,000 | 13.0146 | 825,000,000 | 2014-08-31 |
| 2764 | 2014-09-18 | 107,442,669 | 32,000 | 13.0234 | 825,000,000 | 2014-08-31 |
| 2765 | 2014-09-17 | 107,410,669 | -2,000 | 13.0195 | 825,000,000 | 2014-08-31 |
| 2766 | 2014-09-16 | 107,412,669 | -12,000 | 13.0197 | 825,000,000 | 2014-08-31 |
| 2767 | 2014-09-15 | 107,424,669 | 60,000 | 13.0212 | 825,000,000 | 2014-08-31 |
| 2768 | 2014-09-12 | 107,364,669 | 56,000 | 13.0139 | 825,000,000 | 2014-08-31 |
| 2769 | 2014-09-11 | 107,308,669 | 30,000 | 13.0071 | 825,000,000 | 2014-08-31 |
| 2770 | 2014-09-10 | 107,278,669 | 28,000 | 13.0035 | 825,000,000 | 2014-08-31 |
| 2771 | 2014-09-08 | 107,250,669 | -7,980,484 | 13.0001 | 825,000,000 | 2014-08-31 |
| 2772 | 2014-09-05 | 115,231,153 | 144,000 | 13.9674 | 825,000,000 | 2014-08-31 |
| 2773 | 2014-09-04 | 115,087,153 | 16,000 | 13.9500 | 825,000,000 | 2014-08-31 |
| 2774 | 2014-09-03 | 115,071,153 | 106,000 | 13.9480 | 825,000,000 | 2014-08-31 |
| 2775 | 2014-09-02 | 114,965,153 | 86,000 | 13.9352 | 825,000,000 | 2014-08-31 |
| 2776 | 2014-09-01 | 114,879,153 | 518,720 | 13.9247 | 825,000,000 | 2014-08-31 |
| 2777 | 2014-08-29 | 114,360,433 | 68,000 | 13.8619 | 825,000,000 | 2014-07-31 |
| 2778 | 2014-08-28 | 114,292,433 | 234,000 | 13.8536 | 825,000,000 | 2014-07-31 |
| 2779 | 2014-08-27 | 114,058,433 | -8,000 | 13.8253 | 825,000,000 | 2014-07-31 |
| 2780 | 2014-08-26 | 114,066,433 | 290,000 | 13.8262 | 825,000,000 | 2014-07-31 |
| 2781 | 2014-08-25 | 113,776,433 | 4,000 | 13.7911 | 825,000,000 | 2014-07-31 |
| 2782 | 2014-08-22 | 113,772,433 | 190,000 | 13.7906 | 825,000,000 | 2014-07-31 |
| 2783 | 2014-08-21 | 113,582,433 | 18,000 | 13.7676 | 825,000,000 | 2014-07-31 |
| 2784 | 2014-08-20 | 113,564,433 | 342,000 | 13.7654 | 825,000,000 | 2014-07-31 |
| 2785 | 2014-08-19 | 113,222,433 | 236,000 | 13.7239 | 825,000,000 | 2014-07-31 |
| 2786 | 2014-08-18 | 112,986,433 | 180,000 | 13.6953 | 825,000,000 | 2014-07-31 |
| 2787 | 2014-08-15 | 112,806,433 | -66,000 | 13.6735 | 825,000,000 | 2014-07-31 |
| 2788 | 2014-08-14 | 112,872,433 | 166,000 | 13.6815 | 825,000,000 | 2014-07-31 |
| 2789 | 2014-08-13 | 112,706,433 | -14,720 | 13.6614 | 825,000,000 | 2014-07-31 |
| 2790 | 2014-08-12 | 112,721,153 | 120,000 | 13.6632 | 825,000,000 | 2014-07-31 |
| 2791 | 2014-08-11 | 112,601,153 | 344,000 | 13.6486 | 825,000,000 | 2014-07-31 |
| 2792 | 2014-08-08 | 112,257,153 | 318,000 | 13.6069 | 825,000,000 | 2014-07-31 |
| 2793 | 2014-08-07 | 111,939,153 | 174,000 | 13.5684 | 825,000,000 | 2014-07-31 |
| 2794 | 2014-08-06 | 111,765,153 | 60,000 | 13.5473 | 825,000,000 | 2014-07-31 |
| 2795 | 2014-08-05 | 111,705,153 | 12,000 | 13.5400 | 825,000,000 | 2014-07-31 |
| 2796 | 2014-08-04 | 111,693,153 | 52,000 | 13.5386 | 825,000,000 | 2014-07-31 |
| 2797 | 2014-08-01 | 111,641,153 | 42,000 | 13.5323 | 825,000,000 | 2014-07-31 |
| 2798 | 2014-07-31 | 111,599,153 | -66,000 | 13.5272 | 825,000,000 | 2014-07-31 |
| 2799 | 2014-07-30 | 111,665,153 | 74,000 | 13.5352 | 825,000,000 | 2014-06-30 |
| 2800 | 2014-07-29 | 111,591,153 | 77,620 | 13.5262 | 825,000,000 | 2014-06-30 |
| 2801 | 2014-07-28 | 111,513,533 | -6,000 | 13.5168 | 825,000,000 | 2014-06-30 |
| 2802 | 2014-07-25 | 111,519,533 | 79,040 | 13.5175 | 825,000,000 | 2014-06-30 |
| 2803 | 2014-07-24 | 111,440,493 | 146,000 | 13.5079 | 825,000,000 | 2014-06-30 |
| 2804 | 2014-07-23 | 111,294,493 | -14,000 | 13.4902 | 825,000,000 | 2014-06-30 |
| 2805 | 2014-07-22 | 111,308,493 | -36,443 | 13.4919 | 825,000,000 | 2014-06-30 |
| 2806 | 2014-07-21 | 111,344,936 | 140,443 | 13.4964 | 825,000,000 | 2014-06-30 |
| 2807 | 2014-07-18 | 111,204,493 | -2,000 | 13.4793 | 825,000,000 | 2014-06-30 |
| 2808 | 2014-07-17 | 111,206,493 | 188,000 | 13.4796 | 825,000,000 | 2014-06-30 |
| 2809 | 2014-07-16 | 111,018,493 | -8,000 | 13.4568 | 825,000,000 | 2014-06-30 |
| 2810 | 2014-07-15 | 111,026,493 | 0 | 13.4578 | 825,000,000 | 2014-06-30 |
| 2811 | 2014-07-14 | 111,026,493 | 6,000 | 13.4578 | 825,000,000 | 2014-06-30 |
| 2812 | 2014-07-11 | 111,020,493 | 6,000 | 13.4570 | 825,000,000 | 2014-06-30 |
| 2813 | 2014-07-10 | 111,014,493 | -16,000 | 13.4563 | 825,000,000 | 2014-06-30 |
| 2814 | 2014-07-09 | 111,030,493 | 10,000 | 13.4582 | 825,000,000 | 2014-06-30 |
| 2815 | 2014-07-08 | 111,020,493 | 12,000 | 13.4570 | 825,000,000 | 2014-06-30 |
| 2816 | 2014-07-07 | 111,008,493 | -4,000 | 13.4556 | 825,000,000 | 2014-06-30 |
| 2817 | 2014-07-04 | 111,012,493 | 80,000 | 13.4561 | 825,000,000 | 2014-06-30 |
| 2818 | 2014-07-03 | 110,932,493 | 32,000 | 13.4464 | 825,000,000 | 2014-06-30 |
| 2819 | 2014-07-02 | 110,900,493 | 38,000 | 13.4425 | 825,000,000 | 2014-06-30 |
| 2820 | 2014-06-30 | 110,862,493 | 0 | 13.4379 | 825,000,000 | 2014-06-30 |
| 2821 | 2014-06-27 | 110,862,493 | 0 | 13.4379 | 825,000,000 | 2014-05-31 |
| 2822 | 2014-06-26 | 110,862,493 | 40,000 | 13.4379 | 825,000,000 | 2014-05-31 |
| 2823 | 2014-06-25 | 110,822,493 | 512,000 | 13.4330 | 825,000,000 | 2014-05-31 |
| 2824 | 2014-06-24 | 110,310,493 | 50,000 | 13.3710 | 825,000,000 | 2014-05-31 |
| 2825 | 2014-06-23 | 110,260,493 | 0 | 13.3649 | 825,000,000 | 2014-05-31 |
| 2826 | 2014-06-20 | 110,260,493 | 0 | 13.3649 | 825,000,000 | 2014-05-31 |
| 2827 | 2014-06-19 | 110,260,493 | 46,000 | 13.3649 | 825,000,000 | 2014-05-31 |
| 2828 | 2014-06-18 | 110,214,493 | 10,000 | 13.3593 | 825,000,000 | 2014-05-31 |
| 2829 | 2014-06-17 | 110,204,493 | 26,000 | 13.3581 | 825,000,000 | 2014-05-31 |
| 2830 | 2014-06-16 | 110,178,493 | 12,000 | 13.3550 | 825,000,000 | 2014-05-31 |
| 2831 | 2014-06-13 | 110,166,493 | 54,000 | 13.3535 | 825,000,000 | 2014-05-31 |
| 2832 | 2014-06-12 | 110,112,493 | -32,000 | 13.3470 | 825,000,000 | 2014-05-31 |
| 2833 | 2014-06-11 | 110,144,493 | 113,917 | 13.3508 | 825,000,000 | 2014-05-31 |
| 2834 | 2014-06-10 | 110,030,576 | 6,000 | 13.3370 | 825,000,000 | 2014-05-31 |
| 2835 | 2014-06-09 | 110,024,576 | 2,000 | 13.3363 | 825,000,000 | 2014-05-31 |
| 2836 | 2014-06-06 | 110,022,576 | 1,022,000 | 13.3361 | 825,000,000 | 2014-05-31 |
| 2837 | 2014-06-05 | 109,000,576 | -6,000 | 13.2122 | 825,000,000 | 2014-05-31 |
| 2838 | 2014-06-04 | 109,006,576 | 280,000 | 13.2129 | 825,000,000 | 2014-05-31 |
| 2839 | 2014-06-03 | 108,726,576 | 306,000 | 13.1790 | 825,000,000 | 2014-05-31 |
| 2840 | 2014-05-30 | 108,420,576 | -66,000 | 13.1419 | 825,000,000 | 2014-04-30 |
| 2841 | 2014-05-29 | 108,486,576 | 44,000 | 13.1499 | 825,000,000 | 2014-04-30 |
| 2842 | 2014-05-28 | 108,442,576 | 0 | 13.1446 | 825,000,000 | 2014-04-30 |
| 2843 | 2014-05-27 | 108,442,576 | 6,000 | 13.1446 | 825,000,000 | 2014-04-30 |
| 2844 | 2014-05-26 | 108,436,576 | 28,000 | 13.1438 | 825,000,000 | 2014-04-30 |
| 2845 | 2014-05-23 | 108,408,576 | 2,000 | 13.1404 | 825,000,000 | 2014-04-30 |
| 2846 | 2014-05-22 | 108,406,576 | 3,158,960 | 13.1402 | 825,000,000 | 2014-04-30 |
| 2847 | 2014-05-21 | 105,247,616 | 6,000 | 12.7573 | 825,000,000 | 2014-04-30 |
| 2848 | 2014-05-20 | 105,241,616 | -3,064,960 | 12.7566 | 825,000,000 | 2014-04-30 |
| 2849 | 2014-05-19 | 108,306,576 | 128,000 | 13.1281 | 825,000,000 | 2014-04-30 |
| 2850 | 2014-05-16 | 108,178,576 | 14,000 | 13.1126 | 825,000,000 | 2014-04-30 |
| 2851 | 2014-05-15 | 108,164,576 | 50,000 | 13.1109 | 825,000,000 | 2014-04-30 |
| 2852 | 2014-05-14 | 108,114,576 | 102,000 | 13.1048 | 825,000,000 | 2014-04-30 |
| 2853 | 2014-05-13 | 108,012,576 | 3,080,960 | 13.0924 | 825,000,000 | 2014-04-30 |
| 2854 | 2014-05-12 | 104,931,616 | -6,000 | 12.7190 | 825,000,000 | 2014-04-30 |
| 2855 | 2014-05-10 | 104,937,616 | 0 | 12.7197 | 825,000,000 | 2014-04-30 |
| 2856 | 2014-05-09 | 104,937,616 | 106,000 | 12.7197 | 825,000,000 | 2014-04-30 |
| 2857 | 2014-05-08 | 104,831,616 | 192,000 | 12.7069 | 825,000,000 | 2014-04-30 |
| 2858 | 2014-05-07 | 104,639,616 | -3,046,000 | 12.6836 | 825,000,000 | 2014-04-30 |
| 2859 | 2014-05-05 | 107,685,616 | 32,000 | 13.0528 | 825,000,000 | 2014-04-30 |
| 2860 | 2014-05-02 | 107,653,616 | 46,000 | 13.0489 | 825,000,000 | 2014-04-30 |
| 2861 | 2014-04-30 | 107,607,616 | 6,000 | 13.0433 | 825,000,000 | 2014-04-30 |
| 2862 | 2014-04-29 | 107,601,616 | -118,000 | 13.0426 | 825,000,000 | 2014-03-31 |
| 2863 | 2014-04-28 | 107,719,616 | -12,000 | 13.0569 | 825,000,000 | 2014-03-31 |
| 2864 | 2014-04-25 | 107,731,616 | -54,000 | 13.0584 | 825,000,000 | 2014-03-31 |
| 2865 | 2014-04-24 | 107,785,616 | -32,000 | 13.0649 | 825,000,000 | 2014-03-31 |
| 2866 | 2014-04-23 | 107,817,616 | -22,000 | 13.0688 | 825,000,000 | 2014-03-31 |
| 2867 | 2014-04-22 | 107,839,616 | 26,000 | 13.0715 | 825,000,000 | 2014-03-31 |
| 2868 | 2014-04-17 | 107,813,616 | 144,000 | 13.0683 | 825,000,000 | 2014-03-31 |
| 2869 | 2014-04-16 | 107,669,616 | 220,000 | 13.0509 | 825,000,000 | 2014-03-31 |
| 2870 | 2014-04-15 | 107,449,616 | 30,000 | 13.0242 | 825,000,000 | 2014-03-31 |
| 2871 | 2014-04-14 | 107,419,616 | 44,000 | 13.0206 | 825,000,000 | 2014-03-31 |
| 2872 | 2014-04-11 | 107,375,616 | 32,000 | 13.0152 | 825,000,000 | 2014-03-31 |
| 2873 | 2014-04-10 | 107,343,616 | 14,000 | 13.0113 | 825,000,000 | 2014-03-31 |
| 2874 | 2014-04-09 | 107,329,616 | 14,000 | 13.0097 | 825,000,000 | 2014-03-31 |
| 2875 | 2014-04-08 | 107,315,616 | 88,000 | 13.0080 | 825,000,000 | 2014-03-31 |
| 2876 | 2014-04-07 | 107,227,616 | -6,000 | 12.9973 | 825,000,000 | 2014-03-31 |
| 2877 | 2014-04-04 | 107,233,616 | 80,000 | 12.9980 | 825,000,000 | 2014-03-31 |
| 2878 | 2014-04-03 | 107,153,616 | -30,000 | 12.9883 | 825,000,000 | 2014-03-31 |
| 2879 | 2014-04-02 | 107,183,616 | 30,000 | 12.9920 | 825,000,000 | 2014-03-31 |
| 2880 | 2014-04-01 | 107,153,616 | 38,000 | 12.9883 | 825,000,000 | 2014-03-31 |
| 2881 | 2014-03-31 | 107,115,616 | 140,000 | 12.9837 | 825,000,000 | 2014-03-31 |
| 2882 | 2014-03-28 | 106,975,616 | 12,000 | 12.9667 | 825,000,000 | 2014-02-28 |
| 2883 | 2014-03-27 | 106,963,616 | 0 | 12.9653 | 825,000,000 | 2014-02-28 |
| 2884 | 2014-03-26 | 106,963,616 | 38,000 | 12.9653 | 825,000,000 | 2014-02-28 |
| 2885 | 2014-03-25 | 106,925,616 | 76,000 | 12.9607 | 825,000,000 | 2014-02-28 |
| 2886 | 2014-03-24 | 106,849,616 | -3,122,000 | 12.9515 | 825,000,000 | 2014-02-28 |
| 2887 | 2014-03-21 | 109,971,616 | 46,000 | 13.3299 | 825,000,000 | 2014-02-28 |
| 2888 | 2014-03-20 | 109,925,616 | -10,000 | 13.3243 | 825,000,000 | 2014-02-28 |
| 2889 | 2014-03-19 | 109,935,616 | -94,000 | 13.3255 | 825,000,000 | 2014-02-28 |
| 2890 | 2014-03-18 | 110,029,616 | -10,000 | 13.3369 | 825,000,000 | 2014-02-28 |
| 2891 | 2014-03-17 | 110,039,616 | 6,000 | 13.3381 | 825,000,000 | 2014-02-28 |
| 2892 | 2014-03-14 | 110,033,616 | 2,000 | 13.3374 | 825,000,000 | 2014-02-28 |
| 2893 | 2014-03-13 | 110,031,616 | 2,000 | 13.3372 | 825,000,000 | 2014-02-28 |
| 2894 | 2014-03-12 | 110,029,616 | -26,000 | 13.3369 | 825,000,000 | 2014-02-28 |
| 2895 | 2014-03-11 | 110,055,616 | -32,000 | 13.3401 | 825,000,000 | 2014-02-28 |
| 2896 | 2014-03-10 | 110,087,616 | -6,000 | 13.3440 | 825,000,000 | 2014-02-28 |
| 2897 | 2014-03-07 | 110,093,616 | -6,000 | 13.3447 | 825,000,000 | 2014-02-28 |
| 2898 | 2014-03-06 | 110,099,616 | 60,000 | 13.3454 | 825,000,000 | 2014-02-28 |
| 2899 | 2014-03-05 | 110,039,616 | 10,000 | 13.3381 | 825,000,000 | 2014-02-28 |
| 2900 | 2014-03-04 | 110,029,616 | -52,000 | 13.3369 | 825,000,000 | 2014-02-28 |
| 2901 | 2014-03-03 | 110,081,616 | 18,000 | 13.3432 | 825,000,000 | 2014-02-28 |
| 2902 | 2014-02-28 | 110,063,616 | 26,000 | 13.3410 | 825,000,000 | 2014-02-28 |
| 2903 | 2014-02-27 | 110,037,616 | 56,000 | 13.3379 | 825,000,000 | 2014-01-31 |
| 2904 | 2014-02-26 | 109,981,616 | -16,000 | 13.3311 | 825,000,000 | 2014-01-31 |
| 2905 | 2014-02-25 | 109,997,616 | -102,000 | 13.3330 | 825,000,000 | 2014-01-31 |
| 2906 | 2014-02-24 | 110,099,616 | 24,000 | 13.3454 | 825,000,000 | 2014-01-31 |
| 2907 | 2014-02-21 | 110,075,616 | 10,000 | 13.3425 | 825,000,000 | 2014-01-31 |
| 2908 | 2014-02-20 | 110,065,616 | -30,000 | 13.3413 | 825,000,000 | 2014-01-31 |
| 2909 | 2014-02-19 | 110,095,616 | 2,000 | 13.3449 | 825,000,000 | 2014-01-31 |
| 2910 | 2014-02-18 | 110,093,616 | 6,000 | 13.3447 | 825,000,000 | 2014-01-31 |
| 2911 | 2014-02-17 | 110,087,616 | 154,000 | 13.3440 | 825,000,000 | 2014-01-31 |
| 2912 | 2014-02-14 | 109,933,616 | -80,709 | 13.3253 | 825,000,000 | 2014-01-31 |
| 2913 | 2014-02-13 | 110,014,325 | -390,000 | 13.3351 | 825,000,000 | 2014-01-31 |
| 2914 | 2014-02-12 | 110,404,325 | 130,000 | 13.3823 | 825,000,000 | 2014-01-31 |
| 2915 | 2014-02-11 | 110,274,325 | -80,000 | 13.3666 | 825,000,000 | 2014-01-31 |
| 2916 | 2014-02-10 | 110,354,325 | 14,000 | 13.3763 | 825,000,000 | 2014-01-31 |
| 2917 | 2014-02-07 | 110,340,325 | 92,000 | 13.3746 | 825,000,000 | 2014-01-31 |
| 2918 | 2014-02-06 | 110,248,325 | 92,000 | 13.3634 | 825,000,000 | 2014-01-31 |
| 2919 | 2014-02-05 | 110,156,325 | 2,000 | 13.3523 | 825,000,000 | 2014-01-31 |
| 2920 | 2014-02-04 | 110,154,325 | 64,000 | 13.3520 | 825,000,000 | 2014-01-31 |
| 2921 | 2014-01-30 | 110,090,325 | 0 | 13.3443 | 825,000,000 | 2013-12-31 |
| 2922 | 2014-01-29 | 110,090,325 | -68,000 | 13.3443 | 825,000,000 | 2013-12-31 |
| 2923 | 2014-01-28 | 110,158,325 | 92,000 | 13.3525 | 825,000,000 | 2013-12-31 |
| 2924 | 2014-01-27 | 110,066,325 | -12,000 | 13.3414 | 825,000,000 | 2013-12-31 |
| 2925 | 2014-01-24 | 110,078,325 | 249,073 | 13.3428 | 825,000,000 | 2013-12-31 |
| 2926 | 2014-01-23 | 109,829,252 | -304,000 | 13.3126 | 825,000,000 | 2013-12-31 |
| 2927 | 2014-01-22 | 110,133,252 | -106,000 | 13.3495 | 825,000,000 | 2013-12-31 |
| 2928 | 2014-01-21 | 110,239,252 | -426,000 | 13.3623 | 825,000,000 | 2013-12-31 |
| 2929 | 2014-01-20 | 110,665,252 | 11,500 | 13.4140 | 825,000,000 | 2013-12-31 |
| 2930 | 2014-01-17 | 110,653,752 | -80,000 | 13.4126 | 825,000,000 | 2013-12-31 |
| 2931 | 2014-01-16 | 110,733,752 | -22,000 | 13.4223 | 825,000,000 | 2013-12-31 |
| 2932 | 2014-01-15 | 110,755,752 | 170,000 | 13.4249 | 825,000,000 | 2013-12-31 |
| 2933 | 2014-01-14 | 110,585,752 | 97,748 | 13.4043 | 825,000,000 | 2013-12-31 |
| 2934 | 2014-01-13 | 110,488,004 | -12,000 | 13.3925 | 825,000,000 | 2013-12-31 |
| 2935 | 2014-01-10 | 110,500,004 | -94,000 | 13.3939 | 825,000,000 | 2013-12-31 |
| 2936 | 2014-01-09 | 110,594,004 | 20,000 | 13.4053 | 825,000,000 | 2013-12-31 |
| 2937 | 2014-01-08 | 110,574,004 | 134,000 | 13.4029 | 825,000,000 | 2013-12-31 |
| 2938 | 2014-01-07 | 110,440,004 | 34,000 | 13.3867 | 825,000,000 | 2013-12-31 |
| 2939 | 2014-01-06 | 110,406,004 | 20,000 | 13.3825 | 825,000,000 | 2013-12-31 |
| 2940 | 2014-01-03 | 110,386,004 | -78,000 | 13.3801 | 825,000,000 | 2013-12-31 |
| 2941 | 2014-01-02 | 110,464,004 | -24,000 | 13.3896 | 825,000,000 | 2013-12-31 |
| 2942 | 2013-12-31 | 110,488,004 | 0 | 13.3925 | 825,000,000 | 2013-12-31 |
| 2943 | 2013-12-30 | 110,488,004 | 24,000 | 13.3925 | 825,000,000 | 2013-11-30 |
| 2944 | 2013-12-27 | 110,464,004 | 30,000 | 13.3896 | 825,000,000 | 2013-11-30 |
| 2945 | 2013-12-24 | 110,434,004 | 0 | 13.3859 | 825,000,000 | 2013-11-30 |
| 2946 | 2013-12-23 | 110,434,004 | 176,269 | 13.3859 | 825,000,000 | 2013-11-30 |
| 2947 | 2013-12-20 | 110,257,735 | -102,000 | 13.3646 | 825,000,000 | 2013-11-30 |
| 2948 | 2013-12-19 | 110,359,735 | 285,642 | 13.3769 | 825,000,000 | 2013-11-30 |
| 2949 | 2013-12-18 | 110,074,093 | -78,000 | 13.3423 | 825,000,000 | 2013-11-30 |
| 2950 | 2013-12-17 | 110,152,093 | -94,000 | 13.3518 | 825,000,000 | 2013-11-30 |
| 2951 | 2013-12-16 | 110,246,093 | -7,262 | 13.3632 | 825,000,000 | 2013-11-30 |
| 2952 | 2013-12-13 | 110,253,355 | -120,000 | 13.3640 | 825,000,000 | 2013-11-30 |
| 2953 | 2013-12-12 | 110,373,355 | -28,000 | 13.3786 | 825,000,000 | 2013-11-30 |
| 2954 | 2013-12-11 | 110,401,355 | -20,000 | 13.3820 | 825,000,000 | 2013-11-30 |
| 2955 | 2013-12-10 | 110,421,355 | 30,000 | 13.3844 | 825,000,000 | 2013-11-30 |
| 2956 | 2013-12-09 | 110,391,355 | 2,579 | 13.3808 | 825,000,000 | 2013-11-30 |
| 2957 | 2013-12-06 | 110,388,776 | -236,000 | 13.3805 | 825,000,000 | 2013-11-30 |
| 2958 | 2013-12-05 | 110,624,776 | 527,910 | 13.4091 | 825,000,000 | 2013-11-30 |
| 2959 | 2013-12-04 | 110,096,866 | -778,000 | 13.3451 | 825,000,000 | 2013-11-30 |
| 2960 | 2013-12-03 | 110,874,866 | -114,000 | 13.4394 | 825,000,000 | 2013-11-30 |
| 2961 | 2013-12-02 | 110,988,866 | -18,000 | 13.4532 | 825,000,000 | 2013-11-30 |
| 2962 | 2013-11-29 | 111,006,866 | -22,000 | 13.4554 | 825,000,000 | 2013-10-31 |
| 2963 | 2013-11-28 | 111,028,866 | 326,000 | 13.4580 | 825,000,000 | 2013-10-31 |
| 2964 | 2013-11-27 | 110,702,866 | -96,000 | 13.4185 | 825,000,000 | 2013-10-31 |
| 2965 | 2013-11-26 | 110,798,866 | 258,341 | 13.4302 | 825,000,000 | 2013-10-31 |
| 2966 | 2013-11-25 | 110,540,525 | 20,000 | 13.3989 | 825,000,000 | 2013-10-31 |
| 2967 | 2013-11-22 | 110,520,525 | -10,000 | 13.3964 | 825,000,000 | 2013-10-31 |
| 2968 | 2013-11-21 | 110,530,525 | -30,000 | 13.3976 | 825,000,000 | 2013-10-31 |
| 2969 | 2013-11-20 | 110,560,525 | 210,000 | 13.4013 | 825,000,000 | 2013-10-31 |
| 2970 | 2013-11-19 | 110,350,525 | -24,000 | 13.3758 | 825,000,000 | 2013-10-31 |
| 2971 | 2013-11-18 | 110,374,525 | -38,000 | 13.3787 | 825,000,000 | 2013-10-31 |
| 2972 | 2013-11-15 | 110,412,525 | -82,000 | 13.3833 | 825,000,000 | 2013-10-31 |
| 2973 | 2013-11-14 | 110,494,525 | -60,000 | 13.3933 | 825,000,000 | 2013-10-31 |
| 2974 | 2013-11-13 | 110,554,525 | -40,000 | 13.4005 | 825,000,000 | 2013-10-31 |
| 2975 | 2013-11-12 | 110,594,525 | -48,000 | 13.4054 | 825,000,000 | 2013-10-31 |
| 2976 | 2013-11-11 | 110,642,525 | 99,360 | 13.4112 | 825,000,000 | 2013-10-31 |
| 2977 | 2013-11-08 | 110,543,165 | 16,000 | 13.3992 | 825,000,000 | 2013-10-31 |
| 2978 | 2013-11-07 | 110,527,165 | -102,000 | 13.3972 | 825,000,000 | 2013-10-31 |
| 2979 | 2013-11-06 | 110,629,165 | 169,998 | 13.4096 | 825,000,000 | 2013-10-31 |
| 2980 | 2013-11-05 | 110,459,167 | 304,630 | 13.3890 | 825,000,000 | 2013-10-31 |
| 2981 | 2013-11-04 | 110,154,537 | 0 | 13.3521 | 825,000,000 | 2013-10-31 |
| 2982 | 2013-11-01 | 110,154,537 | -4,000 | 13.3521 | 825,000,000 | 2013-10-31 |
| 2983 | 2013-10-31 | 110,158,537 | -445,576 | 13.3525 | 825,000,000 | 2013-10-31 |
| 2984 | 2013-10-30 | 110,604,113 | -315,000 | 13.4066 | 825,000,000 | 2013-09-30 |
| 2985 | 2013-10-29 | 110,919,113 | -608,000 | 13.4447 | 825,000,000 | 2013-09-30 |
| 2986 | 2013-10-28 | 111,527,113 | 46,000 | 13.5184 | 825,000,000 | 2013-09-30 |
| 2987 | 2013-10-25 | 111,481,113 | 32,000 | 13.5129 | 825,000,000 | 2013-09-30 |
| 2988 | 2013-10-24 | 111,449,113 | -102,000 | 13.5090 | 825,000,000 | 2013-09-30 |
| 2989 | 2013-10-23 | 111,551,113 | -100,000 | 13.5213 | 825,000,000 | 2013-09-30 |
| 2990 | 2013-10-22 | 111,651,113 | -36,000 | 13.5335 | 825,000,000 | 2013-09-30 |
| 2991 | 2013-10-21 | 111,687,113 | -14,000 | 13.5378 | 825,000,000 | 2013-09-30 |
| 2992 | 2013-10-18 | 111,701,113 | 0 | 13.5395 | 825,000,000 | 2013-09-30 |
| 2993 | 2013-10-17 | 111,701,113 | -262,000 | 13.5395 | 825,000,000 | 2013-09-30 |
| 2994 | 2013-10-16 | 111,963,113 | -22,000 | 13.5713 | 825,000,000 | 2013-09-30 |
| 2995 | 2013-10-15 | 111,985,113 | 150,000 | 13.5740 | 825,000,000 | 2013-09-30 |
| 2996 | 2013-10-11 | 111,835,113 | 10,000 | 13.5558 | 825,000,000 | 2013-09-30 |
| 2997 | 2013-10-10 | 111,825,113 | 0 | 13.5546 | 825,000,000 | 2013-09-30 |
| 2998 | 2013-10-09 | 111,825,113 | -138,000 | 13.5546 | 825,000,000 | 2013-09-30 |
| 2999 | 2013-10-08 | 111,963,113 | 78,000 | 13.5713 | 825,000,000 | 2013-09-30 |
| 3000 | 2013-10-07 | 111,885,113 | -88,000 | 13.5618 | 825,000,000 | 2013-09-30 |
| 3001 | 2013-10-04 | 111,973,113 | -10,000 | 13.5725 | 825,000,000 | 2013-09-30 |
| 3002 | 2013-10-03 | 111,983,113 | 22,000 | 13.5737 | 825,000,000 | 2013-09-30 |
| 3003 | 2013-10-02 | 111,961,113 | 498,300 | 13.5710 | 825,000,000 | 2013-09-30 |
| 3004 | 2013-09-30 | 111,462,813 | 66,000 | 13.5106 | 825,000,000 | 2013-09-30 |
| 3005 | 2013-09-27 | 111,396,813 | 34,380 | 13.5026 | 825,000,000 | 2013-08-31 |
| 3006 | 2013-09-26 | 111,362,433 | 128,000 | 13.4985 | 825,000,000 | 2013-08-31 |
| 3007 | 2013-09-25 | 111,234,433 | -66,000 | 13.4830 | 825,000,000 | 2013-08-31 |
| 3008 | 2013-09-24 | 111,300,433 | -36,000 | 13.4910 | 825,000,000 | 2013-08-31 |
| 3009 | 2013-09-23 | 111,336,433 | 18,000 | 13.4953 | 825,000,000 | 2013-08-31 |
| 3010 | 2013-09-19 | 111,318,433 | 136,000 | 13.4931 | 825,000,000 | 2013-08-31 |
| 3011 | 2013-09-18 | 111,182,433 | -190,000 | 13.4767 | 825,000,000 | 2013-08-31 |
| 3012 | 2013-09-17 | 111,372,433 | -22,000 | 13.4997 | 825,000,000 | 2013-08-31 |
| 3013 | 2013-09-16 | 111,394,433 | -58,000 | 13.5024 | 825,000,000 | 2013-08-31 |
| 3014 | 2013-09-13 | 111,452,433 | 144,000 | 13.5094 | 825,000,000 | 2013-08-31 |
| 3015 | 2013-09-12 | 111,308,433 | -70,000 | 13.4919 | 825,000,000 | 2013-08-31 |
| 3016 | 2013-09-11 | 111,378,433 | 6,000 | 13.5004 | 825,000,000 | 2013-08-31 |
| 3017 | 2013-09-10 | 111,372,433 | -18,000 | 13.4997 | 825,000,000 | 2013-08-31 |
| 3018 | 2013-09-09 | 111,390,433 | 88,000 | 13.5019 | 825,000,000 | 2013-08-31 |
| 3019 | 2013-09-06 | 111,302,433 | 26,000 | 13.4912 | 825,000,000 | 2013-08-31 |
| 3020 | 2013-09-05 | 111,276,433 | -14,000 | 13.4881 | 825,000,000 | 2013-08-31 |
| 3021 | 2013-09-04 | 111,290,433 | 0 | 13.4897 | 825,000,000 | 2013-08-31 |
| 3022 | 2013-09-03 | 111,290,433 | -26,000 | 13.4897 | 825,000,000 | 2013-08-31 |
| 3023 | 2013-09-02 | 111,316,433 | -4,000 | 13.4929 | 825,000,000 | 2013-08-31 |
| 3024 | 2013-08-30 | 111,320,433 | 6,000 | 13.4934 | 825,000,000 | 2013-07-31 |
| 3025 | 2013-08-29 | 111,314,433 | 24,000 | 13.4927 | 825,000,000 | 2013-07-31 |
| 3026 | 2013-08-28 | 111,290,433 | -26,000 | 13.4897 | 825,000,000 | 2013-07-31 |
| 3027 | 2013-08-27 | 111,316,433 | -80,000 | 13.4929 | 825,000,000 | 2013-07-31 |
| 3028 | 2013-08-26 | 111,396,433 | -187,660 | 13.5026 | 825,000,000 | 2013-07-31 |
| 3029 | 2013-08-23 | 111,584,093 | 72,000 | 13.5253 | 825,000,000 | 2013-07-31 |
| 3030 | 2013-08-22 | 111,512,093 | 675,660 | 13.5166 | 825,000,000 | 2013-07-31 |
| 3031 | 2013-08-21 | 110,836,433 | 2,146,000 | 13.4347 | 825,000,000 | 2013-07-31 |
| 3032 | 2013-08-20 | 108,690,433 | -28,000 | 13.1746 | 825,000,000 | 2013-07-31 |
| 3033 | 2013-08-19 | 108,718,433 | -2,000 | 13.1780 | 825,000,000 | 2013-07-31 |
| 3034 | 2013-08-16 | 108,720,433 | 74,000 | 13.1782 | 825,000,000 | 2013-07-31 |
| 3035 | 2013-08-15 | 108,646,433 | -126,000 | 13.1693 | 825,000,000 | 2013-07-31 |
| 3036 | 2013-08-14 | 108,772,433 | 0 | 13.1845 | 825,000,000 | 2013-07-31 |
| 3037 | 2013-08-13 | 108,772,433 | -2,745,660 | 13.1845 | 825,000,000 | 2013-07-31 |
| 3038 | 2013-08-12 | 111,518,093 | 20,000 | 13.5173 | 825,000,000 | 2013-07-31 |
| 3039 | 2013-08-09 | 111,498,093 | -14,000 | 13.5149 | 825,000,000 | 2013-07-31 |
| 3040 | 2013-08-08 | 111,512,093 | -44,000 | 13.5166 | 825,000,000 | 2013-07-31 |
| 3041 | 2013-08-07 | 111,556,093 | -108,000 | 13.5220 | 825,000,000 | 2013-07-31 |
| 3042 | 2013-08-06 | 111,664,093 | -78,000 | 13.5350 | 825,000,000 | 2013-07-31 |
| 3043 | 2013-08-05 | 111,742,093 | 76,000 | 13.5445 | 825,000,000 | 2013-07-31 |
| 3044 | 2013-08-02 | 111,666,093 | 20,000 | 13.5353 | 825,000,000 | 2013-07-31 |
| 3045 | 2013-08-01 | 111,646,093 | -34,000 | 13.5329 | 825,000,000 | 2013-07-31 |
| 3046 | 2013-07-31 | 111,680,093 | -42,000 | 13.5370 | 825,000,000 | 2013-07-31 |
| 3047 | 2013-07-30 | 111,722,093 | 50,000 | 13.5421 | 825,000,000 | 2013-06-30 |
| 3048 | 2013-07-29 | 111,672,093 | -128,000 | 13.5360 | 825,000,000 | 2013-06-30 |
| 3049 | 2013-07-26 | 111,800,093 | -36,000 | 13.5515 | 825,000,000 | 2013-06-30 |
| 3050 | 2013-07-25 | 111,836,093 | 2,000 | 13.5559 | 825,000,000 | 2013-06-30 |
| 3051 | 2013-07-24 | 111,834,093 | 6,000 | 13.5556 | 825,000,000 | 2013-06-30 |
| 3052 | 2013-07-23 | 111,828,093 | 0 | 13.5549 | 825,000,000 | 2013-06-30 |
| 3053 | 2013-07-22 | 111,828,093 | 4,000 | 13.5549 | 825,000,000 | 2013-06-30 |
| 3054 | 2013-07-19 | 111,824,093 | 24,000 | 13.5544 | 825,000,000 | 2013-06-30 |
| 3055 | 2013-07-18 | 111,800,093 | -122,000 | 13.5515 | 825,000,000 | 2013-06-30 |
| 3056 | 2013-07-17 | 111,922,093 | 1,126,000 | 13.5663 | 825,000,000 | 2013-06-30 |
| 3057 | 2013-07-16 | 110,796,093 | -10,000 | 13.4298 | 825,000,000 | 2013-06-30 |
| 3058 | 2013-07-15 | 110,806,093 | -26,000 | 13.4310 | 825,000,000 | 2013-06-30 |
| 3059 | 2013-07-12 | 110,832,093 | 2,000 | 13.4342 | 825,000,000 | 2013-06-30 |
| 3060 | 2013-07-11 | 110,830,093 | -4,000 | 13.4340 | 825,000,000 | 2013-06-30 |
| 3061 | 2013-07-10 | 110,834,093 | 24,000 | 13.4344 | 825,000,000 | 2013-06-30 |
| 3062 | 2013-07-09 | 110,810,093 | 34,000 | 13.4315 | 825,000,000 | 2013-06-30 |
| 3063 | 2013-07-08 | 110,776,093 | -6,000 | 13.4274 | 825,000,000 | 2013-06-30 |
| 3064 | 2013-07-05 | 110,782,093 | -74,000 | 13.4281 | 825,000,000 | 2013-06-30 |
| 3065 | 2013-07-04 | 110,856,093 | -8,000 | 13.4371 | 825,000,000 | 2013-06-30 |
| 3066 | 2013-07-03 | 110,864,093 | 20,000 | 13.4381 | 825,000,000 | 2013-06-30 |
| 3067 | 2013-07-02 | 110,844,093 | 10,000 | 13.4356 | 825,000,000 | 2013-06-30 |
| 3068 | 2013-06-28 | 110,834,093 | 22,000 | 13.4344 | 825,000,000 | 2013-05-31 |
| 3069 | 2013-06-27 | 110,812,093 | 116,000 | 13.4318 | 825,000,000 | 2013-05-31 |
| 3070 | 2013-06-26 | 110,696,093 | 4,000 | 13.4177 | 825,000,000 | 2013-05-31 |
| 3071 | 2013-06-25 | 110,692,093 | 32,000 | 13.4172 | 825,000,000 | 2013-05-31 |
| 3072 | 2013-06-24 | 110,660,093 | 18,000 | 13.4133 | 825,000,000 | 2013-05-31 |
| 3073 | 2013-06-21 | 110,642,093 | -86,000 | 13.4112 | 825,000,000 | 2013-05-31 |
| 3074 | 2013-06-20 | 110,728,093 | 22,000 | 13.4216 | 825,000,000 | 2013-05-31 |
| 3075 | 2013-06-19 | 110,706,093 | -34,000 | 13.4189 | 825,000,000 | 2013-05-31 |
| 3076 | 2013-06-18 | 110,740,093 | -26,000 | 13.4230 | 825,000,000 | 2013-05-31 |
| 3077 | 2013-06-17 | 110,766,093 | -110,000 | 13.4262 | 825,000,000 | 2013-05-31 |
| 3078 | 2013-06-14 | 110,876,093 | 62,000 | 13.4395 | 825,000,000 | 2013-05-31 |
| 3079 | 2013-06-13 | 110,814,093 | -14,000 | 13.4320 | 825,000,000 | 2013-05-31 |
| 3080 | 2013-06-11 | 110,828,093 | -14,000 | 13.4337 | 825,000,000 | 2013-05-31 |
| 3081 | 2013-06-10 | 110,842,093 | 40,000 | 13.4354 | 825,000,000 | 2013-05-31 |
| 3082 | 2013-06-07 | 110,802,093 | -10,000 | 13.4306 | 825,000,000 | 2013-05-31 |
| 3083 | 2013-06-06 | 110,812,093 | -50,000 | 13.4318 | 825,000,000 | 2013-05-31 |
| 3084 | 2013-06-05 | 110,862,093 | -32,000 | 13.4378 | 825,000,000 | 2013-05-31 |
| 3085 | 2013-06-04 | 110,894,093 | 22,873 | 13.4417 | 825,000,000 | 2013-05-31 |
| 3086 | 2013-06-03 | 110,871,220 | -6,000 | 13.4389 | 825,000,000 | 2013-05-31 |
| 3087 | 2013-05-31 | 110,877,220 | -100,000 | 13.4397 | 825,000,000 | 2013-05-31 |
| 3088 | 2013-05-30 | 110,977,220 | -64,000 | 13.4518 | 825,000,000 | 2013-04-30 |
| 3089 | 2013-05-29 | 111,041,220 | -128,000 | 13.4595 | 825,000,000 | 2013-04-30 |
| 3090 | 2013-05-28 | 111,169,220 | -86,000 | 13.4751 | 825,000,000 | 2013-04-30 |
| 3091 | 2013-05-27 | 111,255,220 | -112,000 | 13.4855 | 825,000,000 | 2013-04-30 |
| 3092 | 2013-05-24 | 111,367,220 | 507,660 | 13.4991 | 825,000,000 | 2013-04-30 |
| 3093 | 2013-05-23 | 110,859,560 | 2,152,000 | 13.4375 | 825,000,000 | 2013-04-30 |
| 3094 | 2013-05-22 | 108,707,560 | -66,000 | 13.1767 | 825,000,000 | 2013-04-30 |
| 3095 | 2013-05-21 | 108,773,560 | -128,000 | 13.1847 | 825,000,000 | 2013-04-30 |
| 3096 | 2013-05-20 | 108,901,560 | 38,000 | 13.2002 | 825,000,000 | 2013-04-30 |
| 3097 | 2013-05-16 | 108,863,560 | -109,920 | 13.1956 | 825,000,000 | 2013-04-30 |
| 3098 | 2013-05-15 | 108,973,480 | -2,092,000 | 13.2089 | 825,000,000 | 2013-04-30 |
| 3099 | 2013-05-14 | 111,065,480 | -429,120 | 13.4625 | 825,000,000 | 2013-04-30 |
| 3100 | 2013-05-13 | 111,494,600 | -260,880 | 13.5145 | 825,000,000 | 2013-04-30 |
| 3101 | 2013-05-10 | 111,755,480 | 34,000 | 13.5461 | 825,000,000 | 2013-04-30 |
| 3102 | 2013-05-09 | 111,721,480 | -472,000 | 13.5420 | 825,000,000 | 2013-04-30 |
| 3103 | 2013-05-08 | 112,193,480 | 148,000 | 13.5992 | 825,000,000 | 2013-04-30 |
| 3104 | 2013-05-07 | 112,045,480 | -68,000 | 13.5813 | 825,000,000 | 2013-04-30 |
| 3105 | 2013-05-06 | 112,113,480 | -14,000 | 13.5895 | 825,000,000 | 2013-04-30 |
| 3106 | 2013-05-03 | 112,127,480 | -62,000 | 13.5912 | 825,000,000 | 2013-04-30 |
| 3107 | 2013-05-02 | 112,189,480 | -4,000 | 13.5987 | 825,000,000 | 2013-04-30 |
| 3108 | 2013-04-30 | 112,193,480 | -102,000 | 13.5992 | 825,000,000 | 2013-04-30 |
| 3109 | 2013-04-29 | 112,295,480 | -198,000 | 13.6116 | 825,000,000 | 2013-03-31 |
| 3110 | 2013-04-26 | 112,493,480 | 1,339,421 | 13.6356 | 825,000,000 | 2013-03-31 |
| 3111 | 2013-04-25 | 111,154,059 | -20,000 | 13.4732 | 825,000,000 | 2013-03-31 |
| 3112 | 2013-04-24 | 111,174,059 | -48,000 | 13.4756 | 825,000,000 | 2013-03-31 |
| 3113 | 2013-04-23 | 111,222,059 | -1,824,000 | 13.4815 | 825,000,000 | 2013-03-31 |
| 3114 | 2013-04-22 | 113,046,059 | 2,000 | 13.7026 | 825,000,000 | 2013-03-31 |
| 3115 | 2013-04-19 | 113,044,059 | -132,000 | 13.7023 | 825,000,000 | 2013-03-31 |
| 3116 | 2013-04-18 | 113,176,059 | -302,000 | 13.7183 | 825,000,000 | 2013-03-31 |
| 3117 | 2013-04-17 | 113,478,059 | -86,000 | 13.7549 | 825,000,000 | 2013-03-31 |
| 3118 | 2013-04-16 | 113,564,059 | -374,000 | 13.7653 | 825,000,000 | 2013-03-31 |
| 3119 | 2013-04-15 | 113,938,059 | -260,000 | 13.8107 | 825,000,000 | 2013-03-31 |
| 3120 | 2013-04-12 | 114,198,059 | -164,000 | 13.8422 | 825,000,000 | 2013-03-31 |
| 3121 | 2013-04-11 | 114,362,059 | -318,000 | 13.8621 | 825,000,000 | 2013-03-31 |
| 3122 | 2013-04-10 | 114,680,059 | -110,000 | 13.9006 | 825,000,000 | 2013-03-31 |
| 3123 | 2013-04-09 | 114,790,059 | -64,000 | 13.9139 | 825,000,000 | 2013-03-31 |
| 3124 | 2013-04-08 | 114,854,059 | -48,000 | 13.9217 | 825,000,000 | 2013-03-31 |
| 3125 | 2013-04-05 | 114,902,059 | 18,000 | 13.9275 | 825,000,000 | 2013-03-31 |
| 3126 | 2013-04-03 | 114,884,059 | 1,682,000 | 13.9253 | 825,000,000 | 2013-03-31 |
| 3127 | 2013-04-02 | 113,202,059 | 90,000 | 13.7215 | 825,000,000 | 2013-03-31 |
| 3128 | 2013-03-28 | 113,112,059 | -70,000 | 13.7106 | 825,000,000 | 2013-02-28 |
| 3129 | 2013-03-27 | 113,182,059 | 20,000 | 13.7190 | 825,000,000 | 2013-02-28 |
| 3130 | 2013-03-26 | 113,162,059 | -38,000 | 13.7166 | 825,000,000 | 2013-02-28 |
| 3131 | 2013-03-25 | 113,200,059 | -1,668,000 | 13.7212 | 825,000,000 | 2013-02-28 |
| 3132 | 2013-03-22 | 114,868,059 | -288,000 | 13.9234 | 825,000,000 | 2013-02-28 |
| 3133 | 2013-03-21 | 115,156,059 | 110,000 | 13.9583 | 825,000,000 | 2013-02-28 |
| 3134 | 2013-03-20 | 115,046,059 | 118,000 | 13.9450 | 825,000,000 | 2013-02-28 |
| 3135 | 2013-03-19 | 114,928,059 | -36,000 | 13.9307 | 825,000,000 | 2013-02-28 |
| 3136 | 2013-03-18 | 114,964,059 | -60,000 | 13.9350 | 825,000,000 | 2013-02-28 |
| 3137 | 2013-03-15 | 115,024,059 | -6,000 | 13.9423 | 825,000,000 | 2013-02-28 |
| 3138 | 2013-03-14 | 115,030,059 | -113,230 | 13.9430 | 825,000,000 | 2013-02-28 |
| 3139 | 2013-03-13 | 115,143,289 | -30,000 | 13.9568 | 825,000,000 | 2013-02-28 |
| 3140 | 2013-03-12 | 115,173,289 | -162,000 | 13.9604 | 825,000,000 | 2013-02-28 |
| 3141 | 2013-03-11 | 115,335,289 | -146,000 | 13.9800 | 825,000,000 | 2013-02-28 |
| 3142 | 2013-03-08 | 115,481,289 | -304,000 | 13.9977 | 825,000,000 | 2013-02-28 |
| 3143 | 2013-03-07 | 115,785,289 | -44,000 | 14.0346 | 825,000,000 | 2013-02-28 |
| 3144 | 2013-03-06 | 115,829,289 | 0 | 14.0399 | 825,000,000 | 2013-02-28 |
| 3145 | 2013-03-05 | 115,829,289 | 14,000 | 14.0399 | 825,000,000 | 2013-02-28 |
| 3146 | 2013-03-04 | 115,815,289 | 34,000 | 14.0382 | 825,000,000 | 2013-02-28 |
| 3147 | 2013-03-01 | 115,781,289 | 148,000 | 14.0341 | 825,000,000 | 2013-02-28 |
| 3148 | 2013-02-28 | 115,633,289 | -30,000 | 14.0162 | 825,000,000 | 2013-02-28 |
| 3149 | 2013-02-27 | 115,663,289 | 40,000 | 14.0198 | 825,000,000 | 2013-01-31 |
| 3150 | 2013-02-26 | 115,623,289 | 36,000 | 14.0149 | 825,000,000 | 2013-01-31 |
| 3151 | 2013-02-25 | 115,587,289 | -48,000 | 14.0106 | 825,000,000 | 2013-01-31 |
| 3152 | 2013-02-22 | 115,635,289 | -20,978 | 14.0164 | 825,000,000 | 2013-01-31 |
| 3153 | 2013-02-21 | 115,656,267 | 8,000 | 14.0189 | 825,000,000 | 2013-01-31 |
| 3154 | 2013-02-20 | 115,648,267 | 212,000 | 14.0180 | 825,000,000 | 2013-01-31 |
| 3155 | 2013-02-19 | 115,436,267 | -184,000 | 13.9923 | 825,000,000 | 2013-01-31 |
| 3156 | 2013-02-18 | 115,620,267 | -34,000 | 14.0146 | 825,000,000 | 2013-01-31 |
| 3157 | 2013-02-15 | 115,654,267 | 14,000 | 14.0187 | 825,000,000 | 2013-01-31 |
| 3158 | 2013-02-14 | 115,640,267 | -158,000 | 14.0170 | 825,000,000 | 2013-01-31 |
| 3159 | 2013-02-08 | 115,798,267 | -30,000 | 14.0362 | 825,000,000 | 2013-01-31 |
| 3160 | 2013-02-07 | 115,828,267 | 44,000 | 14.0398 | 825,000,000 | 2013-01-31 |
| 3161 | 2013-02-06 | 115,784,267 | -50,000 | 14.0345 | 825,000,000 | 2013-01-31 |
| 3162 | 2013-02-05 | 115,834,267 | -22,000 | 14.0405 | 825,000,000 | 2013-01-31 |
| 3163 | 2013-02-04 | 115,856,267 | 368,221 | 14.0432 | 825,000,000 | 2013-01-31 |
| 3164 | 2013-02-01 | 115,488,046 | -8,000 | 13.9986 | 825,000,000 | 2013-01-31 |
| 3165 | 2013-01-31 | 115,496,046 | 48,000 | 13.9995 | 825,000,000 | 2013-01-31 |
| 3166 | 2013-01-30 | 115,448,046 | -10,000 | 13.9937 | 825,000,000 | 2012-12-31 |
| 3167 | 2013-01-29 | 115,458,046 | -336,000 | 13.9949 | 825,000,000 | 2012-12-31 |
| 3168 | 2013-01-28 | 115,794,046 | 518,000 | 14.0356 | 825,000,000 | 2012-12-31 |
| 3169 | 2013-01-25 | 115,276,046 | 22,000 | 13.9729 | 825,000,000 | 2012-12-31 |
| 3170 | 2013-01-24 | 115,254,046 | 32,000 | 13.9702 | 825,000,000 | 2012-12-31 |
| 3171 | 2013-01-23 | 115,222,046 | 20,000 | 13.9663 | 825,000,000 | 2012-12-31 |
| 3172 | 2013-01-22 | 115,202,046 | 1,536,000 | 13.9639 | 825,000,000 | 2012-12-31 |
| 3173 | 2013-01-21 | 113,666,046 | 144,000 | 13.7777 | 825,000,000 | 2012-12-31 |
| 3174 | 2013-01-18 | 113,522,046 | 217,500 | 13.7602 | 825,000,000 | 2012-12-31 |
| 3175 | 2013-01-17 | 113,304,546 | 244,000 | 13.7339 | 825,000,000 | 2012-12-31 |
| 3176 | 2013-01-16 | 113,060,546 | -106,000 | 13.7043 | 825,000,000 | 2012-12-31 |
| 3177 | 2013-01-15 | 113,166,546 | 416,000 | 13.7172 | 825,000,000 | 2012-12-31 |
| 3178 | 2013-01-14 | 112,750,546 | -87,022 | 13.6667 | 825,000,000 | 2012-12-31 |
| 3179 | 2013-01-11 | 112,837,568 | 170,000 | 13.6773 | 825,000,000 | 2012-12-31 |
| 3180 | 2013-01-10 | 112,667,568 | 322,000 | 13.6567 | 825,000,000 | 2012-12-31 |
| 3181 | 2013-01-09 | 112,345,568 | 520,000 | 13.6176 | 825,000,000 | 2012-12-31 |
| 3182 | 2013-01-08 | 111,825,568 | 10,000 | 13.5546 | 825,000,000 | 2012-12-31 |
| 3183 | 2013-01-07 | 111,815,568 | 86,000 | 13.5534 | 825,000,000 | 2012-12-31 |
| 3184 | 2013-01-04 | 111,729,568 | -166,000 | 13.5430 | 825,000,000 | 2012-12-31 |
| 3185 | 2013-01-03 | 111,895,568 | -76,000 | 13.5631 | 825,000,000 | 2012-12-31 |
| 3186 | 2013-01-02 | 111,971,568 | 30,000 | 13.5723 | 825,000,000 | 2012-12-31 |
| 3187 | 2012-12-31 | 111,941,568 | 0 | 13.5687 | 825,000,000 | 2012-12-31 |
| 3188 | 2012-12-28 | 111,941,568 | 172,000 | 13.5687 | 825,000,000 | 2012-11-30 |
| 3189 | 2012-12-27 | 111,769,568 | 44,000 | 13.5478 | 825,000,000 | 2012-11-30 |
| 3190 | 2012-12-24 | 111,725,568 | 0 | 13.5425 | 825,000,000 | 2012-11-30 |
| 3191 | 2012-12-21 | 111,725,568 | -44,000 | 13.5425 | 825,000,000 | 2012-11-30 |
| 3192 | 2012-12-20 | 111,769,568 | 34,000 | 13.5478 | 825,000,000 | 2012-11-30 |
| 3193 | 2012-12-19 | 111,735,568 | 72,000 | 13.5437 | 825,000,000 | 2012-11-30 |
| 3194 | 2012-12-18 | 111,663,568 | 28,000 | 13.5350 | 825,000,000 | 2012-11-30 |
| 3195 | 2012-12-17 | 111,635,568 | 90,000 | 13.5316 | 825,000,000 | 2012-11-30 |
| 3196 | 2012-12-14 | 111,545,568 | -80 | 13.5207 | 825,000,000 | 2012-11-30 |
| 3197 | 2012-12-13 | 111,545,648 | -120,000 | 13.5207 | 825,000,000 | 2012-11-30 |
| 3198 | 2012-12-12 | 111,665,648 | -94,000 | 13.5352 | 825,000,000 | 2012-11-30 |
| 3199 | 2012-12-11 | 111,759,648 | 136,000 | 13.5466 | 825,000,000 | 2012-11-30 |
| 3200 | 2012-12-10 | 111,623,648 | -88,000 | 13.5301 | 825,000,000 | 2012-11-30 |
| 3201 | 2012-12-07 | 111,711,648 | -26,000 | 13.5408 | 825,000,000 | 2012-11-30 |
| 3202 | 2012-12-06 | 111,737,648 | -74,000 | 13.5440 | 825,000,000 | 2012-11-30 |
| 3203 | 2012-12-05 | 111,811,648 | -34,000 | 13.5529 | 825,000,000 | 2012-11-30 |
| 3204 | 2012-12-04 | 111,845,648 | -525,408 | 13.5570 | 825,000,000 | 2012-11-30 |
| 3205 | 2012-12-03 | 112,371,056 | -32,000 | 13.6207 | 825,000,000 | 2012-11-30 |
| 3206 | 2012-11-30 | 112,403,056 | -82,000 | 13.6246 | 825,000,000 | 2012-11-30 |
| 3207 | 2012-11-29 | 112,485,056 | -72,000 | 13.6346 | 825,000,000 | 2012-10-31 |
| 3208 | 2012-11-28 | 112,557,056 | -170,600 | 13.6433 | 825,000,000 | 2012-10-31 |
| 3209 | 2012-11-27 | 112,727,656 | -38,000 | 13.6640 | 825,000,000 | 2012-10-31 |
| 3210 | 2012-11-26 | 112,765,656 | -121,651 | 13.6686 | 825,000,000 | 2012-10-31 |
| 3211 | 2012-11-23 | 112,887,307 | 22,000 | 13.6833 | 825,000,000 | 2012-10-31 |
| 3212 | 2012-11-22 | 112,865,307 | 26,000 | 13.6806 | 825,000,000 | 2012-10-31 |
| 3213 | 2012-11-21 | 112,839,307 | 63,600 | 13.6775 | 825,000,000 | 2012-10-31 |
| 3214 | 2012-11-20 | 112,775,707 | 2,000 | 13.6698 | 825,000,000 | 2012-10-31 |
| 3215 | 2012-11-19 | 112,773,707 | -12,000 | 13.6695 | 825,000,000 | 2012-10-31 |
| 3216 | 2012-11-16 | 112,785,707 | 16,000 | 13.6710 | 825,000,000 | 2012-10-31 |
| 3217 | 2012-11-15 | 112,769,707 | -16,000 | 13.6691 | 825,000,000 | 2012-10-31 |
| 3218 | 2012-11-14 | 112,785,707 | 54,000 | 13.6710 | 825,000,000 | 2012-10-31 |
| 3219 | 2012-11-13 | 112,731,707 | -10,000 | 13.6644 | 825,000,000 | 2012-10-31 |
| 3220 | 2012-11-12 | 112,741,707 | 14,000 | 13.6657 | 825,000,000 | 2012-10-31 |
| 3221 | 2012-11-09 | 112,727,707 | -46,000 | 13.6640 | 825,000,000 | 2012-10-31 |
| 3222 | 2012-11-08 | 112,773,707 | 94,000 | 13.6695 | 825,000,000 | 2012-10-31 |
| 3223 | 2012-11-07 | 112,679,707 | 40,000 | 13.6581 | 825,000,000 | 2012-10-31 |
| 3224 | 2012-11-06 | 112,639,707 | 108,000 | 13.6533 | 825,000,000 | 2012-10-31 |
| 3225 | 2012-11-05 | 112,531,707 | 8,000 | 13.6402 | 825,000,000 | 2012-10-31 |
| 3226 | 2012-11-02 | 112,523,707 | 24,000 | 13.6392 | 825,000,000 | 2012-10-31 |
| 3227 | 2012-11-01 | 112,499,707 | 26,000 | 13.6363 | 825,000,000 | 2012-10-31 |
| 3228 | 2012-10-31 | 112,473,707 | 40,000 | 13.6332 | 825,000,000 | 2012-10-31 |
| 3229 | 2012-10-30 | 112,433,707 | 10,000 | 13.6283 | 825,000,000 | 2012-09-30 |
| 3230 | 2012-10-29 | 112,423,707 | 4,000 | 13.6271 | 825,000,000 | 2012-09-30 |
| 3231 | 2012-10-26 | 112,419,707 | 92,000 | 13.6266 | 825,000,000 | 2012-09-30 |
| 3232 | 2012-10-25 | 112,327,707 | 110,000 | 13.6155 | 825,000,000 | 2012-09-30 |
| 3233 | 2012-10-24 | 112,217,707 | 94,000 | 13.6021 | 825,000,000 | 2012-09-30 |
| 3234 | 2012-10-22 | 112,123,707 | 68,000 | 13.5908 | 825,000,000 | 2012-09-30 |
| 3235 | 2012-10-19 | 112,055,707 | -64,000 | 13.5825 | 825,000,000 | 2012-09-30 |
| 3236 | 2012-10-18 | 112,119,707 | 162,000 | 13.5903 | 825,000,000 | 2012-09-30 |
| 3237 | 2012-10-17 | 111,957,707 | -7,000 | 13.5706 | 825,000,000 | 2012-09-30 |
| 3238 | 2012-10-16 | 111,964,707 | -30,000 | 13.5715 | 825,000,000 | 2012-09-30 |
| 3239 | 2012-10-15 | 111,994,707 | -116,000 | 13.5751 | 825,000,000 | 2012-09-30 |
| 3240 | 2012-10-12 | 112,110,707 | -12,000 | 13.5892 | 825,000,000 | 2012-09-30 |
| 3241 | 2012-10-11 | 112,122,707 | 890,000 | 13.5906 | 825,000,000 | 2012-09-30 |
| 3242 | 2012-10-10 | 111,232,707 | 528,000 | 13.4828 | 825,000,000 | 2012-09-30 |
| 3243 | 2012-10-09 | 110,704,707 | 218,000 | 13.4188 | 825,000,000 | 2012-09-30 |
| 3244 | 2012-10-08 | 110,486,707 | 86,000 | 13.3923 | 825,000,000 | 2012-09-30 |
| 3245 | 2012-10-05 | 110,400,707 | -6,000 | 13.3819 | 825,000,000 | 2012-09-30 |
| 3246 | 2012-10-04 | 110,406,707 | 119,000 | 13.3826 | 825,000,000 | 2012-09-30 |
| 3247 | 2012-10-03 | 110,287,707 | 104,000 | 13.3682 | 825,000,000 | 2012-09-30 |
| 3248 | 2012-09-28 | 110,183,707 | 24,000 | 13.3556 | 825,000,000 | 2012-08-31 |
| 3249 | 2012-09-27 | 110,159,707 | 44,000 | 13.3527 | 825,000,000 | 2012-08-31 |
| 3250 | 2012-09-26 | 110,115,707 | 108,000 | 13.3474 | 825,000,000 | 2012-08-31 |
| 3251 | 2012-09-25 | 110,007,707 | 48,000 | 13.3343 | 825,000,000 | 2012-08-31 |
| 3252 | 2012-09-24 | 109,959,707 | -28,000 | 13.3284 | 825,000,000 | 2012-08-31 |
| 3253 | 2012-09-21 | 109,987,707 | 120,000 | 13.3318 | 825,000,000 | 2012-08-31 |
| 3254 | 2012-09-20 | 109,867,707 | -132,000 | 13.3173 | 825,000,000 | 2012-08-31 |
| 3255 | 2012-09-19 | 109,999,707 | 24,000 | 13.3333 | 825,000,000 | 2012-08-31 |
| 3256 | 2012-09-18 | 109,975,707 | -101,000 | 13.3304 | 825,000,000 | 2012-08-31 |
| 3257 | 2012-09-17 | 110,076,707 | 18,000 | 13.3426 | 825,000,000 | 2012-08-31 |
| 3258 | 2012-09-14 | 110,058,707 | -6,000 | 13.3404 | 825,000,000 | 2012-08-31 |
| 3259 | 2012-09-13 | 110,064,707 | 94,000 | 13.3412 | 825,000,000 | 2012-08-31 |
| 3260 | 2012-09-12 | 109,970,707 | 100,000 | 13.3298 | 825,000,000 | 2012-08-31 |
| 3261 | 2012-09-11 | 109,870,707 | -12,000 | 13.3177 | 825,000,000 | 2012-08-31 |
| 3262 | 2012-09-10 | 109,882,707 | 657,660 | 13.3191 | 825,000,000 | 2012-08-31 |
| 3263 | 2012-09-07 | 109,225,047 | -16,000 | 13.2394 | 825,000,000 | 2012-08-31 |
| 3264 | 2012-09-06 | 109,241,047 | 24,000 | 13.2413 | 825,000,000 | 2012-08-31 |
| 3265 | 2012-09-05 | 109,217,047 | 44,000 | 13.2384 | 825,000,000 | 2012-08-31 |
| 3266 | 2012-09-04 | 109,173,047 | 334,536 | 13.2331 | 825,000,000 | 2012-08-31 |
| 3267 | 2012-09-03 | 108,838,511 | -6,000 | 13.1925 | 825,000,000 | 2012-08-31 |
| 3268 | 2012-08-31 | 108,844,511 | -62,000 | 13.1933 | 825,000,000 | 2012-08-31 |
| 3269 | 2012-08-30 | 108,906,511 | -34,000 | 13.2008 | 825,000,000 | 2012-07-31 |
| 3270 | 2012-08-29 | 108,940,511 | -663,100 | 13.2049 | 825,000,000 | 2012-07-31 |
| 3271 | 2012-08-28 | 109,603,611 | 38,000 | 13.2853 | 825,000,000 | 2012-07-31 |
| 3272 | 2012-08-27 | 109,565,611 | 0 | 13.2807 | 825,000,000 | 2012-07-31 |
| 3273 | 2012-08-24 | 109,565,611 | 91,500 | 13.2807 | 825,000,000 | 2012-07-31 |
| 3274 | 2012-08-23 | 109,474,111 | 162,000 | 13.2696 | 825,000,000 | 2012-07-31 |
| 3275 | 2012-08-22 | 109,312,111 | 40,000 | 13.2500 | 825,000,000 | 2012-07-31 |
| 3276 | 2012-08-21 | 109,272,111 | -4,000 | 13.2451 | 825,000,000 | 2012-07-31 |
| 3277 | 2012-08-20 | 109,276,111 | 132,000 | 13.2456 | 825,000,000 | 2012-07-31 |
| 3278 | 2012-08-17 | 109,144,111 | -40,000 | 13.2296 | 825,000,000 | 2012-07-31 |
| 3279 | 2012-08-16 | 109,184,111 | 16,000 | 13.2344 | 825,000,000 | 2012-07-31 |
| 3280 | 2012-08-15 | 109,168,111 | 95,000 | 13.2325 | 825,000,000 | 2012-07-31 |
| 3281 | 2012-08-14 | 109,073,111 | 92,000 | 13.2210 | 825,000,000 | 2012-07-31 |
| 3282 | 2012-08-13 | 108,981,111 | 87,000 | 13.2098 | 825,000,000 | 2012-07-31 |
| 3283 | 2012-08-10 | 108,894,111 | 158,000 | 13.1993 | 825,000,000 | 2012-07-31 |
| 3284 | 2012-08-09 | 108,736,111 | 10,000 | 13.1801 | 825,000,000 | 2012-07-31 |
| 3285 | 2012-08-08 | 108,726,111 | 134,000 | 13.1789 | 825,000,000 | 2012-07-31 |
| 3286 | 2012-08-07 | 108,592,111 | 43,464 | 13.1627 | 825,000,000 | 2012-07-31 |
| 3287 | 2012-08-06 | 108,548,647 | 10,000 | 13.1574 | 825,000,000 | 2012-07-31 |
| 3288 | 2012-08-03 | 108,538,647 | -8,000 | 13.1562 | 825,000,000 | 2012-07-31 |
| 3289 | 2012-08-02 | 108,546,647 | 32,253 | 13.1572 | 825,000,000 | 2012-07-31 |
| 3290 | 2012-08-01 | 108,514,394 | -16,000 | 13.1533 | 825,000,000 | 2012-07-31 |
| 3291 | 2012-07-31 | 108,530,394 | -1,288,000 | 13.1552 | 825,000,000 | 2012-07-31 |
| 3292 | 2012-07-30 | 109,818,394 | 2,000 | 13.3113 | 825,000,000 | 2012-06-30 |
| 3293 | 2012-07-27 | 109,816,394 | 76,000 | 13.3111 | 825,000,000 | 2012-06-30 |
| 3294 | 2012-07-26 | 109,740,394 | 44,000 | 13.3019 | 825,000,000 | 2012-06-30 |
| 3295 | 2012-07-25 | 109,696,394 | 68,000 | 13.2965 | 825,000,000 | 2012-06-30 |
| 3296 | 2012-07-24 | 109,628,394 | 110,000 | 13.2883 | 825,000,000 | 2012-06-30 |
| 3297 | 2012-07-23 | 109,518,394 | 46,000 | 13.2750 | 825,000,000 | 2012-06-30 |
| 3298 | 2012-07-20 | 109,472,394 | 70,000 | 13.2694 | 825,000,000 | 2012-06-30 |
| 3299 | 2012-07-19 | 109,402,394 | -3,726,000 | 13.2609 | 825,000,000 | 2012-06-30 |
| 3300 | 2012-07-18 | 113,128,394 | 222,000 | 13.7125 | 825,000,000 | 2012-06-30 |
| 3301 | 2012-07-17 | 112,906,394 | -684,000 | 13.6856 | 825,000,000 | 2012-06-30 |
| 3302 | 2012-07-16 | 113,590,394 | -14,000 | 13.7685 | 825,000,000 | 2012-06-30 |
| 3303 | 2012-07-13 | 113,604,394 | 2,000 | 13.7702 | 825,000,000 | 2012-06-30 |
| 3304 | 2012-07-12 | 113,602,394 | -14,000 | 13.7700 | 825,000,000 | 2012-06-30 |
| 3305 | 2012-07-11 | 113,616,394 | -114,500 | 13.7717 | 825,000,000 | 2012-06-30 |
| 3306 | 2012-07-10 | 113,730,894 | -558,000 | 13.7856 | 825,000,000 | 2012-06-30 |
| 3307 | 2012-07-09 | 114,288,894 | -342,000 | 13.8532 | 825,000,000 | 2012-06-30 |
| 3308 | 2012-07-06 | 114,630,894 | 2,954,000 | 13.8947 | 825,000,000 | 2012-06-30 |
| 3309 | 2012-07-05 | 111,676,894 | -292,000 | 13.5366 | 825,000,000 | 2012-06-30 |
| 3310 | 2012-07-04 | 111,968,894 | -62,000 | 13.5720 | 825,000,000 | 2012-06-30 |
| 3311 | 2012-07-03 | 112,030,894 | -10,000 | 13.5795 | 825,000,000 | 2012-06-30 |
| 3312 | 2012-06-29 | 112,040,894 | 2,000 | 13.5807 | 825,000,000 | 2012-05-31 |
| 3313 | 2012-06-28 | 112,038,894 | -356,000 | 13.5805 | 825,000,000 | 2012-05-31 |
| 3314 | 2012-06-27 | 112,394,894 | 60,000 | 13.6236 | 825,000,000 | 2012-05-31 |
| 3315 | 2012-06-26 | 112,334,894 | -96,139 | 13.6164 | 825,000,000 | 2012-05-31 |
| 3316 | 2012-06-25 | 112,431,033 | 39,747 | 13.6280 | 825,000,000 | 2012-05-31 |
| 3317 | 2012-06-22 | 112,391,286 | 134,000 | 13.6232 | 825,000,000 | 2012-05-31 |
| 3318 | 2012-06-21 | 112,257,286 | -20,000 | 13.6069 | 825,000,000 | 2012-05-31 |
| 3319 | 2012-06-20 | 112,277,286 | 61,875 | 13.6094 | 825,000,000 | 2012-05-31 |
| 3320 | 2012-06-19 | 112,215,411 | -146,000 | 13.6019 | 825,000,000 | 2012-05-31 |
| 3321 | 2012-06-18 | 112,361,411 | 82,139 | 13.6196 | 825,000,000 | 2012-05-31 |
| 3322 | 2012-06-15 | 112,279,272 | -44,000 | 13.6096 | 825,000,000 | 2012-05-31 |
| 3323 | 2012-06-14 | 112,323,272 | 30,000 | 13.6149 | 825,000,000 | 2012-05-31 |
| 3324 | 2012-06-13 | 112,293,272 | -88,000 | 13.6113 | 825,000,000 | 2012-05-31 |
| 3325 | 2012-06-12 | 112,381,272 | -36,000 | 13.6220 | 825,000,000 | 2012-05-31 |
| 3326 | 2012-06-11 | 112,417,272 | -264,000 | 13.6263 | 825,000,000 | 2012-05-31 |
| 3327 | 2012-06-08 | 112,681,272 | -1,310,000 | 13.6583 | 825,000,000 | 2012-05-31 |
| 3328 | 2012-06-07 | 113,991,272 | 3,158,000 | 13.8171 | 825,000,000 | 2012-05-31 |
| 3329 | 2012-06-06 | 110,833,272 | -4,874,593 | 13.4343 | 825,000,000 | 2012-05-31 |
| 3330 | 2012-06-05 | 115,707,865 | 5,666,298 | 14.0252 | 825,000,000 | 2012-05-31 |
| 3331 | 2012-06-04 | 110,041,567 | -817,227 | 13.3384 | 825,000,000 | 2012-05-31 |
| 3332 | 2012-06-01 | 110,858,794 | -813,013 | 13.4374 | 825,000,000 | 2012-05-31 |
| 3333 | 2012-05-31 | 111,671,807 | -2,329,307 | 13.5360 | 825,000,000 | 2012-05-31 |
| 3334 | 2012-05-30 | 114,001,114 | -1,893,606 | 13.8183 | 825,000,000 | 2012-04-30 |
| 3335 | 2012-05-29 | 115,894,720 | 5,075,419 | 14.0478 | 825,000,000 | 2012-04-30 |
| 3336 | 2012-05-28 | 110,819,301 | 8,853 | 13.4326 | 825,000,000 | 2012-04-30 |
| 3337 | 2012-05-25 | 110,810,448 | 33,245 | 13.4316 | 825,000,000 | 2012-04-30 |
| 3338 | 2012-05-24 | 110,777,203 | -3,978,000 | 13.4275 | 825,000,000 | 2012-04-30 |
| 3339 | 2012-05-23 | 114,755,203 | 3,988,000 | 13.9097 | 825,000,000 | 2012-04-30 |
| 3340 | 2012-05-22 | 110,767,203 | -162,000 | 13.4263 | 825,000,000 | 2012-04-30 |
| 3341 | 2012-05-21 | 110,929,203 | 26,000 | 13.4460 | 825,000,000 | 2012-04-30 |
| 3342 | 2012-05-18 | 110,903,203 | -3,994,000 | 13.4428 | 825,000,000 | 2012-04-30 |
| 3343 | 2012-05-17 | 114,897,203 | 4,288,000 | 13.9269 | 825,000,000 | 2012-04-30 |
| 3344 | 2012-05-16 | 110,609,203 | -5,024,000 | 13.4072 | 825,000,000 | 2012-04-30 |
| 3345 | 2012-05-15 | 115,633,203 | 5,576,000 | 14.0161 | 825,000,000 | 2012-04-30 |
| 3346 | 2012-05-14 | 110,057,203 | 2,213,900 | 13.3403 | 825,000,000 | 2012-04-30 |
| 3347 | 2012-05-11 | 107,843,303 | 268,000 | 13.0719 | 825,000,000 | 2012-04-30 |
| 3348 | 2012-05-10 | 107,575,303 | 889,100 | 13.0394 | 825,000,000 | 2012-04-30 |
| 3349 | 2012-05-09 | 106,686,203 | -106,000 | 12.9317 | 825,000,000 | 2012-04-30 |
| 3350 | 2012-05-08 | 106,792,203 | -82,000 | 12.9445 | 825,000,000 | 2012-04-30 |
| 3351 | 2012-05-07 | 106,874,203 | -250,000 | 12.9544 | 825,000,000 | 2012-04-30 |
| 3352 | 2012-05-04 | 107,124,203 | -500,220 | 12.9848 | 825,000,000 | 2012-04-30 |
| 3353 | 2012-05-03 | 107,624,423 | -30,000 | 13.0454 | 825,000,000 | 2012-04-30 |
| 3354 | 2012-05-02 | 107,654,423 | 50,000 | 13.0490 | 825,000,000 | 2012-04-30 |
| 3355 | 2012-04-30 | 107,604,423 | -684,824 | 13.0430 | 825,000,000 | 2012-04-30 |
| 3356 | 2012-04-27 | 108,289,247 | -206,000 | 13.1260 | 825,000,000 | 2012-03-31 |
| 3357 | 2012-04-26 | 108,495,247 | -94,000 | 13.1509 | 825,000,000 | 2012-03-31 |
| 3358 | 2012-04-25 | 108,589,247 | 279,764 | 13.1623 | 825,000,000 | 2012-03-31 |
| 3359 | 2012-04-24 | 108,309,483 | 86,000 | 13.1284 | 825,000,000 | 2012-03-31 |
| 3360 | 2012-04-23 | 108,223,483 | 72,000 | 13.1180 | 825,000,000 | 2012-03-31 |
| 3361 | 2012-04-20 | 108,151,483 | 152,628 | 13.1093 | 825,000,000 | 2012-03-31 |
| 3362 | 2012-04-19 | 107,998,855 | -1,600,000 | 13.0908 | 825,000,000 | 2012-03-31 |
| 3363 | 2012-04-18 | 109,598,855 | -70,000 | 13.2847 | 825,000,000 | 2012-03-31 |
| 3364 | 2012-04-17 | 109,668,855 | -10,000 | 13.2932 | 825,000,000 | 2012-03-31 |
| 3365 | 2012-04-16 | 109,678,855 | 44,000 | 13.2944 | 825,000,000 | 2012-03-31 |
| 3366 | 2012-04-13 | 109,634,855 | 52,000 | 13.2891 | 825,000,000 | 2012-03-31 |
| 3367 | 2012-04-12 | 109,582,855 | 148,000 | 13.2828 | 825,000,000 | 2012-03-31 |
| 3368 | 2012-04-11 | 109,434,855 | -197,187 | 13.2648 | 825,000,000 | 2012-03-31 |
| 3369 | 2012-04-10 | 109,632,042 | -48,000 | 13.2887 | 825,000,000 | 2012-03-31 |
| 3370 | 2012-04-05 | 109,680,042 | -227,318 | 13.2946 | 825,000,000 | 2012-03-31 |
| 3371 | 2012-04-03 | 109,907,360 | -110,368 | 13.3221 | 825,000,000 | 2012-03-31 |
| 3372 | 2012-04-02 | 110,017,728 | 0 | 13.3355 | 825,000,000 | 2012-03-31 |
| 3373 | 2012-03-30 | 110,017,728 | 10,000 | 13.3355 | 825,000,000 | 2012-02-29 |
| 3374 | 2012-03-29 | 110,007,728 | 211,400 | 13.3343 | 825,000,000 | 2012-02-29 |
| 3375 | 2012-03-28 | 109,796,328 | -417,957 | 13.3086 | 825,000,000 | 2012-02-29 |
| 3376 | 2012-03-27 | 110,214,285 | 392,485 | 13.3593 | 825,000,000 | 2012-02-29 |
| 3377 | 2012-03-26 | 109,821,800 | 1 | 13.3117 | 825,000,000 | 2012-02-29 |
| 3378 | 2012-03-23 | 109,821,799 | -181,999 | 13.3117 | 825,000,000 | 2012-02-29 |
| 3379 | 2012-03-22 | 110,003,798 | -153,999 | 13.3338 | 825,000,000 | 2012-02-29 |
| 3380 | 2012-03-21 | 110,157,797 | -69,999 | 13.3525 | 825,000,000 | 2012-02-29 |
| 3381 | 2012-03-20 | 110,227,796 | -34,000 | 13.3609 | 825,000,000 | 2012-02-29 |
| 3382 | 2012-03-19 | 110,261,796 | 164,001 | 13.3651 | 825,000,000 | 2012-02-29 |
| 3383 | 2012-03-16 | 110,097,795 | -43,000 | 13.3452 | 825,000,000 | 2012-02-29 |
| 3384 | 2012-03-15 | 110,140,795 | -76,000 | 13.3504 | 825,000,000 | 2012-02-29 |
| 3385 | 2012-03-14 | 110,216,795 | 46,000 | 13.3596 | 825,000,000 | 2012-02-29 |
| 3386 | 2012-03-13 | 110,170,795 | 18,000 | 13.3540 | 825,000,000 | 2012-02-29 |
| 3387 | 2012-03-12 | 110,152,795 | 134,000 | 13.3519 | 825,000,000 | 2012-02-29 |
| 3388 | 2012-03-09 | 110,018,795 | -1,650,000 | 13.3356 | 825,000,000 | 2012-02-29 |
| 3389 | 2012-03-08 | 111,668,795 | 473,000 | 13.5356 | 825,000,000 | 2012-02-29 |
| 3390 | 2012-03-07 | 111,195,795 | 607,516 | 13.4783 | 825,000,000 | 2012-02-29 |
| 3391 | 2012-03-06 | 110,588,279 | 226,000 | 13.4046 | 825,000,000 | 2012-02-29 |
| 3392 | 2012-03-05 | 110,362,279 | 104,000 | 13.3772 | 825,000,000 | 2012-02-29 |
| 3393 | 2012-03-02 | 110,258,279 | 980,000 | 13.3646 | 825,000,000 | 2012-02-29 |
| 3394 | 2012-03-01 | 109,278,279 | 20,000 | 13.2459 | 825,000,000 | 2012-02-29 |
| 3395 | 2012-02-29 | 109,258,279 | 115,800 | 13.2434 | 825,000,000 | 2012-02-29 |
| 3396 | 2012-02-28 | 109,142,479 | 402,000 | 13.2294 | 825,000,000 | 2012-01-31 |
| 3397 | 2012-02-27 | 108,740,479 | 2,047,200 | 13.1807 | 825,000,000 | 2012-01-31 |
| 3398 | 2012-02-24 | 106,693,279 | -150,000 | 12.9325 | 825,000,000 | 2012-01-31 |
| 3399 | 2012-02-23 | 106,843,279 | 106,000 | 12.9507 | 825,000,000 | 2012-01-31 |
| 3400 | 2012-02-22 | 106,737,279 | 433,660 | 12.9379 | 825,000,000 | 2012-01-31 |
| 3401 | 2012-02-21 | 106,303,619 | -248,000 | 12.8853 | 825,000,000 | 2012-01-31 |
| 3402 | 2012-02-20 | 106,551,619 | 66,000 | 12.9153 | 825,000,000 | 2012-01-31 |
| 3403 | 2012-02-17 | 106,485,619 | 12,484 | 12.9073 | 825,000,000 | 2012-01-31 |
| 3404 | 2012-02-16 | 106,473,135 | 36,000 | 12.9058 | 825,000,000 | 2012-01-31 |
| 3405 | 2012-02-15 | 106,437,135 | -92,000 | 12.9015 | 825,000,000 | 2012-01-31 |
| 3406 | 2012-02-14 | 106,529,135 | -290,000 | 12.9126 | 825,000,000 | 2012-01-31 |
| 3407 | 2012-02-13 | 106,819,135 | 1,178,437 | 12.9478 | 825,000,000 | 2012-01-31 |
| 3408 | 2012-02-10 | 105,640,698 | -1,146,000 | 12.8049 | 825,000,000 | 2012-01-31 |
| 3409 | 2012-02-09 | 106,786,698 | 132,000 | 12.9438 | 825,000,000 | 2012-01-31 |
| 3410 | 2012-02-08 | 106,654,698 | -67,516 | 12.9278 | 825,000,000 | 2012-01-31 |
| 3411 | 2012-02-07 | 106,722,214 | -1,542,049 | 12.9360 | 825,000,000 | 2012-01-31 |
| 3412 | 2012-02-06 | 108,264,263 | -1,328,660 | 13.1229 | 825,000,000 | 2012-01-31 |
| 3413 | 2012-02-03 | 109,592,923 | 408,000 | 13.2840 | 825,000,000 | 2012-01-31 |
| 3414 | 2012-02-02 | 109,184,923 | 133,225 | 13.2345 | 825,000,000 | 2012-01-31 |
| 3415 | 2012-02-01 | 109,051,698 | -287,516 | 13.2184 | 825,000,000 | 2012-01-31 |
| 3416 | 2012-01-31 | 109,339,214 | -766,000 | 13.2532 | 825,000,000 | 2012-01-31 |
| 3417 | 2012-01-30 | 110,105,214 | -1,072,000 | 13.3461 | 825,000,000 | 2011-12-31 |
| 3418 | 2012-01-27 | 111,177,214 | 318,600 | 13.4760 | 825,000,000 | 2011-12-31 |
| 3419 | 2012-01-26 | 110,858,614 | 76,000 | 13.4374 | 825,000,000 | 2011-12-31 |
| 3420 | 2012-01-20 | 110,782,614 | -196,000 | 13.4282 | 825,000,000 | 2011-12-31 |
| 3421 | 2012-01-19 | 110,978,614 | -198,000 | 13.4520 | 825,000,000 | 2011-12-31 |
| 3422 | 2012-01-18 | 111,176,614 | -1,000 | 13.4760 | 825,000,000 | 2011-12-31 |
| 3423 | 2012-01-17 | 111,177,614 | -34,000 | 13.4761 | 825,000,000 | 2011-12-31 |
| 3424 | 2012-01-16 | 111,211,614 | 491,516 | 13.4802 | 825,000,000 | 2011-12-31 |
| 3425 | 2012-01-13 | 110,720,098 | 644,000 | 13.4206 | 825,000,000 | 2011-12-31 |
| 3426 | 2012-01-12 | 110,076,098 | -1,455,000 | 13.3426 | 825,000,000 | 2011-12-31 |
| 3427 | 2012-01-11 | 111,531,098 | 0 | 13.5189 | 825,000,000 | 2011-12-31 |
| 3428 | 2012-01-10 | 111,531,098 | -30,000 | 13.5189 | 825,000,000 | 2011-12-31 |
| 3429 | 2012-01-09 | 111,561,098 | -10,000 | 13.5226 | 825,000,000 | 2011-12-31 |
| 3430 | 2012-01-06 | 111,571,098 | -6,000 | 13.5238 | 825,000,000 | 2011-12-31 |
| 3431 | 2012-01-05 | 111,577,098 | -111,864 | 13.5245 | 825,000,000 | 2011-12-31 |
| 3432 | 2012-01-04 | 111,688,962 | 4,000 | 13.5381 | 825,000,000 | 2011-12-31 |
| 3433 | 2012-01-03 | 111,684,962 | 20,000 | 13.5376 | 825,000,000 | 2011-12-31 |
| 3434 | 2011-12-30 | 111,664,962 | 2,000 | 13.5351 | 825,000,000 | 2011-11-30 |
| 3435 | 2011-12-29 | 111,662,962 | 32,000 | 13.5349 | 825,000,000 | 2011-11-30 |
| 3436 | 2011-12-28 | 111,630,962 | 79,014 | 13.5310 | 825,000,000 | 2011-11-30 |
| 3437 | 2011-12-23 | 111,551,948 | 24,000 | 13.5214 | 825,000,000 | 2011-11-30 |
| 3438 | 2011-12-22 | 111,527,948 | 50,000 | 13.5185 | 825,000,000 | 2011-11-30 |
| 3439 | 2011-12-21 | 111,477,948 | 92,000 | 13.5125 | 825,000,000 | 2011-11-30 |
| 3440 | 2011-12-20 | 111,385,948 | -24,000 | 13.5013 | 825,000,000 | 2011-11-30 |
| 3441 | 2011-12-19 | 111,409,948 | -24,000 | 13.5042 | 825,000,000 | 2011-11-30 |
| 3442 | 2011-12-16 | 111,433,948 | 51,291 | 13.5071 | 825,000,000 | 2011-11-30 |
| 3443 | 2011-12-15 | 111,382,657 | 6,000 | 13.5009 | 825,000,000 | 2011-11-30 |
| 3444 | 2011-12-14 | 111,376,657 | 12,000 | 13.5002 | 825,000,000 | 2011-11-30 |
| 3445 | 2011-12-13 | 111,364,657 | 16,000 | 13.4987 | 825,000,000 | 2011-11-30 |
| 3446 | 2011-12-12 | 111,348,657 | -390,940 | 13.4968 | 825,000,000 | 2011-11-30 |
| 3447 | 2011-12-09 | 111,739,597 | 68,000 | 13.5442 | 825,000,000 | 2011-11-30 |
| 3448 | 2011-12-08 | 111,671,597 | -14,000 | 13.5360 | 825,000,000 | 2011-11-30 |
| 3449 | 2011-12-07 | 111,685,597 | 269,000 | 13.5376 | 825,000,000 | 2011-11-30 |
| 3450 | 2011-12-06 | 111,416,597 | -337,000 | 13.5050 | 825,000,000 | 2011-11-30 |
| 3451 | 2011-12-05 | 111,753,597 | 86,000 | 13.5459 | 825,000,000 | 2011-11-30 |
| 3452 | 2011-12-02 | 111,667,597 | 2,000 | 13.5355 | 825,000,000 | 2011-11-30 |
| 3453 | 2011-12-01 | 111,665,597 | 50,000 | 13.5352 | 825,000,000 | 2011-11-30 |
| 3454 | 2011-11-30 | 111,615,597 | 20,000 | 13.5292 | 825,000,000 | 2011-11-30 |
| 3455 | 2011-11-29 | 111,595,597 | 10,000 | 13.5267 | 825,000,000 | 2011-10-31 |
| 3456 | 2011-11-28 | 111,585,597 | 12,000 | 13.5255 | 825,000,000 | 2011-10-31 |
| 3457 | 2011-11-25 | 111,573,597 | 84,000 | 13.5241 | 825,000,000 | 2011-10-31 |
| 3458 | 2011-11-24 | 111,489,597 | -12,000 | 13.5139 | 825,000,000 | 2011-10-31 |
| 3459 | 2011-11-23 | 111,501,597 | -23,355 | 13.5153 | 825,000,000 | 2011-10-31 |
| 3460 | 2011-11-22 | 111,524,952 | 8,000 | 13.5182 | 825,000,000 | 2011-10-31 |
| 3461 | 2011-11-21 | 111,516,952 | 348,000 | 13.5172 | 825,000,000 | 2011-10-31 |
| 3462 | 2011-11-18 | 111,168,952 | 16,000 | 13.4750 | 825,000,000 | 2011-10-31 |
| 3463 | 2011-11-17 | 111,152,952 | 182,000 | 13.4731 | 825,000,000 | 2011-10-31 |
| 3464 | 2011-11-16 | 110,970,952 | -48,000 | 13.4510 | 825,000,000 | 2011-10-31 |
| 3465 | 2011-11-15 | 111,018,952 | -145,900 | 13.4568 | 825,000,000 | 2011-10-31 |
| 3466 | 2011-11-14 | 111,164,852 | -4,000 | 13.4745 | 825,000,000 | 2011-10-31 |
| 3467 | 2011-11-11 | 111,168,852 | 690,355 | 13.4750 | 825,000,000 | 2011-10-31 |
| 3468 | 2011-11-10 | 110,478,497 | -42,000 | 13.3913 | 825,000,000 | 2011-10-31 |
| 3469 | 2011-11-09 | 110,520,497 | -50,000 | 13.3964 | 825,000,000 | 2011-10-31 |
| 3470 | 2011-11-08 | 110,570,497 | 28,000 | 13.4025 | 825,000,000 | 2011-10-31 |
| 3471 | 2011-11-07 | 110,542,497 | -38,000 | 13.3991 | 825,000,000 | 2011-10-31 |
| 3472 | 2011-11-04 | 110,580,497 | 138,000 | 13.4037 | 825,000,000 | 2011-10-31 |
| 3473 | 2011-11-03 | 110,442,497 | 44,000 | 13.3870 | 825,000,000 | 2011-10-31 |
| 3474 | 2011-11-02 | 110,398,497 | 160,000 | 13.3816 | 825,000,000 | 2011-10-31 |
| 3475 | 2011-11-01 | 110,238,497 | -204,000 | 13.3622 | 825,000,000 | 2011-10-31 |
| 3476 | 2011-10-31 | 110,442,497 | 94,000 | 13.3870 | 825,000,000 | 2011-10-31 |
| 3477 | 2011-10-28 | 110,348,497 | -32,000 | 13.3756 | 825,000,000 | 2011-09-30 |
| 3478 | 2011-10-27 | 110,380,497 | -292,000 | 13.3795 | 825,000,000 | 2011-09-30 |
| 3479 | 2011-10-26 | 110,672,497 | 28,000 | 13.4148 | 825,000,000 | 2011-09-30 |
| 3480 | 2011-10-25 | 110,644,497 | 30,000 | 13.4115 | 825,000,000 | 2011-09-30 |
| 3481 | 2011-10-24 | 110,614,497 | -5,000 | 13.4078 | 825,000,000 | 2011-09-30 |
| 3482 | 2011-10-21 | 110,619,497 | -92,251 | 13.4084 | 825,000,000 | 2011-09-30 |
| 3483 | 2011-10-20 | 110,711,748 | -477,000 | 13.4196 | 825,000,000 | 2011-09-30 |
| 3484 | 2011-10-19 | 111,188,748 | 24,000 | 13.4774 | 825,000,000 | 2011-09-30 |
| 3485 | 2011-10-18 | 111,164,748 | 128,000 | 13.4745 | 825,000,000 | 2011-09-30 |
| 3486 | 2011-10-17 | 111,036,748 | 59,000 | 13.4590 | 825,000,000 | 2011-09-30 |
| 3487 | 2011-10-14 | 110,977,748 | -24,000 | 13.4518 | 825,000,000 | 2011-09-30 |
| 3488 | 2011-10-13 | 111,001,748 | 157,660 | 13.4548 | 825,000,000 | 2011-09-30 |
| 3489 | 2011-10-12 | 110,844,088 | 207,000 | 13.4356 | 825,000,000 | 2011-09-30 |
| 3490 | 2011-10-11 | 110,637,088 | 2,420,000 | 13.4106 | 825,000,000 | 2011-09-30 |
| 3491 | 2011-10-10 | 108,217,088 | -88,000 | 13.1172 | 825,000,000 | 2011-09-30 |
| 3492 | 2011-10-07 | 108,305,088 | -189,569 | 13.1279 | 825,000,000 | 2011-09-30 |
| 3493 | 2011-10-06 | 108,494,657 | -732,749 | 13.1509 | 825,000,000 | 2011-09-30 |
| 3494 | 2011-10-04 | 109,227,406 | -113,500 | 13.2397 | 825,000,000 | 2011-09-30 |
| 3495 | 2011-10-03 | 109,340,906 | -12,000 | 13.2534 | 825,000,000 | 2011-09-30 |
| 3496 | 2011-09-30 | 109,352,906 | 2,690,000 | 13.2549 | 825,000,000 | 2011-09-30 |
| 3497 | 2011-09-29 | 106,662,906 | 0 | 12.9288 | 825,000,000 | 2011-08-31 |
| 3498 | 2011-09-28 | 106,662,906 | -2,664,000 | 12.9288 | 825,000,000 | 2011-08-31 |
| 3499 | 2011-09-27 | 109,326,906 | -54,000 | 13.2517 | 825,000,000 | 2011-08-31 |
| 3500 | 2011-09-26 | 109,380,906 | -274,493 | 13.2583 | 825,000,000 | 2011-08-31 |
| 3501 | 2011-09-23 | 109,655,399 | 642,493 | 13.2916 | 825,000,000 | 2011-08-31 |
| 3502 | 2011-09-22 | 109,012,906 | -76,000 | 13.2137 | 825,000,000 | 2011-08-31 |
| 3503 | 2011-09-21 | 109,088,906 | 652,000 | 13.2229 | 825,000,000 | 2011-08-31 |
| 3504 | 2011-09-20 | 108,436,906 | -2,661 | 13.1439 | 825,000,000 | 2011-08-31 |
| 3505 | 2011-09-19 | 108,439,567 | -50,000 | 13.1442 | 825,000,000 | 2011-08-31 |
| 3506 | 2011-09-16 | 108,489,567 | -120,000 | 13.1503 | 825,000,000 | 2011-08-31 |
| 3507 | 2011-09-15 | 108,609,567 | 75,000 | 13.1648 | 825,000,000 | 2011-08-31 |
| 3508 | 2011-09-14 | 108,534,567 | -42,000 | 13.1557 | 825,000,000 | 2011-08-31 |
| 3509 | 2011-09-12 | 108,576,567 | -24,000 | 13.1608 | 825,000,000 | 2011-08-31 |
| 3510 | 2011-09-09 | 108,600,567 | 16,000 | 13.1637 | 825,000,000 | 2011-08-31 |
| 3511 | 2011-09-08 | 108,584,567 | 16,000 | 13.1618 | 825,000,000 | 2011-08-31 |
| 3512 | 2011-09-07 | 108,568,567 | -24,000 | 13.1598 | 825,000,000 | 2011-08-31 |
| 3513 | 2011-09-06 | 108,592,567 | -318,000 | 13.1627 | 825,000,000 | 2011-08-31 |
| 3514 | 2011-09-05 | 108,910,567 | 444,000 | 13.2013 | 825,000,000 | 2011-08-31 |
| 3515 | 2011-09-02 | 108,466,567 | -50,000 | 13.1475 | 825,000,000 | 2011-08-31 |
| 3516 | 2011-09-01 | 108,516,567 | 146,831 | 13.1535 | 825,000,000 | 2011-08-31 |
| 3517 | 2011-08-31 | 108,369,736 | -57,000 | 13.1357 | 825,000,000 | 2011-08-31 |
| 3518 | 2011-08-30 | 108,426,736 | 1,310,000 | 13.1426 | 825,000,000 | 2011-07-31 |
| 3519 | 2011-08-29 | 107,116,736 | 629,765 | 12.9838 | 825,000,000 | 2011-07-31 |
| 3520 | 2011-08-26 | 106,486,971 | 408,000 | 12.9075 | 825,000,000 | 2011-07-31 |
| 3521 | 2011-08-25 | 106,078,971 | 26,984 | 12.8581 | 825,000,000 | 2011-07-31 |
| 3522 | 2011-08-24 | 106,051,987 | 327,634 | 12.8548 | 825,000,000 | 2011-07-31 |
| 3523 | 2011-08-23 | 105,724,353 | -1,111,300 | 12.8151 | 825,000,000 | 2011-07-31 |
| 3524 | 2011-08-22 | 106,835,653 | -26,000 | 12.9498 | 825,000,000 | 2011-07-31 |
| 3525 | 2011-08-19 | 106,861,653 | 8,715,000 | 12.9529 | 825,000,000 | 2011-07-31 |
| 3526 | 2011-08-18 | 98,146,653 | -230,000 | 11.8966 | 825,000,000 | 2011-07-31 |
| 3527 | 2011-08-17 | 98,376,653 | 1,174,235 | 11.9244 | 825,000,000 | 2011-07-31 |
| 3528 | 2011-08-16 | 97,202,418 | 134,535 | 11.7821 | 825,000,000 | 2011-07-31 |
| 3529 | 2011-08-15 | 97,067,883 | 610,000 | 11.7658 | 825,000,000 | 2011-07-31 |
| 3530 | 2011-08-12 | 96,457,883 | -1,015,660 | 11.6919 | 825,000,000 | 2011-07-31 |
| 3531 | 2011-08-11 | 97,473,543 | -22,604 | 11.8150 | 825,000,000 | 2011-07-31 |
| 3532 | 2011-08-10 | 97,496,147 | -594,000 | 11.8177 | 825,000,000 | 2011-07-31 |
| 3533 | 2011-08-09 | 98,090,147 | -1,192,396 | 11.8897 | 825,000,000 | 2011-07-31 |
| 3534 | 2011-08-08 | 99,282,543 | -1,333,037 | 12.0342 | 825,000,000 | 2011-07-31 |
| 3535 | 2011-08-05 | 100,615,580 | -1,006,741 | 12.1958 | 825,000,000 | 2011-07-31 |
| 3536 | 2011-08-04 | 101,622,321 | -981,380 | 12.3179 | 825,000,000 | 2011-07-31 |
| 3537 | 2011-08-03 | 102,603,701 | -858,586 | 12.4368 | 825,000,000 | 2011-07-31 |
| 3538 | 2011-08-02 | 103,462,287 | -495,387 | 12.5409 | 825,000,000 | 2011-07-31 |
| 3539 | 2011-08-01 | 103,957,674 | -448,000 | 12.6009 | 825,000,000 | 2011-07-31 |
| 3540 | 2011-07-29 | 104,405,674 | -38,000 | 12.6552 | 825,000,000 | 2011-06-30 |
| 3541 | 2011-07-28 | 104,443,674 | -112,000 | 12.6598 | 825,000,000 | 2011-06-30 |
| 3542 | 2011-07-27 | 104,555,674 | -55,853 | 12.6734 | 825,000,000 | 2011-06-30 |
| 3543 | 2011-07-26 | 104,611,527 | -128,000 | 12.6802 | 825,000,000 | 2011-06-30 |
| 3544 | 2011-07-25 | 104,739,527 | -180,000 | 12.6957 | 825,000,000 | 2011-06-30 |
| 3545 | 2011-07-22 | 104,919,527 | -171,184 | 12.7175 | 825,000,000 | 2011-06-30 |
| 3546 | 2011-07-21 | 105,090,711 | 156,751 | 12.7383 | 825,000,000 | 2011-06-30 |
| 3547 | 2011-07-20 | 104,933,960 | -559,633 | 12.7193 | 825,000,000 | 2011-06-30 |
| 3548 | 2011-07-19 | 105,493,593 | -279,081 | 12.7871 | 825,000,000 | 2011-06-30 |
| 3549 | 2011-07-18 | 105,772,674 | 88,848 | 12.8209 | 825,000,000 | 2011-06-30 |
| 3550 | 2011-07-15 | 105,683,826 | 204,335 | 12.8102 | 825,000,000 | 2011-06-30 |
| 3551 | 2011-07-14 | 105,479,491 | -15,600 | 12.7854 | 825,000,000 | 2011-06-30 |
| 3552 | 2011-07-13 | 105,495,091 | -288,585 | 12.7873 | 825,000,000 | 2011-06-30 |
| 3553 | 2011-07-12 | 105,783,676 | -909,751 | 12.8223 | 825,000,000 | 2011-06-30 |
| 3554 | 2011-07-11 | 106,693,427 | 600,359 | 12.9325 | 825,000,000 | 2011-06-30 |
| 3555 | 2011-07-08 | 106,093,068 | -1,237,977 | 12.8598 | 825,000,000 | 2011-06-30 |
| 3556 | 2011-07-07 | 107,331,045 | -437,385 | 13.0098 | 825,000,000 | 2011-06-30 |
| 3557 | 2011-07-06 | 107,768,430 | -90,000 | 13.0628 | 825,000,000 | 2011-06-30 |
| 3558 | 2011-07-05 | 107,858,430 | -904,000 | 13.0737 | 825,000,000 | 2011-06-30 |
| 3559 | 2011-07-04 | 108,762,430 | -328,533 | 13.1833 | 825,000,000 | 2011-06-30 |
| 3560 | 2011-06-30 | 109,090,963 | -403,752 | 13.2231 | 825,000,000 | 2011-06-30 |
| 3561 | 2011-06-29 | 109,494,715 | -556,000 | 13.2721 | 825,000,000 | 2011-05-31 |
| 3562 | 2011-06-28 | 110,050,715 | -7,933 | 13.3395 | 825,000,000 | 2011-05-31 |
| 3563 | 2011-06-27 | 110,058,648 | 78,000 | 13.3404 | 825,000,000 | 2011-05-31 |
| 3564 | 2011-06-24 | 109,980,648 | 96,000 | 13.3310 | 825,000,000 | 2011-05-31 |
| 3565 | 2011-06-23 | 109,884,648 | 118,000 | 13.3194 | 825,000,000 | 2011-05-31 |
| 3566 | 2011-06-22 | 109,766,648 | -1,798,353 | 13.3050 | 825,000,000 | 2011-05-31 |
| 3567 | 2011-06-21 | 111,565,001 | -564,633 | 13.5230 | 825,000,000 | 2011-05-31 |
| 3568 | 2011-06-20 | 112,129,634 | -138,000 | 13.5915 | 825,000,000 | 2011-05-31 |
| 3569 | 2011-06-17 | 112,267,634 | 224,000 | 13.6082 | 825,000,000 | 2011-05-31 |
| 3570 | 2011-06-16 | 112,043,634 | 1,558,501 | 13.5810 | 825,000,000 | 2011-05-31 |
| 3571 | 2011-06-15 | 110,485,133 | 359,499 | 13.3921 | 825,000,000 | 2011-05-31 |
| 3572 | 2011-06-14 | 110,125,634 | -261,999 | 13.3486 | 825,000,000 | 2011-05-31 |
| 3573 | 2011-06-13 | 110,387,633 | 1,480,489 | 13.3803 | 825,000,000 | 2011-05-31 |
| 3574 | 2011-06-10 | 108,907,144 | 2,390,500 | 13.2009 | 825,000,000 | 2011-05-31 |
| 3575 | 2011-06-09 | 106,516,644 | -260,000 | 12.9111 | 825,000,000 | 2011-05-31 |
| 3576 | 2011-06-08 | 106,776,644 | -120,000 | 12.9426 | 825,000,000 | 2011-05-31 |
| 3577 | 2011-06-07 | 106,896,644 | -560,000 | 12.9572 | 825,000,000 | 2011-05-31 |
| 3578 | 2011-06-03 | 107,456,644 | -2,578,970 | 13.0250 | 825,000,000 | 2011-05-31 |
| 3579 | 2011-06-02 | 110,035,614 | 3,336,055 | 13.3377 | 825,000,000 | 2011-05-31 |
| 3580 | 2011-06-01 | 106,699,559 | -3,276,000 | 12.9333 | 825,000,000 | 2011-05-31 |
| 3581 | 2011-05-31 | 109,975,559 | -3,305,178 | 13.3304 | 825,000,000 | 2011-05-31 |
| 3582 | 2011-05-30 | 113,280,737 | -696,963 | 13.7310 | 825,000,000 | 2011-04-30 |
| 3583 | 2011-05-27 | 113,977,700 | 64,000 | 13.8155 | 825,000,000 | 2011-04-30 |
| 3584 | 2011-05-26 | 113,913,700 | -184,000 | 13.8077 | 825,000,000 | 2011-04-30 |
| 3585 | 2011-05-25 | 114,097,700 | -716,000 | 13.8300 | 825,000,000 | 2011-04-30 |
| 3586 | 2011-05-24 | 114,813,700 | -748,000 | 13.9168 | 825,000,000 | 2011-04-30 |
| 3587 | 2011-05-23 | 115,561,700 | -120,000 | 14.0075 | 825,000,000 | 2011-04-30 |
| 3588 | 2011-05-20 | 115,681,700 | -140,000 | 14.0220 | 825,000,000 | 2011-04-30 |
| 3589 | 2011-05-19 | 115,821,700 | -514,000 | 14.0390 | 825,000,000 | 2011-04-30 |
| 3590 | 2011-05-18 | 116,335,700 | 1,360,000 | 14.1013 | 825,000,000 | 2011-04-30 |
| 3591 | 2011-05-17 | 114,975,700 | -278,000 | 13.9364 | 825,000,000 | 2011-04-30 |
| 3592 | 2011-05-16 | 115,253,700 | -774,000 | 13.9701 | 825,000,000 | 2011-04-30 |
| 3593 | 2011-05-13 | 116,027,700 | 2,196,000 | 14.0640 | 825,000,000 | 2011-04-30 |
| 3594 | 2011-05-12 | 113,831,700 | -1,310,000 | 13.7978 | 825,000,000 | 2011-04-30 |
| 3595 | 2011-05-11 | 115,141,700 | -498,000 | 13.9566 | 825,000,000 | 2011-04-30 |
| 3596 | 2011-05-09 | 115,639,700 | 668,200 | 14.0169 | 825,000,000 | 2011-04-30 |
| 3597 | 2011-05-06 | 114,971,500 | 212,000 | 13.9359 | 825,000,000 | 2011-04-30 |
| 3598 | 2011-05-05 | 114,759,500 | 3,652,000 | 13.9102 | 825,000,000 | 2011-04-30 |
| 3599 | 2011-05-04 | 111,107,500 | -484,000 | 13.4676 | 825,000,000 | 2011-04-30 |
| 3600 | 2011-05-03 | 111,591,500 | -5,222,000 | 13.5262 | 825,000,000 | 2011-04-30 |
| 3601 | 2011-04-29 | 116,813,500 | -452,000 | 14.1592 | 825,000,000 | 2011-03-31 |
| 3602 | 2011-04-28 | 117,265,500 | -770,000 | 14.2140 | 825,000,000 | 2011-03-31 |
| 3603 | 2011-04-27 | 118,035,500 | 111,237 | 14.3073 | 825,000,000 | 2011-03-31 |
| 3604 | 2011-04-26 | 117,924,263 | -2,929,940 | 14.2939 | 825,000,000 | 2011-03-31 |
| 3605 | 2011-04-21 | 120,854,203 | -292,000 | 14.6490 | 825,000,000 | 2011-03-31 |
| 3606 | 2011-04-20 | 121,146,203 | 1,376,921 | 14.6844 | 825,000,000 | 2011-03-31 |
| 3607 | 2011-04-19 | 119,769,282 | 604,000 | 14.5175 | 825,000,000 | 2011-03-31 |
| 3608 | 2011-04-18 | 119,165,282 | -3,602,000 | 14.4443 | 825,000,000 | 2011-03-31 |
| 3609 | 2011-04-15 | 122,767,282 | -2,000 | 14.8809 | 825,000,000 | 2011-03-31 |
| 3610 | 2011-04-14 | 122,769,282 | -10,000 | 14.8811 | 825,000,000 | 2011-03-31 |
| 3611 | 2011-04-13 | 122,779,282 | 60,000 | 14.8823 | 825,000,000 | 2011-03-31 |
| 3612 | 2011-04-12 | 122,719,282 | -88,000 | 14.8751 | 825,000,000 | 2011-03-31 |
| 3613 | 2011-04-11 | 122,807,282 | 528,000 | 14.8857 | 825,000,000 | 2011-03-31 |
| 3614 | 2011-04-08 | 122,279,282 | 62,000 | 14.8217 | 825,000,000 | 2011-03-31 |
| 3615 | 2011-04-07 | 122,217,282 | 214,000 | 14.8142 | 825,000,000 | 2011-03-31 |
| 3616 | 2011-04-06 | 122,003,282 | 84,000 | 14.7883 | 825,000,000 | 2011-03-31 |
| 3617 | 2011-04-04 | 121,919,282 | 104,000 | 14.7781 | 825,000,000 | 2011-03-31 |
| 3618 | 2011-04-01 | 121,815,282 | 144,000 | 14.7655 | 825,000,000 | 2011-03-31 |
| 3619 | 2011-03-31 | 121,671,282 | 28,000 | 14.7480 | 825,000,000 | 2011-03-31 |
| 3620 | 2011-03-30 | 121,643,282 | -180,000 | 14.7446 | 825,000,000 | 2011-02-28 |
| 3621 | 2011-03-29 | 121,823,282 | 78,000 | 14.7665 | 825,000,000 | 2011-02-28 |
| 3622 | 2011-03-28 | 121,745,282 | -170,000 | 14.7570 | 825,000,000 | 2011-02-28 |
| 3623 | 2011-03-25 | 121,915,282 | -390,000 | 14.7776 | 825,000,000 | 2011-02-28 |
| 3624 | 2011-03-24 | 122,305,282 | -1,712,000 | 14.8249 | 825,000,000 | 2011-02-28 |
| 3625 | 2011-03-23 | 124,017,282 | 62,000 | 15.0324 | 825,000,000 | 2011-02-28 |
| 3626 | 2011-03-22 | 123,955,282 | -264,000 | 15.0249 | 825,000,000 | 2011-02-28 |
| 3627 | 2011-03-21 | 124,219,282 | 270,000 | 15.0569 | 825,000,000 | 2011-02-28 |
| 3628 | 2011-03-18 | 123,949,282 | 3,588,000 | 15.0242 | 825,000,000 | 2011-02-28 |
| 3629 | 2011-03-17 | 120,361,282 | 250,000 | 14.5892 | 825,000,000 | 2011-02-28 |
| 3630 | 2011-03-16 | 120,111,282 | 348,000 | 14.5589 | 825,000,000 | 2011-02-28 |
| 3631 | 2011-03-15 | 119,763,282 | 2,770,763 | 14.5168 | 825,000,000 | 2011-02-28 |
| 3632 | 2011-03-14 | 116,992,519 | 460,000 | 14.1809 | 825,000,000 | 2011-02-28 |
| 3633 | 2011-03-11 | 116,532,519 | -64,000 | 14.1252 | 825,000,000 | 2011-02-28 |
| 3634 | 2011-03-10 | 116,596,519 | 1,012,000 | 14.1329 | 825,000,000 | 2011-02-28 |
| 3635 | 2011-03-09 | 115,584,519 | 64,000 | 14.0102 | 825,000,000 | 2011-02-28 |
| 3636 | 2011-03-08 | 115,520,519 | 470,000 | 14.0025 | 825,000,000 | 2011-02-28 |
| 3637 | 2011-03-07 | 115,050,519 | -136,000 | 13.9455 | 825,000,000 | 2011-02-28 |
| 3638 | 2011-03-04 | 115,186,519 | 568,000 | 13.9620 | 825,000,000 | 2011-02-28 |
| 3639 | 2011-03-03 | 114,618,519 | 648,000 | 13.8932 | 825,000,000 | 2011-02-28 |
| 3640 | 2011-03-02 | 113,970,519 | 104,000 | 13.8146 | 825,000,000 | 2011-02-28 |
| 3641 | 2011-03-01 | 113,866,519 | 250,000 | 13.8020 | 825,000,000 | 2011-02-28 |
| 3642 | 2011-02-28 | 113,616,519 | 662,000 | 13.7717 | 825,000,000 | 2011-02-28 |
| 3643 | 2011-02-25 | 112,954,519 | -93,708 | 13.6915 | 825,000,000 | 2011-01-31 |
| 3644 | 2011-02-24 | 113,048,227 | 216,000 | 13.7028 | 825,000,000 | 2011-01-31 |
| 3645 | 2011-02-23 | 112,832,227 | 4,797 | 13.6766 | 825,000,000 | 2011-01-31 |
| 3646 | 2011-02-22 | 112,827,430 | 1,159,402 | 13.6761 | 825,000,000 | 2011-01-31 |
| 3647 | 2011-02-21 | 111,668,028 | 864,000 | 13.5355 | 825,000,000 | 2011-01-31 |
| 3648 | 2011-02-18 | 110,804,028 | 240,000 | 13.4308 | 825,000,000 | 2011-01-31 |
| 3649 | 2011-02-17 | 110,564,028 | 78,000 | 13.4017 | 825,000,000 | 2011-01-31 |
| 3650 | 2011-02-16 | 110,486,028 | 104,000 | 13.3922 | 825,000,000 | 2011-01-31 |
| 3651 | 2011-02-15 | 110,382,028 | 620,000 | 13.3796 | 825,000,000 | 2011-01-31 |
| 3652 | 2011-02-14 | 109,762,028 | 114,000 | 13.3045 | 825,000,000 | 2011-01-31 |
| 3653 | 2011-02-11 | 109,648,028 | 370,000 | 13.2907 | 825,000,000 | 2011-01-31 |
| 3654 | 2011-02-10 | 109,278,028 | 522,000 | 13.2458 | 825,000,000 | 2011-01-31 |
| 3655 | 2011-02-09 | 108,756,028 | 44,000 | 13.1825 | 825,000,000 | 2011-01-31 |
| 3656 | 2011-02-08 | 108,712,028 | 342,000 | 13.1772 | 825,000,000 | 2011-01-31 |
| 3657 | 2011-02-07 | 108,370,028 | -19,000 | 13.1358 | 825,000,000 | 2011-01-31 |
| 3658 | 2011-02-02 | 108,389,028 | 0 | 13.1381 | 825,000,000 | 2011-01-31 |
| 3659 | 2011-02-01 | 108,389,028 | -158,000 | 13.1381 | 825,000,000 | 2011-01-31 |
| 3660 | 2011-01-31 | 108,547,028 | 313,895 | 13.1572 | 825,000,000 | 2011-01-31 |
| 3661 | 2011-01-28 | 108,233,133 | 162,000 | 13.1192 | 825,000,000 | 2010-12-31 |
| 3662 | 2011-01-27 | 108,071,133 | -80,000 | 13.0995 | 825,000,000 | 2010-12-31 |
| 3663 | 2011-01-26 | 108,151,133 | 20,000 | 13.1092 | 825,000,000 | 2010-12-31 |
| 3664 | 2011-01-25 | 108,131,133 | 6,000 | 13.1068 | 825,000,000 | 2010-12-31 |
| 3665 | 2011-01-24 | 108,125,133 | 266,000 | 13.1061 | 825,000,000 | 2010-12-31 |
| 3666 | 2011-01-21 | 107,859,133 | 586,000 | 13.0738 | 825,000,000 | 2010-12-31 |
| 3667 | 2011-01-20 | 107,273,133 | 126,000 | 13.0028 | 825,000,000 | 2010-12-31 |
| 3668 | 2011-01-19 | 107,147,133 | -34,000 | 12.9875 | 825,000,000 | 2010-12-31 |
| 3669 | 2011-01-18 | 107,181,133 | 154,000 | 12.9917 | 825,000,000 | 2010-12-31 |
| 3670 | 2011-01-17 | 107,027,133 | 118,000 | 12.9730 | 825,000,000 | 2010-12-31 |
| 3671 | 2011-01-14 | 106,909,133 | 394,518 | 12.9587 | 825,000,000 | 2010-12-31 |
| 3672 | 2011-01-13 | 106,514,615 | -82,000 | 12.9109 | 825,000,000 | 2010-12-31 |
| 3673 | 2011-01-12 | 106,596,615 | -234,000 | 12.9208 | 825,000,000 | 2010-12-31 |
| 3674 | 2011-01-11 | 106,830,615 | -284,168 | 12.9492 | 825,000,000 | 2010-12-31 |
| 3675 | 2011-01-10 | 107,114,783 | 352,000 | 12.9836 | 825,000,000 | 2010-12-31 |
| 3676 | 2011-01-07 | 106,762,783 | 782,000 | 12.9409 | 825,000,000 | 2010-12-31 |
| 3677 | 2011-01-06 | 105,980,783 | 279,858 | 12.8462 | 825,000,000 | 2010-12-31 |
| 3678 | 2011-01-05 | 105,700,925 | 940,000 | 12.8122 | 825,000,000 | 2010-12-31 |
| 3679 | 2011-01-04 | 104,760,925 | 384,000 | 12.6983 | 825,000,000 | 2010-12-31 |
| 3680 | 2011-01-03 | 104,376,925 | 306,338 | 12.6517 | 825,000,000 | 2010-12-31 |
| 3681 | 2010-12-31 | 104,070,587 | 0 | 12.6146 | 825,000,000 | 2010-12-31 |
| 3682 | 2010-12-30 | 104,070,587 | -42,000 | 12.6146 | 825,000,000 | 2010-11-30 |
| 3683 | 2010-12-29 | 104,112,587 | -41,500 | 12.6197 | 825,000,000 | 2010-11-30 |
| 3684 | 2010-12-28 | 104,154,087 | 100,507 | 12.6247 | 825,000,000 | 2010-11-30 |
| 3685 | 2010-12-24 | 104,053,580 | 0 | 12.6126 | 825,000,000 | 2010-11-30 |
| 3686 | 2010-12-23 | 104,053,580 | 116,000 | 12.6126 | 825,000,000 | 2010-11-30 |
| 3687 | 2010-12-22 | 103,937,580 | -322,000 | 12.5985 | 825,000,000 | 2010-11-30 |
| 3688 | 2010-12-21 | 104,259,580 | 8,000 | 12.6375 | 825,000,000 | 2010-11-30 |
| 3689 | 2010-12-20 | 104,251,580 | 132,000 | 12.6366 | 825,000,000 | 2010-11-30 |
| 3690 | 2010-12-17 | 104,119,580 | 96,000 | 12.6206 | 825,000,000 | 2010-11-30 |
| 3691 | 2010-12-16 | 104,023,580 | 64,000 | 12.6089 | 825,000,000 | 2010-11-30 |
| 3692 | 2010-12-15 | 103,959,580 | 358,000 | 12.6012 | 825,000,000 | 2010-11-30 |
| 3693 | 2010-12-14 | 103,601,580 | 1,590,000 | 12.5578 | 825,000,000 | 2010-11-30 |
| 3694 | 2010-12-13 | 102,011,580 | 6,000 | 12.3650 | 825,000,000 | 2010-11-30 |
| 3695 | 2010-12-10 | 102,005,580 | 56,000 | 12.3643 | 825,000,000 | 2010-11-30 |
| 3696 | 2010-12-09 | 101,949,580 | 112,000 | 12.3575 | 825,000,000 | 2010-11-30 |
| 3697 | 2010-12-08 | 101,837,580 | -214,000 | 12.3439 | 825,000,000 | 2010-11-30 |
| 3698 | 2010-12-07 | 102,051,580 | 22,000 | 12.3699 | 825,000,000 | 2010-11-30 |
| 3699 | 2010-12-06 | 102,029,580 | 150,000 | 12.3672 | 825,000,000 | 2010-11-30 |
| 3700 | 2010-12-03 | 101,879,580 | -162,000 | 12.3490 | 825,000,000 | 2010-11-30 |
| 3701 | 2010-12-02 | 102,041,580 | -1,609,731 | 12.3687 | 825,000,000 | 2010-11-30 |
| 3702 | 2010-12-01 | 103,651,311 | 30,000 | 12.5638 | 825,000,000 | 2010-11-30 |
| 3703 | 2010-11-30 | 103,621,311 | 192,000 | 12.5602 | 825,000,000 | 2010-11-30 |
| 3704 | 2010-11-29 | 103,429,311 | 116,000 | 12.5369 | 825,000,000 | 2010-10-31 |
| 3705 | 2010-11-26 | 103,313,311 | 10,000 | 12.5228 | 825,000,000 | 2010-10-31 |
| 3706 | 2010-11-25 | 103,303,311 | -20,000 | 12.5216 | 825,000,000 | 2010-10-31 |
| 3707 | 2010-11-24 | 103,323,311 | -10,000 | 12.5240 | 825,000,000 | 2010-10-31 |
| 3708 | 2010-11-23 | 103,333,311 | 118,000 | 12.5252 | 825,000,000 | 2010-10-31 |
| 3709 | 2010-11-22 | 103,215,311 | 14,000 | 12.5109 | 825,000,000 | 2010-10-31 |
| 3710 | 2010-11-19 | 103,201,311 | 264,000 | 12.5092 | 825,000,000 | 2010-10-31 |
| 3711 | 2010-11-18 | 102,937,311 | 212,000 | 12.4772 | 825,000,000 | 2010-10-31 |
| 3712 | 2010-11-17 | 102,725,311 | -80,000 | 12.4516 | 825,000,000 | 2010-10-31 |
| 3713 | 2010-11-16 | 102,805,311 | -161,800 | 12.4612 | 825,000,000 | 2010-10-31 |
| 3714 | 2010-11-15 | 102,967,111 | -164,000 | 12.4809 | 825,000,000 | 2010-10-31 |
| 3715 | 2010-11-12 | 103,131,111 | 111,810 | 12.5007 | 825,000,000 | 2010-10-31 |
| 3716 | 2010-11-11 | 103,019,301 | 106,000 | 12.4872 | 825,000,000 | 2010-10-31 |
| 3717 | 2010-11-10 | 102,913,301 | -242,000 | 12.4743 | 825,000,000 | 2010-10-31 |
| 3718 | 2010-11-09 | 103,155,301 | -606,000 | 12.5037 | 825,000,000 | 2010-10-31 |
| 3719 | 2010-11-08 | 103,761,301 | -472,000 | 12.5771 | 825,000,000 | 2010-10-31 |
| 3720 | 2010-11-05 | 104,233,301 | 47,590 | 12.6343 | 825,000,000 | 2010-10-31 |
| 3721 | 2010-11-04 | 104,185,711 | 80,600 | 12.6286 | 825,000,000 | 2010-10-31 |
| 3722 | 2010-11-03 | 104,105,111 | 144,000 | 12.6188 | 825,000,000 | 2010-10-31 |
| 3723 | 2010-11-02 | 103,961,111 | 348,000 | 12.6013 | 825,000,000 | 2010-10-31 |
| 3724 | 2010-11-01 | 103,613,111 | 278,000 | 12.5592 | 825,000,000 | 2010-10-31 |
| 3725 | 2010-10-29 | 103,335,111 | 260,000 | 12.5255 | 825,000,000 | 2010-09-30 |
| 3726 | 2010-10-28 | 103,075,111 | 252,000 | 12.4940 | 825,000,000 | 2010-09-30 |
| 3727 | 2010-10-27 | 102,823,111 | -472,000 | 12.4634 | 825,000,000 | 2010-09-30 |
| 3728 | 2010-10-26 | 103,295,111 | -64,000 | 12.5206 | 825,000,000 | 2010-09-30 |
| 3729 | 2010-10-25 | 103,359,111 | -850,004 | 12.5284 | 825,000,000 | 2010-09-30 |
| 3730 | 2010-10-22 | 104,209,115 | -650,000 | 12.6314 | 825,000,000 | 2010-09-30 |
| 3731 | 2010-10-21 | 104,859,115 | -58,000 | 12.7102 | 825,000,000 | 2010-09-30 |
| 3732 | 2010-10-20 | 104,917,115 | 68,000 | 12.7172 | 825,000,000 | 2010-09-30 |
| 3733 | 2010-10-19 | 104,849,115 | 100,000 | 12.7090 | 825,000,000 | 2010-09-30 |
| 3734 | 2010-10-18 | 104,749,115 | 226,000 | 12.6969 | 825,000,000 | 2010-09-30 |
| 3735 | 2010-10-15 | 104,523,115 | -446,000 | 12.6695 | 825,000,000 | 2010-09-30 |
| 3736 | 2010-10-14 | 104,969,115 | -159,218 | 12.7235 | 825,000,000 | 2010-09-30 |
| 3737 | 2010-10-13 | 105,128,333 | 62,222 | 12.7428 | 825,000,000 | 2010-09-30 |
| 3738 | 2010-10-12 | 105,066,111 | 296,775 | 12.7353 | 825,000,000 | 2010-09-30 |
| 3739 | 2010-10-11 | 104,769,336 | 30,000 | 12.6993 | 825,000,000 | 2010-09-30 |
| 3740 | 2010-10-08 | 104,739,336 | -474,556 | 12.6957 | 825,000,000 | 2010-09-30 |
| 3741 | 2010-10-07 | 105,213,892 | -62,000 | 12.7532 | 825,000,000 | 2010-09-30 |
| 3742 | 2010-10-06 | 105,275,892 | 237,000 | 12.7607 | 825,000,000 | 2010-09-30 |
| 3743 | 2010-10-05 | 105,038,892 | 88,000 | 12.7320 | 825,000,000 | 2010-09-30 |
| 3744 | 2010-10-04 | 104,950,892 | 164,000 | 12.7213 | 825,000,000 | 2010-09-30 |
| 3745 | 2010-09-30 | 104,786,892 | 194,000 | 12.7014 | 825,000,000 | 2010-09-30 |
| 3746 | 2010-09-29 | 104,592,892 | 6,869 | 12.6779 | 825,000,000 | 2010-08-31 |
| 3747 | 2010-09-28 | 104,586,023 | 42,000 | 12.6771 | 825,000,000 | 2010-08-31 |
| 3748 | 2010-09-27 | 104,544,023 | -56,000 | 12.6720 | 825,000,000 | 2010-08-31 |
| 3749 | 2010-09-24 | 104,600,023 | 174,000 | 12.6788 | 825,000,000 | 2010-08-31 |
| 3750 | 2010-09-22 | 104,426,023 | -42,000 | 12.6577 | 825,000,000 | 2010-08-31 |
| 3751 | 2010-09-21 | 104,468,023 | 136,000 | 12.6628 | 825,000,000 | 2010-08-31 |
| 3752 | 2010-09-20 | 104,332,023 | 2,054,000 | 12.6463 | 825,000,000 | 2010-08-31 |
| 3753 | 2010-09-17 | 102,278,023 | 464,000 | 12.3973 | 825,000,000 | 2010-08-31 |
| 3754 | 2010-09-16 | 101,814,023 | 162,000 | 12.3411 | 825,000,000 | 2010-08-31 |
| 3755 | 2010-09-15 | 101,652,023 | 332,000 | 12.3215 | 825,000,000 | 2010-08-31 |
| 3756 | 2010-09-14 | 101,320,023 | 8,000 | 12.2812 | 825,000,000 | 2010-08-31 |
| 3757 | 2010-09-13 | 101,312,023 | 286,000 | 12.2802 | 825,000,000 | 2010-08-31 |
| 3758 | 2010-09-10 | 101,026,023 | 156,000 | 12.2456 | 825,000,000 | 2010-08-31 |
| 3759 | 2010-09-09 | 100,870,023 | 150,000 | 12.2267 | 825,000,000 | 2010-08-31 |
| 3760 | 2010-09-08 | 100,720,023 | 64,000 | 12.2085 | 825,000,000 | 2010-08-31 |
| 3761 | 2010-09-07 | 100,656,023 | 737,000 | 12.2007 | 825,000,000 | 2010-08-31 |
| 3762 | 2010-09-06 | 99,919,023 | 392,000 | 12.1114 | 825,000,000 | 2010-08-31 |
| 3763 | 2010-09-03 | 99,527,023 | 934,000 | 12.0639 | 825,000,000 | 2010-08-31 |
| 3764 | 2010-09-02 | 98,593,023 | 144,000 | 11.9507 | 825,000,000 | 2010-08-31 |
| 3765 | 2010-09-01 | 98,449,023 | -318,000 | 11.9332 | 825,000,000 | 2010-08-31 |
| 3766 | 2010-08-31 | 98,767,023 | -110,000 | 11.9718 | 825,000,000 | 2010-08-31 |
| 3767 | 2010-08-30 | 98,877,023 | 40,000 | 11.9851 | 825,000,000 | 2010-07-31 |
| 3768 | 2010-08-27 | 98,837,023 | -211,981 | 11.9802 | 825,000,000 | 2010-07-31 |
| 3769 | 2010-08-26 | 99,049,004 | 44,000 | 12.0059 | 825,000,000 | 2010-07-31 |
| 3770 | 2010-08-25 | 99,005,004 | 96,000 | 12.0006 | 825,000,000 | 2010-07-31 |
| 3771 | 2010-08-24 | 98,909,004 | 86,000 | 11.9890 | 825,000,000 | 2010-07-31 |
| 3772 | 2010-08-23 | 98,823,004 | -4,862,000 | 11.9785 | 825,000,000 | 2010-07-31 |
| 3773 | 2010-08-20 | 103,685,004 | 140,000 | 12.5679 | 825,000,000 | 2010-07-31 |
| 3774 | 2010-08-19 | 103,545,004 | 34,000 | 12.5509 | 825,000,000 | 2010-07-31 |
| 3775 | 2010-08-18 | 103,511,004 | 147,220 | 12.5468 | 825,000,000 | 2010-07-31 |
| 3776 | 2010-08-17 | 103,363,784 | 92,000 | 12.5289 | 825,000,000 | 2010-07-31 |
| 3777 | 2010-08-16 | 103,271,784 | -21,000 | 12.5178 | 825,000,000 | 2010-07-31 |
| 3778 | 2010-08-13 | 103,292,784 | 101,000 | 12.5203 | 825,000,000 | 2010-07-31 |
| 3779 | 2010-08-12 | 103,191,784 | -399,220 | 12.5081 | 825,000,000 | 2010-07-31 |
| 3780 | 2010-08-11 | 103,591,004 | 135,847 | 12.5565 | 825,000,000 | 2010-07-31 |
| 3781 | 2010-08-10 | 103,455,157 | 132,153 | 12.5400 | 825,000,000 | 2010-07-31 |
| 3782 | 2010-08-09 | 103,323,004 | 162,000 | 12.5240 | 825,000,000 | 2010-07-31 |
| 3783 | 2010-08-06 | 103,161,004 | -2,592,000 | 12.5044 | 825,000,000 | 2010-07-31 |
| 3784 | 2010-08-05 | 105,753,004 | -440,000 | 12.8185 | 825,000,000 | 2010-07-31 |
| 3785 | 2010-08-04 | 106,193,004 | 684,000 | 12.8719 | 825,000,000 | 2010-07-31 |
| 3786 | 2010-08-03 | 105,509,004 | 388,000 | 12.7890 | 825,000,000 | 2010-07-31 |
| 3787 | 2010-08-02 | 105,121,004 | 900,000 | 12.7419 | 825,000,000 | 2010-07-31 |
| 3788 | 2010-07-30 | 104,221,004 | 216,000 | 12.6328 | 825,000,000 | 2010-06-30 |
| 3789 | 2010-07-29 | 104,005,004 | -186,000 | 12.6067 | 825,000,000 | 2010-06-30 |
| 3790 | 2010-07-28 | 104,191,004 | -788,000 | 12.6292 | 825,000,000 | 2010-06-30 |
| 3791 | 2010-07-27 | 104,979,004 | -550,000 | 12.7247 | 825,000,000 | 2010-06-30 |
| 3792 | 2010-07-26 | 105,529,004 | -276,000 | 12.7914 | 825,000,000 | 2010-06-30 |
| 3793 | 2010-07-23 | 105,805,004 | -1,416,000 | 12.8248 | 825,000,000 | 2010-06-30 |
| 3794 | 2010-07-22 | 107,221,004 | 293,846 | 12.9965 | 825,000,000 | 2010-06-30 |
| 3795 | 2010-07-21 | 106,927,158 | -39,846 | 12.9609 | 825,000,000 | 2010-06-30 |
| 3796 | 2010-07-20 | 106,967,004 | 92,000 | 12.9657 | 825,000,000 | 2010-06-30 |
| 3797 | 2010-07-19 | 106,875,004 | -106,000 | 12.9545 | 825,000,000 | 2010-06-30 |
| 3798 | 2010-07-16 | 106,981,004 | -84,000 | 12.9674 | 825,000,000 | 2010-06-30 |
| 3799 | 2010-07-15 | 107,065,004 | -306,000 | 12.9776 | 825,000,000 | 2010-06-30 |
| 3800 | 2010-07-14 | 107,371,004 | -22,000 | 13.0147 | 825,000,000 | 2010-06-30 |
| 3801 | 2010-07-13 | 107,393,004 | -32,000 | 13.0173 | 825,000,000 | 2010-06-30 |
| 3802 | 2010-07-12 | 107,425,004 | 154,000 | 13.0212 | 825,000,000 | 2010-06-30 |
| 3803 | 2010-07-09 | 107,271,004 | 26,000 | 13.0025 | 825,000,000 | 2010-06-30 |
| 3804 | 2010-07-08 | 107,245,004 | -102,000 | 12.9994 | 825,000,000 | 2010-06-30 |
| 3805 | 2010-07-07 | 107,347,004 | -22,000 | 13.0118 | 825,000,000 | 2010-06-30 |
| 3806 | 2010-07-06 | 107,369,004 | 71,631 | 13.0144 | 825,000,000 | 2010-06-30 |
| 3807 | 2010-07-05 | 107,297,373 | -18,000 | 13.0057 | 825,000,000 | 2010-06-30 |
| 3808 | 2010-07-02 | 107,315,373 | -52,000 | 13.0079 | 825,000,000 | 2010-06-30 |
| 3809 | 2010-06-30 | 107,367,373 | -143,631 | 13.0142 | 825,000,000 | 2010-06-30 |
| 3810 | 2010-06-29 | 107,511,004 | 118,000 | 13.0316 | 825,000,000 | 2010-05-31 |
| 3811 | 2010-06-28 | 107,393,004 | -58,000 | 13.0173 | 825,000,000 | 2010-05-31 |
| 3812 | 2010-06-25 | 107,451,004 | -194,000 | 13.0244 | 825,000,000 | 2010-05-31 |
| 3813 | 2010-06-24 | 107,645,004 | -208,000 | 13.0479 | 825,000,000 | 2010-05-31 |
| 3814 | 2010-06-23 | 107,853,004 | -536,000 | 13.0731 | 825,000,000 | 2010-05-31 |
| 3815 | 2010-06-22 | 108,389,004 | -254,000 | 13.1381 | 825,000,000 | 2010-05-31 |
| 3816 | 2010-06-21 | 108,643,004 | -38,000 | 13.1688 | 825,000,000 | 2010-05-31 |
| 3817 | 2010-06-18 | 108,681,004 | -568,000 | 13.1735 | 825,000,000 | 2010-05-31 |
| 3818 | 2010-06-17 | 109,249,004 | -314,000 | 13.2423 | 825,000,000 | 2010-05-31 |
| 3819 | 2010-06-15 | 109,563,004 | -192,000 | 13.2804 | 825,000,000 | 2010-05-31 |
| 3820 | 2010-06-14 | 109,755,004 | -252,000 | 13.3036 | 825,000,000 | 2010-05-31 |
| 3821 | 2010-06-11 | 110,007,004 | -212,000 | 13.3342 | 825,000,000 | 2010-05-31 |
| 3822 | 2010-06-10 | 110,219,004 | -28,000 | 13.3599 | 825,000,000 | 2010-05-31 |
| 3823 | 2010-06-09 | 110,247,004 | -224,000 | 13.3633 | 825,000,000 | 2010-05-31 |
| 3824 | 2010-06-08 | 110,471,004 | -84,000 | 13.3904 | 825,000,000 | 2010-05-31 |
| 3825 | 2010-06-07 | 110,555,004 | -30,000 | 13.4006 | 825,000,000 | 2010-05-31 |
| 3826 | 2010-06-04 | 110,585,004 | -372,000 | 13.4042 | 825,000,000 | 2010-05-31 |
| 3827 | 2010-06-03 | 110,957,004 | -31,996 | 13.4493 | 825,000,000 | 2010-05-31 |
| 3828 | 2010-06-02 | 110,989,000 | -106,000 | 13.4532 | 825,000,000 | 2010-05-31 |
| 3829 | 2010-06-01 | 111,095,000 | -212,000 | 13.4661 | 825,000,000 | 2010-05-31 |
| 3830 | 2010-05-31 | 111,307,000 | -775,000 | 13.4918 | 825,000,000 | 2010-05-31 |
| 3831 | 2010-05-28 | 112,082,000 | -987,000 | 13.5857 | 825,000,000 | 2010-04-30 |
| 3832 | 2010-05-27 | 113,069,000 | -326,000 | 13.7053 | 825,000,000 | 2010-04-30 |
| 3833 | 2010-05-26 | 113,395,000 | -684,000 | 13.7448 | 825,000,000 | 2010-04-30 |
| 3834 | 2010-05-25 | 114,079,000 | -616,000 | 13.8278 | 825,000,000 | 2010-04-30 |
| 3835 | 2010-05-24 | 114,695,000 | 128,000 | 13.9024 | 825,000,000 | 2010-04-30 |
| 3836 | 2010-05-20 | 114,567,000 | -46,000 | 13.8869 | 825,000,000 | 2010-04-30 |
| 3837 | 2010-05-19 | 114,613,000 | -150,000 | 13.8925 | 825,000,000 | 2010-04-30 |
| 3838 | 2010-05-18 | 114,763,000 | -62,000 | 13.9107 | 825,000,000 | 2010-04-30 |
| 3839 | 2010-05-17 | 114,825,000 | 10,102,000 | 13.9182 | 825,000,000 | 2010-04-30 |
| 3840 | 2010-05-14 | 104,723,000 | 72,000 | 12.6937 | 825,000,000 | 2010-04-30 |
| 3841 | 2010-05-13 | 104,651,000 | -110,000 | 12.6850 | 825,000,000 | 2010-04-30 |
| 3842 | 2010-05-12 | 104,761,000 | 230,000 | 12.6983 | 825,000,000 | 2010-04-30 |
| 3843 | 2010-05-11 | 104,531,000 | 28,000 | 12.6704 | 825,000,000 | 2010-04-30 |
| 3844 | 2010-05-10 | 104,503,000 | -94,000 | 12.6670 | 825,000,000 | 2010-04-30 |
| 3845 | 2010-05-07 | 104,597,000 | 100,000 | 12.6784 | 825,000,000 | 2010-04-30 |
| 3846 | 2010-05-06 | 104,497,000 | -418,000 | 12.6663 | 825,000,000 | 2010-04-30 |
| 3847 | 2010-05-05 | 104,915,000 | -1,600,000 | 12.7170 | 825,000,000 | 2010-04-30 |
| 3848 | 2010-05-04 | 106,515,000 | -312,000 | 12.9109 | 825,000,000 | 2010-04-30 |
| 3849 | 2010-05-03 | 106,827,000 | 188,000 | 12.9487 | 825,000,000 | 2010-04-30 |
| 3850 | 2010-04-30 | 106,639,000 | -516,000 | 12.9259 | 825,000,000 | 2010-04-30 |
| 3851 | 2010-04-29 | 107,155,000 | -298,000 | 12.9885 | 825,000,000 | 2010-03-31 |
| 3852 | 2010-04-28 | 107,453,000 | -34,000 | 13.0246 | 825,000,000 | 2010-03-31 |
| 3853 | 2010-04-27 | 107,487,000 | -256,000 | 13.0287 | 825,000,000 | 2010-03-31 |
| 3854 | 2010-04-26 | 107,743,000 | 58,000 | 13.0598 | 825,000,000 | 2010-03-31 |
| 3855 | 2010-04-23 | 107,685,000 | -524,000 | 13.0527 | 825,000,000 | 2010-03-31 |
| 3856 | 2010-04-22 | 108,209,000 | 186,000 | 13.1162 | 825,000,000 | 2010-03-31 |
| 3857 | 2010-04-21 | 108,023,000 | -876,000 | 13.0937 | 825,000,000 | 2010-03-31 |
| 3858 | 2010-04-20 | 108,899,000 | 1,598,000 | 13.1999 | 825,000,000 | 2010-03-31 |
| 3859 | 2010-04-19 | 107,301,000 | -630,000 | 13.0062 | 825,000,000 | 2010-03-31 |
| 3860 | 2010-04-16 | 107,931,000 | 1,142,000 | 13.0825 | 825,000,000 | 2010-03-31 |
| 3861 | 2010-04-15 | 106,789,000 | -182,000 | 12.9441 | 825,000,000 | 2010-03-31 |
| 3862 | 2010-04-14 | 106,971,000 | -220,000 | 12.9662 | 825,000,000 | 2010-03-31 |
| 3863 | 2010-04-13 | 107,191,000 | -448,000 | 12.9928 | 825,000,000 | 2010-03-31 |
| 3864 | 2010-04-12 | 107,639,000 | -314,000 | 13.0472 | 825,000,000 | 2010-03-31 |
| 3865 | 2010-04-09 | 107,953,000 | -998,000 | 13.0852 | 825,000,000 | 2010-03-31 |
| 3866 | 2010-04-08 | 108,951,000 | 450,000 | 13.2062 | 825,000,000 | 2010-03-31 |
| 3867 | 2010-04-07 | 108,501,000 | 1,202,000 | 13.1516 | 825,000,000 | 2010-03-31 |
| 3868 | 2010-04-01 | 107,299,000 | 404,000 | 13.0059 | 825,000,000 | 2010-03-31 |
| 3869 | 2010-03-31 | 106,895,000 | 392,000 | 12.9570 | 825,000,000 | 2010-03-31 |
| 3870 | 2010-03-30 | 106,503,000 | 526,000 | 12.9095 | 825,000,000 | 2010-02-28 |
| 3871 | 2010-03-29 | 105,977,000 | -147,278 | 12.8457 | 825,000,000 | 2010-02-28 |
| 3872 | 2010-03-26 | 106,124,278 | 29,319 | 12.8635 | 825,000,000 | 2010-02-28 |
| 3873 | 2010-03-25 | 106,094,959 | -73,413 | 12.8600 | 825,000,000 | 2010-02-28 |
| 3874 | 2010-03-24 | 106,168,372 | 221,751 | 12.8689 | 825,000,000 | 2010-02-28 |
| 3875 | 2010-03-23 | 105,946,621 | -286,379 | 12.8420 | 825,000,000 | 2010-02-28 |
| 3876 | 2010-03-22 | 106,233,000 | 238,000 | 12.8767 | 825,000,000 | 2010-02-28 |
| 3877 | 2010-03-19 | 105,995,000 | 612,000 | 12.8479 | 825,000,000 | 2010-02-28 |
| 3878 | 2010-03-18 | 105,383,000 | 540,000 | 12.7737 | 825,000,000 | 2010-02-28 |
| 3879 | 2010-03-17 | 104,843,000 | 1,162,000 | 12.7082 | 825,000,000 | 2010-02-28 |
| 3880 | 2010-03-16 | 103,681,000 | -266,000 | 12.5674 | 825,000,000 | 2010-02-28 |
| 3881 | 2010-03-15 | 103,947,000 | 8,000 | 12.5996 | 825,000,000 | 2010-02-28 |
| 3882 | 2010-03-12 | 103,939,000 | -160,000 | 12.5987 | 825,000,000 | 2010-02-28 |
| 3883 | 2010-03-11 | 104,099,000 | -16,000 | 12.6181 | 825,000,000 | 2010-02-28 |
| 3884 | 2010-03-10 | 104,115,000 | 30,000 | 12.6200 | 825,000,000 | 2010-02-28 |
| 3885 | 2010-03-09 | 104,085,000 | -12,000 | 12.6164 | 825,000,000 | 2010-02-28 |
| 3886 | 2010-03-08 | 104,097,000 | -240,000 | 12.6178 | 825,000,000 | 2010-02-28 |
| 3887 | 2010-03-05 | 104,337,000 | -108,000 | 12.6469 | 825,000,000 | 2010-02-28 |
| 3888 | 2010-03-04 | 104,445,000 | -40,000 | 12.6600 | 825,000,000 | 2010-02-28 |
| 3889 | 2010-03-03 | 104,485,000 | -306,000 | 12.6648 | 825,000,000 | 2010-02-28 |
| 3890 | 2010-03-02 | 104,791,000 | -82,000 | 12.7019 | 825,000,000 | 2010-02-28 |
| 3891 | 2010-03-01 | 104,873,000 | 124,000 | 12.7119 | 825,000,000 | 2010-02-28 |
| 3892 | 2010-02-26 | 104,749,000 | -92,000 | 12.6968 | 825,000,000 | 2010-01-31 |
| 3893 | 2010-02-25 | 104,841,000 | -42,000 | 12.7080 | 825,000,000 | 2010-01-31 |
| 3894 | 2010-02-24 | 104,883,000 | -58,000 | 12.7131 | 825,000,000 | 2010-01-31 |
| 3895 | 2010-02-23 | 104,941,000 | -252,000 | 12.7201 | 825,000,000 | 2010-01-31 |
| 3896 | 2010-02-22 | 105,193,000 | -52,000 | 12.7507 | 825,000,000 | 2010-01-31 |
| 3897 | 2010-02-19 | 105,245,000 | -108,000 | 12.7570 | 825,000,000 | 2010-01-31 |
| 3898 | 2010-02-18 | 105,353,000 | 30,000 | 12.7701 | 825,000,000 | 2010-01-31 |
| 3899 | 2010-02-17 | 105,323,000 | 206,000 | 12.7664 | 825,000,000 | 2010-01-31 |
| 3900 | 2010-02-12 | 105,117,000 | -2,000 | 12.7415 | 825,000,000 | 2010-01-31 |
| 3901 | 2010-02-11 | 105,119,000 | -274,000 | 12.7417 | 825,000,000 | 2010-01-31 |
| 3902 | 2010-02-10 | 105,393,000 | 50,000 | 12.7749 | 825,000,000 | 2010-01-31 |
| 3903 | 2010-02-09 | 105,343,000 | 18,000 | 12.7688 | 825,000,000 | 2010-01-31 |
| 3904 | 2010-02-08 | 105,325,000 | -220,000 | 12.7667 | 825,000,000 | 2010-01-31 |
| 3905 | 2010-02-05 | 105,545,000 | -458,000 | 12.7933 | 825,000,000 | 2010-01-31 |
| 3906 | 2010-02-04 | 106,003,000 | 36,000 | 12.8488 | 825,000,000 | 2010-01-31 |
| 3907 | 2010-02-03 | 105,967,000 | -418,000 | 12.8445 | 825,000,000 | 2010-01-31 |
| 3908 | 2010-02-02 | 106,385,000 | -302,000 | 12.8952 | 825,000,000 | 2010-01-31 |
| 3909 | 2010-02-01 | 106,687,000 | -828,000 | 12.9318 | 825,000,000 | 2010-01-31 |
| 3910 | 2010-01-29 | 107,515,000 | -82,000 | 13.0321 | 825,000,000 | 2009-12-31 |
| 3911 | 2010-01-28 | 107,597,000 | 608,000 | 13.0421 | 825,000,000 | 2009-12-31 |
| 3912 | 2010-01-27 | 106,989,000 | -90,000 | 12.9684 | 825,000,000 | 2009-12-31 |
| 3913 | 2010-01-26 | 107,079,000 | -216,000 | 12.9793 | 825,000,000 | 2009-12-31 |
| 3914 | 2010-01-25 | 107,295,000 | -212,000 | 13.0055 | 825,000,000 | 2009-12-31 |
| 3915 | 2010-01-22 | 107,507,000 | -524,000 | 13.0312 | 825,000,000 | 2009-12-31 |
| 3916 | 2010-01-21 | 108,031,000 | 4,000 | 13.0947 | 825,000,000 | 2009-12-31 |
| 3917 | 2010-01-20 | 108,027,000 | -1,100,000 | 13.0942 | 825,000,000 | 2009-12-31 |
| 3918 | 2010-01-19 | 109,127,000 | -248,000 | 13.2275 | 825,000,000 | 2009-12-31 |
| 3919 | 2010-01-18 | 109,375,000 | 788,500 | 13.2576 | 825,000,000 | 2009-12-31 |
| 3920 | 2010-01-15 | 108,586,500 | 564,000 | 13.1620 | 825,000,000 | 2009-12-31 |
| 3921 | 2010-01-14 | 108,022,500 | -22,000 | 13.0936 | 825,000,000 | 2009-12-31 |
| 3922 | 2010-01-13 | 108,044,500 | -234,000 | 13.0963 | 825,000,000 | 2009-12-31 |
| 3923 | 2010-01-12 | 108,278,500 | -124,000 | 13.1247 | 825,000,000 | 2009-12-31 |
| 3924 | 2010-01-11 | 108,402,500 | -196,000 | 13.1397 | 825,000,000 | 2009-12-31 |
| 3925 | 2010-01-08 | 108,598,500 | 41,500 | 13.1635 | 825,000,000 | 2009-12-31 |
| 3926 | 2010-01-07 | 108,557,000 | -1,422,000 | 13.1584 | 825,000,000 | 2009-12-31 |
| 3927 | 2010-01-06 | 109,979,000 | -1,482,000 | 13.3308 | 825,000,000 | 2009-12-31 |
| 3928 | 2010-01-05 | 111,461,000 | -854,000 | 13.5104 | 825,000,000 | 2009-12-31 |
| 3929 | 2010-01-04 | 112,315,000 | -268,000 | 13.6139 | 825,000,000 | 2009-12-31 |
| 3930 | 2009-12-31 | 112,583,000 | 0 | 13.6464 | 825,000,000 | 2009-12-31 |
| 3931 | 2009-12-30 | 112,583,000 | -740,000 | 13.6464 | 825,000,000 | 2009-11-30 |
| 3932 | 2009-12-29 | 113,323,000 | -478,000 | 13.7361 | 825,000,000 | 2009-11-30 |
| 3933 | 2009-12-28 | 113,801,000 | -164,000 | 13.7941 | 825,000,000 | 2009-11-30 |
| 3934 | 2009-12-24 | 113,965,000 | 0 | 13.8139 | 825,000,000 | 2009-11-30 |
| 3935 | 2009-12-23 | 113,965,000 | -434,000 | 13.8139 | 825,000,000 | 2009-11-30 |
| 3936 | 2009-12-22 | 114,399,000 | -260,000 | 13.8665 | 825,000,000 | 2009-11-30 |
| 3937 | 2009-12-21 | 114,659,000 | 62,000 | 13.8981 | 825,000,000 | 2009-11-30 |
| 3938 | 2009-12-18 | 114,597,000 | -124,000 | 13.8905 | 825,000,000 | 2009-11-30 |
| 3939 | 2009-12-17 | 114,721,000 | 152,000 | 13.9056 | 825,000,000 | 2009-11-30 |
| 3940 | 2009-12-16 | 114,569,000 | -1,148,000 | 13.8872 | 825,000,000 | 2009-11-30 |
| 3941 | 2009-12-15 | 115,717,000 | -250,000 | 14.0263 | 825,000,000 | 2009-11-30 |
| 3942 | 2009-12-14 | 115,967,000 | -2,000 | 14.0566 | 825,000,000 | 2009-11-30 |
| 3943 | 2009-12-11 | 115,969,000 | -116,000 | 14.0568 | 825,000,000 | 2009-11-30 |
| 3944 | 2009-12-10 | 116,085,000 | -46,000 | 14.0709 | 825,000,000 | 2009-11-30 |
| 3945 | 2009-12-09 | 116,131,000 | 28,000 | 14.0765 | 825,000,000 | 2009-11-30 |
| 3946 | 2009-12-08 | 116,103,000 | 114,000 | 14.0731 | 825,000,000 | 2009-11-30 |
| 3947 | 2009-12-07 | 115,989,000 | 376,000 | 14.0593 | 825,000,000 | 2009-11-30 |
| 3948 | 2009-12-04 | 115,613,000 | 112,000 | 14.0137 | 825,000,000 | 2009-11-30 |
| 3949 | 2009-12-03 | 115,501,000 | 138,000 | 14.0001 | 825,000,000 | 2009-11-30 |
| 3950 | 2009-12-02 | 115,363,000 | -206,000 | 13.9834 | 825,000,000 | 2009-11-30 |
| 3951 | 2009-12-01 | 115,569,000 | 94,000 | 14.0084 | 825,000,000 | 2009-11-30 |
| 3952 | 2009-11-30 | 115,475,000 | 334,000 | 13.9970 | 825,000,000 | 2009-11-30 |
| 3953 | 2009-11-27 | 115,141,000 | -18,000 | 13.9565 | 825,000,000 | 2009-10-31 |
| 3954 | 2009-11-26 | 115,159,000 | 366,000 | 13.9587 | 825,000,000 | 2009-10-31 |
| 3955 | 2009-11-25 | 114,793,000 | 1,132,000 | 13.9143 | 825,000,000 | 2009-10-31 |
| 3956 | 2009-11-24 | 113,661,000 | 70,000 | 13.7771 | 825,000,000 | 2009-10-31 |
| 3957 | 2009-11-23 | 113,591,000 | 1,018,000 | 13.7686 | 825,000,000 | 2009-10-31 |
| 3958 | 2009-11-20 | 112,573,000 | 474,000 | 13.6452 | 825,000,000 | 2009-10-31 |
| 3959 | 2009-11-19 | 112,099,000 | 2,198,000 | 13.5878 | 825,000,000 | 2009-10-31 |
| 3960 | 2009-11-18 | 109,901,000 | 3,878,000 | 13.3213 | 825,000,000 | 2009-10-31 |
| 3961 | 2009-11-17 | 106,023,000 | 1,974,000 | 12.8513 | 825,000,000 | 2009-10-31 |
| 3962 | 2009-11-16 | 104,049,000 | 282,000 | 12.6120 | 825,000,000 | 2009-10-31 |
| 3963 | 2009-11-13 | 103,767,000 | 862,000 | 12.5778 | 825,000,000 | 2009-10-31 |
| 3964 | 2009-11-12 | 102,905,000 | 186,000 | 12.4733 | 825,000,000 | 2009-10-31 |
| 3965 | 2009-11-11 | 102,719,000 | -532,000 | 12.4508 | 825,000,000 | 2009-10-31 |
| 3966 | 2009-11-10 | 103,251,000 | 374,000 | 12.5153 | 825,000,000 | 2009-10-31 |
| 3967 | 2009-11-09 | 102,877,000 | -1,030,000 | 12.4699 | 825,000,000 | 2009-10-31 |
| 3968 | 2009-11-06 | 103,907,000 | -386,000 | 12.5948 | 825,000,000 | 2009-10-31 |
| 3969 | 2009-11-05 | 104,293,000 | 32,000 | 12.6416 | 825,000,000 | 2009-10-31 |
| 3970 | 2009-11-04 | 104,261,000 | -788,000 | 12.6377 | 825,000,000 | 2009-10-31 |
| 3971 | 2009-11-03 | 105,049,000 | -358,000 | 12.7332 | 825,000,000 | 2009-10-31 |
| 3972 | 2009-11-02 | 105,407,000 | -88,000 | 12.7766 | 825,000,000 | 2009-10-31 |
| 3973 | 2009-10-30 | 105,495,000 | -404,000 | 12.7873 | 825,000,000 | 2009-09-30 |
| 3974 | 2009-10-29 | 105,899,000 | 92,000 | 12.8362 | 825,000,000 | 2009-09-30 |
| 3975 | 2009-10-28 | 105,807,000 | -50,000 | 12.8251 | 825,000,000 | 2009-09-30 |
| 3976 | 2009-10-27 | 105,857,000 | -1,174,000 | 12.8312 | 825,000,000 | 2009-09-30 |
| 3977 | 2009-10-23 | 107,031,000 | 324,000 | 12.9735 | 825,000,000 | 2009-09-30 |
| 3978 | 2009-10-22 | 106,707,000 | -526,000 | 12.9342 | 825,000,000 | 2009-09-30 |
| 3979 | 2009-10-21 | 107,233,000 | -1,456,000 | 12.9979 | 825,000,000 | 2009-09-30 |
| 3980 | 2009-10-20 | 108,689,000 | -520,000 | 13.1744 | 825,000,000 | 2009-09-30 |
| 3981 | 2009-10-19 | 109,209,000 | 664,000 | 13.2375 | 825,000,000 | 2009-09-30 |
| 3982 | 2009-10-16 | 108,545,000 | 68,000 | 13.1570 | 825,000,000 | 2009-09-30 |
| 3983 | 2009-10-15 | 108,477,000 | -92,000 | 13.1487 | 825,000,000 | 2009-09-30 |
| 3984 | 2009-10-14 | 108,569,000 | -210,000 | 13.1599 | 825,000,000 | 2009-09-30 |
| 3985 | 2009-10-13 | 108,779,000 | 384,000 | 13.1853 | 825,000,000 | 2009-09-30 |
| 3986 | 2009-10-12 | 108,395,000 | -236,000 | 13.1388 | 825,000,000 | 2009-09-30 |
| 3987 | 2009-10-09 | 108,631,000 | 264,000 | 13.1674 | 825,000,000 | 2009-09-30 |
| 3988 | 2009-10-08 | 108,367,000 | 8,000 | 13.1354 | 825,000,000 | 2009-09-30 |
| 3989 | 2009-10-07 | 108,359,000 | 100,000 | 13.1344 | 825,000,000 | 2009-09-30 |
| 3990 | 2009-10-06 | 108,259,000 | 6,000 | 13.1223 | 825,000,000 | 2009-09-30 |
| 3991 | 2009-10-05 | 108,253,000 | 0 | 13.1216 | 825,000,000 | 2009-09-30 |
| 3992 | 2009-10-02 | 108,253,000 | 106,000 | 13.1216 | 825,000,000 | 2009-09-30 |
| 3993 | 2009-09-30 | 108,147,000 | 188,000 | 13.1087 | 825,000,000 | 2009-09-30 |
| 3994 | 2009-09-29 | 107,959,000 | 464,000 | 13.0859 | 825,000,000 | 2009-08-31 |
| 3995 | 2009-09-28 | 107,495,000 | 34,000 | 13.0297 | 825,000,000 | 2009-08-31 |
| 3996 | 2009-09-25 | 107,461,000 | -26,000 | 13.0256 | 825,000,000 | 2009-08-31 |
| 3997 | 2009-09-24 | 107,487,000 | 420,000 | 13.0287 | 825,000,000 | 2009-08-31 |
| 3998 | 2009-09-23 | 107,067,000 | 248,000 | 12.9778 | 825,000,000 | 2009-08-31 |
| 3999 | 2009-09-22 | 106,819,000 | 60,000 | 12.9478 | 825,000,000 | 2009-08-31 |
| 4000 | 2009-09-21 | 106,759,000 | 202,000 | 12.9405 | 825,000,000 | 2009-08-31 |
| 4001 | 2009-09-18 | 106,557,000 | 80,000 | 12.9160 | 825,000,000 | 2009-08-31 |
| 4002 | 2009-09-17 | 106,477,000 | 0 | 12.9063 | 825,000,000 | 2009-08-31 |
| 4003 | 2009-09-16 | 106,477,000 | -260,000 | 12.9063 | 825,000,000 | 2009-08-31 |
| 4004 | 2009-09-15 | 106,737,000 | 82,000 | 12.9378 | 825,000,000 | 2009-08-31 |
| 4005 | 2009-09-14 | 106,655,000 | 14,000 | 12.9279 | 825,000,000 | 2009-08-31 |
| 4006 | 2009-09-11 | 106,641,000 | -506,000 | 12.9262 | 825,000,000 | 2009-08-31 |
| 4007 | 2009-09-10 | 107,147,000 | -110,000 | 12.9875 | 825,000,000 | 2009-08-31 |
| 4008 | 2009-09-09 | 107,257,000 | -266,000 | 13.0008 | 825,000,000 | 2009-08-31 |
| 4009 | 2009-09-08 | 107,523,000 | 6,000 | 13.0331 | 825,000,000 | 2009-08-31 |
| 4010 | 2009-09-07 | 107,517,000 | 20,000 | 13.0324 | 825,000,000 | 2009-08-31 |
| 4011 | 2009-09-04 | 107,497,000 | -134,000 | 13.0299 | 825,000,000 | 2009-08-31 |
| 4012 | 2009-09-03 | 107,631,000 | -136,000 | 13.0462 | 825,000,000 | 2009-08-31 |
| 4013 | 2009-09-02 | 107,767,000 | -596,000 | 13.0627 | 825,000,000 | 2009-08-31 |
| 4014 | 2009-09-01 | 108,363,000 | -438,000 | 13.1349 | 825,000,000 | 2009-08-31 |
| 4015 | 2009-08-31 | 108,801,000 | -598,000 | 13.1880 | 825,000,000 | 2009-08-31 |
| 4016 | 2009-08-28 | 109,399,000 | -164,000 | 13.2605 | 825,000,000 | 2009-07-31 |
| 4017 | 2009-08-27 | 109,563,000 | -544,000 | 13.2804 | 825,000,000 | 2009-07-31 |
| 4018 | 2009-08-26 | 110,107,000 | 868,000 | 13.3463 | 825,000,000 | 2009-07-31 |
| 4019 | 2009-08-25 | 109,239,000 | -32,000 | 13.2411 | 825,000,000 | 2009-07-31 |
| 4020 | 2009-08-24 | 109,271,000 | -106,000 | 13.2450 | 825,000,000 | 2009-07-31 |
| 4021 | 2009-08-21 | 109,377,000 | -54,000 | 13.2578 | 825,000,000 | 2009-07-31 |
| 4022 | 2009-08-20 | 109,431,000 | 56,000 | 13.2644 | 825,000,000 | 2009-07-31 |
| 4023 | 2009-08-19 | 109,375,000 | -244,000 | 13.2576 | 825,000,000 | 2009-07-31 |
| 4024 | 2009-08-18 | 109,619,000 | -154,000 | 13.2872 | 825,000,000 | 2009-07-31 |
| 4025 | 2009-08-17 | 109,773,000 | -616,000 | 13.3058 | 825,000,000 | 2009-07-31 |
| 4026 | 2009-08-14 | 110,389,000 | -418,000 | 13.3805 | 825,000,000 | 2009-07-31 |
| 4027 | 2009-08-13 | 110,807,000 | -280,000 | 13.4312 | 825,000,000 | 2009-07-31 |
| 4028 | 2009-08-12 | 111,087,000 | -2,562,000 | 13.4651 | 825,000,000 | 2009-07-31 |
| 4029 | 2009-08-11 | 113,649,000 | -468,000 | 13.7756 | 825,000,000 | 2009-07-31 |
| 4030 | 2009-08-10 | 114,117,000 | -470,000 | 13.8324 | 825,000,000 | 2009-07-31 |
| 4031 | 2009-08-07 | 114,587,000 | -554,000 | 13.8893 | 825,000,000 | 2009-07-31 |
| 4032 | 2009-08-06 | 115,141,000 | -308,000 | 13.9565 | 825,000,000 | 2009-07-31 |
| 4033 | 2009-08-05 | 115,449,000 | -182,000 | 13.9938 | 825,000,000 | 2009-07-31 |
| 4034 | 2009-08-04 | 115,631,000 | -204,000 | 14.0159 | 825,000,000 | 2009-07-31 |
| 4035 | 2009-08-03 | 115,835,000 | -60,000 | 14.0406 | 825,000,000 | 2009-07-31 |
| 4036 | 2009-07-31 | 115,895,000 | 18,000 | 14.0479 | 825,000,000 | 2009-07-31 |
| 4037 | 2009-07-30 | 115,877,000 | -50,000 | 14.0457 | 825,000,000 | 2009-06-30 |
| 4038 | 2009-07-29 | 115,927,000 | -88,000 | 14.0518 | 825,000,000 | 2009-06-30 |
| 4039 | 2009-07-28 | 116,015,000 | -156,000 | 14.0624 | 825,000,000 | 2009-06-30 |
| 4040 | 2009-07-27 | 116,171,000 | -78,000 | 14.0813 | 825,000,000 | 2009-06-30 |
| 4041 | 2009-07-24 | 116,249,000 | -30,000 | 14.0908 | 825,000,000 | 2009-06-30 |
| 4042 | 2009-07-23 | 116,279,000 | 78,000 | 14.0944 | 825,000,000 | 2009-06-30 |
| 4043 | 2009-07-22 | 116,201,000 | 14,000 | 14.0850 | 825,000,000 | 2009-06-30 |
| 4044 | 2009-07-21 | 116,187,000 | -80,000 | 14.0833 | 825,000,000 | 2009-06-30 |
| 4045 | 2009-07-20 | 116,267,000 | -22,000 | 14.0930 | 825,000,000 | 2009-06-30 |
| 4046 | 2009-07-17 | 116,289,000 | -22,000 | 14.0956 | 825,000,000 | 2009-06-30 |
| 4047 | 2009-07-16 | 116,311,000 | -30,000 | 14.0983 | 825,000,000 | 2009-06-30 |
| 4048 | 2009-07-15 | 116,341,000 | 0 | 14.1019 | 825,000,000 | 2009-06-30 |
| 4049 | 2009-07-14 | 116,341,000 | 0 | 14.1019 | 825,000,000 | 2009-06-30 |
| 4050 | 2009-07-13 | 116,341,000 | 44,000 | 14.1019 | 825,000,000 | 2009-06-30 |
| 4051 | 2009-07-10 | 116,297,000 | 0 | 14.0966 | 825,000,000 | 2009-06-30 |
| 4052 | 2009-07-09 | 116,297,000 | -198,000 | 14.0966 | 825,000,000 | 2009-06-30 |
| 4053 | 2009-07-08 | 116,495,000 | -248,000 | 14.1206 | 825,000,000 | 2009-06-30 |
| 4054 | 2009-07-07 | 116,743,000 | 0 | 14.1507 | 825,000,000 | 2009-06-30 |
| 4055 | 2009-07-06 | 116,743,000 | -8,000 | 14.1507 | 825,000,000 | 2009-06-30 |
| 4056 | 2009-07-03 | 116,751,000 | 18,000 | 14.1516 | 825,000,000 | 2009-06-30 |
| 4057 | 2009-07-02 | 116,733,000 | 0 | 14.1495 | 825,000,000 | 2009-06-30 |
| 4058 | 2009-06-30 | 116,733,000 | 40,000 | 14.1495 | 825,000,000 | 2009-06-30 |
| 4059 | 2009-06-29 | 116,693,000 | -66,000 | 14.1446 | 825,000,000 | 2009-05-31 |
| 4060 | 2009-06-26 | 116,759,000 | -90,000 | 14.1526 | 825,000,000 | 2009-05-31 |
| 4061 | 2009-06-25 | 116,849,000 | 108,000 | 14.1635 | 825,000,000 | 2009-05-31 |
| 4062 | 2009-06-24 | 116,741,000 | -40,000 | 14.1504 | 825,000,000 | 2009-05-31 |
| 4063 | 2009-06-23 | 116,781,000 | 102,000 | 14.1553 | 825,000,000 | 2009-05-31 |
| 4064 | 2009-06-22 | 116,679,000 | 110,000 | 14.1429 | 825,000,000 | 2009-05-31 |
| 4065 | 2009-06-19 | 116,569,000 | 100,000 | 14.1296 | 825,000,000 | 2009-05-31 |
| 4066 | 2009-06-18 | 116,469,000 | 10,000 | 14.1175 | 825,000,000 | 2009-05-31 |
| 4067 | 2009-06-17 | 116,459,000 | 474,000 | 14.1162 | 825,000,000 | 2009-05-31 |
| 4068 | 2009-06-16 | 115,985,000 | 360,000 | 14.0588 | 825,000,000 | 2009-05-31 |
| 4069 | 2009-06-15 | 115,625,000 | -24,000 | 14.0152 | 825,000,000 | 2009-05-31 |
| 4070 | 2009-06-12 | 115,649,000 | -86,000 | 14.0181 | 825,000,000 | 2009-05-31 |
| 4071 | 2009-06-11 | 115,735,000 | -40,000 | 14.0285 | 825,000,000 | 2009-05-31 |
| 4072 | 2009-06-10 | 115,775,000 | 90,000 | 14.0333 | 825,000,000 | 2009-05-31 |
| 4073 | 2009-06-09 | 115,685,000 | -66,000 | 14.0224 | 825,000,000 | 2009-05-31 |
| 4074 | 2009-06-08 | 115,751,000 | 80,000 | 14.0304 | 825,000,000 | 2009-05-31 |
| 4075 | 2009-06-05 | 115,671,000 | -362,000 | 14.0207 | 825,000,000 | 2009-05-31 |
| 4076 | 2009-06-04 | 116,033,000 | 88,000 | 14.0646 | 825,000,000 | 2009-05-31 |
| 4077 | 2009-06-03 | 115,945,000 | -778,000 | 14.0539 | 825,000,000 | 2009-05-31 |
| 4078 | 2009-06-02 | 116,723,000 | -158,000 | 14.1482 | 825,000,000 | 2009-05-31 |
| 4079 | 2009-06-01 | 116,881,000 | 292,000 | 14.1674 | 825,000,000 | 2009-05-31 |
| 4080 | 2009-05-29 | 116,589,000 | 1,448,000 | 14.1320 | 825,000,000 | 2009-04-30 |
| 4081 | 2009-05-27 | 115,141,000 | 102,000 | 13.9565 | 825,000,000 | 2009-04-30 |
| 4082 | 2009-05-26 | 115,039,000 | 20,000 | 13.9441 | 825,000,000 | 2009-04-30 |
| 4083 | 2009-05-25 | 115,019,000 | 146,000 | 13.9417 | 825,000,000 | 2009-04-30 |
| 4084 | 2009-05-22 | 114,873,000 | -150,000 | 13.9240 | 825,000,000 | 2009-04-30 |
| 4085 | 2009-05-21 | 115,023,000 | -532,000 | 13.9422 | 825,000,000 | 2009-04-30 |
| 4086 | 2009-05-20 | 115,555,000 | -574,000 | 14.0067 | 825,000,000 | 2009-04-30 |
| 4087 | 2009-05-19 | 116,129,000 | -762,000 | 14.0762 | 825,000,000 | 2009-04-30 |
| 4088 | 2009-05-18 | 116,891,000 | 0 | 14.1686 | 825,000,000 | 2009-04-30 |
| 4089 | 2009-05-15 | 116,891,000 | 50,000 | 14.1686 | 825,000,000 | 2009-04-30 |
| 4090 | 2009-05-14 | 116,841,000 | -76,000 | 14.1625 | 825,000,000 | 2009-04-30 |
| 4091 | 2009-05-13 | 116,917,000 | -628,000 | 14.1718 | 825,000,000 | 2009-04-30 |
| 4092 | 2009-05-12 | 117,545,000 | -58,000 | 14.2479 | 825,000,000 | 2009-04-30 |
| 4093 | 2009-05-11 | 117,603,000 | -198,000 | 14.2549 | 825,000,000 | 2009-04-30 |
| 4094 | 2009-05-08 | 117,801,000 | -108,000 | 14.2789 | 825,000,000 | 2009-04-30 |
| 4095 | 2009-05-07 | 117,909,000 | -260,000 | 14.2920 | 825,000,000 | 2009-04-30 |
| 4096 | 2009-05-06 | 118,169,000 | -66,000 | 14.3235 | 825,000,000 | 2009-04-30 |
| 4097 | 2009-05-05 | 118,235,000 | 84,000 | 14.3315 | 825,000,000 | 2009-04-30 |
| 4098 | 2009-05-04 | 118,151,000 | 120,000 | 14.3213 | 825,000,000 | 2009-04-30 |
| 4099 | 2009-04-30 | 118,031,000 | 62,000 | 14.3068 | 825,000,000 | 2009-04-30 |
| 4100 | 2009-04-29 | 117,969,000 | 256,000 | 14.2993 | 825,000,000 | 2009-03-31 |
| 4101 | 2009-04-28 | 117,713,000 | 100,000 | 14.2682 | 825,000,000 | 2009-03-31 |
| 4102 | 2009-04-27 | 117,613,000 | 0 | 14.2561 | 825,000,000 | 2009-03-31 |
| 4103 | 2009-04-24 | 117,613,000 | -90,000 | 14.2561 | 825,000,000 | 2009-03-31 |
| 4104 | 2009-04-23 | 117,703,000 | 60,000 | 14.2670 | 825,000,000 | 2009-03-31 |
| 4105 | 2009-04-22 | 117,643,000 | 20,000 | 14.2598 | 825,000,000 | 2009-03-31 |
| 4106 | 2009-04-21 | 117,623,000 | 48,000 | 14.2573 | 825,000,000 | 2009-03-31 |
| 4107 | 2009-04-20 | 117,575,000 | 0 | 14.2515 | 825,000,000 | 2009-03-31 |
| 4108 | 2009-04-17 | 117,575,000 | 0 | 14.2515 | 825,000,000 | 2009-03-31 |
| 4109 | 2009-04-16 | 117,575,000 | -90,000 | 14.2515 | 825,000,000 | 2009-03-31 |
| 4110 | 2009-04-15 | 117,665,000 | -2,000 | 14.2624 | 825,000,000 | 2009-03-31 |
| 4111 | 2009-04-14 | 117,667,000 | -42,000 | 14.2627 | 825,000,000 | 2009-03-31 |
| 4112 | 2009-04-09 | 117,709,000 | 68,000 | 14.2678 | 825,000,000 | 2009-03-31 |
| 4113 | 2009-04-08 | 117,641,000 | -200,000 | 14.2595 | 825,000,000 | 2009-03-31 |
| 4114 | 2009-04-07 | 117,841,000 | -20,000 | 14.2838 | 825,000,000 | 2009-03-31 |
| 4115 | 2009-04-06 | 117,861,000 | -220,000 | 14.2862 | 825,000,000 | 2009-03-31 |
| 4116 | 2009-04-03 | 118,081,000 | -188,000 | 14.3128 | 825,000,000 | 2009-03-31 |
| 4117 | 2009-04-02 | 118,269,000 | -140,000 | 14.3356 | 825,000,000 | 2009-03-31 |
| 4118 | 2009-04-01 | 118,409,000 | -84,000 | 14.3526 | 825,000,000 | 2009-03-31 |
| 4119 | 2009-03-31 | 118,493,000 | 228,000 | 14.3628 | 825,000,000 | 2009-03-31 |
| 4120 | 2009-03-30 | 118,265,000 | -296,000 | 14.3352 | 825,000,000 | 2009-02-28 |
| 4121 | 2009-03-27 | 118,561,000 | -50,000 | 14.3710 | 825,000,000 | 2009-02-28 |
| 4122 | 2009-03-26 | 118,611,000 | 0 | 14.3771 | 825,000,000 | 2009-02-28 |
| 4123 | 2009-03-25 | 118,611,000 | 0 | 14.3771 | 825,000,000 | 2009-02-28 |
| 4124 | 2009-03-24 | 118,611,000 | -50,000 | 14.3771 | 825,000,000 | 2009-02-28 |
| 4125 | 2009-03-23 | 118,661,000 | -90,000 | 14.3832 | 825,000,000 | 2009-02-28 |
| 4126 | 2009-03-20 | 118,751,000 | -80,000 | 14.3941 | 825,000,000 | 2009-02-28 |
| 4127 | 2009-03-19 | 118,831,000 | 0 | 14.4038 | 825,000,000 | 2009-02-28 |
| 4128 | 2009-03-18 | 118,831,000 | -100,000 | 14.4038 | 825,000,000 | 2009-02-28 |
| 4129 | 2009-03-17 | 118,931,000 | 0 | 14.4159 | 825,000,000 | 2009-02-28 |
| 4130 | 2009-03-16 | 118,931,000 | 0 | 14.4159 | 825,000,000 | 2009-02-28 |
| 4131 | 2009-03-13 | 118,931,000 | 90,000 | 14.4159 | 825,000,000 | 2009-02-28 |
| 4132 | 2009-03-12 | 118,841,000 | 40,000 | 14.4050 | 825,000,000 | 2009-02-28 |
| 4133 | 2009-03-11 | 118,801,000 | 10,000 | 14.4001 | 825,000,000 | 2009-02-28 |
| 4134 | 2009-03-10 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4135 | 2009-03-09 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4136 | 2009-03-06 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4137 | 2009-03-05 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4138 | 2009-03-04 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4139 | 2009-03-03 | 118,791,000 | 0 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4140 | 2009-03-02 | 118,791,000 | -50,000 | 14.3989 | 825,000,000 | 2009-02-28 |
| 4141 | 2009-02-27 | 118,841,000 | 0 | 14.4050 | 825,000,000 | 2009-01-31 |
| 4142 | 2009-02-26 | 118,841,000 | -100,000 | 14.4050 | 825,000,000 | 2009-01-31 |
| 4143 | 2009-02-25 | 118,941,000 | 0 | 14.4171 | 825,000,000 | 2009-01-31 |
| 4144 | 2009-02-24 | 118,941,000 | 0 | 14.4171 | 825,000,000 | 2009-01-31 |
| 4145 | 2009-02-23 | 118,941,000 | -72,000 | 14.4171 | 825,000,000 | 2009-01-31 |
| 4146 | 2009-02-20 | 119,013,000 | 0 | 14.4258 | 825,000,000 | 2009-01-31 |
| 4147 | 2009-02-19 | 119,013,000 | -50,000 | 14.4258 | 825,000,000 | 2009-01-31 |
| 4148 | 2009-02-18 | 119,063,000 | -222,000 | 14.4319 | 825,000,000 | 2009-01-31 |
| 4149 | 2009-02-17 | 119,285,000 | -95,000 | 14.4588 | 825,000,000 | 2009-01-31 |
| 4150 | 2009-02-16 | 119,380,000 | -14,000 | 14.4703 | 825,000,000 | 2009-01-31 |
| 4151 | 2009-02-13 | 119,394,000 | 48,000 | 14.4720 | 825,000,000 | 2009-01-31 |
| 4152 | 2009-02-12 | 119,346,000 | -150,000 | 14.4662 | 825,000,000 | 2009-01-31 |
| 4153 | 2009-02-11 | 119,496,000 | 80,000 | 14.4844 | 825,000,000 | 2009-01-31 |
| 4154 | 2009-02-10 | 119,416,000 | 48,000 | 14.4747 | 825,000,000 | 2009-01-31 |
| 4155 | 2009-02-09 | 119,368,000 | -600,000 | 14.4688 | 825,000,000 | 2009-01-31 |
| 4156 | 2009-02-06 | 119,968,000 | -250,000 | 14.5416 | 825,000,000 | 2009-01-31 |
| 4157 | 2009-02-05 | 120,218,000 | 180,000 | 14.5719 | 825,000,000 | 2009-01-31 |
| 4158 | 2009-02-04 | 120,038,000 | 0 | 14.5501 | 825,000,000 | 2009-01-31 |
| 4159 | 2009-02-03 | 120,038,000 | 0 | 14.5501 | 825,000,000 | 2009-01-31 |
| 4160 | 2009-02-02 | 120,038,000 | 0 | 14.5501 | 825,000,000 | 2009-01-31 |
| 4161 | 2009-01-30 | 120,038,000 | 0 | 14.5501 | 825,000,000 | 2008-12-31 |
| 4162 | 2009-01-29 | 120,038,000 | 0 | 14.5501 | 825,000,000 | 2008-12-31 |
| 4163 | 2009-01-23 | 120,038,000 | -60,000 | 14.5501 | 825,000,000 | 2008-12-31 |
| 4164 | 2009-01-22 | 120,098,000 | -30,000 | 14.5573 | 825,000,000 | 2008-12-31 |
| 4165 | 2009-01-21 | 120,128,000 | -20,000 | 14.5610 | 825,000,000 | 2008-12-31 |
| 4166 | 2009-01-20 | 120,148,000 | 0 | 14.5634 | 825,000,000 | 2008-12-31 |
| 4167 | 2009-01-19 | 120,148,000 | 56,000 | 14.5634 | 825,000,000 | 2008-12-31 |
| 4168 | 2009-01-16 | 120,092,000 | 50,000 | 14.5566 | 825,000,000 | 2008-12-31 |
| 4169 | 2009-01-15 | 120,042,000 | 0 | 14.5505 | 825,000,000 | 2008-12-31 |
| 4170 | 2009-01-14 | 120,042,000 | 0 | 14.5505 | 825,000,000 | 2008-12-31 |
| 4171 | 2009-01-13 | 120,042,000 | 0 | 14.5505 | 825,000,000 | 2008-12-31 |
| 4172 | 2009-01-12 | 120,042,000 | 0 | 14.5505 | 825,000,000 | 2008-12-31 |
| 4173 | 2009-01-09 | 120,042,000 | -10,000 | 14.5505 | 825,000,000 | 2008-12-31 |
| 4174 | 2009-01-08 | 120,052,000 | 0 | 14.5518 | 825,000,000 | 2008-12-31 |
| 4175 | 2009-01-07 | 120,052,000 | 0 | 14.5518 | 825,000,000 | 2008-12-31 |
| 4176 | 2009-01-06 | 120,052,000 | 0 | 14.5518 | 825,000,000 | 2008-12-31 |
| 4177 | 2009-01-05 | 120,052,000 | 120,000 | 14.5518 | 825,000,000 | 2008-12-31 |
| 4178 | 2009-01-02 | 119,932,000 | 0 | 14.5372 | 825,000,000 | 2008-12-31 |
| 4179 | 2008-12-30 | 119,932,000 | 0 | 14.5372 | 825,000,000 | 2008-11-30 |
| 4180 | 2008-12-29 | 119,932,000 | 470,000 | 14.5372 | 825,000,000 | 2008-11-30 |
| 4181 | 2008-12-23 | 119,462,000 | 80,000 | 14.4802 | 825,000,000 | 2008-11-30 |
| 4182 | 2008-12-22 | 119,382,000 | -8,000 | 14.4705 | 825,000,000 | 2008-11-30 |
| 4183 | 2008-12-19 | 119,390,000 | 34,000 | 14.4715 | 825,000,000 | 2008-11-30 |
| 4184 | 2008-12-18 | 119,356,000 | 50,000 | 14.4674 | 825,000,000 | 2008-11-30 |
| 4185 | 2008-12-17 | 119,306,000 | 0 | 14.4613 | 825,000,000 | 2008-11-30 |
| 4186 | 2008-12-16 | 119,306,000 | 0 | 14.4613 | 825,000,000 | 2008-11-30 |
| 4187 | 2008-12-15 | 119,306,000 | -18,000 | 14.4613 | 825,000,000 | 2008-11-30 |
| 4188 | 2008-12-12 | 119,324,000 | 0 | 14.4635 | 825,000,000 | 2008-11-30 |
| 4189 | 2008-12-11 | 119,324,000 | 22,000 | 14.4635 | 825,000,000 | 2008-11-30 |
| 4190 | 2008-12-10 | 119,302,000 | -500,000 | 14.4608 | 825,000,000 | 2008-11-30 |
| 4191 | 2008-12-09 | 119,802,000 | 8,000 | 14.5215 | 825,000,000 | 2008-11-30 |
| 4192 | 2008-12-08 | 119,794,000 | 0 | 14.5205 | 825,000,000 | 2008-11-30 |
| 4193 | 2008-12-05 | 119,794,000 | 8,000 | 14.5205 | 825,000,000 | 2008-11-30 |
| 4194 | 2008-12-04 | 119,786,000 | 0 | 14.5195 | 825,000,000 | 2008-11-30 |
| 4195 | 2008-12-03 | 119,786,000 | -1,200,000 | 14.5195 | 825,000,000 | 2008-11-30 |
| 4196 | 2008-12-02 | 120,986,000 | 0 | 14.6650 | 825,000,000 | 2008-11-30 |
| 4197 | 2008-12-01 | 120,986,000 | -20,000 | 14.6650 | 825,000,000 | 2008-11-30 |
| 4198 | 2008-11-28 | 121,006,000 | 0 | 14.6674 | 825,000,000 | 2008-10-31 |
| 4199 | 2008-11-27 | 121,006,000 | 0 | 14.6674 | 825,000,000 | 2008-10-31 |
| 4200 | 2008-11-26 | 121,006,000 | 44,000 | 14.6674 | 825,000,000 | 2008-10-31 |
| 4201 | 2008-11-25 | 120,962,000 | -10,000 | 14.6621 | 825,000,000 | 2008-10-31 |
| 4202 | 2008-11-24 | 120,972,000 | 54,000 | 14.6633 | 825,000,000 | 2008-10-31 |
| 4203 | 2008-11-21 | 120,918,000 | -10,000 | 14.6567 | 825,000,000 | 2008-10-31 |
| 4204 | 2008-11-20 | 120,928,000 | -2,000 | 14.6579 | 825,000,000 | 2008-10-31 |
| 4205 | 2008-11-19 | 120,930,000 | -6,000 | 14.6582 | 825,000,000 | 2008-10-31 |
| 4206 | 2008-11-18 | 120,936,000 | 24,000 | 14.6589 | 825,000,000 | 2008-10-31 |
| 4207 | 2008-11-17 | 120,912,000 | 0 | 14.6560 | 825,000,000 | 2008-10-31 |
| 4208 | 2008-11-14 | 120,912,000 | -108,000 | 14.6560 | 825,000,000 | 2008-10-31 |
| 4209 | 2008-11-13 | 121,020,000 | -34,000 | 14.6691 | 825,000,000 | 2008-10-31 |
| 4210 | 2008-11-12 | 121,054,000 | -6,000 | 14.6732 | 825,000,000 | 2008-10-31 |
| 4211 | 2008-11-11 | 121,060,000 | 0 | 14.6739 | 825,000,000 | 2008-10-31 |
| 4212 | 2008-11-10 | 121,060,000 | 6,000 | 14.6739 | 825,000,000 | 2008-10-31 |
| 4213 | 2008-11-07 | 121,054,000 | 0 | 14.6732 | 825,000,000 | 2008-10-31 |
| 4214 | 2008-11-06 | 121,054,000 | -1,008,000 | 14.6732 | 825,000,000 | 2008-10-31 |
| 4215 | 2008-11-05 | 122,062,000 | 8,000 | 14.7954 | 825,000,000 | 2008-10-31 |
| 4216 | 2008-11-04 | 122,054,000 | -104,000 | 14.7944 | 825,000,000 | 2008-10-31 |
| 4217 | 2008-11-03 | 122,158,000 | 0 | 14.8070 | 825,000,000 | 2008-10-31 |
| 4218 | 2008-10-31 | 122,158,000 | 0 | 14.8070 | 825,000,000 | 2008-10-31 |
| 4219 | 2008-10-30 | 122,158,000 | 0 | 14.8070 | 825,000,000 | 2008-09-30 |
| 4220 | 2008-10-29 | 122,158,000 | -100,000 | 14.8070 | 825,000,000 | 2008-09-30 |
| 4221 | 2008-10-28 | 122,258,000 | -10,000 | 14.8192 | 825,000,000 | 2008-09-30 |
| 4222 | 2008-10-27 | 122,268,000 | -40,000 | 14.8204 | 825,000,000 | 2008-09-30 |
| 4223 | 2008-10-24 | 122,308,000 | 10,000 | 14.8252 | 825,000,000 | 2008-09-30 |
| 4224 | 2008-10-23 | 122,298,000 | 20,000 | 14.8240 | 825,000,000 | 2008-09-30 |
| 4225 | 2008-10-22 | 122,278,000 | -26,000 | 14.8216 | 825,000,000 | 2008-09-30 |
| 4226 | 2008-10-21 | 122,304,000 | 0 | 14.8247 | 825,000,000 | 2008-09-30 |
| 4227 | 2008-10-20 | 122,304,000 | 0 | 14.8247 | 825,000,000 | 2008-09-30 |
| 4228 | 2008-10-17 | 122,304,000 | -8,000 | 14.8247 | 825,000,000 | 2008-09-30 |
| 4229 | 2008-10-16 | 122,312,000 | -10,000 | 14.8257 | 825,000,000 | 2008-09-30 |
| 4230 | 2008-10-15 | 122,322,000 | 0 | 14.8269 | 825,000,000 | 2008-09-30 |
| 4231 | 2008-10-14 | 122,322,000 | -16,000 | 14.8269 | 825,000,000 | 2008-09-30 |
| 4232 | 2008-10-13 | 122,338,000 | 0 | 14.8288 | 825,000,000 | 2008-09-30 |
| 4233 | 2008-10-10 | 122,338,000 | 54,000 | 14.8288 | 825,000,000 | 2008-09-30 |
| 4234 | 2008-10-09 | 122,284,000 | 0 | 14.8223 | 825,000,000 | 2008-09-30 |
| 4235 | 2008-10-08 | 122,284,000 | 0 | 14.8223 | 825,000,000 | 2008-09-30 |
| 4236 | 2008-10-06 | 122,284,000 | 0 | 14.8223 | 825,000,000 | 2008-09-30 |
| 4237 | 2008-10-03 | 122,284,000 | 100,000 | 14.8223 | 825,000,000 | 2008-09-30 |
| 4238 | 2008-10-02 | 122,184,000 | 20,000 | 14.8102 | 825,000,000 | 2008-09-30 |
| 4239 | 2008-09-30 | 122,164,000 | 50,000 | 14.8078 | 825,000,000 | 2008-09-30 |
| 4240 | 2008-09-29 | 122,114,000 | 50,000 | 14.8017 | 825,000,000 | 2008-08-31 |
| 4241 | 2008-09-26 | 122,064,000 | 0 | 14.7956 | 825,000,000 | 2008-08-31 |
| 4242 | 2008-09-25 | 122,064,000 | 976,000 | 14.7956 | 825,000,000 | 2008-08-31 |
| 4243 | 2008-09-24 | 121,088,000 | -90,000 | 14.6773 | 825,000,000 | 2008-08-31 |
| 4244 | 2008-09-23 | 121,178,000 | -20,000 | 14.6882 | 825,000,000 | 2008-08-31 |
| 4245 | 2008-09-22 | 121,198,000 | 20,000 | 14.6907 | 825,000,000 | 2008-08-31 |
| 4246 | 2008-09-19 | 121,178,000 | -20,000 | 14.6882 | 825,000,000 | 2008-08-31 |
| 4247 | 2008-09-18 | 121,198,000 | 92,000 | 14.6907 | 825,000,000 | 2008-08-31 |
| 4248 | 2008-09-17 | 121,106,000 | 0 | 14.6795 | 825,000,000 | 2008-08-31 |
| 4249 | 2008-09-16 | 121,106,000 | 0 | 14.6795 | 825,000,000 | 2008-08-31 |
| 4250 | 2008-09-12 | 121,106,000 | -102,000 | 14.6795 | 825,000,000 | 2008-08-31 |
| 4251 | 2008-09-11 | 121,208,000 | 10,000 | 14.6919 | 825,000,000 | 2008-08-31 |
| 4252 | 2008-09-10 | 121,198,000 | 8,000 | 14.6907 | 825,000,000 | 2008-08-31 |
| 4253 | 2008-09-09 | 121,190,000 | -38,000 | 14.6897 | 825,000,000 | 2008-08-31 |
| 4254 | 2008-09-08 | 121,228,000 | 0 | 14.6943 | 825,000,000 | 2008-08-31 |
| 4255 | 2008-09-05 | 121,228,000 | -80,000 | 14.6943 | 825,000,000 | 2008-08-31 |
| 4256 | 2008-09-04 | 121,308,000 | 0 | 14.7040 | 825,000,000 | 2008-08-31 |
| 4257 | 2008-09-03 | 121,308,000 | 0 | 14.7040 | 825,000,000 | 2008-08-31 |
| 4258 | 2008-09-02 | 121,308,000 | 0 | 14.7040 | 825,000,000 | 2008-08-31 |
| 4259 | 2008-09-01 | 121,308,000 | 0 | 14.7040 | 825,000,000 | 2008-08-31 |
| 4260 | 2008-08-29 | 121,308,000 | -50,000 | 14.7040 | 825,000,000 | 2008-07-31 |
| 4261 | 2008-08-28 | 121,358,000 | 0 | 14.7101 | 825,000,000 | 2008-07-31 |
| 4262 | 2008-08-27 | 121,358,000 | -20,000 | 14.7101 | 825,000,000 | 2008-07-31 |
| 4263 | 2008-08-26 | 121,378,000 | 0 | 14.7125 | 825,000,000 | 2008-07-31 |
| 4264 | 2008-08-25 | 121,378,000 | -2,000 | 14.7125 | 825,000,000 | 2008-07-31 |
| 4265 | 2008-08-21 | 121,380,000 | 0 | 14.7127 | 825,000,000 | 2008-07-31 |
| 4266 | 2008-08-20 | 121,380,000 | 0 | 14.7127 | 825,000,000 | 2008-07-31 |
| 4267 | 2008-08-19 | 121,380,000 | 200,000 | 14.7127 | 825,000,000 | 2008-07-31 |
| 4268 | 2008-08-18 | 121,180,000 | 130,000 | 14.6885 | 825,000,000 | 2008-07-31 |
| 4269 | 2008-08-15 | 121,050,000 | 0 | 14.6727 | 825,000,000 | 2008-07-31 |
| 4270 | 2008-08-14 | 121,050,000 | 0 | 14.6727 | 825,000,000 | 2008-07-31 |
| 4271 | 2008-08-13 | 121,050,000 | 20,000 | 14.6727 | 825,000,000 | 2008-07-31 |
| 4272 | 2008-08-12 | 121,030,000 | 0 | 14.6703 | 825,000,000 | 2008-07-31 |
| 4273 | 2008-08-11 | 121,030,000 | -40,000 | 14.6703 | 825,000,000 | 2008-07-31 |
| 4274 | 2008-08-08 | 121,070,000 | 0 | 14.6752 | 825,000,000 | 2008-07-31 |
| 4275 | 2008-08-07 | 121,070,000 | -90,000 | 14.6752 | 825,000,000 | 2008-07-31 |
| 4276 | 2008-08-05 | 121,160,000 | 40,000 | 14.6861 | 825,000,000 | 2008-07-31 |
| 4277 | 2008-08-04 | 121,120,000 | 0 | 14.6812 | 825,000,000 | 2008-07-31 |
| 4278 | 2008-08-01 | 121,120,000 | 0 | 14.6812 | 825,000,000 | 2008-07-31 |
| 4279 | 2008-07-31 | 121,120,000 | -40,000 | 14.6812 | 825,000,000 | 2008-07-31 |
| 4280 | 2008-07-30 | 121,160,000 | 950,000 | 14.6861 | 825,000,000 | 2008-06-30 |
| 4281 | 2008-07-29 | 120,210,000 | 0 | 14.5709 | 825,000,000 | 2008-06-30 |
| 4282 | 2008-07-28 | 120,210,000 | -20,000 | 14.5709 | 825,000,000 | 2008-06-30 |
| 4283 | 2008-07-25 | 120,230,000 | -96,000 | 14.5733 | 825,000,000 | 2008-06-30 |
| 4284 | 2008-07-24 | 120,326,000 | -38,000 | 14.5850 | 825,000,000 | 2008-06-30 |
| 4285 | 2008-07-23 | 120,364,000 | 42,000 | 14.5896 | 825,000,000 | 2008-06-30 |
| 4286 | 2008-07-22 | 120,322,000 | 0 | 14.5845 | 825,000,000 | 2008-06-30 |
| 4287 | 2008-07-21 | 120,322,000 | 0 | 14.5845 | 825,000,000 | 2008-06-30 |
| 4288 | 2008-07-18 | 120,322,000 | 0 | 14.5845 | 825,000,000 | 2008-06-30 |
| 4289 | 2008-07-17 | 120,322,000 | 62,000 | 14.5845 | 825,000,000 | 2008-06-30 |
| 4290 | 2008-07-16 | 120,260,000 | 12,000 | 14.5770 | 825,000,000 | 2008-06-30 |
| 4291 | 2008-07-15 | 120,248,000 | -54,000 | 14.5755 | 825,000,000 | 2008-06-30 |
| 4292 | 2008-07-14 | 120,302,000 | 0 | 14.5821 | 825,000,000 | 2008-06-30 |
| 4293 | 2008-07-11 | 120,302,000 | 164,000 | 14.5821 | 825,000,000 | 2008-06-30 |
| 4294 | 2008-07-10 | 120,138,000 | 56,000 | 14.5622 | 825,000,000 | 2008-06-30 |
| 4295 | 2008-07-09 | 120,082,000 | 0 | 14.5554 | 825,000,000 | 2008-06-30 |
| 4296 | 2008-07-08 | 120,082,000 | 6,000 | 14.5554 | 825,000,000 | 2008-06-30 |
| 4297 | 2008-07-07 | 120,076,000 | -56,000 | 14.5547 | 825,000,000 | 2008-06-30 |
| 4298 | 2008-07-04 | 120,132,000 | -70,000 | 14.5615 | 825,000,000 | 2008-06-30 |
| 4299 | 2008-07-03 | 120,202,000 | -8,000 | 14.5699 | 825,000,000 | 2008-06-30 |
| 4300 | 2008-07-02 | 120,210,000 | -100,000 | 14.5709 | 825,000,000 | 2008-06-30 |
| 4301 | 2008-06-30 | 120,310,000 | 2,000 | 14.5830 | 825,000,000 | 2008-06-30 |
| 4302 | 2008-06-27 | 120,308,000 | 0 | 14.5828 | 825,000,000 | 2008-05-31 |
| 4303 | 2008-06-26 | 120,308,000 | 0 | 14.5828 | 825,000,000 | 2008-05-31 |
| 4304 | 2008-06-25 | 120,308,000 | 0 | 14.5828 | 825,000,000 | 2008-05-31 |
| 4305 | 2008-06-24 | 120,308,000 | 2,000 | 14.5828 | 825,000,000 | 2008-05-31 |
| 4306 | 2008-06-23 | 120,306,000 | 0 | 14.5825 | 825,000,000 | 2008-05-31 |
| 4307 | 2008-06-20 | 120,306,000 | 20,000 | 14.5825 | 825,000,000 | 2008-05-31 |
| 4308 | 2008-06-19 | 120,286,000 | -20,000 | 14.5801 | 825,000,000 | 2008-05-31 |
| 4309 | 2008-06-18 | 120,306,000 | 0 | 14.5825 | 825,000,000 | 2008-05-31 |
| 4310 | 2008-06-17 | 120,306,000 | 0 | 14.5825 | 825,000,000 | 2008-05-31 |
| 4311 | 2008-06-16 | 120,306,000 | -6,000 | 14.5825 | 825,000,000 | 2008-05-31 |
| 4312 | 2008-06-13 | 120,312,000 | 982,000 | 14.5833 | 825,000,000 | 2008-05-31 |
| 4313 | 2008-06-12 | 119,330,000 | -32,000 | 14.4642 | 825,000,000 | 2008-05-31 |
| 4314 | 2008-06-11 | 119,362,000 | 96,000 | 14.4681 | 825,000,000 | 2008-05-31 |
| 4315 | 2008-06-10 | 119,266,000 | -112,000 | 14.4565 | 825,000,000 | 2008-05-31 |
| 4316 | 2008-06-06 | 119,378,000 | -60,000 | 14.4701 | 825,000,000 | 2008-05-31 |
| 4317 | 2008-06-05 | 119,438,000 | -90,000 | 14.4773 | 825,000,000 | 2008-05-31 |
| 4318 | 2008-06-04 | 119,528,000 | -16,000 | 14.4882 | 825,000,000 | 2008-05-31 |
| 4319 | 2008-06-03 | 119,544,000 | 0 | 14.4902 | 825,000,000 | 2008-05-31 |
| 4320 | 2008-06-02 | 119,544,000 | -30,000 | 14.4902 | 825,000,000 | 2008-05-31 |
| 4321 | 2008-05-30 | 119,574,000 | -30,000 | 14.4938 | 825,000,000 | 2008-04-30 |
| 4322 | 2008-05-29 | 119,604,000 | -212,000 | 14.4975 | 825,000,000 | 2008-04-30 |
| 4323 | 2008-05-28 | 119,816,000 | -190,000 | 14.5232 | 825,000,000 | 2008-04-30 |
| 4324 | 2008-05-27 | 120,006,000 | -98,000 | 14.5462 | 825,000,000 | 2008-04-30 |
| 4325 | 2008-05-26 | 120,104,000 | -6,000 | 14.5581 | 825,000,000 | 2008-04-30 |
| 4326 | 2008-05-23 | 120,110,000 | -50,000 | 14.5588 | 825,000,000 | 2008-04-30 |
| 4327 | 2008-05-22 | 120,160,000 | 68,000 | 14.5648 | 825,000,000 | 2008-04-30 |
| 4328 | 2008-05-21 | 120,092,000 | -130,000 | 14.5566 | 825,000,000 | 2008-04-30 |
| 4329 | 2008-05-20 | 120,222,000 | 32,000 | 14.5724 | 825,000,000 | 2008-04-30 |
| 4330 | 2008-05-19 | 120,190,000 | -12,000 | 14.5685 | 825,000,000 | 2008-04-30 |
| 4331 | 2008-05-16 | 120,202,000 | 0 | 14.5699 | 825,000,000 | 2008-04-30 |
| 4332 | 2008-05-15 | 120,202,000 | -70,000 | 14.5699 | 825,000,000 | 2008-04-30 |
| 4333 | 2008-05-14 | 120,272,000 | 0 | 14.5784 | 825,000,000 | 2008-04-30 |
| 4334 | 2008-05-13 | 120,272,000 | -16,000 | 14.5784 | 825,000,000 | 2008-04-30 |
| 4335 | 2008-05-09 | 120,288,000 | 90,000 | 14.5804 | 825,000,000 | 2008-04-30 |
| 4336 | 2008-05-08 | 120,198,000 | 120,000 | 14.5695 | 825,000,000 | 2008-04-30 |
| 4337 | 2008-05-07 | 120,078,000 | 0 | 14.5549 | 825,000,000 | 2008-04-30 |
| 4338 | 2008-05-06 | 120,078,000 | -2,000 | 14.5549 | 825,000,000 | 2008-04-30 |
| 4339 | 2008-05-05 | 120,080,000 | -28,000 | 14.5552 | 825,000,000 | 2008-04-30 |
| 4340 | 2008-05-02 | 120,108,000 | -26,000 | 14.5585 | 825,000,000 | 2008-04-30 |
| 4341 | 2008-04-30 | 120,134,000 | 0 | 14.5617 | 825,000,000 | 2008-04-30 |
| 4342 | 2008-04-29 | 120,134,000 | 0 | 14.5617 | 825,000,000 | 2008-03-31 |
| 4343 | 2008-04-28 | 120,134,000 | 0 | 14.5617 | 825,000,000 | 2008-03-31 |
| 4344 | 2008-04-25 | 120,134,000 | -6,000 | 14.5617 | 825,000,000 | 2008-03-31 |
| 4345 | 2008-04-24 | 120,140,000 | 0 | 14.5624 | 825,000,000 | 2008-03-31 |
| 4346 | 2008-04-23 | 120,140,000 | -18,000 | 14.5624 | 825,000,000 | 2008-03-31 |
| 4347 | 2008-04-22 | 120,158,000 | -28,000 | 14.5646 | 825,000,000 | 2008-03-31 |
| 4348 | 2008-04-21 | 120,186,000 | 0 | 14.5680 | 825,000,000 | 2008-03-31 |
| 4349 | 2008-04-18 | 120,186,000 | 8,000 | 14.5680 | 825,000,000 | 2008-03-31 |
| 4350 | 2008-04-17 | 120,178,000 | -174,000 | 14.5670 | 825,000,000 | 2008-03-31 |
| 4351 | 2008-04-16 | 120,352,000 | -84,000 | 14.5881 | 825,000,000 | 2008-03-31 |
| 4352 | 2008-04-15 | 120,436,000 | 0 | 14.5983 | 825,000,000 | 2008-03-31 |
| 4353 | 2008-04-14 | 120,436,000 | -20,000 | 14.5983 | 825,000,000 | 2008-03-31 |
| 4354 | 2008-04-11 | 120,456,000 | -24,000 | 14.6007 | 825,000,000 | 2008-03-31 |
| 4355 | 2008-04-10 | 120,480,000 | -22,000 | 14.6036 | 825,000,000 | 2008-03-31 |
| 4356 | 2008-04-09 | 120,502,000 | 0 | 14.6063 | 825,000,000 | 2008-03-31 |
| 4357 | 2008-04-08 | 120,502,000 | -78,000 | 14.6063 | 825,000,000 | 2008-03-31 |
| 4358 | 2008-04-07 | 120,580,000 | 0 | 14.6158 | 825,000,000 | 2008-03-31 |
| 4359 | 2008-04-03 | 120,580,000 | 28,000 | 14.6158 | 825,000,000 | 2008-03-31 |
| 4360 | 2008-04-02 | 120,552,000 | 4,000 | 14.6124 | 825,000,000 | 2008-03-31 |
| 4361 | 2008-04-01 | 120,548,000 | 2,000 | 14.6119 | 825,000,000 | 2008-03-31 |
| 4362 | 2008-03-31 | 120,546,000 | 210,000 | 14.6116 | 825,000,000 | 2008-03-31 |
| 4363 | 2008-03-28 | 120,336,000 | 0 | 14.5862 | 825,000,000 | 2008-02-29 |
| 4364 | 2008-03-27 | 120,336,000 | 0 | 14.5862 | 825,000,000 | 2008-02-29 |
| 4365 | 2008-03-26 | 120,336,000 | 0 | 14.5862 | 825,000,000 | 2008-02-29 |
| 4366 | 2008-03-25 | 120,336,000 | -96,000 | 14.5862 | 825,000,000 | 2008-02-29 |
| 4367 | 2008-03-20 | 120,432,000 | 12,000 | 14.5978 | 825,000,000 | 2008-02-29 |
| 4368 | 2008-03-19 | 120,420,000 | 10,000 | 14.5964 | 825,000,000 | 2008-02-29 |
| 4369 | 2008-03-18 | 120,410,000 | -4,000 | 14.5952 | 825,000,000 | 2008-02-29 |
| 4370 | 2008-03-17 | 120,414,000 | 46,000 | 14.5956 | 825,000,000 | 2008-02-29 |
| 4371 | 2008-03-14 | 120,368,000 | 0 | 14.5901 | 825,000,000 | 2008-02-29 |
| 4372 | 2008-03-13 | 120,368,000 | -10,000 | 14.5901 | 825,000,000 | 2008-02-29 |
| 4373 | 2008-03-12 | 120,378,000 | 126,000 | 14.5913 | 825,000,000 | 2008-02-29 |
| 4374 | 2008-03-11 | 120,252,000 | 0 | 14.5760 | 825,000,000 | 2008-02-29 |
| 4375 | 2008-03-10 | 120,252,000 | 144,000 | 14.5760 | 825,000,000 | 2008-02-29 |
| 4376 | 2008-03-07 | 120,108,000 | 0 | 14.5585 | 825,000,000 | 2008-02-29 |
| 4377 | 2008-03-06 | 120,108,000 | 50,000 | 14.5585 | 825,000,000 | 2008-02-29 |
| 4378 | 2008-03-05 | 120,058,000 | 42,000 | 14.5525 | 825,000,000 | 2008-02-29 |
| 4379 | 2008-03-04 | 120,016,000 | -4,000 | 14.5474 | 825,000,000 | 2008-02-29 |
| 4380 | 2008-03-03 | 120,020,000 | -4,000 | 14.5479 | 825,000,000 | 2008-02-29 |
| 4381 | 2008-02-29 | 120,024,000 | -12,000 | 14.5484 | 825,000,000 | 2008-02-29 |
| 4382 | 2008-02-28 | 120,036,000 | -14,000 | 14.5498 | 825,000,000 | 2007-12-31 |
| 4383 | 2008-02-27 | 120,050,000 | 20,000 | 14.5515 | 825,000,000 | 2007-12-31 |
| 4384 | 2008-02-26 | 120,030,000 | 0 | 14.5491 | 825,000,000 | 2007-12-31 |
| 4385 | 2008-02-25 | 120,030,000 | -16,000 | 14.5491 | 825,000,000 | 2007-12-31 |
| 4386 | 2008-02-22 | 120,046,000 | 90,000 | 14.5510 | 825,000,000 | 2007-12-31 |
| 4387 | 2008-02-21 | 119,956,000 | 50,000 | 14.5401 | 825,000,000 | 2007-12-31 |
| 4388 | 2008-02-20 | 119,906,000 | 2,000 | 14.5341 | 825,000,000 | 2007-12-31 |
| 4389 | 2008-02-19 | 119,904,000 | -22,000 | 14.5338 | 825,000,000 | 2007-12-31 |
| 4390 | 2008-02-18 | 119,926,000 | -240,000 | 14.5365 | 825,000,000 | 2007-12-31 |
| 4391 | 2008-02-15 | 120,166,000 | 0 | 14.5656 | 825,000,000 | 2007-12-31 |
| 4392 | 2008-02-14 | 120,166,000 | 0 | 14.5656 | 825,000,000 | 2007-12-31 |
| 4393 | 2008-02-13 | 120,166,000 | 10,000 | 14.5656 | 825,000,000 | 2007-12-31 |
| 4394 | 2008-02-12 | 120,156,000 | 8,000 | 14.5644 | 825,000,000 | 2007-12-31 |
| 4395 | 2008-02-11 | 120,148,000 | -50,000 | 14.5634 | 825,000,000 | 2007-12-31 |
| 4396 | 2008-02-06 | 120,198,000 | 0 | 14.5695 | 825,000,000 | 2007-12-31 |
| 4397 | 2008-02-05 | 120,198,000 | -30,000 | 14.5695 | 825,000,000 | 2007-12-31 |
| 4398 | 2008-02-04 | 120,228,000 | 0 | 14.5731 | 825,000,000 | 2007-12-31 |
| 4399 | 2008-02-01 | 120,228,000 | -30,000 | 14.5731 | 825,000,000 | 2007-12-31 |
| 4400 | 2008-01-31 | 120,258,000 | 0 | 14.5767 | 825,000,000 | 2007-12-31 |
| 4401 | 2008-01-30 | 120,258,000 | 0 | 14.5767 | 825,000,000 | 2007-12-31 |
| 4402 | 2008-01-29 | 120,258,000 | -8,000 | 14.5767 | 825,000,000 | 2007-12-31 |
| 4403 | 2008-01-28 | 120,266,000 | 34,000 | 14.5777 | 825,000,000 | 2007-12-31 |
| 4404 | 2008-01-25 | 120,232,000 | 12,000 | 14.5736 | 825,000,000 | 2007-12-31 |
| 4405 | 2008-01-24 | 120,220,000 | -40,000 | 14.5721 | 825,000,000 | 2007-12-31 |
| 4406 | 2008-01-23 | 120,260,000 | 0 | 14.5770 | 825,000,000 | 2007-12-31 |
| 4407 | 2008-01-22 | 120,260,000 | 40,000 | 14.5770 | 825,000,000 | 2007-12-31 |
| 4408 | 2008-01-21 | 120,220,000 | -4,000 | 14.5721 | 825,000,000 | 2007-12-31 |
| 4409 | 2008-01-18 | 120,224,000 | 2,000 | 14.5726 | 825,000,000 | 2007-12-31 |
| 4410 | 2008-01-17 | 120,222,000 | 0 | 14.5724 | 825,000,000 | 2007-12-31 |
| 4411 | 2008-01-16 | 120,222,000 | 80,000 | 14.5724 | 825,000,000 | 2007-12-31 |
| 4412 | 2008-01-15 | 120,142,000 | -4,000 | 14.5627 | 825,000,000 | 2007-12-31 |
| 4413 | 2008-01-14 | 120,146,000 | 32,000 | 14.5632 | 825,000,000 | 2007-12-31 |
| 4414 | 2008-01-11 | 120,114,000 | -42,000 | 14.5593 | 825,000,000 | 2007-12-31 |
| 4415 | 2008-01-10 | 120,156,000 | 0 | 14.5644 | 825,000,000 | 2007-12-31 |
| 4416 | 2008-01-09 | 120,156,000 | -28,000 | 14.5644 | 825,000,000 | 2007-12-31 |
| 4417 | 2008-01-08 | 120,184,000 | 0 | 14.5678 | 825,000,000 | 2007-12-31 |
| 4418 | 2008-01-07 | 120,184,000 | 0 | 14.5678 | 825,000,000 | 2007-12-31 |
| 4419 | 2008-01-04 | 120,184,000 | 1,244,000 | 14.5678 | 825,000,000 | 2007-12-31 |
| 4420 | 2008-01-03 | 118,940,000 | -8,000 | 14.4170 | 825,000,000 | 2007-12-31 |
| 4421 | 2008-01-02 | 118,948,000 | -44,000 | 14.4179 | 825,000,000 | 2007-12-31 |
| 4422 | 2007-12-31 | 118,992,000 | 0 | 14.4233 | 825,000,000 | 2007-12-31 |
| 4423 | 2007-12-28 | 118,992,000 | -2,000 | 14.4233 | 825,000,000 | 2007-11-30 |
| 4424 | 2007-12-27 | 118,994,000 | -2,000 | 14.4235 | 825,000,000 | 2007-11-30 |
| 4425 | 2007-12-24 | 118,996,000 | 0 | 14.4238 | 825,000,000 | 2007-11-30 |
| 4426 | 2007-12-21 | 118,996,000 | 10,000 | 14.4238 | 825,000,000 | 2007-11-30 |
| 4427 | 2007-12-20 | 118,986,000 | -4,000 | 14.4225 | 825,000,000 | 2007-11-30 |
| 4428 | 2007-12-19 | 118,990,000 | 148,000 | 14.4230 | 825,000,000 | 2007-11-30 |
| 4429 | 2007-12-18 | 118,842,000 | 6,000,000 | 14.4051 | 825,000,000 | 2007-11-30 |
| 4430 | 2007-12-17 | 112,842,000 | 36,000 | 13.6778 | 825,000,000 | 2007-11-30 |
| 4431 | 2007-12-14 | 112,806,000 | 8,000 | 13.6735 | 825,000,000 | 2007-11-30 |
| 4432 | 2007-12-13 | 112,798,000 | 0 | 13.6725 | 825,000,000 | 2007-11-30 |
| 4433 | 2007-12-12 | 112,798,000 | 10,000 | 13.6725 | 825,000,000 | 2007-11-30 |
| 4434 | 2007-12-11 | 112,788,000 | -42,000 | 13.6713 | 825,000,000 | 2007-11-30 |
| 4435 | 2007-12-10 | 112,830,000 | 10,000 | 13.6764 | 825,000,000 | 2007-11-30 |
| 4436 | 2007-12-07 | 112,820,000 | 6,000 | 13.6752 | 825,000,000 | 2007-11-30 |
| 4437 | 2007-12-06 | 112,814,000 | 12,000 | 13.6744 | 825,000,000 | 2007-11-30 |
| 4438 | 2007-12-05 | 112,802,000 | -12,000 | 13.6730 | 825,000,000 | 2007-11-30 |
| 4439 | 2007-12-04 | 112,814,000 | 16,000 | 13.6744 | 825,000,000 | 2007-11-30 |
| 4440 | 2007-12-03 | 112,798,000 | 10,000 | 13.6725 | 825,000,000 | 2007-11-30 |
| 4441 | 2007-11-30 | 112,788,000 | 0 | 13.6713 | 825,000,000 | 2007-11-30 |
| 4442 | 2007-11-29 | 112,788,000 | -50,000 | 13.6713 | 825,000,000 | 2007-10-31 |
| 4443 | 2007-11-28 | 112,838,000 | 488,000 | 13.6773 | 825,000,000 | 2007-10-31 |
| 4444 | 2007-11-27 | 112,350,000 | -6,000 | 13.6182 | 825,000,000 | 2007-10-31 |
| 4445 | 2007-11-26 | 112,356,000 | 10,000 | 13.6189 | 825,000,000 | 2007-10-31 |
| 4446 | 2007-11-23 | 112,346,000 | 2,000 | 13.6177 | 825,000,000 | 2007-10-31 |
| 4447 | 2007-11-22 | 112,344,000 | -2,000 | 13.6175 | 825,000,000 | 2007-10-31 |
| 4448 | 2007-11-21 | 112,346,000 | 426,000 | 13.6177 | 825,000,000 | 2007-10-31 |
| 4449 | 2007-11-20 | 111,920,000 | 258,000 | 13.5661 | 825,000,000 | 2007-10-31 |
| 4450 | 2007-11-19 | 111,662,000 | -50,000 | 13.5348 | 825,000,000 | 2007-10-31 |
| 4451 | 2007-11-16 | 111,712,000 | 138,000 | 13.5408 | 825,000,000 | 2007-10-31 |
| 4452 | 2007-11-15 | 111,574,000 | 128,000 | 13.5241 | 825,000,000 | 2007-10-31 |
| 4453 | 2007-11-14 | 111,446,000 | 210,000 | 13.5086 | 825,000,000 | 2007-10-31 |
| 4454 | 2007-11-13 | 111,236,000 | -96,000 | 13.4832 | 825,000,000 | 2007-10-31 |
| 4455 | 2007-11-12 | 111,332,000 | 2,000 | 13.4948 | 825,000,000 | 2007-10-31 |
| 4456 | 2007-11-09 | 111,330,000 | 98,000 | 13.4945 | 825,000,000 | 2007-10-31 |
| 4457 | 2007-11-08 | 111,232,000 | 102,000 | 13.4827 | 825,000,000 | 2007-10-31 |
| 4458 | 2007-11-07 | 111,130,000 | 126,000 | 13.4703 | 825,000,000 | 2007-10-31 |
| 4459 | 2007-11-06 | 111,004,000 | 106,000 | 13.4550 | 825,000,000 | 2007-10-31 |
| 4460 | 2007-11-05 | 110,898,000 | 78,000 | 13.4422 | 825,000,000 | 2007-10-31 |
| 4461 | 2007-11-02 | 110,820,000 | 62,000 | 13.4327 | 825,000,000 | 2007-10-31 |
| 4462 | 2007-11-01 | 110,758,000 | 46,000 | 13.4252 | 825,000,000 | 2007-10-31 |
| 4463 | 2007-10-31 | 110,712,000 | 154,000 | 13.4196 | 825,000,000 | 2007-10-31 |
| 4464 | 2007-10-30 | 110,558,000 | 136,000 | 13.4010 | 825,000,000 | 2007-09-30 |
| 4465 | 2007-10-29 | 110,422,000 | 144,000 | 13.3845 | 825,000,000 | 2007-09-30 |
| 4466 | 2007-10-26 | 110,278,000 | -252,000 | 13.3670 | 825,000,000 | 2007-09-30 |
| 4467 | 2007-10-25 | 110,530,000 | -156,000 | 13.3976 | 825,000,000 | 2007-09-30 |
| 4468 | 2007-10-24 | 110,686,000 | 128,000 | 13.4165 | 825,000,000 | 2007-09-30 |
| 4469 | 2007-10-23 | 110,558,000 | 310,000 | 13.4010 | 825,000,000 | 2007-09-30 |
| 4470 | 2007-10-22 | 110,248,000 | 410,000 | 13.3634 | 825,000,000 | 2007-09-30 |
| 4471 | 2007-10-18 | 109,838,000 | -148,000 | 13.3137 | 825,000,000 | 2007-09-30 |
| 4472 | 2007-10-17 | 109,986,000 | -22,000 | 13.3316 | 825,000,000 | 2007-09-30 |
| 4473 | 2007-10-16 | 110,008,000 | 848,000 | 13.3343 | 825,000,000 | 2007-09-30 |
| 4474 | 2007-10-15 | 109,160,000 | 40,000 | 13.2315 | 825,000,000 | 2007-09-30 |
| 4475 | 2007-10-12 | 109,120,000 | 36,000 | 13.2267 | 825,000,000 | 2007-09-30 |
| 4476 | 2007-10-11 | 109,084,000 | -56,000 | 13.2223 | 825,000,000 | 2007-09-30 |
| 4477 | 2007-10-10 | 109,140,000 | 342,000 | 13.2291 | 825,000,000 | 2007-09-30 |
| 4478 | 2007-10-09 | 108,798,000 | 348,000 | 13.1876 | 825,000,000 | 2007-09-30 |
| 4479 | 2007-10-08 | 108,450,000 | 34,000 | 13.1455 | 825,000,000 | 2007-09-30 |
| 4480 | 2007-10-05 | 108,416,000 | 264,000 | 13.1413 | 825,000,000 | 2007-09-30 |
| 4481 | 2007-10-04 | 108,152,000 | 292,000 | 13.1093 | 825,000,000 | 2007-09-30 |
| 4482 | 2007-10-03 | 107,860,000 | 784,000 | 13.0739 | 825,000,000 | 2007-09-30 |
| 4483 | 2007-10-02 | 107,076,000 | 256,000 | 12.9789 | 825,000,000 | 2007-09-30 |
| 4484 | 2007-09-28 | 106,820,000 | 86,000 | 12.9479 | 825,000,000 | 2007-08-31 |
| 4485 | 2007-09-27 | 106,734,000 | 44,000 | 12.9375 | 825,000,000 | 2007-08-31 |
| 4486 | 2007-09-25 | 106,690,000 | 58,000 | 12.9321 | 825,000,000 | 2007-08-31 |
| 4487 | 2007-09-24 | 106,632,000 | 210,000 | 12.9251 | 825,000,000 | 2007-08-31 |
| 4488 | 2007-09-21 | 106,422,000 | -8,000 | 12.8996 | 825,000,000 | 2007-08-31 |
| 4489 | 2007-09-20 | 106,430,000 | -122,000 | 12.9006 | 825,000,000 | 2007-08-31 |
| 4490 | 2007-09-19 | 106,552,000 | 140,000 | 12.9154 | 825,000,000 | 2007-08-31 |
| 4491 | 2007-09-18 | 106,412,000 | 92,000 | 12.8984 | 825,000,000 | 2007-08-31 |
| 4492 | 2007-09-17 | 106,320,000 | 478,000 | 12.8873 | 825,000,000 | 2007-08-31 |
| 4493 | 2007-09-14 | 105,842,000 | 62,000 | 12.8293 | 825,000,000 | 2007-08-31 |
| 4494 | 2007-09-13 | 105,780,000 | -4,000 | 12.8218 | 825,000,000 | 2007-08-31 |
| 4495 | 2007-09-12 | 105,784,000 | 72,000 | 12.8223 | 825,000,000 | 2007-08-31 |
| 4496 | 2007-09-11 | 105,712,000 | 40,000 | 12.8136 | 825,000,000 | 2007-08-31 |
| 4497 | 2007-09-10 | 105,672,000 | 458,000 | 12.8087 | 825,000,000 | 2007-08-31 |
| 4498 | 2007-09-07 | 105,214,000 | -240,000 | 12.7532 | 825,000,000 | 2007-08-31 |
| 4499 | 2007-09-06 | 105,454,000 | 90,000 | 12.7823 | 825,000,000 | 2007-08-31 |
| 4500 | 2007-09-05 | 105,364,000 | -40,000 | 12.7714 | 825,000,000 | 2007-08-31 |
| 4501 | 2007-09-04 | 105,404,000 | 12,000 | 12.7762 | 825,000,000 | 2007-08-31 |
| 4502 | 2007-09-03 | 105,392,000 | 90,000 | 12.7748 | 825,000,000 | 2007-08-31 |
| 4503 | 2007-08-31 | 105,302,000 | 78,000 | 12.7639 | 825,000,000 | 2007-08-31 |
| 4504 | 2007-08-30 | 105,224,000 | 308,000 | 12.7544 | 825,000,000 | 2007-06-30 |
| 4505 | 2007-08-29 | 104,916,000 | 30,000 | 12.7171 | 825,000,000 | 2007-06-30 |
| 4506 | 2007-08-28 | 104,886,000 | 76,000 | 12.7135 | 825,000,000 | 2007-06-30 |
| 4507 | 2007-08-27 | 104,810,000 | -22,000 | 12.7042 | 825,000,000 | 2007-06-30 |
| 4508 | 2007-08-24 | 104,832,000 | 18,000 | 12.7069 | 825,000,000 | 2007-06-30 |
| 4509 | 2007-08-23 | 104,814,000 | 832,000 | 12.7047 | 825,000,000 | 2007-06-30 |
| 4510 | 2007-08-22 | 103,982,000 | 362,000 | 12.6039 | 825,000,000 | 2007-06-30 |
| 4511 | 2007-08-21 | 103,620,000 | 232,000 | 12.5600 | 825,000,000 | 2007-06-30 |
| 4512 | 2007-08-20 | 103,388,000 | 91,000 | 12.5319 | 825,000,000 | 2007-06-30 |
| 4513 | 2007-08-17 | 103,297,000 | 188,000 | 12.5208 | 825,000,000 | 2007-06-30 |
| 4514 | 2007-08-16 | 103,109,000 | -8,000 | 12.4981 | 825,000,000 | 2007-06-30 |
| 4515 | 2007-08-15 | 103,117,000 | -12,000 | 12.4990 | 825,000,000 | 2007-06-30 |
| 4516 | 2007-08-14 | 103,129,000 | -82,000 | 12.5005 | 825,000,000 | 2007-06-30 |
| 4517 | 2007-08-13 | 103,211,000 | -150,000 | 12.5104 | 825,000,000 | 2007-06-30 |
| 4518 | 2007-08-10 | 103,361,000 | 396,000 | 12.5286 | 825,000,000 | 2007-06-30 |
| 4519 | 2007-08-09 | 102,965,000 | 624,000 | 12.4806 | 825,000,000 | 2007-06-30 |
| 4520 | 2007-08-08 | 102,341,000 | -12,000 | 12.4050 | 825,000,000 | 2007-06-30 |
| 4521 | 2007-08-07 | 102,353,000 | -254,000 | 12.4064 | 825,000,000 | 2007-06-30 |
| 4522 | 2007-08-06 | 102,607,000 | 212,000 | 12.4372 | 825,000,000 | 2007-06-30 |
| 4523 | 2007-08-03 | 102,395,000 | 550,000 | 12.4115 | 825,000,000 | 2007-06-30 |
| 4524 | 2007-08-02 | 101,845,000 | -260,000 | 12.3448 | 825,000,000 | 2007-06-30 |
| 4525 | 2007-08-01 | 102,105,000 | 48,000 | 12.3764 | 825,000,000 | 2007-06-30 |
| 4526 | 2007-07-31 | 102,057,000 | 194,000 | 12.3705 | 825,000,000 | 2007-06-30 |
| 4527 | 2007-07-30 | 101,863,000 | -218,000 | 12.3470 | 825,000,000 | 2007-06-30 |
| 4528 | 2007-07-27 | 102,081,000 | 74,000 | 12.3735 | 825,000,000 | 2007-06-30 |
| 4529 | 2007-07-26 | 102,007,000 | -602,000 | 12.3645 | 825,000,000 | 2007-06-30 |
| 4530 | 2007-07-25 | 102,609,000 | -716,000 | 12.4375 | 825,000,000 | 2007-06-30 |
| 4531 | 2007-07-24 | 103,325,000 | 80,000 | 12.5242 | 825,000,000 | 2007-06-30 |
| 4532 | 2007-07-23 | 103,245,000 | -14,000 | 12.5145 | 825,000,000 | 2007-06-30 |
| 4533 | 2007-07-20 | 103,259,000 | -226,000 | 12.5162 | 825,000,000 | 2007-06-30 |
| 4534 | 2007-07-19 | 103,485,000 | 103,000 | 12.5436 | 825,000,000 | 2007-06-30 |
| 4535 | 2007-07-18 | 103,382,000 | 434,000 | 12.5312 | 825,000,000 | 2007-06-30 |
| 4536 | 2007-07-17 | 102,948,000 | 176,000 | 12.4785 | 825,000,000 | 2007-06-30 |
| 4537 | 2007-07-16 | 102,772,000 | -186,000 | 12.4572 | 825,000,000 | 2007-06-30 |
| 4538 | 2007-07-13 | 102,958,000 | 214,000 | 12.4798 | 825,000,000 | 2007-06-30 |
| 4539 | 2007-07-12 | 102,744,000 | 124,000 | 12.4538 | 825,000,000 | 2007-06-30 |
| 4540 | 2007-07-11 | 102,620,000 | -392,000 | 12.4388 | 825,000,000 | 2007-06-30 |
| 4541 | 2007-07-10 | 103,012,000 | 28,000 | 12.4863 | 825,000,000 | 2007-06-30 |
| 4542 | 2007-07-09 | 102,984,000 | 76,000 | 12.4829 | 825,000,000 | 2007-06-30 |
| 4543 | 2007-07-06 | 102,908,000 | 218,000 | 12.4737 | 825,000,000 | 2007-06-30 |
| 4544 | 2007-07-05 | 102,690,000 | 358,000 | 12.4473 | 825,000,000 | 2007-06-30 |
| 4545 | 2007-07-04 | 102,332,000 | -14,000 | 12.4039 | 825,000,000 | 2007-06-30 |
| 4546 | 2007-07-03 | 102,346,000 | -202,000 | 12.4056 | 825,000,000 | 2007-06-30 |
| 4547 | 2007-06-29 | 102,548,000 | -846,000 | 12.4301 | 825,000,000 | 2007-05-31 |
| 4548 | 2007-06-28 | 103,394,000 | -48,000 | 12.5326 | 825,000,000 | 2007-05-31 |
| 4549 | 2007-06-27 | 103,442,000 | -42,000 | 12.5384 | 825,000,000 | 2007-05-31 |
| 4550 | 2007-06-26 | 103,484,000 | 12.5435 | 825,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy