Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 198,481,459 | 12,000 | 166 | 24.0584 | 825,000,000 | 2025-10-31 |
| 2 | 2025-09-25 | 198,469,459 | 4,000 | 169 | 24.0569 | 825,000,000 | 2025-08-31 |
| 3 | 2025-08-13 | 198,465,459 | 2,000 | 172 | 24.0564 | 825,000,000 | 2025-07-31 |
| 4 | 2025-06-16 | 198,463,459 | 4,000 | 171 | 24.0562 | 825,000,000 | 2025-05-31 |
| 5 | 2025-04-02 | 198,459,459 | -1 | 168 | 24.0557 | 825,000,000 | 2025-03-31 |
| 6 | 2025-03-13 | 198,459,460 | -20,000 | 164 | 24.0557 | 825,000,000 | 2025-02-28 |
| 7 | 2025-02-26 | 198,479,460 | 10,000 | 165 | 24.0581 | 825,000,000 | 2025-01-31 |
| 8 | 2025-02-12 | 198,469,460 | 130,000 | 165 | 24.0569 | 825,000,000 | 2025-01-31 |
| 9 | 2025-01-10 | 198,339,460 | 2,000 | 165 | 24.0411 | 825,000,000 | 2024-12-31 |
| 10 | 2025-01-06 | 198,337,460 | 194,000 | 167 | 24.0409 | 825,000,000 | 2024-12-31 |
| 11 | 2024-12-10 | 198,143,460 | -194,000 | 164 | 24.0174 | 825,000,000 | 2024-11-30 |
| 12 | 2024-12-02 | 198,337,460 | 4,000 | 165 | 24.0409 | 825,000,000 | 2024-11-30 |
| 13 | 2024-11-14 | 198,333,460 | -2,000 | 166 | 24.0404 | 825,000,000 | 2024-10-31 |
| 14 | 2024-11-05 | 198,335,460 | 2,000 | 167 | 24.0407 | 825,000,000 | 2024-10-31 |
| 15 | 2024-10-23 | 198,333,460 | -4,000 | 167 | 24.0404 | 825,000,000 | 2024-09-30 |
| 16 | 2024-10-16 | 198,337,460 | 4,000 | 167 | 24.0409 | 825,000,000 | 2024-09-30 |
| 17 | 2024-10-08 | 198,333,460 | 200,000 | 167 | 24.0404 | 825,000,000 | 2024-09-30 |
| 18 | 2024-10-07 | 198,133,460 | 64,000 | 167 | 24.0162 | 825,000,000 | 2024-09-30 |
| 19 | 2024-09-09 | 198,069,460 | -12,000 | 167 | 24.0084 | 825,000,000 | 2024-08-31 |
| 20 | 2024-09-03 | 198,081,460 | -20 | 167 | 24.0099 | 825,000,000 | 2024-08-31 |
| 21 | 2024-08-21 | 198,081,480 | 2,000 | 166 | 24.0099 | 825,000,000 | 2024-07-31 |
| 22 | 2024-08-12 | 198,079,480 | -300,000 | 167 | 24.0096 | 825,000,000 | 2024-07-31 |
| 23 | 2024-05-08 | 198,379,480 | -200,000 | 170 | 24.0460 | 825,000,000 | 2024-04-30 |
| 24 | 2024-05-06 | 198,579,480 | 300,000 | 171 | 24.0702 | 825,000,000 | 2024-04-30 |
| 25 | 2024-02-15 | 198,279,480 | 2,000 | 169 | 24.0339 | 825,000,000 | 2024-01-31 |
| 26 | 2024-02-05 | 198,277,480 | -4,000 | 171 | 24.0336 | 825,000,000 | 2024-01-31 |
| 27 | 2024-01-11 | 198,281,480 | 108,000 | 173 | 24.0341 | 825,000,000 | 2023-12-31 |
| 28 | 2023-12-11 | 198,173,480 | -110,000 | 175 | 24.0210 | 825,000,000 | 2023-11-30 |
| 29 | 2023-11-22 | 198,283,480 | 2,000 | 175 | 24.0344 | 825,000,000 | 2023-10-31 |
| 30 | 2023-05-11 | 198,281,480 | 2,000 | 178 | 24.0341 | 825,000,000 | 2023-04-30 |
| 31 | 2023-03-28 | 198,279,480 | -4,000 | 180 | 24.0339 | 825,000,000 | 2023-02-28 |
| 32 | 2023-02-02 | 198,283,480 | 4,000 | 173 | 24.0344 | 825,000,000 | 2023-01-31 |
| 33 | 2023-01-26 | 198,279,480 | 64,000 | 174 | 24.0339 | 825,000,000 | 2022-12-31 |
| 34 | 2022-12-06 | 198,215,480 | 4,000 | 177 | 24.0261 | 825,000,000 | 2022-11-30 |
| 35 | 2022-11-10 | 198,211,480 | -2,000 | 177 | 24.0256 | 825,000,000 | 2022-10-31 |
| 36 | 2022-11-08 | 198,213,480 | -20,000 | 178 | 24.0259 | 825,000,000 | 2022-10-31 |
| 37 | 2022-11-07 | 198,233,480 | 4,000 | 178 | 24.0283 | 825,000,000 | 2022-10-31 |
| 38 | 2022-11-01 | 198,229,480 | -4,000 | 178 | 24.0278 | 825,000,000 | 2022-10-31 |
| 39 | 2022-07-06 | 198,233,480 | -136,000 | 176 | 24.0283 | 825,000,000 | 2022-06-30 |
| 40 | 2022-07-05 | 198,369,480 | 10,000 | 176 | 24.0448 | 825,000,000 | 2022-06-30 |
| 41 | 2022-06-22 | 198,359,480 | 4,000 | 175 | 24.0436 | 825,000,000 | 2022-05-31 |
| 42 | 2022-05-16 | 198,355,480 | 40 | 182 | 24.0431 | 825,000,000 | 2022-04-30 |
| 43 | 2022-05-11 | 198,355,440 | 30 | 184 | 24.0431 | 825,000,000 | 2022-04-30 |
| 44 | 2022-03-24 | 198,355,410 | -10,000 | 187 | 24.0431 | 825,000,000 | 2022-02-28 |
| 45 | 2022-03-23 | 198,365,410 | -4,000 | 188 | 24.0443 | 825,000,000 | 2022-02-28 |
| 46 | 2022-03-18 | 198,369,410 | -6,000 | 191 | 24.0448 | 825,000,000 | 2022-02-28 |
| 47 | 2022-03-10 | 198,375,410 | -10,000 | 195 | 24.0455 | 825,000,000 | 2022-02-28 |
| 48 | 2022-01-17 | 198,385,410 | -10,000 | 200 | 24.0467 | 825,000,000 | 2021-12-31 |
| 49 | 2022-01-05 | 198,395,410 | -2,000 | 201 | 24.0479 | 825,000,000 | 2021-12-31 |
| 50 | 2021-12-16 | 198,397,410 | 4,000 | 204 | 24.0482 | 825,000,000 | 2021-11-30 |
| 51 | 2021-10-29 | 198,393,410 | 10,000 | 200 | 24.0477 | 825,000,000 | 2021-09-30 |
| 52 | 2021-10-26 | 198,383,410 | 2,000 | 203 | 24.0465 | 825,000,000 | 2021-09-30 |
| 53 | 2021-10-04 | 198,381,410 | 36,000 | 203 | 24.0462 | 825,000,000 | 2021-09-30 |
| 54 | 2021-09-29 | 198,345,410 | 2,000 | 199 | 24.0419 | 825,000,000 | 2021-08-31 |
| 55 | 2021-09-24 | 198,343,410 | 12,000 | 189 | 24.0416 | 825,000,000 | 2021-08-31 |
| 56 | 2021-09-21 | 198,331,410 | 52,000 | 188 | 24.0402 | 825,000,000 | 2021-08-31 |
| 57 | 2021-09-20 | 198,279,410 | 100 | 188 | 24.0339 | 825,000,000 | 2021-08-31 |
| 58 | 2021-09-17 | 198,279,310 | 40,000 | 191 | 24.0339 | 825,000,000 | 2021-08-31 |
| 59 | 2021-09-16 | 198,239,310 | 22,000 | 201 | 24.0290 | 825,000,000 | 2021-08-31 |
| 60 | 2021-09-15 | 198,217,310 | 190,000 | 200 | 24.0263 | 825,000,000 | 2021-08-31 |
| 61 | 2021-09-14 | 198,027,310 | 250,000 | 188 | 24.0033 | 825,000,000 | 2021-08-31 |
| 62 | 2021-09-13 | 197,777,310 | 4,000 | 189 | 23.9730 | 825,000,000 | 2021-08-31 |
| 63 | 2021-09-10 | 197,773,310 | 108,000 | 184 | 23.9725 | 825,000,000 | 2021-08-31 |
| 64 | 2021-09-08 | 197,665,310 | 50,000 | 179 | 23.9594 | 825,000,000 | 2021-08-31 |
| 65 | 2021-09-01 | 197,615,310 | 4,000 | 177 | 23.9534 | 825,000,000 | 2021-08-31 |
| 66 | 2021-08-13 | 197,611,310 | -40,000 | 174 | 23.9529 | 825,000,000 | 2021-07-31 |
| 67 | 2021-08-12 | 197,651,310 | -20,000 | 173 | 23.9577 | 825,000,000 | 2021-07-31 |
| 68 | 2021-08-11 | 197,671,310 | -140,000 | 171 | 23.9602 | 825,000,000 | 2021-07-31 |
| 69 | 2021-08-02 | 197,811,310 | 166,000 | 158 | 23.9771 | 825,000,000 | 2021-07-31 |
| 70 | 2021-07-22 | 197,645,310 | -20,000 | 159 | 23.9570 | 825,000,000 | 2021-06-30 |
| 71 | 2021-07-19 | 197,665,310 | -20,000 | 160 | 23.9594 | 825,000,000 | 2021-06-30 |
| 72 | 2021-07-08 | 197,685,310 | 2,000 | 162 | 23.9619 | 825,000,000 | 2021-06-30 |
| 73 | 2021-06-08 | 197,683,310 | 6,000 | 168 | 23.9616 | 825,000,000 | 2021-05-31 |
| 74 | 2021-06-07 | 197,677,310 | 4,000 | 167 | 23.9609 | 825,000,000 | 2021-05-31 |
| 75 | 2021-05-31 | 197,673,310 | -50,000 | 166 | 23.9604 | 825,000,000 | 2021-05-31 |
| 76 | 2021-04-21 | 197,723,310 | -170,000 | 173 | 23.9665 | 825,000,000 | 2021-03-31 |
| 77 | 2021-04-14 | 197,893,310 | -2,000 | 173 | 23.9871 | 825,000,000 | 2021-03-31 |
| 78 | 2021-03-17 | 197,895,310 | 50,000 | 170 | 23.9873 | 825,000,000 | 2021-02-28 |
| 79 | 2021-03-15 | 197,845,310 | 30,000 | 169 | 23.9812 | 825,000,000 | 2021-02-28 |
| 80 | 2021-02-18 | 197,815,310 | -10,000 | 160 | 23.9776 | 825,000,000 | 2021-01-31 |
| 81 | 2021-01-19 | 197,825,310 | 10,000 | 161 | 23.9788 | 825,000,000 | 2020-12-31 |
| 82 | 2020-11-13 | 197,815,310 | -8,000 | 161 | 23.9776 | 825,000,000 | 2020-10-31 |
| 83 | 2020-10-23 | 197,823,310 | 10,000 | 161 | 23.9786 | 825,000,000 | 2020-09-30 |
| 84 | 2020-09-28 | 197,813,310 | -50,000 | 161 | 23.9774 | 825,000,000 | 2020-08-31 |
| 85 | 2020-09-24 | 197,863,310 | 8,000 | 163 | 23.9834 | 825,000,000 | 2020-08-31 |
| 86 | 2020-09-18 | 197,855,310 | -14,000 | 162 | 23.9825 | 825,000,000 | 2020-08-31 |
| 87 | 2020-09-11 | 197,869,310 | 14,000 | 164 | 23.9842 | 825,000,000 | 2020-08-31 |
| 88 | 2020-08-11 | 197,855,310 | -30,000 | 164 | 23.9825 | 825,000,000 | 2020-07-31 |
| 89 | 2020-07-13 | 197,885,310 | 40,000 | 164 | 23.9861 | 825,000,000 | 2020-06-30 |
| 90 | 2020-07-03 | 197,845,310 | -36,000 | 164 | 23.9812 | 825,000,000 | 2020-06-30 |
| 91 | 2020-06-26 | 197,881,310 | -130,000 | 164 | 23.9856 | 825,000,000 | 2020-05-31 |
| 92 | 2020-04-22 | 198,011,310 | -110,000 | 164 | 24.0014 | 825,000,000 | 2020-03-31 |
| 93 | 2020-04-21 | 198,121,310 | -10,000 | 164 | 24.0147 | 825,000,000 | 2020-03-31 |
| 94 | 2020-03-27 | 198,131,310 | -2,000 | 166 | 24.0159 | 825,000,000 | 2020-02-29 |
| 95 | 2020-03-09 | 198,133,310 | -3,500 | 164 | 24.0162 | 825,000,000 | 2020-02-29 |
| 96 | 2020-01-24 | 198,136,810 | 2 | 165 | 24.0166 | 825,000,000 | 2019-12-31 |
| 97 | 2020-01-21 | 198,136,808 | 2,000 | 165 | 24.0166 | 825,000,000 | 2019-12-31 |
| 98 | 2020-01-10 | 198,134,808 | 1,990 | 164 | 24.0163 | 825,000,000 | 2019-12-31 |
| 99 | 2019-12-27 | 198,132,818 | 4 | 163 | 24.0161 | 825,000,000 | 2019-11-30 |
| 100 | 2019-11-21 | 198,132,814 | 224,000 | 164 | 24.0161 | 825,000,000 | 2019-10-31 |
| 101 | 2019-11-01 | 197,908,814 | -224,000 | 161 | 23.9889 | 825,000,000 | 2019-10-31 |
| 102 | 2019-10-18 | 198,132,814 | 20,000 | 162 | 24.0161 | 825,000,000 | 2019-09-30 |
| 103 | 2019-10-14 | 198,112,814 | 20,000 | 161 | 24.0137 | 825,000,000 | 2019-09-30 |
| 104 | 2019-09-04 | 198,092,814 | -2,000 | 164 | 24.0113 | 825,000,000 | 2019-08-31 |
| 105 | 2019-08-13 | 198,094,814 | -10,000 | 166 | 24.0115 | 825,000,000 | 2019-07-31 |
| 106 | 2019-08-02 | 198,104,814 | -10,000 | 167 | 24.0127 | 825,000,000 | 2019-07-31 |
| 107 | 2019-07-31 | 198,114,814 | -56,000 | 167 | 24.0139 | 825,000,000 | 2019-07-31 |
| 108 | 2019-07-22 | 198,170,814 | 2,000 | 167 | 24.0207 | 825,000,000 | 2019-06-30 |
| 109 | 2019-07-17 | 198,168,814 | -280,000 | 167 | 24.0205 | 825,000,000 | 2019-06-30 |
| 110 | 2019-06-18 | 198,448,814 | 2,000 | 169 | 24.0544 | 825,000,000 | 2019-05-31 |
| 111 | 2019-06-14 | 198,446,814 | 20,000 | 169 | 24.0542 | 825,000,000 | 2019-05-31 |
| 112 | 2019-05-31 | 198,426,814 | -2,000 | 168 | 24.0517 | 825,000,000 | 2019-05-31 |
| 113 | 2019-04-23 | 198,428,814 | -2,000 | 170 | 24.0520 | 825,000,000 | 2019-03-31 |
| 114 | 2019-04-15 | 198,430,814 | -500 | 170 | 24.0522 | 825,000,000 | 2019-03-31 |
| 115 | 2019-04-11 | 198,431,314 | -2,000 | 169 | 24.0523 | 825,000,000 | 2019-03-31 |
| 116 | 2019-04-09 | 198,433,314 | -12,000 | 165 | 24.0525 | 825,000,000 | 2019-03-31 |
| 117 | 2019-02-14 | 198,445,314 | 180,000 | 163 | 24.0540 | 825,000,000 | 2019-01-31 |
| 118 | 2019-01-17 | 198,265,314 | -200,000 | 163 | 24.0322 | 825,000,000 | 2018-12-31 |
| 119 | 2019-01-16 | 198,465,314 | 110,000 | 164 | 24.0564 | 825,000,000 | 2018-12-31 |
| 120 | 2019-01-09 | 198,355,314 | -4,000 | 163 | 24.0431 | 825,000,000 | 2018-12-31 |
| 121 | 2018-10-10 | 198,359,314 | 4,000 | 163 | 24.0436 | 825,000,000 | 2018-09-30 |
| 122 | 2018-09-03 | 198,355,314 | 2,000 | 164 | 24.0431 | 825,000,000 | 2018-08-31 |
| 123 | 2018-08-24 | 198,353,314 | 2,000 | 164 | 24.0428 | 825,000,000 | 2018-07-31 |
| 124 | 2018-08-20 | 198,351,314 | 2,000 | 164 | 24.0426 | 825,000,000 | 2018-07-31 |
| 125 | 2018-08-07 | 198,349,314 | -14,000 | 168 | 24.0423 | 825,000,000 | 2018-07-31 |
| 126 | 2018-07-09 | 198,363,314 | 20,000 | 157 | 24.0440 | 825,000,000 | 2018-06-30 |
| 127 | 2018-06-01 | 198,343,314 | -110,000 | 162 | 24.0416 | 825,000,000 | 2018-05-31 |
| 128 | 2018-05-29 | 198,453,314 | -110,000 | 162 | 24.0549 | 825,000,000 | 2018-04-30 |
| 129 | 2018-05-21 | 198,563,314 | -704,000 | 159 | 24.0683 | 825,000,000 | 2018-04-30 |
| 130 | 2018-05-15 | 199,267,314 | -500,000 | 159 | 24.1536 | 825,000,000 | 2018-04-30 |
| 131 | 2018-05-07 | 199,767,314 | 8,000 | 158 | 24.2142 | 825,000,000 | 2018-04-30 |
| 132 | 2018-04-17 | 199,759,314 | -10,000 | 159 | 24.2133 | 825,000,000 | 2018-03-31 |
| 133 | 2018-04-13 | 199,769,314 | -20,000 | 160 | 24.2145 | 825,000,000 | 2018-03-31 |
| 134 | 2018-03-09 | 199,789,314 | -130,000 | 160 | 24.2169 | 825,000,000 | 2018-02-28 |
| 135 | 2018-01-31 | 199,919,314 | 20,000 | 168 | 24.2326 | 825,000,000 | 2018-01-31 |
| 136 | 2018-01-30 | 199,899,314 | 68,000 | 163 | 24.2302 | 825,000,000 | 2017-12-31 |
| 137 | 2018-01-25 | 199,831,314 | 2,000 | 163 | 24.2220 | 825,000,000 | 2017-12-31 |
| 138 | 2018-01-24 | 199,829,314 | 104,000 | 162 | 24.2217 | 825,000,000 | 2017-12-31 |
| 139 | 2018-01-23 | 199,725,314 | 2,000 | 162 | 24.2091 | 825,000,000 | 2017-12-31 |
| 140 | 2018-01-03 | 199,723,314 | 50,000 | 164 | 24.2089 | 825,000,000 | 2017-12-31 |
| 141 | 2017-12-27 | 199,673,314 | 30 | 164 | 24.2028 | 825,000,000 | 2017-11-30 |
| 142 | 2017-12-08 | 199,673,284 | 146,000 | 165 | 24.2028 | 825,000,000 | 2017-11-30 |
| 143 | 2017-12-07 | 199,527,284 | 100,000 | 165 | 24.1851 | 825,000,000 | 2017-11-30 |
| 144 | 2017-11-27 | 199,427,284 | 2,000 | 168 | 24.1730 | 825,000,000 | 2017-10-31 |
| 145 | 2017-11-06 | 199,425,284 | 2,000 | 167 | 24.1728 | 825,000,000 | 2017-10-31 |
| 146 | 2017-10-26 | 199,423,284 | 10,000 | 169 | 24.1725 | 825,000,000 | 2017-09-30 |
| 147 | 2017-10-25 | 199,413,284 | 4,000 | 168 | 24.1713 | 825,000,000 | 2017-09-30 |
| 148 | 2017-10-16 | 199,409,284 | 14,000 | 168 | 24.1708 | 825,000,000 | 2017-09-30 |
| 149 | 2017-10-12 | 199,395,284 | 2,000 | 168 | 24.1691 | 825,000,000 | 2017-09-30 |
| 150 | 2017-10-10 | 199,393,284 | 2,000 | 168 | 24.1689 | 825,000,000 | 2017-09-30 |
| 151 | 2017-09-20 | 199,391,284 | 12,000 | 168 | 24.1686 | 825,000,000 | 2017-08-31 |
| 152 | 2017-09-14 | 199,379,284 | -10,000 | 168 | 24.1672 | 825,000,000 | 2017-08-31 |
| 153 | 2017-08-22 | 199,389,284 | -26 | 173 | 24.1684 | 825,000,000 | 2017-07-31 |
| 154 | 2017-07-10 | 199,389,310 | 2,000 | 171 | 24.1684 | 825,000,000 | 2017-06-30 |
| 155 | 2017-06-19 | 199,387,310 | 8,000 | 175 | 24.1682 | 825,000,000 | 2017-05-31 |
| 156 | 2017-06-15 | 199,379,310 | 4,000 | 174 | 24.1672 | 825,000,000 | 2017-05-31 |
| 157 | 2017-04-25 | 199,375,310 | 2,000 | 177 | 24.1667 | 825,000,000 | 2017-03-31 |
| 158 | 2017-04-21 | 199,373,310 | 2,000 | 177 | 24.1665 | 825,000,000 | 2017-03-31 |
| 159 | 2017-03-30 | 199,371,310 | 2,000 | 180 | 24.1662 | 825,000,000 | 2017-02-28 |
| 160 | 2017-03-23 | 199,369,310 | 2,000 | 179 | 24.1660 | 825,000,000 | 2017-02-28 |
| 161 | 2017-03-20 | 199,367,310 | 2,000 | 179 | 24.1657 | 825,000,000 | 2017-02-28 |
| 162 | 2017-03-03 | 199,365,310 | 1,000 | 181 | 24.1655 | 825,000,000 | 2017-02-28 |
| 163 | 2017-03-02 | 199,364,310 | -8,000 | 180 | 24.1654 | 825,000,000 | 2017-02-28 |
| 164 | 2017-02-09 | 199,372,310 | 30,000 | 180 | 24.1663 | 825,000,000 | 2017-01-31 |
| 165 | 2017-01-18 | 199,342,310 | 6,000 | 178 | 24.1627 | 825,000,000 | 2016-12-31 |
| 166 | 2016-12-01 | 199,336,310 | 10,000 | 180 | 24.1620 | 825,000,000 | 2016-11-30 |
| 167 | 2016-11-25 | 199,326,310 | -204,000 | 179 | 24.1608 | 825,000,000 | 2016-10-31 |
| 168 | 2016-11-21 | 199,530,310 | 2,000 | 180 | 24.1855 | 825,000,000 | 2016-10-31 |
| 169 | 2016-11-02 | 199,528,310 | 978,000 | 180 | 24.1852 | 825,000,000 | 2016-10-31 |
| 170 | 2016-10-04 | 198,550,310 | -978,000 | 179 | 24.0667 | 825,000,000 | 2016-09-30 |
| 171 | 2016-09-20 | 199,528,310 | 2,000 | 179 | 24.1852 | 825,000,000 | 2016-08-31 |
| 172 | 2016-07-20 | 199,526,310 | 8,000 | 180 | 24.1850 | 825,000,000 | 2016-06-30 |
| 173 | 2016-06-24 | 199,518,310 | 2,000 | 179 | 24.1840 | 825,000,000 | 2016-05-31 |
| 174 | 2016-06-20 | 199,516,310 | -10,000 | 179 | 24.1838 | 825,000,000 | 2016-05-31 |
| 175 | 2016-06-03 | 199,526,310 | -118,000 | 179 | 24.1850 | 825,000,000 | 2016-05-31 |
| 176 | 2016-05-20 | 199,644,310 | 4,000 | 178 | 24.1993 | 825,000,000 | 2016-04-30 |
| 177 | 2016-05-03 | 199,640,310 | -20,000 | 180 | 24.1988 | 825,000,000 | 2016-04-30 |
| 178 | 2016-04-12 | 199,660,310 | -2,000 | 182 | 24.2012 | 825,000,000 | 2016-03-31 |
| 179 | 2016-04-08 | 199,662,310 | -2,000 | 184 | 24.2015 | 825,000,000 | 2016-03-31 |
| 180 | 2016-01-13 | 199,664,310 | 4,000 | 183 | 24.2017 | 825,000,000 | 2015-12-31 |
| 181 | 2016-01-12 | 199,660,310 | 10,000 | 183 | 24.2012 | 825,000,000 | 2015-12-31 |
| 182 | 2015-12-09 | 199,650,310 | 10,000 | 180 | 24.2000 | 825,000,000 | 2015-11-30 |
| 183 | 2015-10-12 | 199,640,310 | -10,000 | 179 | 24.1988 | 825,000,000 | 2015-09-30 |
| 184 | 2015-09-29 | 199,650,310 | 2,000 | 177 | 24.2000 | 825,000,000 | 2015-08-31 |
| 185 | 2015-09-22 | 199,648,310 | 124,000 | 178 | 24.1998 | 825,000,000 | 2015-08-31 |
| 186 | 2015-09-11 | 199,524,310 | 2,000 | 178 | 24.1848 | 825,000,000 | 2015-08-31 |
| 187 | 2015-07-08 | 199,522,310 | 2,000 | 180 | 24.1845 | 825,000,000 | 2015-06-30 |
| 188 | 2015-07-03 | 199,520,310 | 4,000 | 181 | 24.1843 | 825,000,000 | 2015-06-30 |
| 189 | 2015-06-29 | 199,516,310 | 200,000 | 180 | 24.1838 | 825,000,000 | 2015-05-31 |
| 190 | 2015-06-24 | 199,316,310 | 2,000 | 181 | 24.1596 | 825,000,000 | 2015-05-31 |
| 191 | 2015-06-18 | 199,314,310 | 110,000 | 180 | 24.1593 | 825,000,000 | 2015-05-31 |
| 192 | 2015-06-10 | 199,204,310 | -1 | 181 | 24.1460 | 825,000,000 | 2015-05-31 |
| 193 | 2015-06-09 | 199,204,311 | 300,000 | 182 | 24.1460 | 825,000,000 | 2015-05-31 |
| 194 | 2015-05-20 | 198,904,311 | -150 | 185 | 24.1096 | 825,000,000 | 2015-04-30 |
| 195 | 2015-04-29 | 198,904,461 | 6,000 | 191 | 24.1096 | 825,000,000 | 2015-03-31 |
| 196 | 2015-04-27 | 198,898,461 | -10,000 | 192 | 24.1089 | 825,000,000 | 2015-03-31 |
| 197 | 2015-04-02 | 198,908,461 | -10,000 | 193 | 24.1101 | 825,000,000 | 2015-03-31 |
| 198 | 2015-03-20 | 198,918,461 | 1,800,000 | 193 | 24.1113 | 825,000,000 | 2015-02-28 |
| 199 | 2015-03-16 | 197,118,461 | -14,000 | 193 | 23.8931 | 825,000,000 | 2015-02-28 |
| 200 | 2015-01-13 | 197,132,461 | 10,000 | 190 | 23.8948 | 825,000,000 | 2014-12-31 |
| 201 | 2014-12-17 | 197,122,461 | 600,000 | 190 | 23.8936 | 825,000,000 | 2014-11-30 |
| 202 | 2014-12-08 | 196,522,461 | 100,000 | 191 | 23.8209 | 825,000,000 | 2014-11-30 |
| 203 | 2014-11-26 | 196,422,461 | 2,000 | 192 | 23.8088 | 825,000,000 | 2014-10-31 |
| 204 | 2014-11-17 | 196,420,461 | -2,000 | 192 | 23.8085 | 825,000,000 | 2014-10-31 |
| 205 | 2014-11-07 | 196,422,461 | -44,000 | 194 | 23.8088 | 825,000,000 | 2014-10-31 |
| 206 | 2014-11-04 | 196,466,461 | 10,000 | 194 | 23.8141 | 825,000,000 | 2014-10-31 |
| 207 | 2014-10-27 | 196,456,461 | 6,000 | 196 | 23.8129 | 825,000,000 | 2014-09-30 |
| 208 | 2014-10-09 | 196,450,461 | -200,000 | 197 | 23.8122 | 825,000,000 | 2014-09-30 |
| 209 | 2014-09-24 | 196,650,461 | 2,000 | 199 | 23.8364 | 825,000,000 | 2014-08-31 |
| 210 | 2014-09-12 | 196,648,461 | 50,000 | 201 | 23.8362 | 825,000,000 | 2014-08-31 |
| 211 | 2014-08-20 | 196,598,461 | 10,000 | 201 | 23.8301 | 825,000,000 | 2014-07-31 |
| 212 | 2014-08-13 | 196,588,461 | 8,000 | 203 | 23.8289 | 825,000,000 | 2014-07-31 |
| 213 | 2014-08-08 | 196,580,461 | 8,000 | 204 | 23.8279 | 825,000,000 | 2014-07-31 |
| 214 | 2014-08-07 | 196,572,461 | 6,000 | 202 | 23.8270 | 825,000,000 | 2014-07-31 |
| 215 | 2014-08-01 | 196,566,461 | 2,000 | 202 | 23.8262 | 825,000,000 | 2014-07-31 |
| 216 | 2014-07-03 | 196,564,461 | 6,000 | 204 | 23.8260 | 825,000,000 | 2014-06-30 |
| 217 | 2014-06-30 | 196,558,461 | 2,000 | 205 | 23.8253 | 825,000,000 | 2014-06-30 |
| 218 | 2014-06-19 | 196,556,461 | 6,000 | 205 | 23.8250 | 825,000,000 | 2014-05-31 |
| 219 | 2014-06-09 | 196,550,461 | 380,000 | 204 | 23.8243 | 825,000,000 | 2014-05-31 |
| 220 | 2014-05-13 | 196,170,461 | -26,000 | 207 | 23.7782 | 825,000,000 | 2014-04-30 |
| 221 | 2014-02-13 | 196,196,461 | -12,000 | 218 | 23.7814 | 825,000,000 | 2014-01-31 |
| 222 | 2014-02-07 | 196,208,461 | -10,000 | 215 | 23.7828 | 825,000,000 | 2014-01-31 |
| 223 | 2014-01-07 | 196,218,461 | -20,000 | 212 | 23.7841 | 825,000,000 | 2013-12-31 |
| 224 | 2013-12-04 | 196,238,461 | 16,000 | 210 | 23.7865 | 825,000,000 | 2013-11-30 |
| 225 | 2013-11-04 | 196,222,461 | 2,000 | 208 | 23.7845 | 825,000,000 | 2013-10-31 |
| 226 | 2013-10-08 | 196,220,461 | -2,000 | 210 | 23.7843 | 825,000,000 | 2013-09-30 |
| 227 | 2013-10-07 | 196,222,461 | -2,000 | 210 | 23.7845 | 825,000,000 | 2013-09-30 |
| 228 | 2013-10-04 | 196,224,461 | 8,000 | 213 | 23.7848 | 825,000,000 | 2013-09-30 |
| 229 | 2013-09-17 | 196,216,461 | 2,000 | 217 | 23.7838 | 825,000,000 | 2013-08-31 |
| 230 | 2013-09-10 | 196,214,461 | 6,000 | 219 | 23.7836 | 825,000,000 | 2013-08-31 |
| 231 | 2013-08-12 | 196,208,461 | -2,000 | 219 | 23.7828 | 825,000,000 | 2013-07-31 |
| 232 | 2013-08-06 | 196,210,461 | -10,000 | 217 | 23.7831 | 825,000,000 | 2013-07-31 |
| 233 | 2013-07-30 | 196,220,461 | -10,000 | 217 | 23.7843 | 825,000,000 | 2013-06-30 |
| 234 | 2013-07-19 | 196,230,461 | -30 | 217 | 23.7855 | 825,000,000 | 2013-06-30 |
| 235 | 2013-07-03 | 196,230,491 | -30 | 217 | 23.7855 | 825,000,000 | 2013-06-30 |
| 236 | 2013-06-19 | 196,230,521 | 10,000 | 217 | 23.7855 | 825,000,000 | 2013-05-31 |
| 237 | 2013-06-14 | 196,220,521 | 8,000 | 217 | 23.7843 | 825,000,000 | 2013-05-31 |
| 238 | 2013-06-03 | 196,212,521 | -16,000 | 216 | 23.7833 | 825,000,000 | 2013-05-31 |
| 239 | 2013-05-23 | 196,228,521 | 8,000 | 218 | 23.7853 | 825,000,000 | 2013-04-30 |
| 240 | 2013-05-07 | 196,220,521 | -80,000 | 219 | 23.7843 | 825,000,000 | 2013-04-30 |
| 241 | 2013-05-02 | 196,300,521 | -300,000 | 219 | 23.7940 | 825,000,000 | 2013-04-30 |
| 242 | 2013-04-24 | 196,600,521 | -100,000 | 215 | 23.8304 | 825,000,000 | 2013-03-31 |
| 243 | 2013-04-12 | 196,700,521 | -4,000 | 215 | 23.8425 | 825,000,000 | 2013-03-31 |
| 244 | 2013-04-09 | 196,704,521 | -60,000 | 214 | 23.8430 | 825,000,000 | 2013-03-31 |
| 245 | 2013-03-26 | 196,764,521 | -16,000 | 216 | 23.8502 | 825,000,000 | 2013-02-28 |
| 246 | 2013-03-21 | 196,780,521 | -10,000 | 217 | 23.8522 | 825,000,000 | 2013-02-28 |
| 247 | 2013-03-14 | 196,790,521 | -6,000 | 215 | 23.8534 | 825,000,000 | 2013-02-28 |
| 248 | 2012-12-04 | 196,796,521 | -10,000 | 222 | 23.8541 | 825,000,000 | 2012-11-30 |
| 249 | 2012-11-12 | 196,806,521 | -100 | 221 | 23.8553 | 825,000,000 | 2012-10-31 |
| 250 | 2012-10-26 | 196,806,621 | 40,000 | 223 | 23.8553 | 825,000,000 | 2012-09-30 |
| 251 | 2012-10-10 | 196,766,621 | 8,000 | 219 | 23.8505 | 825,000,000 | 2012-09-30 |
| 252 | 2012-09-28 | 196,758,621 | -10,000 | 223 | 23.8495 | 825,000,000 | 2012-08-31 |
| 253 | 2012-09-24 | 196,768,621 | -40,000 | 224 | 23.8507 | 825,000,000 | 2012-08-31 |
| 254 | 2012-09-14 | 196,808,621 | -20,000 | 220 | 23.8556 | 825,000,000 | 2012-08-31 |
| 255 | 2012-09-07 | 196,828,621 | -10,020 | 222 | 23.8580 | 825,000,000 | 2012-08-31 |
| 256 | 2012-08-22 | 196,838,641 | -20,000 | 220 | 23.8592 | 825,000,000 | 2012-07-31 |
| 257 | 2012-08-16 | 196,858,641 | -10,000 | 221 | 23.8617 | 825,000,000 | 2012-07-31 |
| 258 | 2012-08-15 | 196,868,641 | -100,000 | 222 | 23.8629 | 825,000,000 | 2012-07-31 |
| 259 | 2012-07-03 | 196,968,641 | 10,000 | 213 | 23.8750 | 825,000,000 | 2012-06-30 |
| 260 | 2012-06-28 | 196,958,641 | -10,000 | 213 | 23.8738 | 825,000,000 | 2012-05-31 |
| 261 | 2012-05-31 | 196,968,641 | -10,000 | 208 | 23.8750 | 825,000,000 | 2012-05-31 |
| 262 | 2012-04-23 | 196,978,641 | -480,000 | 209 | 23.8762 | 825,000,000 | 2012-03-31 |
| 263 | 2012-04-17 | 197,458,641 | -6,000 | 213 | 23.9344 | 825,000,000 | 2012-03-31 |
| 264 | 2012-04-16 | 197,464,641 | 2,000 | 214 | 23.9351 | 825,000,000 | 2012-03-31 |
| 265 | 2012-03-16 | 197,462,641 | 16,000 | 211 | 23.9349 | 825,000,000 | 2012-02-29 |
| 266 | 2012-03-06 | 197,446,641 | -10,000 | 211 | 23.9329 | 825,000,000 | 2012-02-29 |
| 267 | 2012-03-02 | 197,456,641 | 2,000 | 212 | 23.9341 | 825,000,000 | 2012-02-29 |
| 268 | 2012-02-29 | 197,454,641 | -16,000 | 216 | 23.9339 | 825,000,000 | 2012-02-29 |
| 269 | 2012-02-16 | 197,470,641 | -2,000 | 217 | 23.9358 | 825,000,000 | 2012-01-31 |
| 270 | 2012-02-13 | 197,472,641 | -100 | 217 | 23.9361 | 825,000,000 | 2012-01-31 |
| 271 | 2012-01-26 | 197,472,741 | 70,000 | 222 | 23.9361 | 825,000,000 | 2011-12-31 |
| 272 | 2012-01-05 | 197,402,741 | -8,000 | 219 | 23.9276 | 825,000,000 | 2011-12-31 |
| 273 | 2011-12-08 | 197,410,741 | -70,000 | 219 | 23.9286 | 825,000,000 | 2011-11-30 |
| 274 | 2011-11-11 | 197,480,741 | -6,000 | 220 | 23.9371 | 825,000,000 | 2011-10-31 |
| 275 | 2011-10-31 | 197,486,741 | 2,000 | 225 | 23.9378 | 825,000,000 | 2011-10-31 |
| 276 | 2011-10-26 | 197,484,741 | -2,000 | 222 | 23.9375 | 825,000,000 | 2011-09-30 |
| 277 | 2011-10-24 | 197,486,741 | 10,000 | 223 | 23.9378 | 825,000,000 | 2011-09-30 |
| 278 | 2011-09-20 | 197,476,741 | 6,000 | 222 | 23.9366 | 825,000,000 | 2011-08-31 |
| 279 | 2011-09-07 | 197,470,741 | 6,000 | 223 | 23.9358 | 825,000,000 | 2011-08-31 |
| 280 | 2011-08-26 | 197,464,741 | 2,000 | 227 | 23.9351 | 825,000,000 | 2011-07-31 |
| 281 | 2011-08-15 | 197,462,741 | -20 | 228 | 23.9349 | 825,000,000 | 2011-07-31 |
| 282 | 2011-08-08 | 197,462,761 | 14,000 | 229 | 23.9349 | 825,000,000 | 2011-07-31 |
| 283 | 2011-07-25 | 197,448,761 | 200 | 211 | 23.9332 | 825,000,000 | 2011-06-30 |
| 284 | 2011-07-07 | 197,448,561 | -154,000 | 205 | 23.9332 | 825,000,000 | 2011-06-30 |
| 285 | 2011-06-30 | 197,602,561 | 2,000 | 202 | 23.9518 | 825,000,000 | 2011-06-30 |
| 286 | 2011-06-27 | 197,600,561 | -110,000 | 204 | 23.9516 | 825,000,000 | 2011-05-31 |
| 287 | 2011-06-21 | 197,710,561 | -26,000 | 203 | 23.9649 | 825,000,000 | 2011-05-31 |
| 288 | 2011-06-13 | 197,736,561 | 90 | 201 | 23.9681 | 825,000,000 | 2011-05-31 |
| 289 | 2011-06-10 | 197,736,471 | 2,000 | 206 | 23.9681 | 825,000,000 | 2011-05-31 |
| 290 | 2011-06-09 | 197,734,471 | 2,000 | 210 | 23.9678 | 825,000,000 | 2011-05-31 |
| 291 | 2011-05-24 | 197,732,471 | -2,000 | 209 | 23.9676 | 825,000,000 | 2011-04-30 |
| 292 | 2011-05-23 | 197,734,471 | -4,000 | 209 | 23.9678 | 825,000,000 | 2011-04-30 |
| 293 | 2011-05-20 | 197,738,471 | -10,000 | 206 | 23.9683 | 825,000,000 | 2011-04-30 |
| 294 | 2011-05-17 | 197,748,471 | -6,000 | 202 | 23.9695 | 825,000,000 | 2011-04-30 |
| 295 | 2011-05-13 | 197,754,471 | 20,000 | 201 | 23.9702 | 825,000,000 | 2011-04-30 |
| 296 | 2011-05-11 | 197,734,471 | -10,000 | 201 | 23.9678 | 825,000,000 | 2011-04-30 |
| 297 | 2011-04-27 | 197,744,471 | 2,000 | 201 | 23.9690 | 825,000,000 | 2011-03-31 |
| 298 | 2011-03-30 | 197,742,471 | 4,000 | 200 | 23.9688 | 825,000,000 | 2011-02-28 |
| 299 | 2011-03-18 | 197,738,471 | 2,000 | 199 | 23.9683 | 825,000,000 | 2011-02-28 |
| 300 | 2011-03-16 | 197,736,471 | -18,000 | 200 | 23.9681 | 825,000,000 | 2011-02-28 |
| 301 | 2011-03-11 | 197,754,471 | 2,000 | 199 | 23.9702 | 825,000,000 | 2011-02-28 |
| 302 | 2011-03-09 | 197,752,471 | 190,000 | 198 | 23.9700 | 825,000,000 | 2011-02-28 |
| 303 | 2011-03-01 | 197,562,471 | -4,000 | 197 | 23.9470 | 825,000,000 | 2011-02-28 |
| 304 | 2011-02-24 | 197,566,471 | -100,000 | 195 | 23.9475 | 825,000,000 | 2011-01-31 |
| 305 | 2011-02-23 | 197,666,471 | 2,000 | 195 | 23.9596 | 825,000,000 | 2011-01-31 |
| 306 | 2011-02-21 | 197,664,471 | -6,000 | 191 | 23.9593 | 825,000,000 | 2011-01-31 |
| 307 | 2011-02-14 | 197,670,471 | -2,000 | 189 | 23.9601 | 825,000,000 | 2011-01-31 |
| 308 | 2011-01-31 | 197,672,471 | -6,000 | 187 | 23.9603 | 825,000,000 | 2011-01-31 |
| 309 | 2011-01-19 | 197,678,471 | 2,000 | 190 | 23.9610 | 825,000,000 | 2010-12-31 |
| 310 | 2011-01-12 | 197,676,471 | -8,000 | 188 | 23.9608 | 825,000,000 | 2010-12-31 |
| 311 | 2011-01-11 | 197,684,471 | 20,000 | 189 | 23.9618 | 825,000,000 | 2010-12-31 |
| 312 | 2010-12-23 | 197,664,471 | -10,000 | 197 | 23.9593 | 825,000,000 | 2010-11-30 |
| 313 | 2010-12-01 | 197,674,471 | 4,000 | 193 | 23.9605 | 825,000,000 | 2010-11-30 |
| 314 | 2010-11-24 | 197,670,471 | 10,000 | 195 | 23.9601 | 825,000,000 | 2010-10-31 |
| 315 | 2010-11-16 | 197,660,471 | 4,000 | 193 | 23.9588 | 825,000,000 | 2010-10-31 |
| 316 | 2010-11-15 | 197,656,471 | -20,000 | 195 | 23.9584 | 825,000,000 | 2010-10-31 |
| 317 | 2010-10-29 | 197,676,471 | 2,000 | 187 | 23.9608 | 825,000,000 | 2010-09-30 |
| 318 | 2010-10-26 | 197,674,471 | 10,000 | 191 | 23.9605 | 825,000,000 | 2010-09-30 |
| 319 | 2010-10-25 | 197,664,471 | 2,000 | 195 | 23.9593 | 825,000,000 | 2010-09-30 |
| 320 | 2010-10-13 | 197,662,471 | 2,000 | 194 | 23.9591 | 825,000,000 | 2010-09-30 |
| 321 | 2010-10-07 | 197,660,471 | 2,000 | 193 | 23.9588 | 825,000,000 | 2010-09-30 |
| 322 | 2010-09-27 | 197,658,471 | 48,000 | 193 | 23.9586 | 825,000,000 | 2010-08-31 |
| 323 | 2010-09-16 | 197,610,471 | 30,000 | 193 | 23.9528 | 825,000,000 | 2010-08-31 |
| 324 | 2010-09-13 | 197,580,471 | 2,000 | 194 | 23.9491 | 825,000,000 | 2010-08-31 |
| 325 | 2010-08-27 | 197,578,471 | -10,000 | 188 | 23.9489 | 825,000,000 | 2010-07-31 |
| 326 | 2010-08-13 | 197,588,471 | -50,000 | 186 | 23.9501 | 825,000,000 | 2010-07-31 |
| 327 | 2010-07-21 | 197,638,471 | -20,000 | 182 | 23.9562 | 825,000,000 | 2010-06-30 |
| 328 | 2010-07-19 | 197,658,471 | 20,000 | 183 | 23.9586 | 825,000,000 | 2010-06-30 |
| 329 | 2010-06-24 | 197,638,471 | 2,000 | 183 | 23.9562 | 825,000,000 | 2010-05-31 |
| 330 | 2010-05-24 | 197,636,471 | 6,000 | 180 | 23.9559 | 825,000,000 | 2010-04-30 |
| 331 | 2010-05-18 | 197,630,471 | 10,000 | 181 | 23.9552 | 825,000,000 | 2010-04-30 |
| 332 | 2010-05-17 | 197,620,471 | -4,000 | 181 | 23.9540 | 825,000,000 | 2010-04-30 |
| 333 | 2010-05-13 | 197,624,471 | -4,000 | 179 | 23.9545 | 825,000,000 | 2010-04-30 |
| 334 | 2010-05-10 | 197,628,471 | -4,000 | 178 | 23.9550 | 825,000,000 | 2010-04-30 |
| 335 | 2010-05-06 | 197,632,471 | 4,000 | 181 | 23.9555 | 825,000,000 | 2010-04-30 |
| 336 | 2010-05-03 | 197,628,471 | 16,000 | 179 | 23.9550 | 825,000,000 | 2010-04-30 |
| 337 | 2010-04-29 | 197,612,471 | 20,000 | 180 | 23.9530 | 825,000,000 | 2010-03-31 |
| 338 | 2010-04-23 | 197,592,471 | 14,000 | 187 | 23.9506 | 825,000,000 | 2010-03-31 |
| 339 | 2010-04-21 | 197,578,471 | 2,000 | 182 | 23.9489 | 825,000,000 | 2010-03-31 |
| 340 | 2010-04-20 | 197,576,471 | 1,602,000 | 184 | 23.9487 | 825,000,000 | 2010-03-31 |
| 341 | 2010-04-16 | 195,974,471 | 12,000 | 180 | 23.7545 | 825,000,000 | 2010-03-31 |
| 342 | 2010-04-12 | 195,962,471 | 22,000 | 186 | 23.7530 | 825,000,000 | 2010-03-31 |
| 343 | 2010-04-07 | 195,940,471 | -6,000 | 181 | 23.7504 | 825,000,000 | 2010-03-31 |
| 344 | 2010-03-30 | 195,946,471 | 100,000 | 179 | 23.7511 | 825,000,000 | 2010-02-28 |
| 345 | 2010-03-22 | 195,846,471 | 20,000 | 177 | 23.7390 | 825,000,000 | 2010-02-28 |
| 346 | 2010-03-19 | 195,826,471 | 4,000 | 182 | 23.7365 | 825,000,000 | 2010-02-28 |
| 347 | 2010-03-18 | 195,822,471 | 200,000 | 181 | 23.7361 | 825,000,000 | 2010-02-28 |
| 348 | 2010-03-16 | 195,622,471 | 316,000 | 186 | 23.7118 | 825,000,000 | 2010-02-28 |
| 349 | 2010-03-15 | 195,306,471 | 50,000 | 183 | 23.6735 | 825,000,000 | 2010-02-28 |
| 350 | 2010-03-02 | 195,256,471 | 2,000 | 189 | 23.6675 | 825,000,000 | 2010-02-28 |
| 351 | 2010-03-01 | 195,254,471 | -48,000 | 190 | 23.6672 | 825,000,000 | 2010-02-28 |
| 352 | 2010-02-19 | 195,302,471 | 20,000 | 192 | 23.6730 | 825,000,000 | 2010-01-31 |
| 353 | 2010-02-02 | 195,282,471 | 4,000 | 190 | 23.6706 | 825,000,000 | 2010-01-31 |
| 354 | 2010-01-26 | 195,278,471 | -300 | 189 | 23.6701 | 825,000,000 | 2009-12-31 |
| 355 | 2010-01-21 | 195,278,771 | 2,000 | 187 | 23.6702 | 825,000,000 | 2009-12-31 |
| 356 | 2010-01-20 | 195,276,771 | -2,000 | 184 | 23.6699 | 825,000,000 | 2009-12-31 |
| 357 | 2010-01-19 | 195,278,771 | 2,000 | 184 | 23.6702 | 825,000,000 | 2009-12-31 |
| 358 | 2010-01-18 | 195,276,771 | 2,000 | 176 | 23.6699 | 825,000,000 | 2009-12-31 |
| 359 | 2010-01-14 | 195,274,771 | 2,000 | 171 | 23.6697 | 825,000,000 | 2009-12-31 |
| 360 | 2010-01-13 | 195,272,771 | 600,000 | 171 | 23.6694 | 825,000,000 | 2009-12-31 |
| 361 | 2010-01-12 | 194,672,771 | 4,000 | 167 | 23.5967 | 825,000,000 | 2009-12-31 |
| 362 | 2010-01-05 | 194,668,771 | -100 | 174 | 23.5962 | 825,000,000 | 2009-12-31 |
| 363 | 2009-12-29 | 194,668,871 | 2,000 | 178 | 23.5962 | 825,000,000 | 2009-11-30 |
| 364 | 2009-12-02 | 194,666,871 | 50,000 | 173 | 23.5960 | 825,000,000 | 2009-11-30 |
| 365 | 2009-11-30 | 194,616,871 | 2,000 | 174 | 23.5899 | 825,000,000 | 2009-11-30 |
| 366 | 2009-11-26 | 194,614,871 | 2,000 | 172 | 23.5897 | 825,000,000 | 2009-10-31 |
| 367 | 2009-11-25 | 194,612,871 | 20,000 | 174 | 23.5894 | 825,000,000 | 2009-10-31 |
| 368 | 2009-11-24 | 194,592,871 | 50,000 | 173 | 23.5870 | 825,000,000 | 2009-10-31 |
| 369 | 2009-11-23 | 194,542,871 | 2,000 | 170 | 23.5810 | 825,000,000 | 2009-10-31 |
| 370 | 2009-11-20 | 194,540,871 | 2,000 | 166 | 23.5807 | 825,000,000 | 2009-10-31 |
| 371 | 2009-11-19 | 194,538,871 | 2,000 | 167 | 23.5805 | 825,000,000 | 2009-10-31 |
| 372 | 2009-11-18 | 194,536,871 | 14,000 | 176 | 23.5802 | 825,000,000 | 2009-10-31 |
| 373 | 2009-11-17 | 194,522,871 | 20,000 | 180 | 23.5785 | 825,000,000 | 2009-10-31 |
| 374 | 2009-11-16 | 194,502,871 | 100,000 | 180 | 23.5761 | 825,000,000 | 2009-10-31 |
| 375 | 2009-11-09 | 194,402,871 | -20,000 | 181 | 23.5640 | 825,000,000 | 2009-10-31 |
| 376 | 2009-11-06 | 194,422,871 | 4,000 | 181 | 23.5664 | 825,000,000 | 2009-10-31 |
| 377 | 2009-10-14 | 194,418,871 | 2,000 | 159 | 23.5659 | 825,000,000 | 2009-09-30 |
| 378 | 2009-09-16 | 194,416,871 | 2,000 | 162 | 23.5657 | 825,000,000 | 2009-08-31 |
| 379 | 2009-09-14 | 194,414,871 | 4,000 | 162 | 23.5654 | 825,000,000 | 2009-08-31 |
| 380 | 2009-09-08 | 194,410,871 | 4,000 | 164 | 23.5650 | 825,000,000 | 2009-08-31 |
| 381 | 2009-08-21 | 194,406,871 | -20,000 | 163 | 23.5645 | 825,000,000 | 2009-07-31 |
| 382 | 2009-08-19 | 194,426,871 | 10,000 | 163 | 23.5669 | 825,000,000 | 2009-07-31 |
| 383 | 2009-08-05 | 194,416,871 | 2,000 | 160 | 23.5657 | 825,000,000 | 2009-07-31 |
| 384 | 2009-08-04 | 194,414,871 | 2,000 | 160 | 23.5654 | 825,000,000 | 2009-07-31 |
| 385 | 2009-07-30 | 194,412,871 | 100,000 | 160 | 23.5652 | 825,000,000 | 2009-06-30 |
| 386 | 2009-07-28 | 194,312,871 | 20,000 | 160 | 23.5531 | 825,000,000 | 2009-06-30 |
| 387 | 2009-07-15 | 194,292,871 | 2,000 | 159 | 23.5507 | 825,000,000 | 2009-06-30 |
| 388 | 2009-05-26 | 194,290,871 | 2,000 | 161 | 23.5504 | 825,000,000 | 2009-04-30 |
| 389 | 2009-05-21 | 194,288,871 | 10,000 | 164 | 23.5502 | 825,000,000 | 2009-04-30 |
| 390 | 2009-05-15 | 194,278,871 | -6,000 | 160 | 23.5490 | 825,000,000 | 2009-04-30 |
| 391 | 2009-05-13 | 194,284,871 | -10,000 | 160 | 23.5497 | 825,000,000 | 2009-04-30 |
| 392 | 2009-04-06 | 194,294,871 | 80,000 | 161 | 23.5509 | 825,000,000 | 2009-03-31 |
| 393 | 2009-03-10 | 194,214,871 | 40,000 | 160 | 23.5412 | 825,000,000 | 2009-02-28 |
| 394 | 2009-02-18 | 194,174,871 | -40,000 | 161 | 23.5363 | 825,000,000 | 2009-01-31 |
| 395 | 2009-02-04 | 194,214,871 | 10,000 | 161 | 23.5412 | 825,000,000 | 2009-01-31 |
| 396 | 2008-12-19 | 194,204,871 | 20,000 | 162 | 23.5400 | 825,000,000 | 2008-11-30 |
| 397 | 2008-12-10 | 194,184,871 | -10,000 | 162 | 23.5376 | 825,000,000 | 2008-11-30 |
| 398 | 2008-11-19 | 194,194,871 | -200,000 | 163 | 23.5388 | 825,000,000 | 2008-10-31 |
| 399 | 2008-11-13 | 194,394,871 | 2,000 | 163 | 23.5630 | 825,000,000 | 2008-10-31 |
| 400 | 2008-11-11 | 194,392,871 | 20,000 | 163 | 23.5628 | 825,000,000 | 2008-10-31 |
| 401 | 2008-10-21 | 194,372,871 | -50,000 | 164 | 23.5603 | 825,000,000 | 2008-09-30 |
| 402 | 2008-10-13 | 194,422,871 | -40,000 | 165 | 23.5664 | 825,000,000 | 2008-09-30 |
| 403 | 2008-09-29 | 194,462,871 | -9,999 | 166 | 23.5713 | 825,000,000 | 2008-08-31 |
| 404 | 2008-09-26 | 194,472,870 | -10,000 | 166 | 23.5725 | 825,000,000 | 2008-08-31 |
| 405 | 2008-09-16 | 194,482,870 | -50,000 | 167 | 23.5737 | 825,000,000 | 2008-08-31 |
| 406 | 2008-07-25 | 194,532,870 | 2,000 | 171 | 23.5797 | 825,000,000 | 2008-06-30 |
| 407 | 2008-06-27 | 194,530,870 | 2,000 | 171 | 23.5795 | 825,000,000 | 2008-05-31 |
| 408 | 2008-06-06 | 194,528,870 | 2,000 | 171 | 23.5793 | 825,000,000 | 2008-05-31 |
| 409 | 2008-05-30 | 194,526,870 | -40,000 | 172 | 23.5790 | 825,000,000 | 2008-04-30 |
| 410 | 2008-05-16 | 194,566,870 | -60,000 | 174 | 23.5839 | 825,000,000 | 2008-04-30 |
| 411 | 2008-05-15 | 194,626,870 | -20,000 | 174 | 23.5911 | 825,000,000 | 2008-04-30 |
| 412 | 2008-05-13 | 194,646,870 | -4,000 | 174 | 23.5936 | 825,000,000 | 2008-04-30 |
| 413 | 2008-05-08 | 194,650,870 | -50,000 | 174 | 23.5940 | 825,000,000 | 2008-04-30 |
| 414 | 2008-04-25 | 194,700,870 | 2,000 | 174 | 23.6001 | 825,000,000 | 2008-03-31 |
| 415 | 2008-04-21 | 194,698,870 | 2,000 | 174 | 23.5999 | 825,000,000 | 2008-03-31 |
| 416 | 2008-04-16 | 194,696,870 | -320,000 | 174 | 23.5996 | 825,000,000 | 2008-03-31 |
| 417 | 2008-04-01 | 195,016,870 | 2,000 | 173 | 23.6384 | 825,000,000 | 2008-03-31 |
| 418 | 2008-03-25 | 195,014,870 | -10,000 | 173 | 23.6382 | 825,000,000 | 2008-02-29 |
| 419 | 2008-02-20 | 195,024,870 | 2,000 | 176 | 23.6394 | 825,000,000 | 2007-12-31 |
| 420 | 2008-02-12 | 195,022,870 | 2,000 | 175 | 23.6391 | 825,000,000 | 2007-12-31 |
| 421 | 2008-01-30 | 195,020,870 | -20,000 | 175 | 23.6389 | 825,000,000 | 2007-12-31 |
| 422 | 2007-12-31 | 195,040,870 | 4,000 | 175 | 23.6413 | 825,000,000 | 2007-12-31 |
| 423 | 2007-12-18 | 195,036,870 | 6,000,000 | 176 | 23.6408 | 825,000,000 | 2007-11-30 |
| 424 | 2007-11-28 | 189,036,870 | 488,000 | 174 | 22.9136 | 825,000,000 | 2007-10-31 |
| 425 | 2007-11-21 | 188,548,870 | 2,000 | 175 | 22.8544 | 825,000,000 | 2007-10-31 |
| 426 | 2007-11-13 | 188,546,870 | -398,000 | 174 | 22.8542 | 825,000,000 | 2007-10-31 |
| 427 | 2007-11-12 | 188,944,870 | -6,488,000 | 174 | 22.9024 | 825,000,000 | 2007-10-31 |
| 428 | 2007-11-05 | 195,432,870 | 2,000 | 178 | 23.6888 | 825,000,000 | 2007-10-31 |
| 429 | 2007-10-31 | 195,430,870 | 2,000 | 178 | 23.6886 | 825,000,000 | 2007-10-31 |
| 430 | 2007-10-29 | 195,428,870 | 4,000 | 178 | 23.6883 | 825,000,000 | 2007-09-30 |
| 431 | 2007-10-26 | 195,424,870 | 4,000 | 178 | 23.6879 | 825,000,000 | 2007-09-30 |
| 432 | 2007-10-24 | 195,420,870 | 2,000 | 178 | 23.6874 | 825,000,000 | 2007-09-30 |
| 433 | 2007-10-22 | 195,418,870 | -2,000 | 177 | 23.6871 | 825,000,000 | 2007-09-30 |
| 434 | 2007-10-16 | 195,420,870 | -2,000 | 176 | 23.6874 | 825,000,000 | 2007-09-30 |
| 435 | 2007-10-15 | 195,422,870 | 2,000 | 177 | 23.6876 | 825,000,000 | 2007-09-30 |
| 436 | 2007-10-12 | 195,420,870 | 2,000 | 176 | 23.6874 | 825,000,000 | 2007-09-30 |
| 437 | 2007-10-03 | 195,418,870 | 4,000 | 175 | 23.6871 | 825,000,000 | 2007-09-30 |
| 438 | 2007-09-28 | 195,414,870 | -500,000 | 175 | 23.6867 | 825,000,000 | 2007-08-31 |
| 439 | 2007-09-27 | 195,914,870 | 2,000 | 178 | 23.7473 | 825,000,000 | 2007-08-31 |
| 440 | 2007-09-24 | 195,912,870 | 2,000 | 176 | 23.7470 | 825,000,000 | 2007-08-31 |
| 441 | 2007-09-21 | 195,910,870 | 2,000 | 177 | 23.7468 | 825,000,000 | 2007-08-31 |
| 442 | 2007-09-19 | 195,908,870 | 48,000 | 176 | 23.7465 | 825,000,000 | 2007-08-31 |
| 443 | 2007-09-07 | 195,860,870 | 10,000 | 179 | 23.7407 | 825,000,000 | 2007-08-31 |
| 444 | 2007-09-06 | 195,850,870 | 20,000 | 180 | 23.7395 | 825,000,000 | 2007-08-31 |
| 445 | 2007-08-24 | 195,830,870 | -48,000 | 185 | 23.7371 | 825,000,000 | 2007-06-30 |
| 446 | 2007-08-21 | 195,878,870 | 2,000 | 183 | 23.7429 | 825,000,000 | 2007-06-30 |
| 447 | 2007-08-20 | 195,876,870 | 4,000 | 181 | 23.7427 | 825,000,000 | 2007-06-30 |
| 448 | 2007-08-15 | 195,872,870 | 2,000 | 185 | 23.7422 | 825,000,000 | 2007-06-30 |
| 449 | 2007-08-09 | 195,870,870 | -22,000 | 186 | 23.7419 | 825,000,000 | 2007-06-30 |
| 450 | 2007-08-08 | 195,892,870 | 2,000 | 188 | 23.7446 | 825,000,000 | 2007-06-30 |
| 451 | 2007-08-03 | 195,890,870 | 2,000 | 191 | 23.7443 | 825,000,000 | 2007-06-30 |
| 452 | 2007-08-02 | 195,888,870 | -12,000 | 190 | 23.7441 | 825,000,000 | 2007-06-30 |
| 453 | 2007-07-31 | 195,900,870 | 6,000 | 186 | 23.7456 | 825,000,000 | 2007-06-30 |
| 454 | 2007-07-30 | 195,894,870 | -2,000 | 180 | 23.7448 | 825,000,000 | 2007-06-30 |
| 455 | 2007-07-25 | 195,896,870 | 4,000 | 173 | 23.7451 | 825,000,000 | 2007-06-30 |
| 456 | 2007-07-24 | 195,892,870 | 4,000 | 171 | 23.7446 | 825,000,000 | 2007-06-30 |
| 457 | 2007-07-19 | 195,888,870 | 2,000 | 169 | 23.7441 | 825,000,000 | 2007-06-30 |
| 458 | 2007-07-18 | 195,886,870 | -2,000 | 170 | 23.7439 | 825,000,000 | 2007-06-30 |
| 459 | 2007-07-17 | 195,888,870 | 1,002,000 | 170 | 23.7441 | 825,000,000 | 2007-06-30 |
| 460 | 2007-07-16 | 194,886,870 | 2,000 | 173 | 23.6227 | 825,000,000 | 2007-06-30 |
| 461 | 2007-07-12 | 194,884,870 | 1,000,000 | 171 | 23.6224 | 825,000,000 | 2007-06-30 |
| 462 | 2007-07-10 | 193,884,870 | -2,000 | 171 | 23.5012 | 825,000,000 | 2007-06-30 |
| 463 | 2007-07-09 | 193,886,870 | 4,000 | 170 | 23.5014 | 825,000,000 | 2007-06-30 |
| 464 | 2007-07-06 | 193,882,870 | 1,602,000 | 169 | 23.5010 | 825,000,000 | 2007-06-30 |
| 465 | 2007-07-05 | 192,280,870 | 1,000,000 | 167 | 23.3068 | 825,000,000 | 2007-06-30 |
| 466 | 2007-07-04 | 191,280,870 | 4,000 | 167 | 23.1856 | 825,000,000 | 2007-06-30 |
| 467 | 2007-06-28 | 191,276,870 | 6,000 | 168 | 23.1851 | 825,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy