Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,924,000 | -30,000 | 0.48 | 825,000,000 | 19,423,800 | 4.950 | 2025-11-07 |
| 4 | 2025-11-07 | 3,954,000 | -2,000 | 0.48 | 825,000,000 | 19,651,380 | 4.970 | 2025-11-05 |
| 5 | 2025-11-05 | 3,956,000 | 2,000 | 0.48 | 825,000,000 | 18,988,800 | 4.800 | 2025-11-03 |
| 6 | 2025-11-04 | 3,954,000 | 2,000 | 0.48 | 825,000,000 | 18,623,340 | 4.710 | 2025-10-31 |
| 7 | 2025-10-21 | 3,952,000 | 4,000 | 0.48 | 825,000,000 | 18,732,480 | 4.740 | 2025-10-17 |
| 8 | 2025-10-16 | 3,948,000 | 12,000 | 0.48 | 825,000,000 | 18,753,000 | 4.750 | 2025-10-14 |
| 9 | 2025-10-08 | 3,936,000 | 2,000 | 0.48 | 825,000,000 | 20,349,120 | 5.170 | 2025-10-03 |
| 10 | 2025-10-02 | 3,934,000 | -26,000 | 0.48 | 825,000,000 | 20,850,200 | 5.300 | 2025-09-29 |
| 11 | 2025-09-25 | 3,960,000 | 38,000 | 0.48 | 825,000,000 | 20,077,200 | 5.070 | 2025-09-23 |
| 12 | 2025-09-23 | 3,922,000 | 16,000 | 0.48 | 825,000,000 | 20,786,600 | 5.300 | 2025-09-19 |
| 13 | 2025-09-19 | 3,906,000 | 6,000 | 0.47 | 825,000,000 | 20,818,980 | 5.330 | 2025-09-17 |
| 14 | 2025-09-18 | 3,900,000 | 4,000 | 0.47 | 825,000,000 | 20,826,000 | 5.340 | 2025-09-16 |
| 15 | 2025-09-16 | 3,896,000 | -10,000 | 0.47 | 825,000,000 | 20,999,440 | 5.390 | 2025-09-12 |
| 16 | 2025-09-15 | 3,906,000 | 22,000 | 0.47 | 825,000,000 | 20,194,020 | 5.170 | 2025-09-11 |
| 17 | 2025-09-09 | 3,884,000 | 14,000 | 0.47 | 825,000,000 | 20,818,240 | 5.360 | 2025-09-05 |
| 18 | 2025-09-08 | 3,870,000 | 2,000 | 0.47 | 825,000,000 | 19,775,700 | 5.110 | 2025-09-04 |
| 19 | 2025-09-02 | 3,868,000 | 4,000 | 0.47 | 825,000,000 | 20,307,000 | 5.250 | 2025-08-29 |
| 20 | 2025-08-26 | 3,864,000 | 10,000 | 0.47 | 825,000,000 | 20,401,920 | 5.280 | 2025-08-22 |
| 21 | 2025-08-25 | 3,854,000 | -32,000 | 0.47 | 825,000,000 | 20,618,900 | 5.350 | 2025-08-21 |
| 22 | 2025-08-22 | 3,886,000 | 36,000 | 0.47 | 825,000,000 | 20,867,820 | 5.370 | 2025-08-20 |
| 23 | 2025-08-21 | 3,850,000 | 4,000 | 0.47 | 825,000,000 | 19,635,000 | 5.100 | 2025-08-19 |
| 24 | 2025-08-20 | 3,846,000 | -40,000 | 0.47 | 825,000,000 | 20,653,020 | 5.370 | 2025-08-18 |
| 25 | 2025-08-19 | 3,886,000 | 46,000 | 0.47 | 825,000,000 | 20,168,340 | 5.190 | 2025-08-15 |
| 26 | 2025-08-18 | 3,840,000 | 2,000 | 0.47 | 825,000,000 | 19,584,000 | 5.100 | 2025-08-14 |
| 27 | 2025-08-15 | 3,838,000 | 30,000 | 0.47 | 825,000,000 | 19,727,320 | 5.140 | 2025-08-13 |
| 28 | 2025-08-12 | 3,808,000 | -12,000 | 0.46 | 825,000,000 | 18,468,800 | 4.850 | 2025-08-08 |
| 29 | 2025-08-11 | 3,820,000 | -46,000 | 0.46 | 825,000,000 | 18,297,800 | 4.790 | 2025-08-07 |
| 30 | 2025-08-08 | 3,866,000 | 24,000 | 0.47 | 825,000,000 | 16,662,460 | 4.310 | 2025-08-06 |
| 31 | 2025-08-07 | 3,842,000 | 10,000 | 0.47 | 825,000,000 | 16,827,960 | 4.380 | 2025-08-05 |
| 32 | 2025-08-06 | 3,832,000 | -20,000 | 0.46 | 825,000,000 | 16,975,760 | 4.430 | 2025-08-04 |
| 33 | 2025-08-04 | 3,852,000 | 6,000 | 0.47 | 825,000,000 | 15,985,800 | 4.150 | 2025-07-31 |
| 34 | 2025-07-29 | 3,846,000 | 2,000 | 0.47 | 825,000,000 | 17,037,780 | 4.430 | 2025-07-25 |
| 35 | 2025-07-28 | 3,844,000 | -28,000 | 0.47 | 825,000,000 | 17,182,680 | 4.470 | 2025-07-24 |
| 36 | 2025-07-18 | 3,872,000 | -6,000 | 0.47 | 825,000,000 | 16,727,040 | 4.320 | 2025-07-16 |
| 37 | 2025-07-16 | 3,878,000 | 12,000 | 0.47 | 825,000,000 | 16,752,960 | 4.320 | 2025-07-14 |
| 38 | 2025-07-15 | 3,866,000 | -4,000 | 0.47 | 825,000,000 | 15,270,700 | 3.950 | 2025-07-11 |
| 39 | 2025-07-14 | 3,870,000 | 10,000 | 0.47 | 825,000,000 | 15,209,100 | 3.930 | 2025-07-10 |
| 40 | 2025-07-04 | 3,860,000 | 18,000 | 0.47 | 825,000,000 | 15,169,800 | 3.930 | 2025-07-02 |
| 41 | 2025-06-30 | 3,842,000 | 2,000 | 0.47 | 825,000,000 | 14,676,440 | 3.820 | 2025-06-26 |
| 42 | 2025-06-27 | 3,840,000 | 92,000 | 0.47 | 825,000,000 | 14,668,800 | 3.820 | 2025-06-25 |
| 43 | 2025-06-26 | 3,748,000 | 4,000 | 0.45 | 825,000,000 | 14,092,480 | 3.760 | 2025-06-24 |
| 44 | 2025-06-11 | 3,744,000 | 8,000 | 0.45 | 825,000,000 | 13,665,600 | 3.650 | 2025-06-09 |
| 45 | 2025-05-07 | 3,736,000 | 4,000 | 0.45 | 825,000,000 | 13,076,000 | 3.500 | 2025-05-02 |
| 46 | 2025-04-14 | 3,732,000 | -2,000 | 0.45 | 825,000,000 | 13,360,560 | 3.580 | 2025-04-10 |
| 47 | 2025-04-10 | 3,734,000 | 4,000 | 0.45 | 825,000,000 | 13,442,400 | 3.600 | 2025-04-08 |
| 48 | 2025-04-09 | 3,730,000 | -52,000 | 0.45 | 825,000,000 | 12,905,800 | 3.460 | 2025-04-07 |
| 49 | 2025-03-26 | 3,782,000 | 2,000 | 0.46 | 825,000,000 | 14,825,440 | 3.920 | 2025-03-24 |
| 50 | 2025-03-21 | 3,780,000 | -46,000 | 0.46 | 825,000,000 | 15,120,000 | 4.000 | 2025-03-19 |
| 51 | 2025-03-20 | 3,826,000 | 10,000 | 0.46 | 825,000,000 | 15,265,740 | 3.990 | 2025-03-18 |
| 52 | 2025-03-18 | 3,816,000 | 2,000 | 0.46 | 825,000,000 | 15,111,360 | 3.960 | 2025-03-14 |
| 53 | 2025-03-12 | 3,814,000 | 18,000 | 0.46 | 825,000,000 | 15,370,420 | 4.030 | 2025-03-10 |
| 54 | 2025-03-11 | 3,796,000 | 76,000 | 0.46 | 825,000,000 | 15,411,760 | 4.060 | 2025-03-07 |
| 55 | 2025-03-10 | 3,720,000 | -192,000 | 0.45 | 825,000,000 | 15,103,200 | 4.060 | 2025-03-06 |
| 56 | 2025-03-04 | 3,912,000 | -54,000 | 0.47 | 825,000,000 | 16,430,400 | 4.200 | 2025-02-28 |
| 57 | 2025-03-03 | 3,966,000 | 30,000 | 0.48 | 825,000,000 | 16,538,220 | 4.170 | 2025-02-27 |
| 58 | 2025-02-28 | 3,936,000 | 4,000 | 0.48 | 825,000,000 | 16,334,400 | 4.150 | 2025-02-26 |
| 59 | 2025-02-27 | 3,932,000 | 2,000 | 0.48 | 825,000,000 | 15,963,920 | 4.060 | 2025-02-25 |
| 60 | 2025-02-25 | 3,930,000 | 36,000 | 0.48 | 825,000,000 | 16,466,700 | 4.190 | 2025-02-21 |
| 61 | 2025-02-21 | 3,894,000 | 2,000 | 0.47 | 825,000,000 | 15,848,580 | 4.070 | 2025-02-19 |
| 62 | 2025-02-20 | 3,892,000 | 4,000 | 0.47 | 825,000,000 | 15,568,000 | 4.000 | 2025-02-18 |
| 63 | 2025-02-18 | 3,888,000 | -10,000 | 0.47 | 825,000,000 | 15,668,640 | 4.030 | 2025-02-14 |
| 64 | 2025-02-17 | 3,898,000 | 4,000 | 0.47 | 825,000,000 | 15,592,000 | 4.000 | 2025-02-13 |
| 65 | 2025-02-14 | 3,894,000 | 6,000 | 0.47 | 825,000,000 | 15,498,120 | 3.980 | 2025-02-12 |
| 66 | 2025-02-11 | 3,888,000 | -8,000 | 0.47 | 825,000,000 | 15,746,400 | 4.050 | 2025-02-07 |
| 67 | 2025-02-07 | 3,896,000 | -56,000 | 0.47 | 825,000,000 | 15,545,040 | 3.990 | 2025-02-05 |
| 68 | 2025-02-05 | 3,952,000 | 4,000 | 0.48 | 825,000,000 | 15,649,920 | 3.960 | 2025-02-03 |
| 69 | 2025-02-04 | 3,948,000 | 12,000 | 0.48 | 825,000,000 | 15,476,160 | 3.920 | 2025-01-27 |
| 70 | 2025-02-03 | 3,936,000 | 16,000 | 0.48 | 825,000,000 | 15,114,240 | 3.840 | 2025-01-24 |
| 71 | 2025-01-16 | 3,920,000 | -2,000 | 0.48 | 825,000,000 | 14,817,600 | 3.780 | 2025-01-14 |
| 72 | 2025-01-08 | 3,922,000 | 46,000 | 0.48 | 825,000,000 | 14,903,600 | 3.800 | 2025-01-06 |
| 73 | 2024-12-30 | 3,876,000 | 10,000 | 0.47 | 825,000,000 | 14,224,920 | 3.670 | 2024-12-23 |
| 74 | 2024-12-06 | 3,866,000 | 12,000 | 0.47 | 825,000,000 | 14,304,200 | 3.700 | 2024-12-04 |
| 75 | 2024-11-18 | 3,854,000 | 2,000 | 0.47 | 825,000,000 | 14,336,880 | 3.720 | 2024-11-14 |
| 76 | 2024-10-22 | 3,852,000 | 10,000 | 0.47 | 825,000,000 | 14,560,560 | 3.780 | 2024-10-18 |
| 77 | 2024-10-14 | 3,842,000 | -4,000 | 0.47 | 825,000,000 | 14,906,960 | 3.880 | 2024-10-09 |
| 78 | 2024-10-09 | 3,846,000 | -8,000 | 0.47 | 825,000,000 | 15,576,300 | 4.050 | 2024-10-07 |
| 79 | 2024-10-04 | 3,854,000 | -8,000 | 0.47 | 825,000,000 | 14,760,820 | 3.830 | 2024-10-02 |
| 80 | 2024-10-03 | 3,862,000 | -2,000 | 0.47 | 825,000,000 | 14,482,500 | 3.750 | 2024-09-30 |
| 81 | 2024-10-02 | 3,864,000 | -2,000 | 0.47 | 825,000,000 | 14,219,520 | 3.680 | 2024-09-27 |
| 82 | 2024-09-26 | 3,866,000 | -10,000 | 0.47 | 825,000,000 | 13,762,960 | 3.560 | 2024-09-24 |
| 83 | 2024-09-25 | 3,876,000 | 20,000 | 0.47 | 825,000,000 | 13,372,200 | 3.450 | 2024-09-23 |
| 84 | 2024-08-29 | 3,856,000 | 2,000 | 0.47 | 825,000,000 | 13,611,680 | 3.530 | 2024-08-27 |
| 85 | 2024-08-19 | 3,854,000 | -54,000 | 0.47 | 825,000,000 | 14,144,180 | 3.670 | 2024-08-15 |
| 86 | 2024-08-16 | 3,908,000 | -56,000 | 0.47 | 825,000,000 | 14,303,280 | 3.660 | 2024-08-14 |
| 87 | 2024-08-07 | 3,964,000 | 2,000 | 0.48 | 825,000,000 | 14,428,960 | 3.640 | 2024-08-05 |
| 88 | 2024-07-19 | 3,962,000 | -16,000 | 0.48 | 825,000,000 | 15,095,220 | 3.810 | 2024-07-17 |
| 89 | 2024-07-18 | 3,978,000 | -12,000 | 0.48 | 825,000,000 | 15,036,840 | 3.780 | 2024-07-16 |
| 90 | 2024-07-10 | 3,990,000 | 4,000 | 0.48 | 825,000,000 | 14,802,900 | 3.710 | 2024-07-08 |
| 91 | 2024-06-12 | 3,986,000 | 8,000 | 0.48 | 825,000,000 | 15,664,980 | 3.930 | 2024-06-07 |
| 92 | 2024-06-07 | 3,978,000 | -10,000 | 0.48 | 825,000,000 | 15,235,740 | 3.830 | 2024-06-05 |
| 93 | 2024-06-03 | 3,988,000 | -32,000 | 0.48 | 825,000,000 | 15,712,720 | 3.940 | 2024-05-30 |
| 94 | 2024-05-24 | 4,020,000 | 14,000 | 0.49 | 825,000,000 | 15,718,200 | 3.910 | 2024-05-22 |
| 95 | 2024-05-22 | 4,006,000 | 10,000 | 0.49 | 825,000,000 | 16,584,840 | 4.140 | 2024-05-20 |
| 96 | 2024-05-09 | 3,996,000 | 10,000 | 0.48 | 825,000,000 | 14,785,200 | 3.700 | 2024-05-07 |
| 97 | 2024-05-07 | 3,986,000 | 2,000 | 0.48 | 825,000,000 | 13,951,000 | 3.500 | 2024-05-03 |
| 98 | 2024-05-02 | 3,984,000 | 12,000 | 0.48 | 825,000,000 | 13,904,160 | 3.490 | 2024-04-29 |
| 99 | 2024-04-08 | 3,972,000 | 2,000 | 0.48 | 825,000,000 | 12,551,520 | 3.160 | 2024-04-03 |
| 100 | 2024-04-03 | 3,970,000 | 2,000 | 0.48 | 825,000,000 | 12,823,100 | 3.230 | 2024-03-28 |
| 101 | 2024-03-22 | 3,968,000 | -2,000 | 0.48 | 825,000,000 | 13,451,520 | 3.390 | 2024-03-20 |
| 102 | 2024-03-21 | 3,970,000 | 2,000 | 0.48 | 825,000,000 | 13,458,300 | 3.390 | 2024-03-19 |
| 103 | 2024-03-12 | 3,968,000 | -8,000 | 0.48 | 825,000,000 | 12,578,560 | 3.170 | 2024-03-08 |
| 104 | 2024-03-11 | 3,976,000 | 2,000 | 0.48 | 825,000,000 | 12,325,600 | 3.100 | 2024-03-07 |
| 105 | 2024-03-08 | 3,974,000 | 2,000 | 0.48 | 825,000,000 | 12,438,620 | 3.130 | 2024-03-06 |
| 106 | 2024-03-06 | 3,972,000 | 2,000 | 0.48 | 825,000,000 | 12,313,200 | 3.100 | 2024-03-04 |
| 107 | 2024-03-04 | 3,970,000 | 2,000 | 0.48 | 825,000,000 | 12,545,200 | 3.160 | 2024-02-29 |
| 108 | 2024-03-01 | 3,968,000 | 18,000 | 0.48 | 825,000,000 | 12,300,800 | 3.100 | 2024-02-28 |
| 109 | 2024-02-29 | 3,950,000 | 52,000 | 0.48 | 825,000,000 | 11,652,500 | 2.950 | 2024-02-27 |
| 110 | 2024-02-02 | 3,898,000 | 4,000 | 0.47 | 825,000,000 | 10,602,560 | 2.720 | 2024-01-31 |
| 111 | 2024-02-01 | 3,894,000 | 8,000 | 0.47 | 825,000,000 | 10,669,560 | 2.740 | 2024-01-30 |
| 112 | 2023-12-20 | 3,886,000 | -2,000 | 0.47 | 825,000,000 | 11,269,400 | 2.900 | 2023-12-18 |
| 113 | 2023-12-19 | 3,888,000 | 2,000 | 0.47 | 825,000,000 | 11,352,960 | 2.920 | 2023-12-15 |
| 114 | 2023-11-14 | 3,886,000 | -10,000 | 0.47 | 825,000,000 | 11,463,700 | 2.950 | 2023-11-10 |
| 115 | 2023-10-27 | 3,896,000 | 2,000 | 0.47 | 825,000,000 | 12,155,520 | 3.120 | 2023-10-25 |
| 116 | 2023-10-25 | 3,894,000 | 18,000 | 0.47 | 825,000,000 | 12,616,560 | 3.240 | 2023-10-20 |
| 117 | 2023-09-18 | 3,876,000 | 2,000 | 0.47 | 825,000,000 | 13,217,160 | 3.410 | 2023-09-14 |
| 118 | 2023-09-13 | 3,874,000 | -6,000 | 0.47 | 825,000,000 | 12,706,720 | 3.280 | 2023-09-11 |
| 119 | 2023-09-11 | 3,880,000 | -28,000 | 0.47 | 825,000,000 | 12,765,200 | 3.290 | 2023-09-06 |
| 120 | 2023-08-24 | 3,908,000 | 10,000 | 0.47 | 825,000,000 | 11,880,320 | 3.040 | 2023-08-22 |
| 121 | 2023-08-17 | 3,898,000 | 12,000 | 0.47 | 825,000,000 | 11,849,920 | 3.040 | 2023-08-15 |
| 122 | 2023-08-10 | 3,886,000 | 2,000 | 0.47 | 825,000,000 | 14,222,760 | 3.660 | 2023-08-08 |
| 123 | 2023-08-08 | 3,884,000 | 2,000 | 0.47 | 825,000,000 | 15,147,600 | 3.900 | 2023-08-04 |
| 124 | 2023-08-07 | 3,882,000 | 2,000 | 0.47 | 825,000,000 | 15,411,540 | 3.970 | 2023-08-03 |
| 125 | 2023-08-03 | 3,880,000 | 6,000 | 0.47 | 825,000,000 | 15,520,000 | 4.000 | 2023-08-01 |
| 126 | 2023-07-28 | 3,874,000 | -2,000 | 0.47 | 825,000,000 | 15,922,140 | 4.110 | 2023-07-26 |
| 127 | 2023-07-24 | 3,876,000 | -2,000 | 0.47 | 825,000,000 | 15,659,040 | 4.040 | 2023-07-20 |
| 128 | 2023-07-21 | 3,878,000 | 2,000 | 0.47 | 825,000,000 | 15,356,880 | 3.960 | 2023-07-19 |
| 129 | 2023-07-20 | 3,876,000 | 6,000 | 0.47 | 825,000,000 | 15,852,840 | 4.090 | 2023-07-18 |
| 130 | 2023-07-18 | 3,870,000 | -16,000 | 0.47 | 825,000,000 | 18,730,800 | 4.840 | 2023-07-13 |
| 131 | 2023-07-14 | 3,886,000 | 34,000 | 0.47 | 825,000,000 | 18,924,820 | 4.870 | 2023-07-12 |
| 132 | 2023-07-12 | 3,852,000 | -6,000 | 0.47 | 825,000,000 | 18,258,480 | 4.740 | 2023-07-10 |
| 133 | 2023-07-05 | 3,858,000 | -2,000 | 0.47 | 825,000,000 | 18,672,720 | 4.840 | 2023-07-03 |
| 134 | 2023-06-30 | 3,860,000 | 2,000 | 0.47 | 825,000,000 | 18,142,000 | 4.700 | 2023-06-28 |
| 135 | 2023-06-20 | 3,858,000 | 2,000 | 0.47 | 825,000,000 | 18,402,660 | 4.770 | 2023-06-16 |
| 136 | 2023-06-12 | 3,856,000 | 4,000 | 0.47 | 825,000,000 | 18,817,280 | 4.880 | 2023-06-08 |
| 137 | 2023-06-09 | 3,852,000 | 4,000 | 0.47 | 825,000,000 | 18,605,160 | 4.830 | 2023-06-07 |
| 138 | 2023-06-08 | 3,848,000 | 2,000 | 0.47 | 825,000,000 | 19,201,520 | 4.990 | 2023-06-06 |
| 139 | 2023-05-25 | 3,846,000 | 6,000 | 0.47 | 825,000,000 | 18,076,200 | 4.700 | 2023-05-23 |
| 140 | 2023-04-27 | 3,840,000 | 2,000 | 0.47 | 825,000,000 | 19,430,400 | 5.060 | 2023-04-25 |
| 141 | 2023-04-25 | 3,838,000 | 2,000 | 0.47 | 825,000,000 | 19,650,560 | 5.120 | 2023-04-21 |
| 142 | 2023-04-24 | 3,836,000 | -12,000 | 0.46 | 825,000,000 | 19,486,880 | 5.080 | 2023-04-20 |
| 143 | 2023-04-17 | 3,848,000 | -2,000 | 0.47 | 825,000,000 | 20,086,560 | 5.220 | 2023-04-13 |
| 144 | 2023-04-13 | 3,850,000 | 2,000 | 0.47 | 825,000,000 | 19,250,000 | 5.000 | 2023-04-11 |
| 145 | 2023-04-11 | 3,848,000 | 2,000 | 0.47 | 825,000,000 | 19,778,720 | 5.140 | 2023-04-04 |
| 146 | 2023-04-03 | 3,846,000 | 10,000 | 0.47 | 825,000,000 | 19,845,360 | 5.160 | 2023-03-30 |
| 147 | 2023-03-31 | 3,836,000 | 82,000 | 0.46 | 825,000,000 | 20,714,400 | 5.400 | 2023-03-29 |
| 148 | 2023-03-30 | 3,754,000 | 2,000 | 0.46 | 825,000,000 | 18,770,000 | 5.000 | 2023-03-28 |
| 149 | 2023-03-29 | 3,752,000 | 4,000 | 0.45 | 825,000,000 | 17,484,320 | 4.660 | 2023-03-27 |
| 150 | 2023-03-27 | 3,748,000 | 12,000 | 0.45 | 825,000,000 | 18,702,520 | 4.990 | 2023-03-23 |
| 151 | 2023-03-24 | 3,736,000 | 4,000 | 0.45 | 825,000,000 | 18,156,960 | 4.860 | 2023-03-22 |
| 152 | 2023-03-22 | 3,732,000 | 2,000 | 0.45 | 825,000,000 | 18,174,840 | 4.870 | 2023-03-20 |
| 153 | 2023-03-21 | 3,730,000 | 2,000 | 0.45 | 825,000,000 | 18,650,000 | 5.000 | 2023-03-17 |
| 154 | 2023-03-16 | 3,728,000 | -20,000 | 0.45 | 825,000,000 | 18,789,120 | 5.040 | 2023-03-14 |
| 155 | 2023-03-14 | 3,748,000 | 22,000 | 0.45 | 825,000,000 | 18,740,000 | 5.000 | 2023-03-10 |
| 156 | 2023-03-10 | 3,726,000 | -20,000 | 0.45 | 825,000,000 | 21,163,680 | 5.680 | 2023-03-08 |
| 157 | 2023-03-08 | 3,746,000 | 4,000 | 0.45 | 825,000,000 | 21,801,720 | 5.820 | 2023-03-06 |
| 158 | 2023-03-06 | 3,742,000 | -4,000 | 0.45 | 825,000,000 | 21,703,600 | 5.800 | 2023-03-02 |
| 159 | 2023-03-03 | 3,746,000 | -18,000 | 0.45 | 825,000,000 | 21,502,040 | 5.740 | 2023-03-01 |
| 160 | 2023-03-02 | 3,764,000 | 2,000 | 0.46 | 825,000,000 | 22,960,400 | 6.100 | 2023-02-28 |
| 161 | 2023-02-24 | 3,762,000 | 8,000 | 0.46 | 825,000,000 | 22,684,860 | 6.030 | 2023-02-22 |
| 162 | 2023-02-20 | 3,754,000 | 18,000 | 0.46 | 825,000,000 | 24,100,680 | 6.420 | 2023-02-16 |
| 163 | 2023-02-03 | 3,736,000 | 4,000 | 0.45 | 825,000,000 | 25,554,240 | 6.840 | 2023-02-01 |
| 164 | 2023-01-31 | 3,732,000 | 6,000 | 0.45 | 825,000,000 | 25,340,280 | 6.790 | 2023-01-27 |
| 165 | 2023-01-30 | 3,726,000 | 10,000 | 0.45 | 825,000,000 | 25,299,540 | 6.790 | 2023-01-26 |
| 166 | 2023-01-20 | 3,716,000 | 10,000 | 0.45 | 825,000,000 | 24,525,600 | 6.600 | 2023-01-18 |
| 167 | 2023-01-19 | 3,706,000 | 4,000 | 0.45 | 825,000,000 | 24,274,300 | 6.550 | 2023-01-17 |
| 168 | 2023-01-16 | 3,702,000 | 4,000 | 0.45 | 825,000,000 | 24,618,300 | 6.650 | 2023-01-12 |
| 169 | 2023-01-13 | 3,698,000 | -2,000 | 0.45 | 825,000,000 | 25,183,380 | 6.810 | 2023-01-11 |
| 170 | 2023-01-11 | 3,700,000 | 26,000 | 0.45 | 825,000,000 | 25,419,000 | 6.870 | 2023-01-09 |
| 171 | 2022-12-30 | 3,674,000 | -10,000 | 0.45 | 825,000,000 | 23,293,160 | 6.340 | 2022-12-28 |
| 172 | 2022-12-28 | 3,684,000 | 4,000 | 0.45 | 825,000,000 | 22,840,800 | 6.200 | 2022-12-22 |
| 173 | 2022-12-23 | 3,680,000 | 12,000 | 0.45 | 825,000,000 | 22,742,400 | 6.180 | 2022-12-21 |
| 174 | 2022-12-16 | 3,668,000 | 2,000 | 0.44 | 825,000,000 | 23,218,440 | 6.330 | 2022-12-14 |
| 175 | 2022-12-15 | 3,666,000 | 2,000 | 0.44 | 825,000,000 | 23,279,100 | 6.350 | 2022-12-13 |
| 176 | 2022-12-14 | 3,664,000 | 40,000 | 0.44 | 825,000,000 | 23,193,120 | 6.330 | 2022-12-12 |
| 177 | 2022-12-12 | 3,624,000 | -58,000 | 0.44 | 825,000,000 | 21,744,000 | 6.000 | 2022-12-08 |
| 178 | 2022-12-09 | 3,682,000 | -188,000 | 0.45 | 825,000,000 | 21,466,060 | 5.830 | 2022-12-07 |
| 179 | 2022-12-08 | 3,870,000 | -6,000 | 0.47 | 825,000,000 | 22,987,800 | 5.940 | 2022-12-06 |
| 180 | 2022-12-05 | 3,876,000 | 10,000 | 0.47 | 825,000,000 | 22,519,560 | 5.810 | 2022-12-01 |
| 181 | 2022-12-01 | 3,866,000 | -4,000 | 0.47 | 825,000,000 | 21,842,900 | 5.650 | 2022-11-29 |
| 182 | 2022-11-29 | 3,870,000 | -108,000 | 0.47 | 825,000,000 | 21,865,500 | 5.650 | 2022-11-25 |
| 183 | 2022-11-28 | 3,978,000 | 12,000 | 0.48 | 825,000,000 | 22,674,600 | 5.700 | 2022-11-24 |
| 184 | 2022-11-23 | 3,966,000 | 2,000 | 0.48 | 825,000,000 | 21,059,460 | 5.310 | 2022-11-21 |
| 185 | 2022-11-21 | 3,964,000 | 4,000 | 0.48 | 825,000,000 | 21,484,880 | 5.420 | 2022-11-17 |
| 186 | 2022-11-17 | 3,960,000 | -2,000 | 0.48 | 825,000,000 | 22,770,000 | 5.750 | 2022-11-15 |
| 187 | 2022-11-15 | 3,962,000 | -10,000 | 0.48 | 825,000,000 | 21,949,480 | 5.540 | 2022-11-11 |
| 188 | 2022-11-08 | 3,972,000 | 4,000 | 0.48 | 825,000,000 | 21,329,640 | 5.370 | 2022-11-04 |
| 189 | 2022-11-07 | 3,968,000 | -16,000 | 0.48 | 825,000,000 | 20,355,840 | 5.130 | 2022-11-03 |
| 190 | 2022-11-01 | 3,984,000 | -12,000 | 0.48 | 825,000,000 | 20,756,640 | 5.210 | 2022-10-28 |
| 191 | 2022-10-18 | 3,996,000 | 2,000 | 0.48 | 825,000,000 | 21,338,640 | 5.340 | 2022-10-14 |
| 192 | 2022-09-30 | 3,994,000 | 16,000 | 0.48 | 825,000,000 | 22,765,800 | 5.700 | 2022-09-28 |
| 193 | 2022-09-28 | 3,978,000 | -30,000 | 0.48 | 825,000,000 | 24,345,360 | 6.120 | 2022-09-26 |
| 194 | 2022-09-26 | 4,008,000 | -12,000 | 0.49 | 825,000,000 | 25,210,320 | 6.290 | 2022-09-22 |
| 195 | 2022-09-23 | 4,020,000 | -8,000 | 0.49 | 825,000,000 | 25,848,600 | 6.430 | 2022-09-21 |
| 196 | 2022-09-20 | 4,028,000 | -8,000 | 0.49 | 825,000,000 | 26,182,000 | 6.500 | 2022-09-16 |
| 197 | 2022-09-15 | 4,036,000 | -6,000 | 0.49 | 825,000,000 | 26,435,800 | 6.550 | 2022-09-13 |
| 198 | 2022-08-30 | 4,042,000 | 8,000 | 0.49 | 825,000,000 | 27,485,600 | 6.800 | 2022-08-26 |
| 199 | 2022-08-29 | 4,034,000 | 2,000 | 0.49 | 825,000,000 | 26,906,780 | 6.670 | 2022-08-25 |
| 200 | 2022-08-26 | 4,032,000 | 2,000 | 0.49 | 825,000,000 | 26,248,320 | 6.510 | 2022-08-24 |
| 201 | 2022-08-25 | 4,030,000 | 2,000 | 0.49 | 825,000,000 | 26,960,700 | 6.690 | 2022-08-23 |
| 202 | 2022-08-24 | 4,028,000 | 6,000 | 0.49 | 825,000,000 | 27,430,680 | 6.810 | 2022-08-22 |
| 203 | 2022-08-17 | 4,022,000 | -6,000 | 0.49 | 825,000,000 | 29,199,720 | 7.260 | 2022-08-15 |
| 204 | 2022-08-16 | 4,028,000 | 6,000 | 0.49 | 825,000,000 | 29,162,720 | 7.240 | 2022-08-12 |
| 205 | 2022-08-15 | 4,022,000 | 8,000 | 0.49 | 825,000,000 | 29,079,060 | 7.230 | 2022-08-11 |
| 206 | 2022-08-12 | 4,014,000 | 22,000 | 0.49 | 825,000,000 | 29,101,500 | 7.250 | 2022-08-10 |
| 207 | 2022-08-11 | 3,992,000 | -154,000 | 0.48 | 825,000,000 | 28,742,400 | 7.200 | 2022-08-09 |
| 208 | 2022-08-10 | 4,146,000 | 26,000 | 0.50 | 825,000,000 | 29,395,140 | 7.090 | 2022-08-08 |
| 209 | 2022-08-09 | 4,120,000 | -8,000 | 0.50 | 825,000,000 | 29,787,600 | 7.230 | 2022-08-05 |
| 210 | 2022-08-08 | 4,128,000 | -30,000 | 0.50 | 825,000,000 | 28,813,440 | 6.980 | 2022-08-04 |
| 211 | 2022-08-05 | 4,158,000 | 6,000 | 0.50 | 825,000,000 | 28,066,500 | 6.750 | 2022-08-03 |
| 212 | 2022-08-04 | 4,152,000 | 12,000 | 0.50 | 825,000,000 | 27,735,360 | 6.680 | 2022-08-02 |
| 213 | 2022-08-03 | 4,140,000 | 8,000 | 0.50 | 825,000,000 | 28,441,800 | 6.870 | 2022-08-01 |
| 214 | 2022-08-02 | 4,132,000 | 2,000 | 0.50 | 825,000,000 | 28,552,120 | 6.910 | 2022-07-29 |
| 215 | 2022-08-01 | 4,130,000 | 2,000 | 0.50 | 825,000,000 | 28,620,900 | 6.930 | 2022-07-28 |
| 216 | 2022-07-29 | 4,128,000 | 2,000 | 0.50 | 825,000,000 | 28,896,000 | 7.000 | 2022-07-27 |
| 217 | 2022-07-28 | 4,126,000 | 2,000 | 0.50 | 825,000,000 | 29,212,080 | 7.080 | 2022-07-26 |
| 218 | 2022-07-27 | 4,124,000 | 8,000 | 0.50 | 825,000,000 | 28,744,280 | 6.970 | 2022-07-25 |
| 219 | 2022-07-26 | 4,116,000 | 10,000 | 0.50 | 825,000,000 | 29,223,600 | 7.100 | 2022-07-22 |
| 220 | 2022-07-25 | 4,106,000 | 4,000 | 0.50 | 825,000,000 | 28,988,360 | 7.060 | 2022-07-21 |
| 221 | 2022-07-22 | 4,102,000 | 28,000 | 0.50 | 825,000,000 | 29,616,440 | 7.220 | 2022-07-20 |
| 222 | 2022-07-21 | 4,074,000 | 2,000 | 0.49 | 825,000,000 | 29,332,800 | 7.200 | 2022-07-19 |
| 223 | 2022-07-20 | 4,072,000 | 8,000 | 0.49 | 825,000,000 | 30,377,120 | 7.460 | 2022-07-18 |
| 224 | 2022-07-19 | 4,064,000 | 8,000 | 0.49 | 825,000,000 | 29,707,840 | 7.310 | 2022-07-15 |
| 225 | 2022-07-18 | 4,056,000 | 4,000 | 0.49 | 825,000,000 | 30,906,720 | 7.620 | 2022-07-14 |
| 226 | 2022-07-15 | 4,052,000 | 70,000 | 0.49 | 825,000,000 | 30,673,640 | 7.570 | 2022-07-13 |
| 227 | 2022-07-14 | 3,982,000 | -2,000 | 0.48 | 825,000,000 | 31,617,080 | 7.940 | 2022-07-12 |
| 228 | 2022-07-13 | 3,984,000 | 4,000 | 0.48 | 825,000,000 | 31,712,640 | 7.960 | 2022-07-11 |
| 229 | 2022-07-12 | 3,980,000 | -18,000 | 0.48 | 825,000,000 | 31,999,200 | 8.040 | 2022-07-08 |
| 230 | 2022-07-11 | 3,998,000 | 66,000 | 0.48 | 825,000,000 | 31,424,280 | 7.860 | 2022-07-07 |
| 231 | 2022-07-08 | 3,932,000 | 28,000 | 0.48 | 825,000,000 | 29,293,400 | 7.450 | 2022-07-06 |
| 232 | 2022-06-29 | 3,904,000 | 2,000 | 0.47 | 825,000,000 | 26,469,120 | 6.780 | 2022-06-27 |
| 233 | 2022-06-28 | 3,902,000 | 4,000 | 0.47 | 825,000,000 | 25,675,160 | 6.580 | 2022-06-24 |
| 234 | 2022-06-27 | 3,898,000 | -4,000 | 0.47 | 825,000,000 | 25,687,820 | 6.590 | 2022-06-23 |
| 235 | 2022-06-22 | 3,902,000 | 2,000 | 0.47 | 825,000,000 | 26,104,380 | 6.690 | 2022-06-20 |
| 236 | 2022-06-20 | 3,900,000 | 12,000 | 0.47 | 825,000,000 | 25,857,000 | 6.630 | 2022-06-16 |
| 237 | 2022-06-17 | 3,888,000 | -94,000 | 0.47 | 825,000,000 | 27,488,160 | 7.070 | 2022-06-15 |
| 238 | 2022-06-16 | 3,982,000 | 4,000 | 0.48 | 825,000,000 | 27,316,520 | 6.860 | 2022-06-14 |
| 239 | 2022-06-15 | 3,978,000 | -42,000 | 0.48 | 825,000,000 | 27,487,980 | 6.910 | 2022-06-13 |
| 240 | 2022-06-08 | 4,020,000 | 2,000 | 0.49 | 825,000,000 | 26,411,400 | 6.570 | 2022-06-06 |
| 241 | 2022-05-31 | 4,018,000 | 4,000 | 0.49 | 825,000,000 | 24,750,880 | 6.160 | 2022-05-27 |
| 242 | 2022-05-30 | 4,014,000 | 6,000 | 0.49 | 825,000,000 | 25,167,780 | 6.270 | 2022-05-26 |
| 243 | 2022-05-26 | 4,008,000 | 4,000 | 0.49 | 825,000,000 | 25,530,960 | 6.370 | 2022-05-24 |
| 244 | 2022-05-16 | 4,004,000 | -36,000 | 0.49 | 825,000,000 | 27,627,600 | 6.900 | 2022-05-12 |
| 245 | 2022-05-13 | 4,040,000 | 2,000 | 0.49 | 825,000,000 | 28,118,400 | 6.960 | 2022-05-11 |
| 246 | 2022-05-12 | 4,038,000 | -22,000 | 0.49 | 825,000,000 | 26,852,700 | 6.650 | 2022-05-10 |
| 247 | 2022-05-11 | 4,060,000 | 4,000 | 0.49 | 825,000,000 | 26,552,400 | 6.540 | 2022-05-06 |
| 248 | 2022-04-26 | 4,056,000 | 2,000 | 0.49 | 825,000,000 | 27,053,520 | 6.670 | 2022-04-22 |
| 249 | 2022-04-25 | 4,054,000 | -8,000 | 0.49 | 825,000,000 | 26,675,320 | 6.580 | 2022-04-21 |
| 250 | 2022-04-22 | 4,062,000 | -4,000 | 0.49 | 825,000,000 | 27,824,700 | 6.850 | 2022-04-20 |
| 251 | 2022-04-21 | 4,066,000 | 4,000 | 0.49 | 825,000,000 | 28,136,720 | 6.920 | 2022-04-19 |
| 252 | 2022-04-20 | 4,062,000 | -4,000 | 0.49 | 825,000,000 | 28,555,860 | 7.030 | 2022-04-14 |
| 253 | 2022-04-14 | 4,066,000 | 2,000 | 0.49 | 825,000,000 | 27,404,840 | 6.740 | 2022-04-12 |
| 254 | 2022-04-12 | 4,064,000 | 6,000 | 0.49 | 825,000,000 | 28,448,000 | 7.000 | 2022-04-08 |
| 255 | 2022-04-11 | 4,058,000 | 8,000 | 0.49 | 825,000,000 | 28,000,200 | 6.900 | 2022-04-07 |
| 256 | 2022-04-08 | 4,050,000 | -18,000 | 0.49 | 825,000,000 | 28,350,000 | 7.000 | 2022-04-06 |
| 257 | 2022-04-06 | 4,068,000 | -30,000 | 0.49 | 825,000,000 | 27,703,080 | 6.810 | 2022-04-01 |
| 258 | 2022-04-01 | 4,098,000 | 2,000 | 0.50 | 825,000,000 | 27,579,540 | 6.730 | 2022-03-30 |
| 259 | 2022-03-30 | 4,096,000 | 12,000 | 0.50 | 825,000,000 | 27,811,840 | 6.790 | 2022-03-28 |
| 260 | 2022-03-28 | 4,084,000 | -28,000 | 0.50 | 825,000,000 | 28,424,640 | 6.960 | 2022-03-24 |
| 261 | 2022-03-25 | 4,112,000 | -40,000 | 0.50 | 825,000,000 | 28,413,920 | 6.910 | 2022-03-23 |
| 262 | 2022-03-17 | 4,152,000 | 4,000 | 0.50 | 825,000,000 | 24,538,320 | 5.910 | 2022-03-15 |
| 263 | 2022-03-16 | 4,148,000 | 2,000 | 0.50 | 825,000,000 | 27,210,880 | 6.560 | 2022-03-14 |
| 264 | 2022-03-10 | 4,146,000 | 4,000 | 0.50 | 825,000,000 | 28,856,160 | 6.960 | 2022-03-08 |
| 265 | 2022-03-09 | 4,142,000 | -58,000 | 0.50 | 825,000,000 | 30,236,600 | 7.300 | 2022-03-07 |
| 266 | 2022-03-07 | 4,200,000 | 4,000 | 0.51 | 825,000,000 | 29,904,000 | 7.120 | 2022-03-03 |
| 267 | 2022-03-04 | 4,196,000 | 8,000 | 0.51 | 825,000,000 | 29,497,880 | 7.030 | 2022-03-02 |
| 268 | 2022-03-03 | 4,188,000 | 6,000 | 0.51 | 825,000,000 | 30,404,880 | 7.260 | 2022-03-01 |
| 269 | 2022-03-02 | 4,182,000 | 2,000 | 0.51 | 825,000,000 | 29,943,120 | 7.160 | 2022-02-28 |
| 270 | 2022-02-28 | 4,180,000 | -38,000 | 0.51 | 825,000,000 | 30,932,000 | 7.400 | 2022-02-24 |
| 271 | 2022-02-23 | 4,218,000 | 2,000 | 0.51 | 825,000,000 | 29,779,080 | 7.060 | 2022-02-21 |
| 272 | 2022-02-22 | 4,216,000 | 4,000 | 0.51 | 825,000,000 | 29,722,800 | 7.050 | 2022-02-18 |
| 273 | 2022-02-18 | 4,212,000 | 2,000 | 0.51 | 825,000,000 | 28,978,560 | 6.880 | 2022-02-16 |
| 274 | 2022-02-14 | 4,210,000 | 2,000 | 0.51 | 825,000,000 | 30,312,000 | 7.200 | 2022-02-10 |
| 275 | 2022-02-10 | 4,208,000 | 2,000 | 0.51 | 825,000,000 | 29,329,760 | 6.970 | 2022-02-08 |
| 276 | 2022-02-07 | 4,206,000 | 12,000 | 0.51 | 825,000,000 | 28,642,860 | 6.810 | 2022-01-28 |
| 277 | 2022-02-04 | 4,194,000 | 4,000 | 0.51 | 825,000,000 | 29,148,300 | 6.950 | 2022-01-27 |
| 278 | 2022-01-27 | 4,190,000 | 58,000 | 0.51 | 825,000,000 | 30,042,300 | 7.170 | 2022-01-25 |
| 279 | 2022-01-26 | 4,132,000 | 6,000 | 0.50 | 825,000,000 | 31,361,880 | 7.590 | 2022-01-24 |
| 280 | 2022-01-25 | 4,126,000 | 4,000 | 0.50 | 825,000,000 | 32,512,880 | 7.880 | 2022-01-21 |
| 281 | 2022-01-24 | 4,122,000 | 2,000 | 0.50 | 825,000,000 | 32,687,460 | 7.930 | 2022-01-20 |
| 282 | 2022-01-21 | 4,120,000 | 8,000 | 0.50 | 825,000,000 | 32,218,400 | 7.820 | 2022-01-19 |
| 283 | 2022-01-20 | 4,112,000 | 2,000 | 0.50 | 825,000,000 | 32,608,160 | 7.930 | 2022-01-18 |
| 284 | 2022-01-17 | 4,110,000 | 44,000 | 0.50 | 825,000,000 | 33,208,800 | 8.080 | 2022-01-13 |
| 285 | 2022-01-13 | 4,066,000 | 6,000 | 0.49 | 825,000,000 | 31,389,520 | 7.720 | 2022-01-11 |
| 286 | 2022-01-12 | 4,060,000 | 2,000 | 0.49 | 825,000,000 | 31,708,600 | 7.810 | 2022-01-10 |
| 287 | 2022-01-10 | 4,058,000 | 2,000 | 0.49 | 825,000,000 | 32,139,360 | 7.920 | 2022-01-06 |
| 288 | 2022-01-07 | 4,056,000 | 6,000 | 0.49 | 825,000,000 | 32,448,000 | 8.000 | 2022-01-05 |
| 289 | 2022-01-06 | 4,050,000 | 34,000 | 0.49 | 825,000,000 | 33,007,500 | 8.150 | 2022-01-04 |
| 290 | 2022-01-05 | 4,016,000 | -64,000 | 0.49 | 825,000,000 | 34,497,440 | 8.590 | 2022-01-03 |
| 291 | 2022-01-04 | 4,080,000 | 4,000 | 0.49 | 825,000,000 | 31,824,000 | 7.800 | 2021-12-30 |
| 292 | 2021-12-21 | 4,076,000 | 12,000 | 0.49 | 825,000,000 | 31,955,840 | 7.840 | 2021-12-17 |
| 293 | 2021-12-20 | 4,064,000 | -46,000 | 0.49 | 825,000,000 | 33,202,880 | 8.170 | 2021-12-16 |
| 294 | 2021-12-17 | 4,110,000 | 2,000 | 0.50 | 825,000,000 | 31,400,400 | 7.640 | 2021-12-15 |
| 295 | 2021-12-16 | 4,108,000 | 10,000 | 0.50 | 825,000,000 | 31,672,680 | 7.710 | 2021-12-14 |
| 296 | 2021-12-15 | 4,098,000 | 6,000 | 0.50 | 825,000,000 | 31,267,740 | 7.630 | 2021-12-13 |
| 297 | 2021-12-14 | 4,092,000 | 14,000 | 0.50 | 825,000,000 | 32,122,200 | 7.850 | 2021-12-10 |
| 298 | 2021-12-13 | 4,078,000 | 12,000 | 0.49 | 825,000,000 | 32,868,680 | 8.060 | 2021-12-09 |
| 299 | 2021-12-10 | 4,066,000 | 22,000 | 0.49 | 825,000,000 | 33,097,240 | 8.140 | 2021-12-08 |
| 300 | 2021-12-09 | 4,044,000 | -6,000 | 0.49 | 825,000,000 | 31,745,400 | 7.850 | 2021-12-07 |
| 301 | 2021-12-08 | 4,050,000 | 4,000 | 0.49 | 825,000,000 | 30,658,500 | 7.570 | 2021-12-06 |
| 302 | 2021-12-07 | 4,046,000 | 16,000 | 0.49 | 825,000,000 | 32,044,320 | 7.920 | 2021-12-03 |
| 303 | 2021-12-03 | 4,030,000 | 14,000 | 0.49 | 825,000,000 | 31,554,900 | 7.830 | 2021-12-01 |
| 304 | 2021-12-02 | 4,016,000 | 22,000 | 0.49 | 825,000,000 | 31,204,320 | 7.770 | 2021-11-30 |
| 305 | 2021-12-01 | 3,994,000 | 2,000 | 0.48 | 825,000,000 | 32,191,640 | 8.060 | 2021-11-29 |
| 306 | 2021-11-30 | 3,992,000 | 4,000 | 0.48 | 825,000,000 | 32,135,600 | 8.050 | 2021-11-26 |
| 307 | 2021-11-29 | 3,988,000 | 6,000 | 0.48 | 825,000,000 | 32,621,840 | 8.180 | 2021-11-25 |
| 308 | 2021-11-26 | 3,982,000 | -2,000 | 0.48 | 825,000,000 | 32,493,120 | 8.160 | 2021-11-24 |
| 309 | 2021-11-24 | 3,984,000 | 10,000 | 0.48 | 825,000,000 | 32,589,120 | 8.180 | 2021-11-22 |
| 310 | 2021-11-23 | 3,974,000 | 8,000 | 0.48 | 825,000,000 | 32,149,660 | 8.090 | 2021-11-19 |
| 311 | 2021-11-22 | 3,966,000 | 36,000 | 0.48 | 825,000,000 | 32,322,900 | 8.150 | 2021-11-18 |
| 312 | 2021-11-19 | 3,930,000 | -16,000 | 0.48 | 825,000,000 | 33,012,000 | 8.400 | 2021-11-17 |
| 313 | 2021-11-18 | 3,946,000 | -14,000 | 0.48 | 825,000,000 | 32,554,500 | 8.250 | 2021-11-16 |
| 314 | 2021-11-17 | 3,960,000 | 70,000 | 0.48 | 825,000,000 | 32,036,400 | 8.090 | 2021-11-15 |
| 315 | 2021-11-16 | 3,890,000 | -28,000 | 0.47 | 825,000,000 | 32,637,100 | 8.390 | 2021-11-12 |
| 316 | 2021-11-15 | 3,918,000 | 8,000 | 0.47 | 825,000,000 | 32,284,320 | 8.240 | 2021-11-11 |
| 317 | 2021-11-12 | 3,910,000 | 90,000 | 0.47 | 825,000,000 | 32,296,600 | 8.260 | 2021-11-10 |
| 318 | 2021-11-11 | 3,820,000 | -18,000 | 0.46 | 825,000,000 | 34,265,400 | 8.970 | 2021-11-09 |
| 319 | 2021-11-10 | 3,838,000 | 18,000 | 0.47 | 825,000,000 | 32,623,000 | 8.500 | 2021-11-08 |
| 320 | 2021-11-09 | 3,820,000 | 12,000 | 0.46 | 825,000,000 | 32,813,800 | 8.590 | 2021-11-05 |
| 321 | 2021-11-08 | 3,808,000 | 8,000 | 0.46 | 825,000,000 | 35,300,160 | 9.270 | 2021-11-04 |
| 322 | 2021-11-05 | 3,800,000 | 38,000 | 0.46 | 825,000,000 | 34,428,000 | 9.060 | 2021-11-03 |
| 323 | 2021-11-04 | 3,762,000 | 40,000 | 0.46 | 825,000,000 | 34,535,160 | 9.180 | 2021-11-02 |
| 324 | 2021-11-03 | 3,722,000 | 86,000 | 0.45 | 825,000,000 | 34,465,720 | 9.260 | 2021-11-01 |
| 325 | 2021-11-02 | 3,636,000 | 44,000 | 0.44 | 825,000,000 | 35,087,400 | 9.650 | 2021-10-29 |
| 326 | 2021-11-01 | 3,592,000 | 92,000 | 0.44 | 825,000,000 | 34,052,160 | 9.480 | 2021-10-28 |
| 327 | 2021-10-29 | 3,500,000 | -252,000 | 0.42 | 825,000,000 | 35,490,000 | 10.14 | 2021-10-27 |
| 328 | 2021-10-28 | 3,752,000 | -24,000 | 0.45 | 825,000,000 | 36,019,200 | 9.600 | 2021-10-26 |
| 329 | 2021-10-27 | 3,776,000 | -22,000 | 0.46 | 825,000,000 | 30,170,240 | 7.990 | 2021-10-25 |
| 330 | 2021-10-26 | 3,798,000 | 34,000 | 0.46 | 825,000,000 | 29,054,700 | 7.650 | 2021-10-22 |
| 331 | 2021-10-25 | 3,764,000 | 32,000 | 0.46 | 825,000,000 | 28,869,880 | 7.670 | 2021-10-21 |
| 332 | 2021-10-22 | 3,732,000 | 42,000 | 0.45 | 825,000,000 | 29,781,360 | 7.980 | 2021-10-20 |
| 333 | 2021-10-21 | 3,690,000 | -6,000 | 0.45 | 825,000,000 | 30,811,500 | 8.350 | 2021-10-19 |
| 334 | 2021-10-20 | 3,696,000 | -4,000 | 0.45 | 825,000,000 | 29,198,400 | 7.900 | 2021-10-18 |
| 335 | 2021-10-19 | 3,700,000 | 12,000 | 0.45 | 825,000,000 | 28,601,000 | 7.730 | 2021-10-15 |
| 336 | 2021-10-18 | 3,688,000 | 22,000 | 0.45 | 825,000,000 | 27,991,920 | 7.590 | 2021-10-12 |
| 337 | 2021-10-15 | 3,666,000 | 138,000 | 0.44 | 825,000,000 | 27,788,280 | 7.580 | 2021-10-11 |
| 338 | 2021-10-12 | 3,528,000 | 176,000 | 0.43 | 825,000,000 | 28,823,760 | 8.170 | 2021-10-08 |
| 339 | 2021-10-11 | 3,352,000 | 20,000 | 0.41 | 825,000,000 | 31,106,560 | 9.280 | 2021-10-07 |
| 340 | 2021-10-08 | 3,332,000 | 10,000 | 0.40 | 825,000,000 | 30,354,520 | 9.110 | 2021-10-06 |
| 341 | 2021-10-07 | 3,322,000 | 32,000 | 0.40 | 825,000,000 | 31,293,240 | 9.420 | 2021-10-05 |
| 342 | 2021-10-06 | 3,290,000 | 10,000 | 0.40 | 825,000,000 | 30,103,500 | 9.150 | 2021-10-04 |
| 343 | 2021-10-05 | 3,280,000 | -8,000 | 0.40 | 825,000,000 | 29,913,600 | 9.120 | 2021-09-30 |
| 344 | 2021-10-04 | 3,288,000 | 148,000 | 0.40 | 825,000,000 | 29,822,160 | 9.070 | 2021-09-29 |
| 345 | 2021-09-30 | 3,140,000 | -22,000 | 0.38 | 825,000,000 | 30,929,000 | 9.850 | 2021-09-28 |
| 346 | 2021-09-29 | 3,162,000 | 138,000 | 0.38 | 825,000,000 | 29,501,460 | 9.330 | 2021-09-27 |
| 347 | 2021-09-28 | 3,024,000 | 138,000 | 0.37 | 825,000,000 | 32,235,840 | 10.66 | 2021-09-24 |
| 348 | 2021-09-27 | 2,886,000 | -92,000 | 0.35 | 825,000,000 | 38,672,400 | 13.40 | 2021-09-23 |
| 349 | 2021-09-24 | 2,978,000 | 2,000 | 0.36 | 825,000,000 | 36,867,640 | 12.38 | 2021-09-21 |
| 350 | 2021-09-23 | 2,976,000 | 12,000 | 0.36 | 825,000,000 | 30,950,400 | 10.40 | 2021-09-20 |
| 351 | 2021-09-21 | 2,964,000 | 26,000 | 0.36 | 825,000,000 | 32,604,000 | 11.00 | 2021-09-17 |
| 352 | 2021-09-20 | 2,938,000 | 80,000 | 0.36 | 825,000,000 | 34,668,400 | 11.80 | 2021-09-16 |
| 353 | 2021-09-17 | 2,858,000 | -48,000 | 0.35 | 825,000,000 | 34,410,320 | 12.04 | 2021-09-15 |
| 354 | 2021-09-16 | 2,906,000 | -22,000 | 0.35 | 825,000,000 | 29,292,480 | 10.08 | 2021-09-14 |
| 355 | 2021-09-15 | 2,928,000 | -64,000 | 0.35 | 825,000,000 | 29,514,240 | 10.08 | 2021-09-13 |
| 356 | 2021-09-14 | 2,992,000 | -76,000 | 0.36 | 825,000,000 | 26,718,560 | 8.930 | 2021-09-10 |
| 357 | 2021-09-13 | 3,068,000 | 198,000 | 0.37 | 825,000,000 | 25,341,680 | 8.260 | 2021-09-09 |
| 358 | 2021-09-10 | 2,870,000 | -60,000 | 0.35 | 825,000,000 | 24,940,300 | 8.690 | 2021-09-08 |
| 359 | 2021-09-09 | 2,930,000 | -180,000 | 0.36 | 825,000,000 | 22,590,300 | 7.710 | 2021-09-07 |
| 360 | 2021-09-08 | 3,110,000 | 34,000 | 0.38 | 825,000,000 | 19,561,900 | 6.290 | 2021-09-06 |
| 361 | 2021-09-07 | 3,076,000 | 60,000 | 0.37 | 825,000,000 | 18,209,920 | 5.920 | 2021-09-03 |
| 362 | 2021-09-06 | 3,016,000 | 10,000 | 0.37 | 825,000,000 | 18,065,840 | 5.990 | 2021-09-02 |
| 363 | 2021-09-03 | 3,006,000 | 56,000 | 0.36 | 825,000,000 | 17,765,460 | 5.910 | 2021-09-01 |
| 364 | 2021-09-02 | 2,950,000 | 44,000 | 0.36 | 825,000,000 | 17,670,500 | 5.990 | 2021-08-31 |
| 365 | 2021-08-30 | 2,906,000 | 12,000 | 0.35 | 825,000,000 | 16,564,200 | 5.700 | 2021-08-26 |
| 366 | 2021-08-26 | 2,894,000 | -8,000 | 0.35 | 825,000,000 | 16,698,380 | 5.770 | 2021-08-24 |
| 367 | 2021-08-25 | 2,902,000 | -14,000 | 0.35 | 825,000,000 | 16,367,280 | 5.640 | 2021-08-23 |
| 368 | 2021-08-24 | 2,916,000 | 22,000 | 0.35 | 825,000,000 | 15,542,280 | 5.330 | 2021-08-20 |
| 369 | 2021-08-23 | 2,894,000 | 2,000 | 0.35 | 825,000,000 | 15,974,880 | 5.520 | 2021-08-19 |
| 370 | 2021-08-20 | 2,892,000 | 36,000 | 0.35 | 825,000,000 | 16,455,480 | 5.690 | 2021-08-18 |
| 371 | 2021-08-19 | 2,856,000 | 34,000 | 0.35 | 825,000,000 | 16,936,080 | 5.930 | 2021-08-17 |
| 372 | 2021-08-18 | 2,822,000 | 30,000 | 0.34 | 825,000,000 | 18,230,120 | 6.460 | 2021-08-16 |
| 373 | 2021-08-17 | 2,792,000 | 204,000 | 0.34 | 825,000,000 | 17,505,840 | 6.270 | 2021-08-13 |
| 374 | 2021-08-16 | 2,588,000 | 28,000 | 0.31 | 825,000,000 | 15,528,000 | 6.000 | 2021-08-12 |
| 375 | 2021-08-13 | 2,560,000 | 4,000 | 0.31 | 825,000,000 | 15,334,400 | 5.990 | 2021-08-11 |
| 376 | 2021-08-12 | 2,556,000 | 4,000 | 0.31 | 825,000,000 | 15,310,440 | 5.990 | 2021-08-10 |
| 377 | 2021-08-10 | 2,552,000 | -84,000 | 0.31 | 825,000,000 | 15,312,000 | 6.000 | 2021-08-06 |
| 378 | 2021-08-09 | 2,636,000 | 40,000 | 0.32 | 825,000,000 | 15,816,000 | 6.000 | 2021-08-05 |
| 379 | 2021-08-06 | 2,596,000 | -40,000 | 0.31 | 825,000,000 | 15,601,960 | 6.010 | 2021-08-04 |
| 380 | 2021-08-05 | 2,636,000 | 12,000 | 0.32 | 825,000,000 | 15,710,560 | 5.960 | 2021-08-03 |
| 381 | 2021-08-04 | 2,624,000 | 64,000 | 0.32 | 825,000,000 | 15,875,200 | 6.050 | 2021-08-02 |
| 382 | 2021-08-03 | 2,560,000 | 22,000 | 0.31 | 825,000,000 | 15,360,000 | 6.000 | 2021-07-30 |
| 383 | 2021-08-02 | 2,538,000 | -10,000 | 0.31 | 825,000,000 | 14,390,460 | 5.670 | 2021-07-29 |
| 384 | 2021-07-29 | 2,548,000 | -14,000 | 0.31 | 825,000,000 | 13,580,840 | 5.330 | 2021-07-27 |
| 385 | 2021-07-28 | 2,562,000 | 8,000 | 0.31 | 825,000,000 | 13,732,320 | 5.360 | 2021-07-26 |
| 386 | 2021-07-27 | 2,554,000 | -14,000 | 0.31 | 825,000,000 | 14,072,540 | 5.510 | 2021-07-23 |
| 387 | 2021-07-26 | 2,568,000 | -2,000 | 0.31 | 825,000,000 | 13,995,600 | 5.450 | 2021-07-22 |
| 388 | 2021-07-23 | 2,570,000 | 20,000 | 0.31 | 825,000,000 | 13,826,600 | 5.380 | 2021-07-21 |
| 389 | 2021-07-22 | 2,550,000 | 4,000 | 0.31 | 825,000,000 | 13,285,500 | 5.210 | 2021-07-20 |
| 390 | 2021-07-20 | 2,546,000 | 20,000 | 0.31 | 825,000,000 | 14,028,460 | 5.510 | 2021-07-16 |
| 391 | 2021-07-19 | 2,526,000 | 4,000 | 0.31 | 825,000,000 | 13,766,700 | 5.450 | 2021-07-15 |
| 392 | 2021-07-16 | 2,522,000 | 56,000 | 0.31 | 825,000,000 | 13,871,000 | 5.500 | 2021-07-14 |
| 393 | 2021-07-15 | 2,466,000 | 2,000 | 0.30 | 825,000,000 | 13,883,580 | 5.630 | 2021-07-13 |
| 394 | 2021-07-14 | 2,464,000 | -2,000 | 0.30 | 825,000,000 | 13,798,400 | 5.600 | 2021-07-12 |
| 395 | 2021-07-13 | 2,466,000 | 28,000 | 0.30 | 825,000,000 | 13,834,260 | 5.610 | 2021-07-09 |
| 396 | 2021-07-12 | 2,438,000 | 36,000 | 0.30 | 825,000,000 | 13,652,800 | 5.600 | 2021-07-08 |
| 397 | 2021-07-09 | 2,402,000 | 16,000 | 0.29 | 825,000,000 | 13,811,500 | 5.750 | 2021-07-07 |
| 398 | 2021-07-08 | 2,386,000 | 112,000 | 0.29 | 825,000,000 | 13,791,080 | 5.780 | 2021-07-06 |
| 399 | 2021-07-07 | 2,274,000 | -126,000 | 0.28 | 825,000,000 | 11,597,400 | 5.100 | 2021-07-05 |
| 400 | 2021-07-06 | 2,400,000 | 6,000 | 0.29 | 825,000,000 | 11,232,000 | 4.680 | 2021-07-02 |
| 401 | 2021-07-02 | 2,394,000 | 2,000 | 0.29 | 825,000,000 | 11,203,920 | 4.680 | 2021-06-29 |
| 402 | 2021-06-30 | 2,392,000 | 22,000 | 0.29 | 825,000,000 | 11,433,760 | 4.780 | 2021-06-28 |
| 403 | 2021-06-29 | 2,370,000 | 6,000 | 0.29 | 825,000,000 | 11,636,700 | 4.910 | 2021-06-25 |
| 404 | 2021-06-23 | 2,364,000 | 54,000 | 0.29 | 825,000,000 | 11,512,680 | 4.870 | 2021-06-21 |
| 405 | 2021-06-22 | 2,310,000 | -12,000 | 0.28 | 825,000,000 | 11,249,700 | 4.870 | 2021-06-18 |
| 406 | 2021-06-21 | 2,322,000 | -8,000 | 0.28 | 825,000,000 | 11,354,580 | 4.890 | 2021-06-17 |
| 407 | 2021-06-18 | 2,330,000 | 8,000 | 0.28 | 825,000,000 | 11,323,800 | 4.860 | 2021-06-16 |
| 408 | 2021-06-17 | 2,322,000 | 4,000 | 0.28 | 825,000,000 | 11,261,700 | 4.850 | 2021-06-15 |
| 409 | 2021-06-15 | 2,318,000 | -36,000 | 0.28 | 825,000,000 | 11,497,280 | 4.960 | 2021-06-10 |
| 410 | 2021-06-11 | 2,354,000 | -80,000 | 0.29 | 825,000,000 | 11,770,000 | 5.000 | 2021-06-09 |
| 411 | 2021-06-10 | 2,434,000 | 76,000 | 0.30 | 825,000,000 | 12,023,960 | 4.940 | 2021-06-08 |
| 412 | 2021-06-07 | 2,358,000 | -96,000 | 0.29 | 825,000,000 | 11,412,720 | 4.840 | 2021-06-03 |
| 413 | 2021-06-04 | 2,454,000 | -42,000 | 0.30 | 825,000,000 | 11,435,640 | 4.660 | 2021-06-02 |
| 414 | 2021-06-01 | 2,496,000 | 2,000 | 0.30 | 825,000,000 | 10,632,960 | 4.260 | 2021-05-28 |
| 415 | 2021-05-31 | 2,494,000 | 4,000 | 0.30 | 825,000,000 | 10,674,320 | 4.280 | 2021-05-27 |
| 416 | 2021-05-28 | 2,490,000 | 2,000 | 0.30 | 825,000,000 | 10,707,000 | 4.300 | 2021-05-26 |
| 417 | 2021-05-26 | 2,488,000 | 6,000 | 0.30 | 825,000,000 | 10,797,920 | 4.340 | 2021-05-24 |
| 418 | 2021-05-17 | 2,482,000 | 20,000 | 0.30 | 825,000,000 | 10,374,760 | 4.180 | 2021-05-13 |
| 419 | 2021-05-10 | 2,462,000 | -2,000 | 0.30 | 825,000,000 | 10,340,400 | 4.200 | 2021-05-06 |
| 420 | 2021-05-07 | 2,464,000 | 4,000 | 0.30 | 825,000,000 | 10,324,160 | 4.190 | 2021-05-05 |
| 421 | 2021-04-07 | 2,460,000 | 4,000 | 0.30 | 825,000,000 | 10,233,600 | 4.160 | 2021-03-31 |
| 422 | 2021-03-30 | 2,456,000 | 6,000 | 0.30 | 825,000,000 | 10,020,480 | 4.080 | 2021-03-26 |
| 423 | 2021-03-29 | 2,450,000 | 4,000 | 0.30 | 825,000,000 | 10,020,500 | 4.090 | 2021-03-25 |
| 424 | 2021-03-26 | 2,446,000 | 6,000 | 0.30 | 825,000,000 | 9,661,700 | 3.950 | 2021-03-24 |
| 425 | 2021-03-24 | 2,440,000 | 6,000 | 0.30 | 825,000,000 | 10,272,400 | 4.210 | 2021-03-22 |
| 426 | 2021-03-23 | 2,434,000 | 2,000 | 0.30 | 825,000,000 | 10,368,840 | 4.260 | 2021-03-19 |
| 427 | 2021-03-19 | 2,432,000 | 6,000 | 0.29 | 825,000,000 | 10,798,080 | 4.440 | 2021-03-17 |
| 428 | 2021-03-18 | 2,426,000 | 10,000 | 0.29 | 825,000,000 | 10,601,620 | 4.370 | 2021-03-16 |
| 429 | 2021-03-17 | 2,416,000 | 8,000 | 0.29 | 825,000,000 | 10,702,880 | 4.430 | 2021-03-15 |
| 430 | 2021-03-16 | 2,408,000 | 38,000 | 0.29 | 825,000,000 | 10,354,400 | 4.300 | 2021-03-12 |
| 431 | 2021-03-15 | 2,370,000 | -4,000 | 0.29 | 825,000,000 | 10,072,500 | 4.250 | 2021-03-11 |
| 432 | 2021-03-12 | 2,374,000 | 10,000 | 0.29 | 825,000,000 | 9,852,100 | 4.150 | 2021-03-10 |
| 433 | 2021-03-11 | 2,364,000 | 12,000 | 0.29 | 825,000,000 | 9,739,680 | 4.120 | 2021-03-09 |
| 434 | 2021-03-10 | 2,352,000 | 10,000 | 0.29 | 825,000,000 | 9,901,920 | 4.210 | 2021-03-08 |
| 435 | 2021-03-09 | 2,342,000 | -40,000 | 0.28 | 825,000,000 | 9,976,920 | 4.260 | 2021-03-05 |
| 436 | 2021-03-08 | 2,382,000 | 104,000 | 0.29 | 825,000,000 | 9,766,200 | 4.100 | 2021-03-04 |
| 437 | 2021-03-05 | 2,278,000 | 24,000 | 0.28 | 825,000,000 | 9,112,000 | 4.000 | 2021-03-03 |
| 438 | 2021-03-04 | 2,254,000 | -10,000 | 0.27 | 825,000,000 | 8,610,280 | 3.820 | 2021-03-02 |
| 439 | 2021-02-26 | 2,264,000 | 4,000 | 0.27 | 825,000,000 | 8,150,400 | 3.600 | 2021-02-24 |
| 440 | 2021-02-24 | 2,260,000 | 32,000 | 0.27 | 825,000,000 | 8,158,600 | 3.610 | 2021-02-22 |
| 441 | 2021-02-18 | 2,228,000 | -28,000 | 0.27 | 825,000,000 | 8,132,200 | 3.650 | 2021-02-16 |
| 442 | 2021-02-16 | 2,256,000 | 6,000 | 0.27 | 825,000,000 | 7,963,680 | 3.530 | 2021-02-09 |
| 443 | 2021-02-09 | 2,250,000 | 2,000 | 0.27 | 825,000,000 | 7,560,000 | 3.360 | 2021-02-05 |
| 444 | 2021-01-28 | 2,248,000 | 14,000 | 0.27 | 825,000,000 | 7,193,600 | 3.200 | 2021-01-26 |
| 445 | 2021-01-26 | 2,234,000 | 2,000 | 0.27 | 825,000,000 | 7,483,900 | 3.350 | 2021-01-22 |
| 446 | 2021-01-25 | 2,232,000 | 4,000 | 0.27 | 825,000,000 | 7,655,760 | 3.430 | 2021-01-21 |
| 447 | 2021-01-20 | 2,228,000 | 22,000 | 0.27 | 825,000,000 | 7,686,600 | 3.450 | 2021-01-18 |
| 448 | 2021-01-19 | 2,206,000 | 4,000 | 0.27 | 825,000,000 | 7,478,340 | 3.390 | 2021-01-15 |
| 449 | 2021-01-15 | 2,202,000 | 2,000 | 0.27 | 825,000,000 | 7,332,660 | 3.330 | 2021-01-13 |
| 450 | 2021-01-07 | 2,200,000 | 6,000 | 0.27 | 825,000,000 | 7,590,000 | 3.450 | 2021-01-05 |
| 451 | 2021-01-06 | 2,194,000 | 22,000 | 0.27 | 825,000,000 | 7,679,000 | 3.500 | 2021-01-04 |
| 452 | 2021-01-05 | 2,172,000 | 6,000 | 0.26 | 825,000,000 | 7,558,560 | 3.480 | 2020-12-30 |
| 453 | 2021-01-04 | 2,166,000 | 10,000 | 0.26 | 825,000,000 | 7,126,140 | 3.290 | 2020-12-29 |
| 454 | 2020-12-30 | 2,156,000 | 8,000 | 0.26 | 825,000,000 | 7,136,360 | 3.310 | 2020-12-28 |
| 455 | 2020-12-29 | 2,148,000 | 10,000 | 0.26 | 825,000,000 | 7,066,920 | 3.290 | 2020-12-23 |
| 456 | 2020-12-23 | 2,138,000 | 2,000 | 0.26 | 825,000,000 | 7,055,400 | 3.300 | 2020-12-21 |
| 457 | 2020-12-16 | 2,136,000 | -4,000 | 0.26 | 825,000,000 | 7,369,200 | 3.450 | 2020-12-14 |
| 458 | 2020-12-14 | 2,140,000 | 2,000 | 0.26 | 825,000,000 | 7,468,600 | 3.490 | 2020-12-10 |
| 459 | 2020-12-11 | 2,138,000 | 18,000 | 0.26 | 825,000,000 | 7,483,000 | 3.500 | 2020-12-09 |
| 460 | 2020-12-10 | 2,120,000 | 2,000 | 0.26 | 825,000,000 | 7,398,800 | 3.490 | 2020-12-08 |
| 461 | 2020-12-09 | 2,118,000 | 198,000 | 0.26 | 825,000,000 | 7,455,360 | 3.520 | 2020-12-07 |
| 462 | 2020-12-08 | 1,920,000 | 4,000 | 0.23 | 825,000,000 | 6,508,800 | 3.390 | 2020-12-04 |
| 463 | 2020-12-07 | 1,916,000 | 6,000 | 0.23 | 825,000,000 | 6,514,400 | 3.400 | 2020-12-03 |
| 464 | 2020-12-04 | 1,910,000 | -4,000 | 0.23 | 825,000,000 | 6,264,800 | 3.280 | 2020-12-02 |
| 465 | 2020-12-02 | 1,914,000 | 4,000 | 0.23 | 825,000,000 | 6,124,800 | 3.200 | 2020-11-30 |
| 466 | 2020-12-01 | 1,910,000 | 8,000 | 0.23 | 825,000,000 | 6,207,500 | 3.250 | 2020-11-27 |
| 467 | 2020-11-30 | 1,902,000 | 30,000 | 0.23 | 825,000,000 | 5,991,300 | 3.150 | 2020-11-26 |
| 468 | 2020-11-25 | 1,872,000 | 24,000 | 0.23 | 825,000,000 | 5,728,320 | 3.060 | 2020-11-23 |
| 469 | 2020-11-20 | 1,848,000 | 4,000 | 0.22 | 825,000,000 | 5,599,440 | 3.030 | 2020-11-18 |
| 470 | 2020-11-12 | 1,844,000 | 12,000 | 0.22 | 825,000,000 | 5,439,800 | 2.950 | 2020-11-10 |
| 471 | 2020-09-21 | 1,832,000 | 2,000 | 0.22 | 825,000,000 | 5,349,440 | 2.920 | 2020-09-17 |
| 472 | 2020-09-18 | 1,830,000 | 20,000 | 0.22 | 825,000,000 | 5,343,600 | 2.920 | 2020-09-16 |
| 473 | 2020-08-11 | 1,810,000 | 6,000 | 0.22 | 825,000,000 | 5,303,300 | 2.930 | 2020-08-07 |
| 474 | 2020-08-07 | 1,804,000 | 6,000 | 0.22 | 825,000,000 | 5,375,920 | 2.980 | 2020-08-05 |
| 475 | 2020-08-05 | 1,798,000 | 2,000 | 0.22 | 825,000,000 | 5,250,160 | 2.920 | 2020-08-03 |
| 476 | 2020-07-22 | 1,796,000 | 2,000 | 0.22 | 825,000,000 | 5,226,360 | 2.910 | 2020-07-20 |
| 477 | 2020-07-08 | 1,794,000 | 2,000 | 0.22 | 825,000,000 | 5,382,000 | 3.000 | 2020-07-06 |
| 478 | 2020-05-14 | 1,792,000 | 4,000 | 0.22 | 825,000,000 | 5,537,280 | 3.090 | 2020-05-12 |
| 479 | 2020-04-22 | 1,788,000 | -2,000 | 0.22 | 825,000,000 | 6,079,200 | 3.400 | 2020-04-20 |
| 480 | 2020-04-16 | 1,790,000 | 4,000 | 0.22 | 825,000,000 | 5,817,500 | 3.250 | 2020-04-14 |
| 481 | 2020-04-15 | 1,786,000 | 4,000 | 0.22 | 825,000,000 | 5,822,360 | 3.260 | 2020-04-09 |
| 482 | 2020-04-09 | 1,782,000 | -16,000 | 0.22 | 825,000,000 | 5,755,860 | 3.230 | 2020-04-07 |
| 483 | 2020-04-03 | 1,798,000 | 16,000 | 0.22 | 825,000,000 | 5,627,740 | 3.130 | 2020-04-01 |
| 484 | 2020-04-01 | 1,782,000 | 2,000 | 0.22 | 825,000,000 | 5,702,400 | 3.200 | 2020-03-30 |
| 485 | 2020-03-27 | 1,780,000 | 36,000 | 0.22 | 825,000,000 | 5,731,600 | 3.220 | 2020-03-25 |
| 486 | 2020-03-26 | 1,744,000 | -6,000 | 0.21 | 825,000,000 | 5,388,960 | 3.090 | 2020-03-24 |
| 487 | 2020-03-24 | 1,750,000 | 10,000 | 0.21 | 825,000,000 | 5,425,000 | 3.100 | 2020-03-20 |
| 488 | 2020-03-23 | 1,740,000 | 26,000 | 0.21 | 825,000,000 | 5,220,000 | 3.000 | 2020-03-19 |
| 489 | 2020-03-20 | 1,714,000 | -118,000 | 0.21 | 825,000,000 | 5,484,800 | 3.200 | 2020-03-18 |
| 490 | 2020-03-19 | 1,832,000 | -134,000 | 0.22 | 825,000,000 | 6,082,240 | 3.320 | 2020-03-17 |
| 491 | 2020-03-18 | 1,966,000 | -70,000 | 0.24 | 825,000,000 | 6,625,420 | 3.370 | 2020-03-16 |
| 492 | 2020-03-17 | 2,036,000 | -38,000 | 0.25 | 825,000,000 | 6,922,400 | 3.400 | 2020-03-13 |
| 493 | 2020-03-16 | 2,074,000 | -30,000 | 0.25 | 825,000,000 | 7,217,520 | 3.480 | 2020-03-12 |
| 494 | 2020-03-12 | 2,104,000 | 2,000 | 0.26 | 825,000,000 | 7,490,240 | 3.560 | 2020-03-10 |
| 495 | 2020-03-10 | 2,102,000 | 30,000 | 0.25 | 825,000,000 | 7,651,280 | 3.640 | 2020-03-06 |
| 496 | 2020-03-09 | 2,072,000 | 26,000 | 0.25 | 825,000,000 | 7,562,800 | 3.650 | 2020-03-05 |
| 497 | 2020-01-30 | 2,046,000 | -2,000 | 0.25 | 825,000,000 | 7,079,160 | 3.460 | 2020-01-23 |
| 498 | 2020-01-29 | 2,048,000 | 4,000 | 0.25 | 825,000,000 | 7,168,000 | 3.500 | 2020-01-22 |
| 499 | 2019-12-19 | 2,044,000 | 16,000 | 0.25 | 825,000,000 | 7,317,520 | 3.580 | 2019-12-17 |
| 500 | 2019-11-22 | 2,028,000 | 22,000 | 0.25 | 825,000,000 | 7,158,840 | 3.530 | 2019-11-20 |
| 501 | 2019-09-24 | 2,006,000 | 2,000 | 0.24 | 825,000,000 | 7,622,800 | 3.800 | 2019-09-20 |
| 502 | 2019-08-15 | 2,004,000 | -22,000 | 0.24 | 825,000,000 | 7,855,680 | 3.920 | 2019-08-13 |
| 503 | 2019-08-09 | 2,026,000 | 2,000 | 0.25 | 825,000,000 | 7,982,440 | 3.940 | 2019-08-07 |
| 504 | 2019-08-07 | 2,024,000 | 2,000 | 0.25 | 825,000,000 | 8,075,760 | 3.990 | 2019-08-05 |
| 505 | 2019-07-19 | 2,022,000 | 12,000 | 0.25 | 825,000,000 | 8,290,200 | 4.100 | 2019-07-17 |
| 506 | 2019-07-16 | 2,010,000 | 2,000 | 0.24 | 825,000,000 | 8,241,000 | 4.100 | 2019-07-12 |
| 507 | 2019-07-15 | 2,008,000 | 28,000 | 0.24 | 825,000,000 | 8,192,640 | 4.080 | 2019-07-11 |
| 508 | 2019-07-03 | 1,980,000 | 2,000 | 0.24 | 825,000,000 | 8,038,800 | 4.060 | 2019-06-28 |
| 509 | 2019-06-24 | 1,978,000 | 6,000 | 0.24 | 825,000,000 | 8,030,680 | 4.060 | 2019-06-20 |
| 510 | 2019-05-24 | 1,972,000 | 66,000 | 0.24 | 825,000,000 | 8,676,800 | 4.400 | 2019-05-22 |
| 511 | 2019-05-15 | 1,906,000 | 2,000 | 0.23 | 825,000,000 | 8,291,100 | 4.350 | 2019-05-10 |
| 512 | 2019-05-14 | 1,904,000 | 12,000 | 0.23 | 825,000,000 | 8,339,520 | 4.380 | 2019-05-09 |
| 513 | 2019-05-03 | 1,892,000 | 2,000 | 0.23 | 825,000,000 | 9,024,840 | 4.770 | 2019-04-30 |
| 514 | 2019-05-02 | 1,890,000 | 2,000 | 0.23 | 825,000,000 | 8,977,500 | 4.750 | 2019-04-29 |
| 515 | 2019-04-30 | 1,888,000 | 4,000 | 0.23 | 825,000,000 | 8,930,240 | 4.730 | 2019-04-26 |
| 516 | 2019-04-29 | 1,884,000 | 4,000 | 0.23 | 825,000,000 | 9,005,520 | 4.780 | 2019-04-25 |
| 517 | 2019-04-18 | 1,880,000 | -6,000 | 0.23 | 825,000,000 | 9,118,000 | 4.850 | 2019-04-16 |
| 518 | 2019-04-12 | 1,886,000 | 8,000 | 0.23 | 825,000,000 | 9,373,420 | 4.970 | 2019-04-10 |
| 519 | 2019-04-11 | 1,878,000 | 6,000 | 0.23 | 825,000,000 | 9,615,360 | 5.120 | 2019-04-09 |
| 520 | 2019-03-22 | 1,872,000 | 4,000 | 0.23 | 825,000,000 | 9,509,760 | 5.080 | 2019-03-20 |
| 521 | 2019-03-21 | 1,868,000 | 4,000 | 0.23 | 825,000,000 | 9,377,360 | 5.020 | 2019-03-19 |
| 522 | 2019-03-19 | 1,864,000 | 2,000 | 0.23 | 825,000,000 | 9,320,000 | 5.000 | 2019-03-15 |
| 523 | 2019-03-15 | 1,862,000 | 6,000 | 0.23 | 825,000,000 | 9,365,860 | 5.030 | 2019-03-13 |
| 524 | 2019-03-14 | 1,856,000 | 2,000 | 0.22 | 825,000,000 | 9,409,920 | 5.070 | 2019-03-12 |
| 525 | 2019-03-13 | 1,854,000 | 22,000 | 0.22 | 825,000,000 | 9,677,880 | 5.220 | 2019-03-11 |
| 526 | 2019-03-08 | 1,832,000 | 14,000 | 0.22 | 825,000,000 | 10,039,360 | 5.480 | 2019-03-06 |
| 527 | 2019-02-22 | 1,818,000 | 8,000 | 0.22 | 825,000,000 | 9,708,120 | 5.340 | 2019-02-20 |
| 528 | 2019-01-22 | 1,810,000 | 36,000 | 0.22 | 825,000,000 | 9,792,100 | 5.410 | 2019-01-18 |
| 529 | 2019-01-21 | 1,774,000 | 4,000 | 0.22 | 825,000,000 | 9,402,200 | 5.300 | 2019-01-17 |
| 530 | 2019-01-17 | 1,770,000 | 6,000 | 0.21 | 825,000,000 | 9,310,200 | 5.260 | 2019-01-15 |
| 531 | 2019-01-16 | 1,764,000 | 6,000 | 0.21 | 825,000,000 | 9,384,480 | 5.320 | 2019-01-14 |
| 532 | 2019-01-15 | 1,758,000 | -8,000 | 0.21 | 825,000,000 | 9,616,260 | 5.470 | 2019-01-11 |
| 533 | 2019-01-11 | 1,766,000 | -36,000 | 0.21 | 825,000,000 | 9,889,600 | 5.600 | 2019-01-09 |
| 534 | 2019-01-10 | 1,802,000 | 2,000 | 0.22 | 825,000,000 | 9,820,900 | 5.450 | 2019-01-08 |
| 535 | 2019-01-07 | 1,800,000 | 10,000 | 0.22 | 825,000,000 | 9,468,000 | 5.260 | 2019-01-03 |
| 536 | 2018-12-21 | 1,790,000 | 2,000 | 0.22 | 825,000,000 | 9,361,700 | 5.230 | 2018-12-19 |
| 537 | 2018-12-17 | 1,788,000 | -6,000 | 0.22 | 825,000,000 | 9,297,600 | 5.200 | 2018-12-13 |
| 538 | 2018-12-13 | 1,794,000 | 2,000 | 0.22 | 825,000,000 | 9,041,760 | 5.040 | 2018-12-11 |
| 539 | 2018-12-06 | 1,792,000 | -2,000 | 0.22 | 825,000,000 | 9,031,680 | 5.040 | 2018-12-04 |
| 540 | 2018-12-05 | 1,794,000 | 2,000 | 0.22 | 825,000,000 | 8,790,600 | 4.900 | 2018-12-03 |
| 541 | 2018-12-04 | 1,792,000 | 2,000 | 0.22 | 825,000,000 | 8,601,600 | 4.800 | 2018-11-30 |
| 542 | 2018-11-29 | 1,790,000 | 2,000 | 0.22 | 825,000,000 | 8,341,400 | 4.660 | 2018-11-27 |
| 543 | 2018-11-20 | 1,788,000 | 10,000 | 0.22 | 825,000,000 | 8,493,000 | 4.750 | 2018-11-16 |
| 544 | 2018-11-19 | 1,778,000 | -2,000 | 0.22 | 825,000,000 | 8,854,440 | 4.980 | 2018-11-15 |
| 545 | 2018-11-16 | 1,780,000 | -2,000 | 0.22 | 825,000,000 | 8,330,400 | 4.680 | 2018-11-14 |
| 546 | 2018-11-14 | 1,782,000 | 2,000 | 0.22 | 825,000,000 | 8,197,200 | 4.600 | 2018-11-12 |
| 547 | 2018-11-08 | 1,780,000 | 8,000 | 0.22 | 825,000,000 | 8,437,200 | 4.740 | 2018-11-06 |
| 548 | 2018-11-06 | 1,772,000 | 30,000 | 0.21 | 825,000,000 | 8,647,360 | 4.880 | 2018-11-02 |
| 549 | 2018-11-05 | 1,742,000 | 2,000 | 0.21 | 825,000,000 | 8,431,280 | 4.840 | 2018-11-01 |
| 550 | 2018-11-02 | 1,740,000 | 10,000 | 0.21 | 825,000,000 | 8,282,400 | 4.760 | 2018-10-31 |
| 551 | 2018-11-01 | 1,730,000 | 22,000 | 0.21 | 825,000,000 | 8,061,800 | 4.660 | 2018-10-30 |
| 552 | 2018-10-29 | 1,708,000 | -6,000 | 0.21 | 825,000,000 | 8,488,760 | 4.970 | 2018-10-25 |
| 553 | 2018-10-24 | 1,714,000 | -32,000 | 0.21 | 825,000,000 | 9,101,340 | 5.310 | 2018-10-22 |
| 554 | 2018-10-23 | 1,746,000 | -6,000 | 0.21 | 825,000,000 | 9,114,120 | 5.220 | 2018-10-19 |
| 555 | 2018-10-22 | 1,752,000 | 62,000 | 0.21 | 825,000,000 | 8,689,920 | 4.960 | 2018-10-18 |
| 556 | 2018-10-15 | 1,690,000 | 2,000 | 0.20 | 825,000,000 | 9,379,500 | 5.550 | 2018-10-11 |
| 557 | 2018-09-24 | 1,688,000 | 4,000 | 0.20 | 825,000,000 | 9,891,680 | 5.860 | 2018-09-20 |
| 558 | 2018-09-12 | 1,684,000 | 2,000 | 0.20 | 825,000,000 | 9,817,720 | 5.830 | 2018-09-10 |
| 559 | 2018-08-22 | 1,682,000 | 2,000 | 0.20 | 825,000,000 | 10,058,360 | 5.980 | 2018-08-20 |
| 560 | 2018-08-16 | 1,680,000 | -8,000 | 0.20 | 825,000,000 | 10,130,400 | 6.030 | 2018-08-14 |
| 561 | 2018-08-13 | 1,688,000 | 6,000 | 0.20 | 825,000,000 | 10,617,520 | 6.290 | 2018-08-09 |
| 562 | 2018-08-10 | 1,682,000 | -2,000 | 0.20 | 825,000,000 | 10,260,200 | 6.100 | 2018-08-08 |
| 563 | 2018-08-08 | 1,684,000 | 2,000 | 0.20 | 825,000,000 | 10,171,360 | 6.040 | 2018-08-06 |
| 564 | 2018-08-06 | 1,682,000 | 6,000 | 0.20 | 825,000,000 | 10,277,020 | 6.110 | 2018-08-02 |
| 565 | 2018-08-03 | 1,676,000 | -36,000 | 0.20 | 825,000,000 | 10,357,680 | 6.180 | 2018-08-01 |
| 566 | 2018-08-02 | 1,712,000 | -4,000 | 0.21 | 825,000,000 | 10,768,480 | 6.290 | 2018-07-31 |
| 567 | 2018-07-26 | 1,716,000 | 4,000 | 0.21 | 825,000,000 | 9,969,960 | 5.810 | 2018-07-24 |
| 568 | 2018-07-24 | 1,712,000 | 20,000 | 0.21 | 825,000,000 | 10,015,200 | 5.850 | 2018-07-20 |
| 569 | 2018-07-23 | 1,692,000 | 8,000 | 0.21 | 825,000,000 | 9,830,520 | 5.810 | 2018-07-19 |
| 570 | 2018-07-20 | 1,684,000 | 2,000 | 0.20 | 825,000,000 | 9,935,600 | 5.900 | 2018-07-18 |
| 571 | 2018-07-19 | 1,682,000 | 2,000 | 0.20 | 825,000,000 | 10,007,900 | 5.950 | 2018-07-17 |
| 572 | 2018-07-18 | 1,680,000 | -4,000 | 0.20 | 825,000,000 | 10,248,000 | 6.100 | 2018-07-16 |
| 573 | 2018-07-17 | 1,684,000 | 4,000 | 0.20 | 825,000,000 | 10,272,400 | 6.100 | 2018-07-13 |
| 574 | 2018-07-16 | 1,680,000 | 4,000 | 0.20 | 825,000,000 | 10,315,200 | 6.140 | 2018-07-12 |
| 575 | 2018-07-09 | 1,676,000 | -6,000 | 0.20 | 825,000,000 | 9,938,680 | 5.930 | 2018-07-05 |
| 576 | 2018-07-04 | 1,682,000 | -2,000 | 0.20 | 825,000,000 | 10,293,840 | 6.120 | 2018-06-29 |
| 577 | 2018-06-28 | 1,684,000 | 2,000 | 0.20 | 825,000,000 | 10,272,400 | 6.100 | 2018-06-26 |
| 578 | 2018-06-22 | 1,682,000 | 18,000 | 0.20 | 825,000,000 | 10,327,480 | 6.140 | 2018-06-20 |
| 579 | 2018-06-21 | 1,664,000 | -58,000 | 0.20 | 825,000,000 | 10,233,600 | 6.150 | 2018-06-19 |
| 580 | 2018-06-20 | 1,722,000 | -2,000 | 0.21 | 825,000,000 | 11,261,880 | 6.540 | 2018-06-15 |
| 581 | 2018-06-19 | 1,724,000 | -32,000 | 0.21 | 825,000,000 | 11,119,800 | 6.450 | 2018-06-14 |
| 582 | 2018-06-15 | 1,756,000 | -52,000 | 0.21 | 825,000,000 | 11,414,000 | 6.500 | 2018-06-13 |
| 583 | 2018-06-13 | 1,808,000 | 32,000 | 0.22 | 825,000,000 | 11,842,400 | 6.550 | 2018-06-11 |
| 584 | 2018-06-12 | 1,776,000 | -32,000 | 0.22 | 825,000,000 | 11,632,800 | 6.550 | 2018-06-08 |
| 585 | 2018-06-11 | 1,808,000 | 102,000 | 0.22 | 825,000,000 | 11,661,600 | 6.450 | 2018-06-07 |
| 586 | 2018-06-05 | 1,706,000 | -38,000 | 0.21 | 825,000,000 | 10,423,660 | 6.110 | 2018-06-01 |
| 587 | 2018-05-28 | 1,744,000 | -6,000 | 0.21 | 825,000,000 | 10,533,760 | 6.040 | 2018-05-24 |
| 588 | 2018-05-21 | 1,750,000 | 4,000 | 0.21 | 825,000,000 | 10,570,000 | 6.040 | 2018-05-17 |
| 589 | 2018-05-16 | 1,746,000 | 2,000 | 0.21 | 825,000,000 | 10,510,920 | 6.020 | 2018-05-14 |
| 590 | 2018-05-15 | 1,744,000 | -2,000 | 0.21 | 825,000,000 | 10,464,000 | 6.000 | 2018-05-11 |
| 591 | 2018-05-14 | 1,746,000 | -2,000 | 0.21 | 825,000,000 | 10,720,440 | 6.140 | 2018-05-10 |
| 592 | 2018-05-09 | 1,748,000 | 6,000 | 0.21 | 825,000,000 | 10,470,520 | 5.990 | 2018-05-07 |
| 593 | 2018-05-08 | 1,742,000 | 16,000 | 0.21 | 825,000,000 | 10,364,900 | 5.950 | 2018-05-04 |
| 594 | 2018-05-07 | 1,726,000 | 32,000 | 0.21 | 825,000,000 | 10,563,120 | 6.120 | 2018-05-03 |
| 595 | 2018-05-04 | 1,694,000 | 28,000 | 0.21 | 825,000,000 | 10,333,400 | 6.100 | 2018-05-02 |
| 596 | 2018-04-30 | 1,666,000 | 4,000 | 0.20 | 825,000,000 | 9,829,400 | 5.900 | 2018-04-26 |
| 597 | 2018-04-19 | 1,662,000 | 2,000 | 0.20 | 825,000,000 | 9,855,660 | 5.930 | 2018-04-17 |
| 598 | 2018-04-13 | 1,660,000 | 2,000 | 0.20 | 825,000,000 | 9,976,600 | 6.010 | 2018-04-11 |
| 599 | 2018-04-12 | 1,658,000 | 22,000 | 0.20 | 825,000,000 | 9,981,160 | 6.020 | 2018-04-10 |
| 600 | 2018-04-09 | 1,636,000 | 16,000 | 0.20 | 825,000,000 | 9,603,320 | 5.870 | 2018-04-04 |
| 601 | 2018-03-29 | 1,620,000 | 2,000 | 0.20 | 825,000,000 | 9,639,000 | 5.950 | 2018-03-27 |
| 602 | 2018-03-27 | 1,618,000 | 8,000 | 0.20 | 825,000,000 | 9,627,100 | 5.950 | 2018-03-23 |
| 603 | 2018-03-22 | 1,610,000 | -8,000 | 0.20 | 825,000,000 | 10,062,500 | 6.250 | 2018-03-20 |
| 604 | 2018-03-21 | 1,618,000 | -6,000 | 0.20 | 825,000,000 | 10,177,220 | 6.290 | 2018-03-19 |
| 605 | 2018-03-20 | 1,624,000 | 16,000 | 0.20 | 825,000,000 | 10,133,760 | 6.240 | 2018-03-16 |
| 606 | 2018-03-19 | 1,608,000 | 2,000 | 0.19 | 825,000,000 | 10,210,800 | 6.350 | 2018-03-15 |
| 607 | 2018-03-14 | 1,606,000 | 4,000 | 0.19 | 825,000,000 | 10,230,220 | 6.370 | 2018-03-12 |
| 608 | 2018-03-13 | 1,602,000 | 10,000 | 0.19 | 825,000,000 | 10,204,740 | 6.370 | 2018-03-09 |
| 609 | 2018-03-12 | 1,592,000 | 88,000 | 0.19 | 825,000,000 | 10,013,680 | 6.290 | 2018-03-08 |
| 610 | 2018-03-08 | 1,504,000 | 36,000 | 0.18 | 825,000,000 | 9,625,600 | 6.400 | 2018-03-06 |
| 611 | 2018-03-07 | 1,468,000 | 22,000 | 0.18 | 825,000,000 | 9,233,720 | 6.290 | 2018-03-05 |
| 612 | 2018-03-06 | 1,446,000 | 6,000 | 0.18 | 825,000,000 | 9,254,400 | 6.400 | 2018-03-02 |
| 613 | 2018-03-05 | 1,440,000 | 18,000 | 0.17 | 825,000,000 | 9,475,200 | 6.580 | 2018-03-01 |
| 614 | 2018-03-02 | 1,422,000 | -6,000 | 0.17 | 825,000,000 | 9,456,300 | 6.650 | 2018-02-28 |
| 615 | 2018-03-01 | 1,428,000 | 22,000 | 0.17 | 825,000,000 | 9,353,400 | 6.550 | 2018-02-27 |
| 616 | 2018-02-28 | 1,406,000 | 16,000 | 0.17 | 825,000,000 | 9,026,520 | 6.420 | 2018-02-26 |
| 617 | 2018-02-27 | 1,390,000 | -4,000 | 0.17 | 825,000,000 | 9,021,100 | 6.490 | 2018-02-23 |
| 618 | 2018-02-22 | 1,394,000 | 8,000 | 0.17 | 825,000,000 | 8,670,680 | 6.220 | 2018-02-20 |
| 619 | 2018-02-20 | 1,386,000 | 8,000 | 0.17 | 825,000,000 | 8,385,300 | 6.050 | 2018-02-13 |
| 620 | 2018-02-14 | 1,378,000 | 26,000 | 0.17 | 825,000,000 | 8,157,760 | 5.920 | 2018-02-12 |
| 621 | 2018-02-13 | 1,352,000 | 16,000 | 0.16 | 825,000,000 | 7,652,320 | 5.660 | 2018-02-09 |
| 622 | 2018-02-09 | 1,336,000 | 30,000 | 0.16 | 825,000,000 | 7,975,920 | 5.970 | 2018-02-07 |
| 623 | 2018-02-08 | 1,306,000 | 10,000 | 0.16 | 825,000,000 | 7,757,640 | 5.940 | 2018-02-06 |
| 624 | 2018-02-07 | 1,296,000 | 6,000 | 0.16 | 825,000,000 | 8,100,000 | 6.250 | 2018-02-05 |
| 625 | 2018-02-06 | 1,290,000 | 4,000 | 0.16 | 825,000,000 | 8,178,600 | 6.340 | 2018-02-02 |
| 626 | 2018-02-05 | 1,286,000 | 6,000 | 0.16 | 825,000,000 | 8,050,360 | 6.260 | 2018-02-01 |
| 627 | 2018-02-02 | 1,280,000 | 94,000 | 0.16 | 825,000,000 | 8,012,800 | 6.260 | 2018-01-31 |
| 628 | 2018-02-01 | 1,186,000 | 226,000 | 0.14 | 825,000,000 | 7,780,160 | 6.560 | 2018-01-30 |
| 629 | 2018-01-31 | 960,000 | 378,000 | 0.12 | 825,000,000 | 6,412,800 | 6.680 | 2018-01-29 |
| 630 | 2018-01-30 | 582,000 | -10,000 | 0.07 | 825,000,000 | 3,352,320 | 5.760 | 2018-01-26 |
| 631 | 2018-01-29 | 592,000 | 108,000 | 0.07 | 825,000,000 | 3,338,880 | 5.640 | 2018-01-25 |
| 632 | 2018-01-26 | 484,000 | 2,000 | 0.06 | 825,000,000 | 2,652,320 | 5.480 | 2018-01-24 |
| 633 | 2018-01-25 | 482,000 | 6,000 | 0.06 | 825,000,000 | 2,660,640 | 5.520 | 2018-01-23 |
| 634 | 2018-01-23 | 476,000 | -2,000 | 0.06 | 825,000,000 | 2,618,000 | 5.500 | 2018-01-19 |
| 635 | 2018-01-22 | 478,000 | -34,000 | 0.06 | 825,000,000 | 2,629,000 | 5.500 | 2018-01-18 |
| 636 | 2018-01-17 | 512,000 | -14,000 | 0.06 | 825,000,000 | 2,867,200 | 5.600 | 2018-01-15 |
| 637 | 2018-01-12 | 526,000 | 2,000 | 0.06 | 825,000,000 | 2,935,080 | 5.580 | 2018-01-10 |
| 638 | 2018-01-03 | 524,000 | 48,000 | 0.06 | 825,000,000 | 2,939,640 | 5.610 | 2017-12-29 |
| 639 | 2017-12-28 | 476,000 | 2,000 | 0.06 | 825,000,000 | 2,522,800 | 5.300 | 2017-12-22 |
| 640 | 2017-12-12 | 474,000 | 14,000 | 0.06 | 825,000,000 | 2,464,800 | 5.200 | 2017-12-08 |
| 641 | 2017-12-11 | 460,000 | 30,000 | 0.06 | 825,000,000 | 2,318,400 | 5.040 | 2017-12-07 |
| 642 | 2017-12-08 | 430,000 | 10,000 | 0.05 | 825,000,000 | 2,197,300 | 5.110 | 2017-12-06 |
| 643 | 2017-12-07 | 420,000 | 8,000 | 0.05 | 825,000,000 | 2,310,000 | 5.500 | 2017-12-05 |
| 644 | 2017-12-06 | 412,000 | 36,000 | 0.05 | 825,000,000 | 2,195,960 | 5.330 | 2017-12-04 |
| 645 | 2017-12-05 | 376,000 | 84,000 | 0.05 | 825,000,000 | 1,902,560 | 5.060 | 2017-12-01 |
| 646 | 2017-10-03 | 292,000 | -8,000 | 0.04 | 825,000,000 | 1,258,520 | 4.310 | 2017-09-28 |
| 647 | 2017-09-22 | 300,000 | 40,000 | 0.04 | 825,000,000 | 1,404,000 | 4.680 | 2017-09-20 |
| 648 | 2017-09-15 | 260,000 | -10,000 | 0.03 | 825,000,000 | 1,146,600 | 4.410 | 2017-09-13 |
| 649 | 2017-08-24 | 270,000 | 8,000 | 0.03 | 825,000,000 | 1,188,000 | 4.400 | 2017-08-21 |
| 650 | 2017-08-22 | 262,000 | -6,000 | 0.03 | 825,000,000 | 1,113,500 | 4.250 | 2017-08-18 |
| 651 | 2017-08-16 | 268,000 | 26,000 | 0.03 | 825,000,000 | 1,117,560 | 4.170 | 2017-08-14 |
| 652 | 2017-08-07 | 242,000 | 2,000 | 0.03 | 825,000,000 | 1,072,060 | 4.430 | 2017-08-03 |
| 653 | 2017-07-27 | 240,000 | 2,000 | 0.03 | 825,000,000 | 1,065,600 | 4.440 | 2017-07-25 |
| 654 | 2017-07-26 | 238,000 | 30,000 | 0.03 | 825,000,000 | 1,071,000 | 4.500 | 2017-07-24 |
| 655 | 2017-07-25 | 208,000 | 18,000 | 0.03 | 825,000,000 | 977,600 | 4.700 | 2017-07-21 |
| 656 | 2017-07-24 | 190,000 | -4,000 | 0.02 | 825,000,000 | 896,800 | 4.720 | 2017-07-20 |
| 657 | 2017-07-19 | 194,000 | -30,000 | 0.02 | 825,000,000 | 888,520 | 4.580 | 2017-07-17 |
| 658 | 2017-07-18 | 224,000 | 28,000 | 0.03 | 825,000,000 | 994,560 | 4.440 | 2017-07-14 |
| 659 | 2017-07-14 | 196,000 | -14,000 | 0.02 | 825,000,000 | 833,000 | 4.250 | 2017-07-12 |
| 660 | 2017-07-12 | 210,000 | -26,000 | 0.03 | 825,000,000 | 913,500 | 4.350 | 2017-07-10 |
| 661 | 2017-06-30 | 236,000 | -4,000 | 0.03 | 825,000,000 | 955,800 | 4.050 | 2017-06-28 |
| 662 | 2017-06-26 | 240,000 | 2,000 | 0.03 | 825,000,000 | 964,800 | 4.020 | 2017-06-22 |
| 663 | 2017-06-19 | 238,000 | -10,000 | 0.03 | 825,000,000 | 952,000 | 4.000 | 2017-06-15 |
| 664 | 2017-06-16 | 248,000 | -36,000 | 0.03 | 825,000,000 | 982,080 | 3.960 | 2017-06-14 |
| 665 | 2017-06-15 | 284,000 | 40,000 | 0.03 | 825,000,000 | 1,056,480 | 3.720 | 2017-06-13 |
| 666 | 2017-06-08 | 244,000 | -2,000 | 0.03 | 825,000,000 | 917,440 | 3.760 | 2017-06-06 |
| 667 | 2017-06-05 | 246,000 | 8,000 | 0.03 | 825,000,000 | 934,800 | 3.800 | 2017-06-01 |
| 668 | 2017-05-24 | 238,000 | 2,000 | 0.03 | 825,000,000 | 809,200 | 3.400 | 2017-05-22 |
| 669 | 2017-05-09 | 236,000 | 10,000 | 0.03 | 825,000,000 | 826,000 | 3.500 | 2017-05-05 |
| 670 | 2017-04-28 | 226,000 | 8,000 | 0.03 | 825,000,000 | 831,680 | 3.680 | 2017-04-26 |
| 671 | 2017-04-27 | 218,000 | 4,000 | 0.03 | 825,000,000 | 819,680 | 3.760 | 2017-04-25 |
| 672 | 2017-04-25 | 214,000 | 2,000 | 0.03 | 825,000,000 | 813,200 | 3.800 | 2017-04-21 |
| 673 | 2017-04-10 | 212,000 | 2,000 | 0.03 | 825,000,000 | 731,400 | 3.450 | 2017-04-06 |
| 674 | 2017-04-07 | 210,000 | 2,000 | 0.03 | 825,000,000 | 730,800 | 3.480 | 2017-04-05 |
| 675 | 2017-03-06 | 208,000 | -4,000 | 0.03 | 825,000,000 | 703,040 | 3.380 | 2017-03-02 |
| 676 | 2017-03-03 | 212,000 | -10,000 | 0.03 | 825,000,000 | 710,200 | 3.350 | 2017-03-01 |
| 677 | 2017-03-02 | 222,000 | -52,000 | 0.03 | 825,000,000 | 728,160 | 3.280 | 2017-02-28 |
| 678 | 2017-02-24 | 274,000 | 4,000 | 0.03 | 825,000,000 | 904,200 | 3.300 | 2017-02-22 |
| 679 | 2017-02-21 | 270,000 | -4,000 | 0.03 | 825,000,000 | 891,000 | 3.300 | 2017-02-17 |
| 680 | 2017-02-17 | 274,000 | 2,000 | 0.03 | 825,000,000 | 876,800 | 3.200 | 2017-02-15 |
| 681 | 2017-02-16 | 272,000 | 8,000 | 0.03 | 825,000,000 | 886,720 | 3.260 | 2017-02-14 |
| 682 | 2017-02-14 | 264,000 | 4,000 | 0.03 | 825,000,000 | 823,680 | 3.120 | 2017-02-10 |
| 683 | 2017-02-13 | 260,000 | -12,000 | 0.03 | 825,000,000 | 837,200 | 3.220 | 2017-02-09 |
| 684 | 2017-02-10 | 272,000 | 18,000 | 0.03 | 825,000,000 | 813,280 | 2.990 | 2017-02-08 |
| 685 | 2017-02-08 | 254,000 | 30,000 | 0.03 | 825,000,000 | 744,220 | 2.930 | 2017-02-06 |
| 686 | 2017-02-06 | 224,000 | 2,000 | 0.03 | 825,000,000 | 613,760 | 2.740 | 2017-02-02 |
| 687 | 2017-02-01 | 222,000 | -4,000 | 0.03 | 825,000,000 | 603,840 | 2.720 | 2017-01-25 |
| 688 | 2017-01-23 | 226,000 | -2,000 | 0.03 | 825,000,000 | 592,120 | 2.620 | 2017-01-19 |
| 689 | 2016-12-14 | 228,000 | -4,000 | 0.03 | 825,000,000 | 565,440 | 2.480 | 2016-12-12 |
| 690 | 2016-12-06 | 232,000 | 2,000 | 0.03 | 825,000,000 | 528,960 | 2.280 | 2016-12-02 |
| 691 | 2016-12-02 | 230,000 | 10,000 | 0.03 | 825,000,000 | 526,700 | 2.290 | 2016-11-30 |
| 692 | 2016-11-21 | 220,000 | 2,000 | 0.03 | 825,000,000 | 528,000 | 2.400 | 2016-11-17 |
| 693 | 2016-11-11 | 218,000 | 2,000 | 0.03 | 825,000,000 | 534,100 | 2.450 | 2016-11-09 |
| 694 | 2016-09-06 | 216,000 | 6,000 | 0.03 | 825,000,000 | 475,200 | 2.200 | 2016-09-02 |
| 695 | 2016-09-05 | 210,000 | 2,000 | 0.03 | 825,000,000 | 483,000 | 2.300 | 2016-09-01 |
| 696 | 2016-09-02 | 208,000 | -18,000 | 0.03 | 825,000,000 | 511,680 | 2.460 | 2016-08-31 |
| 697 | 2016-09-01 | 226,000 | -24,000 | 0.03 | 825,000,000 | 492,680 | 2.180 | 2016-08-30 |
| 698 | 2016-08-04 | 250,000 | -16,000 | 0.03 | 825,000,000 | 587,500 | 2.350 | 2016-08-01 |
| 699 | 2016-07-22 | 266,000 | -8,000 | 0.03 | 825,000,000 | 627,760 | 2.360 | 2016-07-20 |
| 700 | 2016-07-14 | 274,000 | 20,000 | 0.03 | 825,000,000 | 594,580 | 2.170 | 2016-07-12 |
| 701 | 2016-07-04 | 254,000 | 10,000 | 0.03 | 825,000,000 | 533,400 | 2.100 | 2016-06-29 |
| 702 | 2016-06-30 | 244,000 | 24,000 | 0.03 | 825,000,000 | 531,920 | 2.180 | 2016-06-28 |
| 703 | 2016-05-27 | 220,000 | -2,000 | 0.03 | 825,000,000 | 541,200 | 2.460 | 2016-05-25 |
| 704 | 2016-05-18 | 222,000 | 2,000 | 0.03 | 825,000,000 | 543,900 | 2.450 | 2016-05-16 |
| 705 | 2016-04-19 | 220,000 | -2,000 | 0.03 | 825,000,000 | 580,800 | 2.640 | 2016-04-15 |
| 706 | 2016-04-18 | 222,000 | 10,000 | 0.03 | 825,000,000 | 550,560 | 2.480 | 2016-04-14 |
| 707 | 2016-03-24 | 212,000 | -20,000 | 0.03 | 825,000,000 | 504,560 | 2.380 | 2016-03-22 |
| 708 | 2016-03-21 | 232,000 | 2,000 | 0.03 | 825,000,000 | 522,000 | 2.250 | 2016-03-17 |
| 709 | 2016-03-17 | 230,000 | -10,000 | 0.03 | 825,000,000 | 524,400 | 2.280 | 2016-03-15 |
| 710 | 2016-03-08 | 240,000 | -20,000 | 0.03 | 825,000,000 | 580,800 | 2.420 | 2016-03-04 |
| 711 | 2016-03-04 | 260,000 | -40,000 | 0.03 | 825,000,000 | 639,600 | 2.460 | 2016-03-02 |
| 712 | 2016-02-25 | 300,000 | 6,000 | 0.04 | 825,000,000 | 594,000 | 1.980 | 2016-02-23 |
| 713 | 2016-02-16 | 294,000 | 46,000 | 0.04 | 825,000,000 | 523,320 | 1.780 | 2016-02-12 |
| 714 | 2016-02-02 | 248,000 | 2,000 | 0.03 | 825,000,000 | 466,240 | 1.880 | 2016-01-29 |
| 715 | 2015-12-16 | 246,000 | 2,000 | 0.03 | 825,000,000 | 555,960 | 2.260 | 2015-12-14 |
| 716 | 2015-12-04 | 244,000 | 36,000 | 0.03 | 825,000,000 | 602,680 | 2.470 | 2015-12-02 |
| 717 | 2015-12-03 | 208,000 | 14,000 | 0.03 | 825,000,000 | 507,520 | 2.440 | 2015-12-01 |
| 718 | 2015-12-02 | 194,000 | 26,000 | 0.02 | 825,000,000 | 485,000 | 2.500 | 2015-11-30 |
| 719 | 2015-11-27 | 168,000 | 6,000 | 0.02 | 825,000,000 | 472,080 | 2.810 | 2015-11-25 |
| 720 | 2015-11-19 | 162,000 | 60,000 | 0.02 | 825,000,000 | 479,520 | 2.960 | 2015-11-17 |
| 721 | 2015-10-19 | 102,000 | -10,000 | 0.01 | 825,000,000 | 335,580 | 3.290 | 2015-10-15 |
| 722 | 2015-09-24 | 112,000 | 2,000 | 0.01 | 825,000,000 | 369,600 | 3.300 | 2015-09-22 |
| 723 | 2015-08-31 | 110,000 | 8,000 | 0.01 | 825,000,000 | 414,700 | 3.770 | 2015-08-27 |
| 724 | 2015-08-28 | 102,000 | -2,000 | 0.01 | 825,000,000 | 357,000 | 3.500 | 2015-08-26 |
| 725 | 2015-08-26 | 104,000 | 2,000 | 0.01 | 825,000,000 | 343,200 | 3.300 | 2015-08-24 |
| 726 | 2015-08-24 | 102,000 | -22,000 | 0.01 | 825,000,000 | 397,800 | 3.900 | 2015-08-20 |
| 727 | 2015-08-04 | 124,000 | 2,000 | 0.02 | 825,000,000 | 533,200 | 4.300 | 2015-07-31 |
| 728 | 2015-07-31 | 122,000 | -8,000 | 0.01 | 825,000,000 | 533,140 | 4.370 | 2015-07-29 |
| 729 | 2015-07-14 | 130,000 | 2,000 | 0.02 | 825,000,000 | 535,600 | 4.120 | 2015-07-10 |
| 730 | 2015-07-08 | 128,000 | -70,000 | 0.02 | 825,000,000 | 522,240 | 4.080 | 2015-07-06 |
| 731 | 2015-07-07 | 198,000 | -102,000 | 0.02 | 825,000,000 | 851,400 | 4.300 | 2015-07-03 |
| 732 | 2015-07-02 | 300,000 | 22,000 | 0.04 | 825,000,000 | 1,302,000 | 4.340 | 2015-06-29 |
| 733 | 2015-06-29 | 278,000 | 2,000 | 0.03 | 825,000,000 | 1,253,780 | 4.510 | 2015-06-25 |
| 734 | 2015-05-11 | 276,000 | 32,000 | 0.03 | 825,000,000 | 1,184,040 | 4.290 | 2015-05-07 |
| 735 | 2015-05-08 | 244,000 | -16,000 | 0.03 | 825,000,000 | 1,061,400 | 4.350 | 2015-05-06 |
| 736 | 2015-04-30 | 260,000 | 4,000 | 0.03 | 825,000,000 | 1,102,400 | 4.240 | 2015-04-28 |
| 737 | 2015-04-15 | 256,000 | 4,000 | 0.03 | 825,000,000 | 1,054,720 | 4.120 | 2015-04-13 |
| 738 | 2015-04-13 | 252,000 | 84,000 | 0.03 | 825,000,000 | 1,005,480 | 3.990 | 2015-04-09 |
| 739 | 2015-02-24 | 168,000 | 32,000 | 0.02 | 825,000,000 | 661,920 | 3.940 | 2015-02-17 |
| 740 | 2015-02-09 | 136,000 | 4,000 | 0.02 | 825,000,000 | 558,960 | 4.110 | 2015-02-05 |
| 741 | 2015-02-06 | 132,000 | 8,000 | 0.02 | 825,000,000 | 546,480 | 4.140 | 2015-02-04 |
| 742 | 2015-01-30 | 124,000 | 6,000 | 0.02 | 825,000,000 | 519,560 | 4.190 | 2015-01-28 |
| 743 | 2015-01-29 | 118,000 | 2,000 | 0.01 | 825,000,000 | 507,400 | 4.300 | 2015-01-27 |
| 744 | 2015-01-26 | 116,000 | 2,000 | 0.01 | 825,000,000 | 502,280 | 4.330 | 2015-01-22 |
| 745 | 2015-01-21 | 114,000 | 4,000 | 0.01 | 825,000,000 | 502,740 | 4.410 | 2015-01-19 |
| 746 | 2014-12-30 | 110,000 | 2,000 | 0.01 | 825,000,000 | 496,100 | 4.510 | 2014-12-23 |
| 747 | 2014-12-29 | 108,000 | 6,000 | 0.01 | 825,000,000 | 494,640 | 4.580 | 2014-12-22 |
| 748 | 2014-12-22 | 102,000 | -6,000 | 0.01 | 825,000,000 | 475,320 | 4.660 | 2014-12-18 |
| 749 | 2014-12-19 | 108,000 | 4,000 | 0.01 | 825,000,000 | 503,280 | 4.660 | 2014-12-17 |
| 750 | 2014-12-15 | 104,000 | -10,000 | 0.01 | 825,000,000 | 488,800 | 4.700 | 2014-12-11 |
| 751 | 2014-12-11 | 114,000 | -28,000 | 0.01 | 825,000,000 | 542,640 | 4.760 | 2014-12-09 |
| 752 | 2014-12-10 | 142,000 | -12,000 | 0.02 | 825,000,000 | 667,400 | 4.700 | 2014-12-08 |
| 753 | 2014-12-09 | 154,000 | -28,000 | 0.02 | 825,000,000 | 726,880 | 4.720 | 2014-12-05 |
| 754 | 2014-12-04 | 182,000 | 2,000 | 0.02 | 825,000,000 | 879,060 | 4.830 | 2014-12-02 |
| 755 | 2014-12-03 | 180,000 | 2,000 | 0.02 | 825,000,000 | 831,600 | 4.620 | 2014-12-01 |
| 756 | 2014-11-28 | 178,000 | 2,000 | 0.02 | 825,000,000 | 863,300 | 4.850 | 2014-11-26 |
| 757 | 2014-11-27 | 176,000 | -2,000 | 0.02 | 825,000,000 | 862,400 | 4.900 | 2014-11-25 |
| 758 | 2014-10-28 | 178,000 | 8,000 | 0.02 | 825,000,000 | 868,640 | 4.880 | 2014-10-24 |
| 759 | 2014-10-24 | 170,000 | -4,000 | 0.02 | 825,000,000 | 826,200 | 4.860 | 2014-10-22 |
| 760 | 2014-10-22 | 174,000 | -10,000 | 0.02 | 825,000,000 | 845,640 | 4.860 | 2014-10-20 |
| 761 | 2014-08-27 | 184,000 | 2,000 | 0.02 | 825,000,000 | 892,400 | 4.850 | 2014-08-25 |
| 762 | 2014-08-26 | 182,000 | 68,000 | 0.02 | 825,000,000 | 893,620 | 4.910 | 2014-08-22 |
| 763 | 2014-08-21 | 114,000 | 2,000 | 0.01 | 825,000,000 | 555,180 | 4.870 | 2014-08-19 |
| 764 | 2014-08-20 | 112,000 | -100,000 | 0.01 | 825,000,000 | 555,520 | 4.960 | 2014-08-18 |
| 765 | 2014-08-19 | 212,000 | 4,000 | 0.03 | 825,000,000 | 1,013,360 | 4.780 | 2014-08-15 |
| 766 | 2014-08-18 | 208,000 | -6,000 | 0.03 | 825,000,000 | 946,400 | 4.550 | 2014-08-14 |
| 767 | 2014-08-11 | 214,000 | -14,000 | 0.03 | 825,000,000 | 963,000 | 4.500 | 2014-08-07 |
| 768 | 2014-08-08 | 228,000 | 60,000 | 0.03 | 825,000,000 | 1,019,160 | 4.470 | 2014-08-06 |
| 769 | 2014-08-07 | 168,000 | -12,000 | 0.02 | 825,000,000 | 715,680 | 4.260 | 2014-08-05 |
| 770 | 2014-08-04 | 180,000 | -42,000 | 0.02 | 825,000,000 | 766,800 | 4.260 | 2014-07-31 |
| 771 | 2014-06-16 | 222,000 | 14,000 | 0.03 | 825,000,000 | 854,700 | 3.850 | 2014-06-12 |
| 772 | 2014-06-05 | 208,000 | 6,000 | 0.03 | 825,000,000 | 829,920 | 3.990 | 2014-06-03 |
| 773 | 2014-06-04 | 202,000 | -2,000 | 0.02 | 825,000,000 | 816,080 | 4.040 | 2014-05-30 |
| 774 | 2014-05-22 | 204,000 | 18,000 | 0.02 | 825,000,000 | 783,360 | 3.840 | 2014-05-20 |
| 775 | 2014-05-14 | 186,000 | 2,000 | 0.02 | 825,000,000 | 697,500 | 3.750 | 2014-05-12 |
| 776 | 2014-05-09 | 184,000 | 2,000 | 0.02 | 825,000,000 | 667,920 | 3.630 | 2014-05-07 |
| 777 | 2014-05-02 | 182,000 | 2,000 | 0.02 | 825,000,000 | 675,220 | 3.710 | 2014-04-29 |
| 778 | 2014-04-30 | 180,000 | 8,000 | 0.02 | 825,000,000 | 666,000 | 3.700 | 2014-04-28 |
| 779 | 2014-04-23 | 172,000 | 2,000 | 0.02 | 825,000,000 | 614,040 | 3.570 | 2014-04-17 |
| 780 | 2014-04-16 | 170,000 | -14,000 | 0.02 | 825,000,000 | 605,200 | 3.560 | 2014-04-14 |
| 781 | 2014-04-04 | 184,000 | 18,000 | 0.02 | 825,000,000 | 636,640 | 3.460 | 2014-04-02 |
| 782 | 2014-04-01 | 166,000 | -20,000 | 0.02 | 825,000,000 | 567,720 | 3.420 | 2014-03-28 |
| 783 | 2014-03-28 | 186,000 | -4,000 | 0.02 | 825,000,000 | 634,260 | 3.410 | 2014-03-26 |
| 784 | 2014-03-25 | 190,000 | 2,000 | 0.02 | 825,000,000 | 647,900 | 3.410 | 2014-03-21 |
| 785 | 2014-03-20 | 188,000 | -4,000 | 0.02 | 825,000,000 | 642,960 | 3.420 | 2014-03-18 |
| 786 | 2014-03-19 | 192,000 | -4,000 | 0.02 | 825,000,000 | 654,720 | 3.410 | 2014-03-17 |
| 787 | 2014-03-11 | 196,000 | -4,000 | 0.02 | 825,000,000 | 697,760 | 3.560 | 2014-03-07 |
| 788 | 2014-03-04 | 200,000 | -10,000 | 0.02 | 825,000,000 | 744,000 | 3.720 | 2014-02-28 |
| 789 | 2014-03-03 | 210,000 | -38,000 | 0.03 | 825,000,000 | 764,400 | 3.640 | 2014-02-27 |
| 790 | 2014-02-28 | 248,000 | 30,000 | 0.03 | 825,000,000 | 907,680 | 3.660 | 2014-02-26 |
| 791 | 2014-02-18 | 218,000 | -2,000 | 0.03 | 825,000,000 | 804,420 | 3.690 | 2014-02-14 |
| 792 | 2014-02-13 | 220,000 | -2,000 | 0.03 | 825,000,000 | 763,400 | 3.470 | 2014-02-11 |
| 793 | 2014-02-10 | 222,000 | 2,000 | 0.03 | 825,000,000 | 777,000 | 3.500 | 2014-02-06 |
| 794 | 2014-02-07 | 220,000 | 4,000 | 0.03 | 825,000,000 | 759,000 | 3.450 | 2014-02-05 |
| 795 | 2014-01-29 | 216,000 | 2,000 | 0.03 | 825,000,000 | 743,040 | 3.440 | 2014-01-27 |
| 796 | 2014-01-21 | 214,000 | -82,000 | 0.03 | 825,000,000 | 793,940 | 3.710 | 2014-01-17 |
| 797 | 2014-01-20 | 296,000 | -30,000 | 0.04 | 825,000,000 | 1,092,240 | 3.690 | 2014-01-16 |
| 798 | 2014-01-17 | 326,000 | 4,000 | 0.04 | 825,000,000 | 1,222,500 | 3.750 | 2014-01-15 |
| 799 | 2014-01-14 | 322,000 | 2,000 | 0.04 | 825,000,000 | 1,246,140 | 3.870 | 2014-01-10 |
| 800 | 2014-01-03 | 320,000 | 36,000 | 0.04 | 825,000,000 | 1,347,200 | 4.210 | 2013-12-30 |
| 801 | 2013-12-20 | 284,000 | 16,000 | 0.03 | 825,000,000 | 1,207,000 | 4.250 | 2013-12-18 |
| 802 | 2013-12-19 | 268,000 | -10,000 | 0.03 | 825,000,000 | 1,122,920 | 4.190 | 2013-12-17 |
| 803 | 2013-12-18 | 278,000 | 26,000 | 0.03 | 825,000,000 | 1,164,820 | 4.190 | 2013-12-16 |
| 804 | 2013-12-13 | 252,000 | 4,000 | 0.03 | 825,000,000 | 1,040,760 | 4.130 | 2013-12-11 |
| 805 | 2013-12-12 | 248,000 | 26,000 | 0.03 | 825,000,000 | 1,066,400 | 4.300 | 2013-12-10 |
| 806 | 2013-12-11 | 222,000 | -2,000 | 0.03 | 825,000,000 | 939,060 | 4.230 | 2013-12-09 |
| 807 | 2013-12-10 | 224,000 | 10,000 | 0.03 | 825,000,000 | 943,040 | 4.210 | 2013-12-06 |
| 808 | 2013-12-09 | 214,000 | 2,000 | 0.03 | 825,000,000 | 920,200 | 4.300 | 2013-12-05 |
| 809 | 2013-12-06 | 212,000 | -2,000 | 0.03 | 825,000,000 | 926,440 | 4.370 | 2013-12-04 |
| 810 | 2013-12-05 | 214,000 | -88,000 | 0.03 | 825,000,000 | 924,480 | 4.320 | 2013-12-03 |
| 811 | 2013-12-04 | 302,000 | 34,000 | 0.04 | 825,000,000 | 1,223,100 | 4.050 | 2013-12-02 |
| 812 | 2013-12-03 | 268,000 | 36,000 | 0.03 | 825,000,000 | 1,021,080 | 3.810 | 2013-11-29 |
| 813 | 2013-11-29 | 232,000 | 2,000 | 0.03 | 825,000,000 | 870,000 | 3.750 | 2013-11-27 |
| 814 | 2013-11-27 | 230,000 | 2,000 | 0.03 | 825,000,000 | 857,900 | 3.730 | 2013-11-25 |
| 815 | 2013-11-26 | 228,000 | 20,000 | 0.03 | 825,000,000 | 843,600 | 3.700 | 2013-11-22 |
| 816 | 2013-11-18 | 208,000 | -4,000 | 0.03 | 825,000,000 | 763,360 | 3.670 | 2013-11-14 |
| 817 | 2013-11-12 | 212,000 | -16,000 | 0.03 | 825,000,000 | 790,760 | 3.730 | 2013-11-08 |
| 818 | 2013-11-11 | 228,000 | -10,000 | 0.03 | 825,000,000 | 861,840 | 3.780 | 2013-11-07 |
| 819 | 2013-11-08 | 238,000 | -64,000 | 0.03 | 825,000,000 | 890,120 | 3.740 | 2013-11-06 |
| 820 | 2013-11-07 | 302,000 | 4,000 | 0.04 | 825,000,000 | 1,111,360 | 3.680 | 2013-11-05 |
| 821 | 2013-11-06 | 298,000 | 4,000 | 0.04 | 825,000,000 | 1,132,400 | 3.800 | 2013-11-04 |
| 822 | 2013-11-01 | 294,000 | 4,000 | 0.04 | 825,000,000 | 1,029,000 | 3.500 | 2013-10-30 |
| 823 | 2013-10-31 | 290,000 | 14,000 | 0.04 | 825,000,000 | 974,400 | 3.360 | 2013-10-29 |
| 824 | 2013-10-24 | 276,000 | -12,000 | 0.03 | 825,000,000 | 977,040 | 3.540 | 2013-10-22 |
| 825 | 2013-10-17 | 288,000 | 6,000 | 0.03 | 825,000,000 | 987,840 | 3.430 | 2013-10-15 |
| 826 | 2013-10-09 | 282,000 | 4,000 | 0.03 | 825,000,000 | 992,640 | 3.520 | 2013-10-07 |
| 827 | 2013-10-08 | 278,000 | 2,000 | 0.03 | 825,000,000 | 995,240 | 3.580 | 2013-10-04 |
| 828 | 2013-10-07 | 276,000 | 2,000 | 0.03 | 825,000,000 | 1,007,400 | 3.650 | 2013-10-03 |
| 829 | 2013-10-04 | 274,000 | 8,000 | 0.03 | 825,000,000 | 989,140 | 3.610 | 2013-10-02 |
| 830 | 2013-10-03 | 266,000 | 18,000 | 0.03 | 825,000,000 | 1,010,800 | 3.800 | 2013-09-30 |
| 831 | 2013-09-30 | 248,000 | 12,000 | 0.03 | 825,000,000 | 942,400 | 3.800 | 2013-09-26 |
| 832 | 2013-09-27 | 236,000 | 8,000 | 0.03 | 825,000,000 | 885,000 | 3.750 | 2013-09-25 |
| 833 | 2013-09-26 | 228,000 | 2,000 | 0.03 | 825,000,000 | 855,000 | 3.750 | 2013-09-24 |
| 834 | 2013-09-18 | 226,000 | -8,000 | 0.03 | 825,000,000 | 836,200 | 3.700 | 2013-09-16 |
| 835 | 2013-09-17 | 234,000 | -12,000 | 0.03 | 825,000,000 | 865,800 | 3.700 | 2013-09-13 |
| 836 | 2013-09-13 | 246,000 | -46,000 | 0.03 | 825,000,000 | 897,900 | 3.650 | 2013-09-11 |
| 837 | 2013-09-11 | 292,000 | 6,000 | 0.04 | 825,000,000 | 1,059,960 | 3.630 | 2013-09-09 |
| 838 | 2013-08-28 | 286,000 | 4,000 | 0.03 | 825,000,000 | 915,200 | 3.200 | 2013-08-26 |
| 839 | 2013-08-21 | 282,000 | 2,000 | 0.03 | 825,000,000 | 902,400 | 3.200 | 2013-08-19 |
| 840 | 2013-08-16 | 280,000 | -2,000 | 0.03 | 825,000,000 | 946,400 | 3.380 | 2013-08-13 |
| 841 | 2013-08-07 | 282,000 | -38,000 | 0.03 | 825,000,000 | 947,520 | 3.360 | 2013-08-05 |
| 842 | 2013-08-06 | 320,000 | 26,000 | 0.04 | 825,000,000 | 1,059,200 | 3.310 | 2013-08-02 |
| 843 | 2013-08-01 | 294,000 | 10,000 | 0.04 | 825,000,000 | 911,400 | 3.100 | 2013-07-30 |
| 844 | 2013-07-24 | 284,000 | 2,000 | 0.03 | 825,000,000 | 908,800 | 3.200 | 2013-07-22 |
| 845 | 2013-07-05 | 282,000 | -6,000 | 0.03 | 825,000,000 | 891,120 | 3.160 | 2013-07-03 |
| 846 | 2013-06-28 | 288,000 | 4,000 | 0.03 | 825,000,000 | 959,040 | 3.330 | 2013-06-26 |
| 847 | 2013-06-27 | 284,000 | -8,000 | 0.03 | 825,000,000 | 937,200 | 3.300 | 2013-06-25 |
| 848 | 2013-06-26 | 292,000 | -6,000 | 0.04 | 825,000,000 | 986,960 | 3.380 | 2013-06-24 |
| 849 | 2013-06-25 | 298,000 | -10,000 | 0.04 | 825,000,000 | 1,016,180 | 3.410 | 2013-06-21 |
| 850 | 2013-06-18 | 308,000 | -2,000 | 0.04 | 825,000,000 | 1,068,760 | 3.470 | 2013-06-14 |
| 851 | 2013-06-14 | 310,000 | -22,000 | 0.04 | 825,000,000 | 1,116,000 | 3.600 | 2013-06-11 |
| 852 | 2013-05-28 | 332,000 | -4,000 | 0.04 | 825,000,000 | 1,178,600 | 3.550 | 2013-05-24 |
| 853 | 2013-05-24 | 336,000 | 28,000 | 0.04 | 825,000,000 | 1,206,240 | 3.590 | 2013-05-22 |
| 854 | 2013-05-23 | 308,000 | 84,000 | 0.04 | 825,000,000 | 1,130,360 | 3.670 | 2013-05-21 |
| 855 | 2013-05-15 | 224,000 | 2,000 | 0.03 | 825,000,000 | 848,960 | 3.790 | 2013-05-13 |
| 856 | 2013-05-14 | 222,000 | 4,000 | 0.03 | 825,000,000 | 879,120 | 3.960 | 2013-05-10 |
| 857 | 2013-05-09 | 218,000 | 28,000 | 0.03 | 825,000,000 | 906,880 | 4.160 | 2013-05-07 |
| 858 | 2013-05-08 | 190,000 | -16,000 | 0.02 | 825,000,000 | 750,500 | 3.950 | 2013-05-06 |
| 859 | 2013-04-18 | 206,000 | -2,000 | 0.02 | 825,000,000 | 766,320 | 3.720 | 2013-04-16 |
| 860 | 2013-04-10 | 208,000 | 4,000 | 0.03 | 825,000,000 | 832,000 | 4.000 | 2013-04-08 |
| 861 | 2013-04-02 | 204,000 | -4,000 | 0.02 | 825,000,000 | 918,000 | 4.500 | 2013-03-27 |
| 862 | 2013-03-25 | 208,000 | 2,000 | 0.03 | 825,000,000 | 908,960 | 4.370 | 2013-03-21 |
| 863 | 2013-03-22 | 206,000 | 2,000 | 0.02 | 825,000,000 | 906,400 | 4.400 | 2013-03-20 |
| 864 | 2013-03-21 | 204,000 | 4,000 | 0.02 | 825,000,000 | 918,000 | 4.500 | 2013-03-19 |
| 865 | 2013-03-20 | 200,000 | -6,000 | 0.02 | 825,000,000 | 928,000 | 4.640 | 2013-03-18 |
| 866 | 2013-03-19 | 206,000 | 12,000 | 0.02 | 825,000,000 | 976,440 | 4.740 | 2013-03-15 |
| 867 | 2013-03-18 | 194,000 | 28,000 | 0.02 | 825,000,000 | 937,020 | 4.830 | 2013-03-14 |
| 868 | 2013-03-15 | 166,000 | 2,000 | 0.02 | 825,000,000 | 796,800 | 4.800 | 2013-03-13 |
| 869 | 2013-03-14 | 164,000 | 6,000 | 0.02 | 825,000,000 | 810,160 | 4.940 | 2013-03-12 |
| 870 | 2013-03-13 | 158,000 | 10,000 | 0.02 | 825,000,000 | 786,840 | 4.980 | 2013-03-11 |
| 871 | 2013-02-28 | 148,000 | 2,000 | 0.02 | 825,000,000 | 710,400 | 4.800 | 2013-02-26 |
| 872 | 2013-02-27 | 146,000 | 8,000 | 0.02 | 825,000,000 | 730,000 | 5.000 | 2013-02-25 |
| 873 | 2013-02-20 | 138,000 | 2,000 | 0.02 | 825,000,000 | 707,940 | 5.130 | 2013-02-18 |
| 874 | 2013-02-19 | 136,000 | -2,000 | 0.02 | 825,000,000 | 718,080 | 5.280 | 2013-02-15 |
| 875 | 2013-02-18 | 138,000 | -16,000 | 0.02 | 825,000,000 | 685,860 | 4.970 | 2013-02-14 |
| 876 | 2013-02-15 | 154,000 | -60,000 | 0.02 | 825,000,000 | 762,300 | 4.950 | 2013-02-08 |
| 877 | 2013-02-14 | 214,000 | 86,000 | 0.03 | 825,000,000 | 1,059,300 | 4.950 | 2013-02-07 |
| 878 | 2013-02-07 | 128,000 | 4,000 | 0.02 | 825,000,000 | 633,600 | 4.950 | 2013-02-05 |
| 879 | 2013-01-29 | 124,000 | -50,000 | 0.02 | 825,000,000 | 616,280 | 4.970 | 2013-01-25 |
| 880 | 2013-01-23 | 174,000 | 2,000 | 0.02 | 825,000,000 | 882,180 | 5.070 | 2013-01-21 |
| 881 | 2013-01-21 | 172,000 | 28,000 | 0.02 | 825,000,000 | 872,040 | 5.070 | 2013-01-17 |
| 882 | 2013-01-14 | 144,000 | -24,000 | 0.02 | 825,000,000 | 774,720 | 5.380 | 2013-01-10 |
| 883 | 2013-01-09 | 168,000 | 2,000 | 0.02 | 825,000,000 | 882,000 | 5.250 | 2013-01-07 |
| 884 | 2013-01-08 | 166,000 | -54,000 | 0.02 | 825,000,000 | 866,520 | 5.220 | 2013-01-04 |
| 885 | 2013-01-07 | 220,000 | -38,000 | 0.03 | 825,000,000 | 1,040,600 | 4.730 | 2013-01-03 |
| 886 | 2013-01-04 | 258,000 | 14,000 | 0.03 | 825,000,000 | 1,135,200 | 4.400 | 2013-01-02 |
| 887 | 2012-12-21 | 244,000 | -4,000 | 0.03 | 825,000,000 | 1,044,320 | 4.280 | 2012-12-19 |
| 888 | 2012-12-19 | 248,000 | 8,000 | 0.03 | 825,000,000 | 1,086,240 | 4.380 | 2012-12-17 |
| 889 | 2012-12-17 | 240,000 | -8,000 | 0.03 | 825,000,000 | 1,046,400 | 4.360 | 2012-12-13 |
| 890 | 2012-12-14 | 248,000 | -8,000 | 0.03 | 825,000,000 | 1,073,840 | 4.330 | 2012-12-12 |
| 891 | 2012-12-11 | 256,000 | -4,000 | 0.03 | 825,000,000 | 1,136,640 | 4.440 | 2012-12-07 |
| 892 | 2012-12-10 | 260,000 | -4,000 | 0.03 | 825,000,000 | 1,141,400 | 4.390 | 2012-12-06 |
| 893 | 2012-12-07 | 264,000 | 6,000 | 0.03 | 825,000,000 | 1,119,360 | 4.240 | 2012-12-05 |
| 894 | 2012-12-05 | 258,000 | -14,000 | 0.03 | 825,000,000 | 1,111,980 | 4.310 | 2012-12-03 |
| 895 | 2012-12-04 | 272,000 | 12,000 | 0.03 | 825,000,000 | 1,202,240 | 4.420 | 2012-11-30 |
| 896 | 2012-11-30 | 260,000 | 4,000 | 0.03 | 825,000,000 | 1,081,600 | 4.160 | 2012-11-28 |
| 897 | 2012-11-21 | 256,000 | 10,000 | 0.03 | 825,000,000 | 1,041,920 | 4.070 | 2012-11-19 |
| 898 | 2012-11-19 | 246,000 | 2,000 | 0.03 | 825,000,000 | 1,001,220 | 4.070 | 2012-11-15 |
| 899 | 2012-11-14 | 244,000 | 2,000 | 0.03 | 825,000,000 | 993,080 | 4.070 | 2012-11-12 |
| 900 | 2012-11-09 | 242,000 | 6,000 | 0.03 | 825,000,000 | 1,011,560 | 4.180 | 2012-11-07 |
| 901 | 2012-10-30 | 236,000 | 2,000 | 0.03 | 825,000,000 | 972,320 | 4.120 | 2012-10-26 |
| 902 | 2012-10-29 | 234,000 | 16,000 | 0.03 | 825,000,000 | 994,500 | 4.250 | 2012-10-25 |
| 903 | 2012-10-26 | 218,000 | 34,000 | 0.03 | 825,000,000 | 957,020 | 4.390 | 2012-10-24 |
| 904 | 2012-10-22 | 184,000 | 4,000 | 0.02 | 825,000,000 | 759,920 | 4.130 | 2012-10-18 |
| 905 | 2012-10-12 | 180,000 | -2,000 | 0.02 | 825,000,000 | 756,000 | 4.200 | 2012-10-10 |
| 906 | 2012-10-11 | 182,000 | -44,000 | 0.02 | 825,000,000 | 786,240 | 4.320 | 2012-10-09 |
| 907 | 2012-10-10 | 226,000 | 44,000 | 0.03 | 825,000,000 | 931,120 | 4.120 | 2012-10-08 |
| 908 | 2012-09-20 | 182,000 | 36,000 | 0.02 | 825,000,000 | 684,320 | 3.760 | 2012-09-18 |
| 909 | 2012-09-18 | 146,000 | 12,000 | 0.02 | 825,000,000 | 524,140 | 3.590 | 2012-09-14 |
| 910 | 2012-09-13 | 134,000 | -2,000 | 0.02 | 825,000,000 | 486,420 | 3.630 | 2012-09-11 |
| 911 | 2012-09-10 | 136,000 | -2,000 | 0.02 | 825,000,000 | 476,000 | 3.500 | 2012-09-06 |
| 912 | 2012-09-07 | 138,000 | 2,000 | 0.02 | 825,000,000 | 476,100 | 3.450 | 2012-09-05 |
| 913 | 2012-08-24 | 136,000 | 2,000 | 0.02 | 825,000,000 | 503,200 | 3.700 | 2012-08-22 |
| 914 | 2012-08-09 | 134,000 | 2,000 | 0.02 | 825,000,000 | 514,560 | 3.840 | 2012-08-07 |
| 915 | 2012-08-08 | 132,000 | 26,000 | 0.02 | 825,000,000 | 500,280 | 3.790 | 2012-08-06 |
| 916 | 2012-07-20 | 106,000 | -4,000 | 0.01 | 825,000,000 | 398,560 | 3.760 | 2012-07-18 |
| 917 | 2012-07-18 | 110,000 | 6,000 | 0.01 | 825,000,000 | 430,100 | 3.910 | 2012-07-16 |
| 918 | 2012-07-17 | 104,000 | -40,000 | 0.01 | 825,000,000 | 395,200 | 3.800 | 2012-07-13 |
| 919 | 2012-07-12 | 144,000 | -6,000 | 0.02 | 825,000,000 | 574,560 | 3.990 | 2012-07-10 |
| 920 | 2012-07-11 | 150,000 | 4,000 | 0.02 | 825,000,000 | 600,000 | 4.000 | 2012-07-09 |
| 921 | 2012-07-10 | 146,000 | 4,000 | 0.02 | 825,000,000 | 598,600 | 4.100 | 2012-07-06 |
| 922 | 2012-07-04 | 142,000 | 6,000 | 0.02 | 825,000,000 | 558,060 | 3.930 | 2012-06-29 |
| 923 | 2012-06-28 | 136,000 | 10,000 | 0.02 | 825,000,000 | 527,680 | 3.880 | 2012-06-26 |
| 924 | 2012-06-27 | 126,000 | 24,000 | 0.02 | 825,000,000 | 490,140 | 3.890 | 2012-06-25 |
| 925 | 2012-06-21 | 102,000 | 6,000 | 0.01 | 825,000,000 | 470,220 | 4.610 | 2012-06-19 |
| 926 | 2012-06-19 | 96,000 | 26,000 | 0.01 | 825,000,000 | 441,600 | 4.600 | 2012-06-15 |
| 927 | 2012-06-18 | 70,000 | -16,000 | 0.01 | 825,000,000 | 334,600 | 4.780 | 2012-06-14 |
| 928 | 2012-06-12 | 86,000 | -10,000 | 0.01 | 825,000,000 | 421,400 | 4.900 | 2012-06-08 |
| 929 | 2012-06-11 | 96,000 | -8,000 | 0.01 | 825,000,000 | 474,240 | 4.940 | 2012-06-07 |
| 930 | 2012-06-07 | 104,000 | -20,000 | 0.01 | 825,000,000 | 514,800 | 4.950 | 2012-06-05 |
| 931 | 2012-06-06 | 124,000 | -14,000 | 0.02 | 825,000,000 | 620,000 | 5.000 | 2012-06-04 |
| 932 | 2012-06-04 | 138,000 | -8,000 | 0.02 | 825,000,000 | 752,100 | 5.450 | 2012-05-31 |
| 933 | 2012-06-01 | 146,000 | -6,000 | 0.02 | 825,000,000 | 795,700 | 5.450 | 2012-05-30 |
| 934 | 2012-05-31 | 152,000 | 8,000 | 0.02 | 825,000,000 | 820,800 | 5.400 | 2012-05-29 |
| 935 | 2012-05-28 | 144,000 | -10,000 | 0.02 | 825,000,000 | 786,240 | 5.460 | 2012-05-24 |
| 936 | 2012-05-25 | 154,000 | 2,000 | 0.02 | 825,000,000 | 808,500 | 5.250 | 2012-05-23 |
| 937 | 2012-05-24 | 152,000 | 4,000 | 0.02 | 825,000,000 | 790,400 | 5.200 | 2012-05-22 |
| 938 | 2012-05-22 | 148,000 | 2,000 | 0.02 | 825,000,000 | 754,800 | 5.100 | 2012-05-18 |
| 939 | 2012-05-15 | 146,000 | 6,000 | 0.02 | 825,000,000 | 819,060 | 5.610 | 2012-05-11 |
| 940 | 2012-05-09 | 140,000 | 4,000 | 0.02 | 825,000,000 | 812,000 | 5.800 | 2012-05-07 |
| 941 | 2012-05-07 | 136,000 | -12,000 | 0.02 | 825,000,000 | 814,640 | 5.990 | 2012-05-03 |
| 942 | 2012-05-03 | 148,000 | 2,000 | 0.02 | 825,000,000 | 916,120 | 6.190 | 2012-04-30 |
| 943 | 2012-05-02 | 146,000 | 12,000 | 0.02 | 825,000,000 | 900,820 | 6.170 | 2012-04-27 |
| 944 | 2012-04-30 | 134,000 | 6,000 | 0.02 | 825,000,000 | 824,100 | 6.150 | 2012-04-26 |
| 945 | 2012-04-27 | 128,000 | -18,000 | 0.02 | 825,000,000 | 787,200 | 6.150 | 2012-04-25 |
| 946 | 2012-04-26 | 146,000 | -18,000 | 0.02 | 825,000,000 | 894,980 | 6.130 | 2012-04-24 |
| 947 | 2012-04-25 | 164,000 | -68,000 | 0.02 | 825,000,000 | 1,029,920 | 6.280 | 2012-04-23 |
| 948 | 2012-04-24 | 232,000 | -28,000 | 0.03 | 825,000,000 | 1,503,360 | 6.480 | 2012-04-20 |
| 949 | 2012-04-23 | 260,000 | 2,000 | 0.03 | 825,000,000 | 1,638,000 | 6.300 | 2012-04-19 |
| 950 | 2012-04-19 | 258,000 | 2,000 | 0.03 | 825,000,000 | 1,633,140 | 6.330 | 2012-04-17 |
| 951 | 2012-04-18 | 256,000 | 10,000 | 0.03 | 825,000,000 | 1,648,640 | 6.440 | 2012-04-16 |
| 952 | 2012-04-17 | 246,000 | 34,000 | 0.03 | 825,000,000 | 1,557,180 | 6.330 | 2012-04-13 |
| 953 | 2012-04-05 | 212,000 | 2,000 | 0.03 | 825,000,000 | 1,240,200 | 5.850 | 2012-04-02 |
| 954 | 2012-04-03 | 210,000 | -12,000 | 0.03 | 825,000,000 | 1,218,000 | 5.800 | 2012-03-30 |
| 955 | 2012-03-29 | 222,000 | 2,000 | 0.03 | 825,000,000 | 1,307,580 | 5.890 | 2012-03-27 |
| 956 | 2012-03-26 | 220,000 | -12,000 | 0.03 | 825,000,000 | 1,245,200 | 5.660 | 2012-03-22 |
| 957 | 2012-03-23 | 232,000 | 2,000 | 0.03 | 825,000,000 | 1,334,000 | 5.750 | 2012-03-21 |
| 958 | 2012-03-22 | 230,000 | 2,000 | 0.03 | 825,000,000 | 1,329,400 | 5.780 | 2012-03-20 |
| 959 | 2012-03-21 | 228,000 | 24,000 | 0.03 | 825,000,000 | 1,349,760 | 5.920 | 2012-03-19 |
| 960 | 2012-03-20 | 204,000 | 2,000 | 0.02 | 825,000,000 | 1,285,200 | 6.300 | 2012-03-16 |
| 961 | 2012-03-19 | 202,000 | 2,000 | 0.02 | 825,000,000 | 1,264,520 | 6.260 | 2012-03-15 |
| 962 | 2012-03-15 | 200,000 | 2,000 | 0.02 | 825,000,000 | 1,288,000 | 6.440 | 2012-03-13 |
| 963 | 2012-03-14 | 198,000 | 12,000 | 0.02 | 825,000,000 | 1,277,100 | 6.450 | 2012-03-12 |
| 964 | 2012-03-13 | 186,000 | -18,000 | 0.02 | 825,000,000 | 1,223,880 | 6.580 | 2012-03-09 |
| 965 | 2012-03-12 | 204,000 | -14,000 | 0.02 | 825,000,000 | 1,364,760 | 6.690 | 2012-03-08 |
| 966 | 2012-03-09 | 218,000 | 10,000 | 0.03 | 825,000,000 | 1,403,920 | 6.440 | 2012-03-07 |
| 967 | 2012-03-08 | 208,000 | 8,000 | 0.03 | 825,000,000 | 1,352,000 | 6.500 | 2012-03-06 |
| 968 | 2012-03-07 | 200,000 | -16,000 | 0.02 | 825,000,000 | 1,374,000 | 6.870 | 2012-03-05 |
| 969 | 2012-03-06 | 216,000 | -2,000 | 0.03 | 825,000,000 | 1,507,680 | 6.980 | 2012-03-02 |
| 970 | 2012-03-05 | 218,000 | 6,000 | 0.03 | 825,000,000 | 1,482,400 | 6.800 | 2012-03-01 |
| 971 | 2012-03-02 | 212,000 | 120,000 | 0.03 | 825,000,000 | 1,486,120 | 7.010 | 2012-02-29 |
| 972 | 2012-03-01 | 92,000 | -8,000 | 0.01 | 825,000,000 | 609,040 | 6.620 | 2012-02-28 |
| 973 | 2012-02-29 | 100,000 | -210,000 | 0.01 | 825,000,000 | 670,000 | 6.700 | 2012-02-27 |
| 974 | 2012-02-28 | 310,000 | -28,000 | 0.04 | 825,000,000 | 2,002,600 | 6.460 | 2012-02-24 |
| 975 | 2012-02-24 | 338,000 | 4,000 | 0.04 | 825,000,000 | 2,105,740 | 6.230 | 2012-02-22 |
| 976 | 2012-02-23 | 334,000 | 4,000 | 0.04 | 825,000,000 | 2,110,880 | 6.320 | 2012-02-21 |
| 977 | 2012-02-22 | 330,000 | -48,000 | 0.04 | 825,000,000 | 2,151,600 | 6.520 | 2012-02-20 |
| 978 | 2012-02-21 | 378,000 | -46,000 | 0.05 | 825,000,000 | 2,385,180 | 6.310 | 2012-02-17 |
| 979 | 2012-02-20 | 424,000 | 4,000 | 0.05 | 825,000,000 | 2,628,800 | 6.200 | 2012-02-16 |
| 980 | 2012-02-17 | 420,000 | 76,000 | 0.05 | 825,000,000 | 2,641,800 | 6.290 | 2012-02-15 |
| 981 | 2012-02-16 | 344,000 | 10,000 | 0.04 | 825,000,000 | 2,088,080 | 6.070 | 2012-02-14 |
| 982 | 2012-02-15 | 334,000 | 4,000 | 0.04 | 825,000,000 | 2,020,700 | 6.050 | 2012-02-13 |
| 983 | 2012-02-14 | 330,000 | 2,000 | 0.04 | 825,000,000 | 2,006,400 | 6.080 | 2012-02-10 |
| 984 | 2012-02-13 | 328,000 | 2,000 | 0.04 | 825,000,000 | 1,981,120 | 6.040 | 2012-02-09 |
| 985 | 2012-02-10 | 326,000 | 40,000 | 0.04 | 825,000,000 | 1,956,000 | 6.000 | 2012-02-08 |
| 986 | 2012-02-09 | 286,000 | -8,000 | 0.03 | 825,000,000 | 1,721,720 | 6.020 | 2012-02-07 |
| 987 | 2012-02-08 | 294,000 | -2,000 | 0.04 | 825,000,000 | 1,816,920 | 6.180 | 2012-02-06 |
| 988 | 2012-02-07 | 296,000 | 34,000 | 0.04 | 825,000,000 | 1,776,000 | 6.000 | 2012-02-03 |
| 989 | 2012-02-06 | 262,000 | -22,000 | 0.03 | 825,000,000 | 1,572,000 | 6.000 | 2012-02-02 |
| 990 | 2012-02-03 | 284,000 | 8,000 | 0.03 | 825,000,000 | 1,533,600 | 5.400 | 2012-02-01 |
| 991 | 2012-02-02 | 276,000 | -8,000 | 0.03 | 825,000,000 | 1,462,800 | 5.300 | 2012-01-31 |
| 992 | 2012-02-01 | 284,000 | -40,000 | 0.03 | 825,000,000 | 1,505,200 | 5.300 | 2012-01-30 |
| 993 | 2012-01-31 | 324,000 | -8,000 | 0.04 | 825,000,000 | 1,649,160 | 5.090 | 2012-01-27 |
| 994 | 2012-01-30 | 332,000 | 18,000 | 0.04 | 825,000,000 | 1,593,600 | 4.800 | 2012-01-26 |
| 995 | 2012-01-16 | 314,000 | 4,000 | 0.04 | 825,000,000 | 1,413,000 | 4.500 | 2012-01-12 |
| 996 | 2012-01-13 | 310,000 | -4,000 | 0.04 | 825,000,000 | 1,419,800 | 4.580 | 2012-01-11 |
| 997 | 2012-01-10 | 314,000 | 2,000 | 0.04 | 825,000,000 | 1,431,840 | 4.560 | 2012-01-06 |
| 998 | 2012-01-09 | 312,000 | 2,000 | 0.04 | 825,000,000 | 1,435,200 | 4.600 | 2012-01-05 |
| 999 | 2012-01-06 | 310,000 | 2,000 | 0.04 | 825,000,000 | 1,441,500 | 4.650 | 2012-01-04 |
| 1000 | 2012-01-03 | 308,000 | 4,000 | 0.04 | 825,000,000 | 1,438,360 | 4.670 | 2011-12-29 |
| 1001 | 2011-12-22 | 304,000 | -24,000 | 0.04 | 825,000,000 | 1,447,040 | 4.760 | 2011-12-20 |
| 1002 | 2011-12-19 | 328,000 | 6,000 | 0.04 | 825,000,000 | 1,567,840 | 4.780 | 2011-12-15 |
| 1003 | 2011-12-16 | 322,000 | -2,000 | 0.04 | 825,000,000 | 1,571,360 | 4.880 | 2011-12-14 |
| 1004 | 2011-12-13 | 324,000 | -30,000 | 0.04 | 825,000,000 | 1,564,920 | 4.830 | 2011-12-09 |
| 1005 | 2011-12-12 | 354,000 | 2,000 | 0.04 | 825,000,000 | 1,770,000 | 5.000 | 2011-12-08 |
| 1006 | 2011-12-09 | 352,000 | 36,000 | 0.04 | 825,000,000 | 1,760,000 | 5.000 | 2011-12-07 |
| 1007 | 2011-12-08 | 316,000 | -2,000 | 0.04 | 825,000,000 | 1,542,080 | 4.880 | 2011-12-06 |
| 1008 | 2011-12-07 | 318,000 | -4,000 | 0.04 | 825,000,000 | 1,586,820 | 4.990 | 2011-12-05 |
| 1009 | 2011-12-05 | 322,000 | 2,000 | 0.04 | 825,000,000 | 1,610,000 | 5.000 | 2011-12-01 |
| 1010 | 2011-11-24 | 320,000 | -4,000 | 0.04 | 825,000,000 | 1,561,600 | 4.880 | 2011-11-22 |
| 1011 | 2011-11-23 | 324,000 | -2,000 | 0.04 | 825,000,000 | 1,587,600 | 4.900 | 2011-11-21 |
| 1012 | 2011-11-22 | 326,000 | -2,000 | 0.04 | 825,000,000 | 1,630,000 | 5.000 | 2011-11-18 |
| 1013 | 2011-11-18 | 328,000 | -4,000 | 0.04 | 825,000,000 | 1,689,200 | 5.150 | 2011-11-16 |
| 1014 | 2011-11-16 | 332,000 | 2,000 | 0.04 | 825,000,000 | 1,736,360 | 5.230 | 2011-11-14 |
| 1015 | 2011-11-15 | 330,000 | 2,000 | 0.04 | 825,000,000 | 1,630,200 | 4.940 | 2011-11-11 |
| 1016 | 2011-11-11 | 328,000 | -10,000 | 0.04 | 825,000,000 | 1,738,400 | 5.300 | 2011-11-09 |
| 1017 | 2011-11-09 | 338,000 | -6,000 | 0.04 | 825,000,000 | 1,788,020 | 5.290 | 2011-11-07 |
| 1018 | 2011-11-04 | 344,000 | 14,000 | 0.04 | 825,000,000 | 1,823,200 | 5.300 | 2011-11-02 |
| 1019 | 2011-11-03 | 330,000 | 6,000 | 0.04 | 825,000,000 | 1,709,400 | 5.180 | 2011-11-01 |
| 1020 | 2011-11-02 | 324,000 | -32,000 | 0.04 | 825,000,000 | 1,717,200 | 5.300 | 2011-10-31 |
| 1021 | 2011-11-01 | 356,000 | -2,000 | 0.04 | 825,000,000 | 1,943,760 | 5.460 | 2011-10-28 |
| 1022 | 2011-10-31 | 358,000 | 8,000 | 0.04 | 825,000,000 | 1,875,920 | 5.240 | 2011-10-27 |
| 1023 | 2011-10-28 | 350,000 | 4,000 | 0.04 | 825,000,000 | 1,753,500 | 5.010 | 2011-10-26 |
| 1024 | 2011-10-27 | 346,000 | 22,000 | 0.04 | 825,000,000 | 1,709,240 | 4.940 | 2011-10-25 |
| 1025 | 2011-10-26 | 324,000 | 16,000 | 0.04 | 825,000,000 | 1,594,080 | 4.920 | 2011-10-24 |
| 1026 | 2011-10-20 | 308,000 | 4,000 | 0.04 | 825,000,000 | 1,481,480 | 4.810 | 2011-10-18 |
| 1027 | 2011-10-19 | 304,000 | 34,000 | 0.04 | 825,000,000 | 1,617,280 | 5.320 | 2011-10-17 |
| 1028 | 2011-10-18 | 270,000 | -2,000 | 0.03 | 825,000,000 | 1,323,000 | 4.900 | 2011-10-14 |
| 1029 | 2011-10-17 | 272,000 | -30,000 | 0.03 | 825,000,000 | 1,335,520 | 4.910 | 2011-10-13 |
| 1030 | 2011-10-14 | 302,000 | -2,000 | 0.04 | 825,000,000 | 1,404,300 | 4.650 | 2011-10-12 |
| 1031 | 2011-10-11 | 304,000 | 14,000 | 0.04 | 825,000,000 | 1,279,840 | 4.210 | 2011-10-07 |
| 1032 | 2011-10-10 | 290,000 | -8,000 | 0.04 | 825,000,000 | 1,136,800 | 3.920 | 2011-10-06 |
| 1033 | 2011-10-07 | 298,000 | 18,000 | 0.04 | 825,000,000 | 1,045,980 | 3.510 | 2011-10-04 |
| 1034 | 2011-10-06 | 280,000 | 4,000 | 0.03 | 825,000,000 | 1,064,000 | 3.800 | 2011-10-03 |
| 1035 | 2011-10-03 | 276,000 | 4,000 | 0.03 | 825,000,000 | 1,247,520 | 4.520 | 2011-09-28 |
| 1036 | 2011-09-28 | 272,000 | -4,000 | 0.03 | 825,000,000 | 1,136,960 | 4.180 | 2011-09-26 |
| 1037 | 2011-09-23 | 276,000 | 6,000 | 0.03 | 825,000,000 | 1,222,680 | 4.430 | 2011-09-21 |
| 1038 | 2011-09-22 | 270,000 | 2,000 | 0.03 | 825,000,000 | 1,323,000 | 4.900 | 2011-09-20 |
| 1039 | 2011-09-21 | 268,000 | -12,000 | 0.03 | 825,000,000 | 1,388,240 | 5.180 | 2011-09-19 |
| 1040 | 2011-09-20 | 280,000 | 14,000 | 0.03 | 825,000,000 | 1,542,800 | 5.510 | 2011-09-16 |
| 1041 | 2011-09-16 | 266,000 | -2,000 | 0.03 | 825,000,000 | 1,463,000 | 5.500 | 2011-09-14 |
| 1042 | 2011-09-15 | 268,000 | -6,000 | 0.03 | 825,000,000 | 1,567,800 | 5.850 | 2011-09-12 |
| 1043 | 2011-09-14 | 274,000 | -2,000 | 0.03 | 825,000,000 | 1,638,520 | 5.980 | 2011-09-09 |
| 1044 | 2011-09-06 | 276,000 | 4,000 | 0.03 | 825,000,000 | 1,661,520 | 6.020 | 2011-09-02 |
| 1045 | 2011-09-02 | 272,000 | -6,000 | 0.03 | 825,000,000 | 1,768,000 | 6.500 | 2011-08-31 |
| 1046 | 2011-09-01 | 278,000 | -2,000 | 0.03 | 825,000,000 | 1,723,600 | 6.200 | 2011-08-30 |
| 1047 | 2011-08-30 | 280,000 | 6,000 | 0.03 | 825,000,000 | 1,638,000 | 5.850 | 2011-08-26 |
| 1048 | 2011-08-29 | 274,000 | -6,000 | 0.03 | 825,000,000 | 1,644,000 | 6.000 | 2011-08-25 |
| 1049 | 2011-08-26 | 280,000 | 2,000 | 0.03 | 825,000,000 | 1,705,200 | 6.090 | 2011-08-24 |
| 1050 | 2011-08-25 | 278,000 | 2,000 | 0.03 | 825,000,000 | 1,726,380 | 6.210 | 2011-08-23 |
| 1051 | 2011-08-24 | 276,000 | 8,000 | 0.03 | 825,000,000 | 1,697,400 | 6.150 | 2011-08-22 |
| 1052 | 2011-08-23 | 268,000 | 12,000 | 0.03 | 825,000,000 | 1,768,800 | 6.600 | 2011-08-19 |
| 1053 | 2011-08-22 | 256,000 | -10,000 | 0.03 | 825,000,000 | 1,774,080 | 6.930 | 2011-08-18 |
| 1054 | 2011-08-19 | 266,000 | -2,000 | 0.03 | 825,000,000 | 1,867,320 | 7.020 | 2011-08-17 |
| 1055 | 2011-08-16 | 268,000 | 6,000 | 0.03 | 825,000,000 | 1,825,080 | 6.810 | 2011-08-12 |
| 1056 | 2011-08-15 | 262,000 | 4,000 | 0.03 | 825,000,000 | 1,776,360 | 6.780 | 2011-08-11 |
| 1057 | 2011-08-09 | 258,000 | 20,000 | 0.03 | 825,000,000 | 1,818,900 | 7.050 | 2011-08-05 |
| 1058 | 2011-08-08 | 238,000 | 2,000 | 0.03 | 825,000,000 | 1,849,260 | 7.770 | 2011-08-04 |
| 1059 | 2011-08-05 | 236,000 | 20,000 | 0.03 | 825,000,000 | 1,883,280 | 7.980 | 2011-08-03 |
| 1060 | 2011-08-04 | 216,000 | 52,000 | 0.03 | 825,000,000 | 1,738,800 | 8.050 | 2011-08-02 |
| 1061 | 2011-08-03 | 164,000 | 2,000 | 0.02 | 825,000,000 | 1,457,960 | 8.890 | 2011-08-01 |
| 1062 | 2011-08-02 | 162,000 | 14,000 | 0.02 | 825,000,000 | 1,467,720 | 9.060 | 2011-07-29 |
| 1063 | 2011-08-01 | 148,000 | 36,000 | 0.02 | 825,000,000 | 1,423,760 | 9.620 | 2011-07-28 |
| 1064 | 2011-07-28 | 112,000 | -4,000 | 0.01 | 825,000,000 | 1,118,880 | 9.990 | 2011-07-26 |
| 1065 | 2011-07-26 | 116,000 | -4,000 | 0.01 | 825,000,000 | 1,160,000 | 10.00 | 2011-07-22 |
| 1066 | 2011-07-21 | 120,000 | 14,000 | 0.01 | 825,000,000 | 1,186,800 | 9.890 | 2011-07-19 |
| 1067 | 2011-07-20 | 106,000 | 4,000 | 0.01 | 825,000,000 | 1,031,380 | 9.730 | 2011-07-18 |
| 1068 | 2011-07-19 | 102,000 | 10,000 | 0.01 | 825,000,000 | 1,001,640 | 9.820 | 2011-07-15 |
| 1069 | 2011-07-18 | 92,000 | -28,000 | 0.01 | 825,000,000 | 892,400 | 9.700 | 2011-07-14 |
| 1070 | 2011-07-15 | 120,000 | -2,000 | 0.01 | 825,000,000 | 1,164,000 | 9.700 | 2011-07-13 |
| 1071 | 2011-07-14 | 122,000 | 2,000 | 0.01 | 825,000,000 | 1,144,360 | 9.380 | 2011-07-12 |
| 1072 | 2011-07-13 | 120,000 | 24,000 | 0.01 | 825,000,000 | 1,140,000 | 9.500 | 2011-07-11 |
| 1073 | 2011-07-12 | 96,000 | 10,000 | 0.01 | 825,000,000 | 925,440 | 9.640 | 2011-07-08 |
| 1074 | 2011-07-11 | 86,000 | 8,000 | 0.01 | 825,000,000 | 842,800 | 9.800 | 2011-07-07 |
| 1075 | 2011-07-08 | 78,000 | 8,000 | 0.01 | 825,000,000 | 783,120 | 10.04 | 2011-07-06 |
| 1076 | 2011-06-29 | 70,000 | -20,000 | 0.01 | 825,000,000 | 647,500 | 9.250 | 2011-06-27 |
| 1077 | 2011-06-28 | 90,000 | 14,000 | 0.01 | 825,000,000 | 832,500 | 9.250 | 2011-06-24 |
| 1078 | 2011-06-27 | 76,000 | 4,000 | 0.01 | 825,000,000 | 690,840 | 9.090 | 2011-06-23 |
| 1079 | 2011-06-24 | 72,000 | -24,000 | 0.01 | 825,000,000 | 664,560 | 9.230 | 2011-06-22 |
| 1080 | 2011-06-23 | 96,000 | -4,000 | 0.01 | 825,000,000 | 854,400 | 8.900 | 2011-06-21 |
| 1081 | 2011-06-22 | 100,000 | 22,000 | 0.01 | 825,000,000 | 851,000 | 8.510 | 2011-06-20 |
| 1082 | 2011-06-21 | 78,000 | 18,000 | 0.01 | 825,000,000 | 689,520 | 8.840 | 2011-06-17 |
| 1083 | 2011-06-15 | 60,000 | -2,000 | 0.01 | 825,000,000 | 606,000 | 10.10 | 2011-06-13 |
| 1084 | 2011-06-14 | 62,000 | 6,000 | 0.01 | 825,000,000 | 618,760 | 9.980 | 2011-06-10 |
| 1085 | 2011-06-13 | 56,000 | -30,000 | 0.01 | 825,000,000 | 571,200 | 10.20 | 2011-06-09 |
| 1086 | 2011-06-10 | 86,000 | -6,000 | 0.01 | 825,000,000 | 885,800 | 10.30 | 2011-06-08 |
| 1087 | 2011-06-08 | 92,000 | -32,000 | 0.01 | 825,000,000 | 984,400 | 10.70 | 2011-06-03 |
| 1088 | 2011-06-07 | 124,000 | 4,000 | 0.02 | 825,000,000 | 1,311,920 | 10.58 | 2011-06-02 |
| 1089 | 2011-06-03 | 120,000 | 4,000 | 0.01 | 825,000,000 | 1,243,200 | 10.36 | 2011-06-01 |
| 1090 | 2011-06-02 | 116,000 | -2,000 | 0.01 | 825,000,000 | 1,192,480 | 10.28 | 2011-05-31 |
| 1091 | 2011-06-01 | 118,000 | 2,000 | 0.01 | 825,000,000 | 1,217,760 | 10.32 | 2011-05-30 |
| 1092 | 2011-05-31 | 116,000 | 18,000 | 0.01 | 825,000,000 | 1,156,520 | 9.970 | 2011-05-27 |
| 1093 | 2011-05-26 | 98,000 | 6,000 | 0.01 | 825,000,000 | 937,860 | 9.570 | 2011-05-24 |
| 1094 | 2011-05-25 | 92,000 | -20,000 | 0.01 | 825,000,000 | 905,280 | 9.840 | 2011-05-23 |
| 1095 | 2011-05-24 | 112,000 | -20,000 | 0.01 | 825,000,000 | 1,120,000 | 10.00 | 2011-05-20 |
| 1096 | 2011-05-23 | 132,000 | 74,000 | 0.02 | 825,000,000 | 1,362,240 | 10.32 | 2011-05-19 |
| 1097 | 2011-05-20 | 58,000 | 6,000 | 0.01 | 825,000,000 | 581,160 | 10.02 | 2011-05-18 |
| 1098 | 2011-05-19 | 52,000 | 2,000 | 0.01 | 825,000,000 | 512,720 | 9.860 | 2011-05-17 |
| 1099 | 2011-05-18 | 50,000 | -6,000 | 0.01 | 825,000,000 | 493,500 | 9.870 | 2011-05-16 |
| 1100 | 2011-05-17 | 56,000 | 2,000 | 0.01 | 825,000,000 | 553,280 | 9.880 | 2011-05-13 |
| 1101 | 2011-05-16 | 54,000 | 4,000 | 0.01 | 825,000,000 | 531,900 | 9.850 | 2011-05-12 |
| 1102 | 2011-05-13 | 50,000 | -2,000 | 0.01 | 825,000,000 | 490,000 | 9.800 | 2011-05-11 |
| 1103 | 2011-05-12 | 52,000 | -10,000 | 0.01 | 825,000,000 | 501,280 | 9.640 | 2011-05-09 |
| 1104 | 2011-05-11 | 62,000 | 22,000 | 0.01 | 825,000,000 | 589,000 | 9.500 | 2011-05-06 |
| 1105 | 2011-05-09 | 40,000 | -16,000 | 0.00 | 825,000,000 | 382,000 | 9.550 | 2011-05-05 |
| 1106 | 2011-05-04 | 56,000 | 14,000 | 0.01 | 825,000,000 | 530,320 | 9.470 | 2011-04-29 |
| 1107 | 2011-05-03 | 42,000 | 2,000 | 0.01 | 825,000,000 | 410,760 | 9.780 | 2011-04-28 |
| 1108 | 2011-04-29 | 40,000 | -12,000 | 0.00 | 825,000,000 | 401,600 | 10.04 | 2011-04-27 |
| 1109 | 2011-04-28 | 52,000 | -2,000 | 0.01 | 825,000,000 | 526,240 | 10.12 | 2011-04-26 |
| 1110 | 2011-04-27 | 54,000 | 8,000 | 0.01 | 825,000,000 | 555,120 | 10.28 | 2011-04-21 |
| 1111 | 2011-04-26 | 46,000 | 8,000 | 0.01 | 825,000,000 | 482,080 | 10.48 | 2011-04-20 |
| 1112 | 2011-04-20 | 38,000 | -16,000 | 0.00 | 825,000,000 | 380,760 | 10.02 | 2011-04-18 |
| 1113 | 2011-04-19 | 54,000 | -28,000 | 0.01 | 825,000,000 | 529,200 | 9.800 | 2011-04-15 |
| 1114 | 2011-04-18 | 82,000 | -10,000 | 0.01 | 825,000,000 | 787,200 | 9.600 | 2011-04-14 |
| 1115 | 2011-04-15 | 92,000 | 20,000 | 0.01 | 825,000,000 | 852,840 | 9.270 | 2011-04-13 |
| 1116 | 2011-04-13 | 72,000 | -36,000 | 0.01 | 825,000,000 | 671,760 | 9.330 | 2011-04-11 |
| 1117 | 2011-04-12 | 108,000 | 6,000 | 0.01 | 825,000,000 | 1,020,600 | 9.450 | 2011-04-08 |
| 1118 | 2011-04-08 | 102,000 | 4,000 | 0.01 | 825,000,000 | 928,200 | 9.100 | 2011-04-06 |
| 1119 | 2011-04-06 | 98,000 | -8,000 | 0.01 | 825,000,000 | 887,880 | 9.060 | 2011-04-01 |
| 1120 | 2011-04-04 | 106,000 | -68,000 | 0.01 | 825,000,000 | 951,880 | 8.980 | 2011-03-31 |
| 1121 | 2011-03-29 | 174,000 | -8,000 | 0.02 | 825,000,000 | 1,567,740 | 9.010 | 2011-03-25 |
| 1122 | 2011-03-25 | 182,000 | 2,000 | 0.02 | 825,000,000 | 1,647,100 | 9.050 | 2011-03-23 |
| 1123 | 2011-03-24 | 180,000 | -8,000 | 0.02 | 825,000,000 | 1,629,000 | 9.050 | 2011-03-22 |
| 1124 | 2011-03-17 | 188,000 | 8,000 | 0.02 | 825,000,000 | 1,699,520 | 9.040 | 2011-03-15 |
| 1125 | 2011-03-16 | 180,000 | 22,000 | 0.02 | 825,000,000 | 1,647,000 | 9.150 | 2011-03-14 |
| 1126 | 2011-03-15 | 158,000 | -26,000 | 0.02 | 825,000,000 | 1,477,300 | 9.350 | 2011-03-11 |
| 1127 | 2011-03-14 | 184,000 | -2,000 | 0.02 | 825,000,000 | 1,692,800 | 9.200 | 2011-03-10 |
| 1128 | 2011-03-10 | 186,000 | -2,000 | 0.02 | 825,000,000 | 1,726,080 | 9.280 | 2011-03-08 |
| 1129 | 2011-03-09 | 188,000 | 24,000 | 0.02 | 825,000,000 | 1,682,600 | 8.950 | 2011-03-07 |
| 1130 | 2011-03-08 | 164,000 | 24,000 | 0.02 | 825,000,000 | 1,461,240 | 8.910 | 2011-03-04 |
| 1131 | 2011-03-07 | 140,000 | 2,000 | 0.02 | 825,000,000 | 1,218,000 | 8.700 | 2011-03-03 |
| 1132 | 2011-03-04 | 138,000 | 6,000 | 0.02 | 825,000,000 | 1,196,460 | 8.670 | 2011-03-02 |
| 1133 | 2011-03-02 | 132,000 | 2,000 | 0.02 | 825,000,000 | 1,153,680 | 8.740 | 2011-02-28 |
| 1134 | 2011-03-01 | 130,000 | -2,000 | 0.02 | 825,000,000 | 1,129,700 | 8.690 | 2011-02-25 |
| 1135 | 2011-02-25 | 132,000 | 14,000 | 0.02 | 825,000,000 | 1,129,920 | 8.560 | 2011-02-23 |
| 1136 | 2011-02-24 | 118,000 | 6,000 | 0.01 | 825,000,000 | 1,020,700 | 8.650 | 2011-02-22 |
| 1137 | 2011-02-23 | 112,000 | -146,000 | 0.01 | 825,000,000 | 1,002,400 | 8.950 | 2011-02-21 |
| 1138 | 2011-02-22 | 258,000 | 76,000 | 0.03 | 825,000,000 | 2,332,320 | 9.040 | 2011-02-18 |
| 1139 | 2011-02-21 | 182,000 | 22,000 | 0.02 | 825,000,000 | 1,583,400 | 8.700 | 2011-02-17 |
| 1140 | 2011-02-17 | 160,000 | 8,000 | 0.02 | 825,000,000 | 1,392,000 | 8.700 | 2011-02-15 |
| 1141 | 2011-02-16 | 152,000 | 4,000 | 0.02 | 825,000,000 | 1,337,600 | 8.800 | 2011-02-14 |
| 1142 | 2011-02-14 | 148,000 | 10,000 | 0.02 | 825,000,000 | 1,314,240 | 8.880 | 2011-02-10 |
| 1143 | 2011-02-10 | 138,000 | 20,000 | 0.02 | 825,000,000 | 1,277,880 | 9.260 | 2011-02-08 |
| 1144 | 2011-02-09 | 118,000 | -10,000 | 0.01 | 825,000,000 | 1,077,340 | 9.130 | 2011-02-07 |
| 1145 | 2011-02-08 | 128,000 | 20,000 | 0.02 | 825,000,000 | 1,132,800 | 8.850 | 2011-02-01 |
| 1146 | 2011-02-07 | 108,000 | 18,000 | 0.01 | 825,000,000 | 937,440 | 8.680 | 2011-01-31 |
| 1147 | 2011-02-01 | 90,000 | 4,000 | 0.01 | 825,000,000 | 770,400 | 8.560 | 2011-01-28 |
| 1148 | 2011-01-31 | 86,000 | 22,000 | 0.01 | 825,000,000 | 739,600 | 8.600 | 2011-01-27 |
| 1149 | 2011-01-28 | 64,000 | 2,000 | 0.01 | 825,000,000 | 544,640 | 8.510 | 2011-01-26 |
| 1150 | 2011-01-26 | 62,000 | 4,000 | 0.01 | 825,000,000 | 540,640 | 8.720 | 2011-01-24 |
| 1151 | 2011-01-24 | 58,000 | -28,000 | 0.01 | 825,000,000 | 504,600 | 8.700 | 2011-01-20 |
| 1152 | 2011-01-20 | 86,000 | 26,000 | 0.01 | 825,000,000 | 743,040 | 8.640 | 2011-01-18 |
| 1153 | 2011-01-19 | 60,000 | -8,000 | 0.01 | 825,000,000 | 524,400 | 8.740 | 2011-01-17 |
| 1154 | 2011-01-17 | 68,000 | -10,000 | 0.01 | 825,000,000 | 604,520 | 8.890 | 2011-01-13 |
| 1155 | 2011-01-14 | 78,000 | -22,000 | 0.01 | 825,000,000 | 691,860 | 8.870 | 2011-01-12 |
| 1156 | 2011-01-13 | 100,000 | 14,000 | 0.01 | 825,000,000 | 869,000 | 8.690 | 2011-01-11 |
| 1157 | 2011-01-12 | 86,000 | 22,000 | 0.01 | 825,000,000 | 719,820 | 8.370 | 2011-01-10 |
| 1158 | 2011-01-11 | 64,000 | 4,000 | 0.01 | 825,000,000 | 545,920 | 8.530 | 2011-01-07 |
| 1159 | 2011-01-10 | 60,000 | 8,000 | 0.01 | 825,000,000 | 532,800 | 8.880 | 2011-01-06 |
| 1160 | 2011-01-07 | 52,000 | -4,000 | 0.01 | 825,000,000 | 462,280 | 8.890 | 2011-01-05 |
| 1161 | 2011-01-05 | 56,000 | -76,000 | 0.01 | 825,000,000 | 472,080 | 8.430 | 2011-01-03 |
| 1162 | 2011-01-04 | 132,000 | 28,000 | 0.02 | 825,000,000 | 1,020,360 | 7.730 | 2010-12-30 |
| 1163 | 2010-12-30 | 104,000 | 2,000 | 0.01 | 825,000,000 | 793,520 | 7.630 | 2010-12-28 |
| 1164 | 2010-12-29 | 102,000 | -36,000 | 0.01 | 825,000,000 | 791,520 | 7.760 | 2010-12-23 |
| 1165 | 2010-12-28 | 138,000 | 58,000 | 0.02 | 825,000,000 | 1,075,020 | 7.790 | 2010-12-22 |
| 1166 | 2010-12-23 | 80,000 | -6,000 | 0.01 | 825,000,000 | 613,600 | 7.670 | 2010-12-21 |
| 1167 | 2010-12-22 | 86,000 | 14,000 | 0.01 | 825,000,000 | 651,880 | 7.580 | 2010-12-20 |
| 1168 | 2010-12-21 | 72,000 | 6,000 | 0.01 | 825,000,000 | 555,840 | 7.720 | 2010-12-17 |
| 1169 | 2010-12-20 | 66,000 | -4,000 | 0.01 | 825,000,000 | 498,960 | 7.560 | 2010-12-16 |
| 1170 | 2010-12-17 | 70,000 | -28,000 | 0.01 | 825,000,000 | 539,000 | 7.700 | 2010-12-15 |
| 1171 | 2010-12-15 | 98,000 | 20,000 | 0.01 | 825,000,000 | 767,340 | 7.830 | 2010-12-13 |
| 1172 | 2010-12-13 | 78,000 | 2,000 | 0.01 | 825,000,000 | 603,720 | 7.740 | 2010-12-09 |
| 1173 | 2010-12-10 | 76,000 | -20,000 | 0.01 | 825,000,000 | 591,280 | 7.780 | 2010-12-08 |
| 1174 | 2010-12-09 | 96,000 | 4,000 | 0.01 | 825,000,000 | 753,600 | 7.850 | 2010-12-07 |
| 1175 | 2010-12-07 | 92,000 | -8,000 | 0.01 | 825,000,000 | 701,040 | 7.620 | 2010-12-03 |
| 1176 | 2010-12-06 | 100,000 | -32,000 | 0.01 | 825,000,000 | 777,000 | 7.770 | 2010-12-02 |
| 1177 | 2010-12-03 | 132,000 | -6,000 | 0.02 | 825,000,000 | 1,021,680 | 7.740 | 2010-12-01 |
| 1178 | 2010-12-02 | 138,000 | 2,000 | 0.02 | 825,000,000 | 1,035,000 | 7.500 | 2010-11-30 |
| 1179 | 2010-12-01 | 136,000 | -2,000 | 0.02 | 825,000,000 | 1,022,720 | 7.520 | 2010-11-29 |
| 1180 | 2010-11-30 | 138,000 | 12,000 | 0.02 | 825,000,000 | 1,037,760 | 7.520 | 2010-11-26 |
| 1181 | 2010-11-29 | 126,000 | 2,000 | 0.02 | 825,000,000 | 932,400 | 7.400 | 2010-11-25 |
| 1182 | 2010-11-25 | 124,000 | 2,000 | 0.02 | 825,000,000 | 891,560 | 7.190 | 2010-11-23 |
| 1183 | 2010-11-24 | 122,000 | 4,000 | 0.01 | 825,000,000 | 902,800 | 7.400 | 2010-11-22 |
| 1184 | 2010-11-23 | 118,000 | 44,000 | 0.01 | 825,000,000 | 880,280 | 7.460 | 2010-11-19 |
| 1185 | 2010-11-19 | 74,000 | -22,000 | 0.01 | 825,000,000 | 525,400 | 7.100 | 2010-11-17 |
| 1186 | 2010-11-18 | 96,000 | -16,000 | 0.01 | 825,000,000 | 682,560 | 7.110 | 2010-11-16 |
| 1187 | 2010-11-17 | 112,000 | -10,000 | 0.01 | 825,000,000 | 806,400 | 7.200 | 2010-11-15 |
| 1188 | 2010-11-16 | 122,000 | 4,000 | 0.01 | 825,000,000 | 874,740 | 7.170 | 2010-11-12 |
| 1189 | 2010-11-15 | 118,000 | -8,000 | 0.01 | 825,000,000 | 872,020 | 7.390 | 2010-11-11 |
| 1190 | 2010-11-08 | 126,000 | 6,000 | 0.02 | 825,000,000 | 977,760 | 7.760 | 2010-11-04 |
| 1191 | 2010-11-05 | 120,000 | 2,000 | 0.01 | 825,000,000 | 931,200 | 7.760 | 2010-11-03 |
| 1192 | 2010-11-04 | 118,000 | 10,000 | 0.01 | 825,000,000 | 908,600 | 7.700 | 2010-11-02 |
| 1193 | 2010-11-03 | 108,000 | 12,000 | 0.01 | 825,000,000 | 829,440 | 7.680 | 2010-11-01 |
| 1194 | 2010-11-02 | 96,000 | 4,000 | 0.01 | 825,000,000 | 727,680 | 7.580 | 2010-10-29 |
| 1195 | 2010-11-01 | 92,000 | 4,000 | 0.01 | 825,000,000 | 713,000 | 7.750 | 2010-10-28 |
| 1196 | 2010-10-29 | 88,000 | -4,000 | 0.01 | 825,000,000 | 670,560 | 7.620 | 2010-10-27 |
| 1197 | 2010-10-28 | 92,000 | -4,000 | 0.01 | 825,000,000 | 710,240 | 7.720 | 2010-10-26 |
| 1198 | 2010-10-27 | 96,000 | -66,000 | 0.01 | 825,000,000 | 762,240 | 7.940 | 2010-10-25 |
| 1199 | 2010-10-26 | 162,000 | 14,000 | 0.02 | 825,000,000 | 1,215,000 | 7.500 | 2010-10-22 |
| 1200 | 2010-10-25 | 148,000 | 22,000 | 0.02 | 825,000,000 | 1,086,320 | 7.340 | 2010-10-21 |
| 1201 | 2010-10-22 | 126,000 | -16,000 | 0.02 | 825,000,000 | 939,960 | 7.460 | 2010-10-20 |
| 1202 | 2010-10-21 | 142,000 | 30,000 | 0.02 | 825,000,000 | 978,380 | 6.890 | 2010-10-19 |
| 1203 | 2010-10-20 | 112,000 | 4,000 | 0.01 | 825,000,000 | 744,800 | 6.650 | 2010-10-18 |
| 1204 | 2010-10-19 | 108,000 | -8,000 | 0.01 | 825,000,000 | 712,800 | 6.600 | 2010-10-15 |
| 1205 | 2010-10-15 | 116,000 | 6,000 | 0.01 | 825,000,000 | 776,040 | 6.690 | 2010-10-13 |
| 1206 | 2010-10-14 | 110,000 | -18,000 | 0.01 | 825,000,000 | 738,100 | 6.710 | 2010-10-12 |
| 1207 | 2010-10-12 | 128,000 | 6,000 | 0.02 | 825,000,000 | 860,160 | 6.720 | 2010-10-08 |
| 1208 | 2010-10-11 | 122,000 | 34,000 | 0.01 | 825,000,000 | 825,940 | 6.770 | 2010-10-07 |
| 1209 | 2010-10-08 | 88,000 | -56,000 | 0.01 | 825,000,000 | 590,480 | 6.710 | 2010-10-06 |
| 1210 | 2010-10-07 | 144,000 | -4,000 | 0.02 | 825,000,000 | 966,240 | 6.710 | 2010-10-05 |
| 1211 | 2010-10-06 | 148,000 | -8,000 | 0.02 | 825,000,000 | 991,600 | 6.700 | 2010-10-04 |
| 1212 | 2010-10-04 | 156,000 | -2,000 | 0.02 | 825,000,000 | 1,054,560 | 6.760 | 2010-09-29 |
| 1213 | 2010-09-30 | 158,000 | -44,000 | 0.02 | 825,000,000 | 1,038,060 | 6.570 | 2010-09-28 |
| 1214 | 2010-09-29 | 202,000 | -34,000 | 0.02 | 825,000,000 | 1,349,360 | 6.680 | 2010-09-27 |
| 1215 | 2010-09-28 | 236,000 | 80,000 | 0.03 | 825,000,000 | 1,600,080 | 6.780 | 2010-09-24 |
| 1216 | 2010-09-27 | 156,000 | 2,000 | 0.02 | 825,000,000 | 1,029,600 | 6.600 | 2010-09-22 |
| 1217 | 2010-09-24 | 154,000 | -2,000 | 0.02 | 825,000,000 | 1,005,620 | 6.530 | 2010-09-21 |
| 1218 | 2010-09-22 | 156,000 | 22,000 | 0.02 | 825,000,000 | 1,029,600 | 6.600 | 2010-09-20 |
| 1219 | 2010-09-15 | 134,000 | 6,000 | 0.02 | 825,000,000 | 857,600 | 6.400 | 2010-09-13 |
| 1220 | 2010-09-08 | 128,000 | 14,000 | 0.02 | 825,000,000 | 837,120 | 6.540 | 2010-09-06 |
| 1221 | 2010-09-07 | 114,000 | 8,000 | 0.01 | 825,000,000 | 713,640 | 6.260 | 2010-09-03 |
| 1222 | 2010-09-01 | 106,000 | 30,000 | 0.01 | 825,000,000 | 646,600 | 6.100 | 2010-08-30 |
| 1223 | 2010-08-31 | 76,000 | -24,000 | 0.01 | 825,000,000 | 461,320 | 6.070 | 2010-08-27 |
| 1224 | 2010-08-30 | 100,000 | -6,000 | 0.01 | 825,000,000 | 628,000 | 6.280 | 2010-08-26 |
| 1225 | 2010-08-27 | 106,000 | -4,000 | 0.01 | 825,000,000 | 676,280 | 6.380 | 2010-08-25 |
| 1226 | 2010-08-26 | 110,000 | 10,000 | 0.01 | 825,000,000 | 701,800 | 6.380 | 2010-08-24 |
| 1227 | 2010-08-25 | 100,000 | 2,000 | 0.01 | 825,000,000 | 644,000 | 6.440 | 2010-08-23 |
| 1228 | 2010-08-24 | 98,000 | 4,000 | 0.01 | 825,000,000 | 646,800 | 6.600 | 2010-08-20 |
| 1229 | 2010-08-19 | 94,000 | -20,000 | 0.01 | 825,000,000 | 627,920 | 6.680 | 2010-08-17 |
| 1230 | 2010-08-18 | 114,000 | -10,000 | 0.01 | 825,000,000 | 758,100 | 6.650 | 2010-08-16 |
| 1231 | 2010-08-13 | 124,000 | 6,000 | 0.02 | 825,000,000 | 835,760 | 6.740 | 2010-08-11 |
| 1232 | 2010-08-12 | 118,000 | 8,000 | 0.01 | 825,000,000 | 816,560 | 6.920 | 2010-08-10 |
| 1233 | 2010-08-11 | 110,000 | 36,000 | 0.01 | 825,000,000 | 783,200 | 7.120 | 2010-08-09 |
| 1234 | 2010-08-09 | 74,000 | -4,000 | 0.01 | 825,000,000 | 507,640 | 6.860 | 2010-08-05 |
| 1235 | 2010-08-06 | 78,000 | -40,000 | 0.01 | 825,000,000 | 510,120 | 6.540 | 2010-08-04 |
| 1236 | 2010-08-05 | 118,000 | 2,000 | 0.01 | 825,000,000 | 813,020 | 6.890 | 2010-08-03 |
| 1237 | 2010-08-04 | 116,000 | -4,000 | 0.01 | 825,000,000 | 853,760 | 7.360 | 2010-08-02 |
| 1238 | 2010-08-03 | 120,000 | 8,000 | 0.01 | 825,000,000 | 844,800 | 7.040 | 2010-07-30 |
| 1239 | 2010-08-02 | 112,000 | -2,000 | 0.01 | 825,000,000 | 776,160 | 6.930 | 2010-07-29 |
| 1240 | 2010-07-30 | 114,000 | -4,000 | 0.01 | 825,000,000 | 786,600 | 6.900 | 2010-07-28 |
| 1241 | 2010-07-29 | 118,000 | -10,000 | 0.01 | 825,000,000 | 797,680 | 6.760 | 2010-07-27 |
| 1242 | 2010-07-28 | 128,000 | 12,000 | 0.02 | 825,000,000 | 869,120 | 6.790 | 2010-07-26 |
| 1243 | 2010-07-27 | 116,000 | -10,000 | 0.01 | 825,000,000 | 774,880 | 6.680 | 2010-07-23 |
| 1244 | 2010-07-26 | 126,000 | -6,000 | 0.02 | 825,000,000 | 826,560 | 6.560 | 2010-07-22 |
| 1245 | 2010-07-23 | 132,000 | -4,000 | 0.02 | 825,000,000 | 852,720 | 6.460 | 2010-07-21 |
| 1246 | 2010-07-22 | 136,000 | 62,000 | 0.02 | 825,000,000 | 862,240 | 6.340 | 2010-07-20 |
| 1247 | 2010-07-21 | 74,000 | 4,000 | 0.01 | 825,000,000 | 426,240 | 5.760 | 2010-07-19 |
| 1248 | 2010-07-07 | 70,000 | -6,000 | 0.01 | 825,000,000 | 398,300 | 5.690 | 2010-07-05 |
| 1249 | 2010-07-06 | 76,000 | -4,000 | 0.01 | 825,000,000 | 437,760 | 5.760 | 2010-07-02 |
| 1250 | 2010-07-05 | 80,000 | 14,000 | 0.01 | 825,000,000 | 470,400 | 5.880 | 2010-06-30 |
| 1251 | 2010-07-02 | 66,000 | -4,000 | 0.01 | 825,000,000 | 386,760 | 5.860 | 2010-06-29 |
| 1252 | 2010-06-29 | 70,000 | -38,000 | 0.01 | 825,000,000 | 406,000 | 5.800 | 2010-06-25 |
| 1253 | 2010-06-28 | 108,000 | -32,000 | 0.01 | 825,000,000 | 629,640 | 5.830 | 2010-06-24 |
| 1254 | 2010-06-25 | 140,000 | -20,000 | 0.02 | 825,000,000 | 827,400 | 5.910 | 2010-06-23 |
| 1255 | 2010-06-24 | 160,000 | -8,000 | 0.02 | 825,000,000 | 956,800 | 5.980 | 2010-06-22 |
| 1256 | 2010-06-23 | 168,000 | 4,000 | 0.02 | 825,000,000 | 1,001,280 | 5.960 | 2010-06-21 |
| 1257 | 2010-06-22 | 164,000 | 20,000 | 0.02 | 825,000,000 | 959,400 | 5.850 | 2010-06-18 |
| 1258 | 2010-06-21 | 144,000 | -10,000 | 0.02 | 825,000,000 | 830,880 | 5.770 | 2010-06-17 |
| 1259 | 2010-06-18 | 154,000 | 56,000 | 0.02 | 825,000,000 | 894,740 | 5.810 | 2010-06-15 |
| 1260 | 2010-06-17 | 98,000 | 6,000 | 0.01 | 825,000,000 | 550,760 | 5.620 | 2010-06-14 |
| 1261 | 2010-06-15 | 92,000 | 6,000 | 0.01 | 825,000,000 | 513,360 | 5.580 | 2010-06-11 |
| 1262 | 2010-06-14 | 86,000 | -32,000 | 0.01 | 825,000,000 | 470,420 | 5.470 | 2010-06-10 |
| 1263 | 2010-06-11 | 118,000 | 2,000 | 0.01 | 825,000,000 | 630,120 | 5.340 | 2010-06-09 |
| 1264 | 2010-06-10 | 116,000 | 8,000 | 0.01 | 825,000,000 | 617,120 | 5.320 | 2010-06-08 |
| 1265 | 2010-06-07 | 108,000 | -6,000 | 0.01 | 825,000,000 | 583,200 | 5.400 | 2010-06-03 |
| 1266 | 2010-06-04 | 114,000 | 34,000 | 0.01 | 825,000,000 | 613,320 | 5.380 | 2010-06-02 |
| 1267 | 2010-06-03 | 80,000 | -18,000 | 0.01 | 825,000,000 | 440,000 | 5.500 | 2010-06-01 |
| 1268 | 2010-06-02 | 98,000 | 16,000 | 0.01 | 825,000,000 | 560,560 | 5.720 | 2010-05-31 |
| 1269 | 2010-06-01 | 82,000 | 16,000 | 0.01 | 825,000,000 | 440,340 | 5.370 | 2010-05-28 |
| 1270 | 2010-05-19 | 66,000 | -6,000 | 0.01 | 825,000,000 | 399,300 | 6.050 | 2010-05-17 |
| 1271 | 2010-05-11 | 72,000 | -8,000 | 0.01 | 825,000,000 | 434,880 | 6.040 | 2010-05-07 |
| 1272 | 2010-05-06 | 80,000 | 4,000 | 0.01 | 825,000,000 | 512,000 | 6.400 | 2010-05-04 |
| 1273 | 2010-05-04 | 76,000 | 10,000 | 0.01 | 825,000,000 | 493,240 | 6.490 | 2010-04-30 |
| 1274 | 2010-04-30 | 66,000 | -6,000 | 0.01 | 825,000,000 | 446,820 | 6.770 | 2010-04-28 |
| 1275 | 2010-04-26 | 72,000 | -4,000 | 0.01 | 825,000,000 | 464,400 | 6.450 | 2010-04-22 |
| 1276 | 2010-04-23 | 76,000 | -16,000 | 0.01 | 825,000,000 | 477,280 | 6.280 | 2010-04-21 |
| 1277 | 2010-04-22 | 92,000 | 16,000 | 0.01 | 825,000,000 | 568,560 | 6.180 | 2010-04-20 |
| 1278 | 2010-04-21 | 76,000 | -18,000 | 0.01 | 825,000,000 | 455,240 | 5.990 | 2010-04-19 |
| 1279 | 2010-04-20 | 94,000 | 10,000 | 0.01 | 825,000,000 | 551,780 | 5.870 | 2010-04-16 |
| 1280 | 2010-04-19 | 84,000 | -32,000 | 0.01 | 825,000,000 | 499,800 | 5.950 | 2010-04-15 |
| 1281 | 2010-04-16 | 116,000 | -90,000 | 0.01 | 825,000,000 | 672,800 | 5.800 | 2010-04-14 |
| 1282 | 2010-04-14 | 206,000 | 64,000 | 0.02 | 825,000,000 | 1,087,680 | 5.280 | 2010-04-12 |
| 1283 | 2010-04-13 | 142,000 | -4,000 | 0.02 | 825,000,000 | 746,920 | 5.260 | 2010-04-09 |
| 1284 | 2010-04-12 | 146,000 | 92,000 | 0.02 | 825,000,000 | 759,200 | 5.200 | 2010-04-08 |
| 1285 | 2010-04-09 | 54,000 | 14,000 | 0.01 | 825,000,000 | 277,020 | 5.130 | 2010-04-07 |
| 1286 | 2010-03-24 | 40,000 | -10,000 | 0.00 | 825,000,000 | 212,400 | 5.310 | 2010-03-22 |
| 1287 | 2010-03-16 | 50,000 | -10,000 | 0.01 | 825,000,000 | 229,000 | 4.580 | 2010-03-12 |
| 1288 | 2010-03-15 | 60,000 | 2,000 | 0.01 | 825,000,000 | 271,200 | 4.520 | 2010-03-11 |
| 1289 | 2010-03-12 | 58,000 | 8,000 | 0.01 | 825,000,000 | 259,840 | 4.480 | 2010-03-10 |
| 1290 | 2010-01-29 | 50,000 | -18,000 | 0.01 | 825,000,000 | 205,000 | 4.100 | 2010-01-27 |
| 1291 | 2010-01-26 | 68,000 | -12,000 | 0.01 | 825,000,000 | 285,600 | 4.200 | 2010-01-22 |
| 1292 | 2010-01-21 | 80,000 | 4,000 | 0.01 | 825,000,000 | 344,000 | 4.300 | 2010-01-19 |
| 1293 | 2010-01-20 | 76,000 | -40,000 | 0.01 | 825,000,000 | 333,640 | 4.390 | 2010-01-18 |
| 1294 | 2010-01-19 | 116,000 | 18,000 | 0.01 | 825,000,000 | 531,280 | 4.580 | 2010-01-15 |
| 1295 | 2010-01-18 | 98,000 | 20,000 | 0.01 | 825,000,000 | 434,140 | 4.430 | 2010-01-14 |
| 1296 | 2010-01-07 | 78,000 | -10,000 | 0.01 | 825,000,000 | 327,600 | 4.200 | 2010-01-05 |
| 1297 | 2009-12-01 | 88,000 | -6,000 | 0.01 | 825,000,000 | 311,520 | 3.540 | 2009-11-27 |
| 1298 | 2009-11-05 | 94,000 | 10,000 | 0.01 | 825,000,000 | 287,640 | 3.060 | 2009-11-03 |
| 1299 | 2009-06-08 | 84,000 | -50,000 | 0.01 | 825,000,000 | 116,760 | 1.390 | 2009-06-04 |
| 1300 | 2009-06-05 | 134,000 | 50,000 | 0.02 | 825,000,000 | 186,260 | 1.390 | 2009-06-03 |
| 1301 | 2009-05-26 | 84,000 | -10,000 | 0.01 | 825,000,000 | 94,080 | 1.120 | 2009-05-22 |
| 1302 | 2009-02-10 | 94,000 | -20,000 | 0.01 | 825,000,000 | 47,000 | 0.500 | 2009-02-06 |
| 1303 | 2009-02-09 | 114,000 | 20,000 | 0.01 | 825,000,000 | 52,440 | 0.460 | 2009-02-05 |
| 1304 | 2009-02-06 | 94,000 | -20,000 | 0.01 | 825,000,000 | 47,940 | 0.510 | 2009-02-04 |
| 1305 | 2009-02-05 | 114,000 | 20,000 | 0.01 | 825,000,000 | 57,000 | 0.500 | 2009-02-03 |
| 1306 | 2008-09-22 | 94,000 | -2,000 | 0.01 | 825,000,000 | 94,000 | 1.000 | 2008-09-18 |
| 1307 | 2008-04-17 | 96,000 | -30,000 | 0.01 | 825,000,000 | 132,480 | 1.380 | 2008-04-15 |
| 1308 | 2008-04-16 | 126,000 | 30,000 | 0.02 | 825,000,000 | 176,400 | 1.400 | 2008-04-14 |
| 1309 | 2008-03-11 | 96,000 | 10,000 | 0.01 | 825,000,000 | 182,400 | 1.900 | 2008-03-07 |
| 1310 | 2007-11-13 | 86,000 | 4,000 | 0.01 | 825,000,000 | 247,680 | 2.880 | 2007-11-09 |
| 1311 | 2007-10-05 | 82,000 | 10,000 | 0.01 | 825,000,000 | 240,260 | 2.930 | 2007-10-03 |
| 1312 | 2007-08-28 | 72,000 | -14,000 | 0.01 | 825,000,000 | 208,800 | 2.900 | 2007-08-24 |
| 1313 | 2007-08-27 | 86,000 | 14,000 | 0.01 | 825,000,000 | 236,500 | 2.750 | 2007-08-23 |
| 1314 | 2007-08-21 | 72,000 | 10,000 | 0.01 | 825,000,000 | 198,000 | 2.750 | 2007-08-17 |
| 1315 | 2007-08-09 | 62,000 | 10,000 | 0.01 | 825,000,000 | 173,600 | 2.800 | 2007-08-07 |
| 1316 | 2007-07-30 | 52,000 | -10,000 | 0.01 | 825,000,000 | 177,320 | 3.410 | 2007-07-26 |
| 1317 | 2007-07-27 | 62,000 | 10,000 | 0.01 | 825,000,000 | 196,540 | 3.170 | 2007-07-25 |
| 1318 | 2007-07-17 | 52,000 | -10,000 | 0.01 | 825,000,000 | 128,960 | 2.480 | 2007-07-13 |
| 1319 | 2007-07-13 | 62,000 | -20,000 | 0.01 | 825,000,000 | 141,980 | 2.290 | 2007-07-11 |
| 1320 | 2007-07-11 | 82,000 | 20,000 | 0.01 | 825,000,000 | 192,700 | 2.350 | 2007-07-09 |
Copyright & disclaimer, Privacy policy