Chaoju Eye Care Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02219  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.510 2025-11-04
2 2025-11-05 2.560 2025-11-03
3 2024-11-18 0 -844,037 0.00 707,526,500 0 2.900 2024-11-14
4 2024-11-15 844,037 -7,500 0.12 707,526,500 2,473,028 2.930 2024-11-13
5 2024-11-14 851,537 6,000 0.12 707,526,500 2,477,973 2.910 2024-11-12
6 2024-11-13 845,537 -6,000 0.12 707,526,500 2,485,879 2.940 2024-11-11
7 2024-11-12 851,537 -7,500 0.12 707,526,500 2,512,034 2.950 2024-11-08
8 2024-11-11 859,037 6,000 0.12 707,526,500 2,534,159 2.950 2024-11-07
9 2024-11-08 853,037 -2,000 0.12 707,526,500 2,465,277 2.890 2024-11-06
10 2024-11-07 855,037 -22,500 0.12 707,526,500 2,488,158 2.910 2024-11-05
11 2024-11-06 877,537 -22,500 0.12 707,526,500 2,518,531 2.870 2024-11-04
12 2024-11-05 900,037 -2,500 0.13 707,526,500 2,592,107 2.880 2024-11-01
13 2024-11-04 902,537 -10,000 0.13 707,526,500 2,572,230 2.850 2024-10-31
14 2024-11-01 912,537 -60,500 0.13 707,526,500 2,628,107 2.880 2024-10-30
15 2024-10-31 973,037 -26,500 0.14 707,526,500 2,880,190 2.960 2024-10-29
16 2024-10-29 999,537 43,500 0.14 707,526,500 2,998,611 3.000 2024-10-25
17 2024-10-28 956,037 -123,500 0.14 707,526,500 2,820,309 2.950 2024-10-24
18 2024-10-25 1,079,537 2,500 0.15 707,526,500 3,173,839 2.940 2024-10-23
19 2024-10-24 1,077,037 -32,500 0.15 707,526,500 3,177,259 2.950 2024-10-22
20 2024-10-23 1,109,537 34,000 0.16 707,526,500 3,284,230 2.960 2024-10-21
21 2024-10-22 1,075,537 79,500 0.15 707,526,500 3,226,611 3.000 2024-10-18
22 2024-10-21 996,037 -53,500 0.14 707,526,500 2,948,270 2.960 2024-10-17
23 2024-10-18 1,049,537 8,510 0.15 707,526,500 3,117,125 2.970 2024-10-16
24 2024-10-17 1,041,027 -65,500 0.15 707,526,500 3,143,902 3.020 2024-10-15
25 2024-10-16 1,106,527 -36,500 0.16 707,526,500 3,408,103 3.080 2024-10-14
26 2024-10-15 1,143,027 -25,495 0.16 707,526,500 3,714,838 3.250 2024-10-10
27 2024-10-14 1,168,522 -46,497 0.17 707,526,500 3,750,956 3.210 2024-10-09
28 2024-10-10 1,215,019 29,502 0.17 707,526,500 4,082,464 3.360 2024-10-08
29 2024-10-09 1,185,517 37,000 0.17 707,526,500 4,338,992 3.660 2024-10-07
30 2024-10-08 1,148,517 97,500 0.16 707,526,500 3,973,869 3.460 2024-10-04
31 2024-10-07 1,051,017 58,000 0.15 707,526,500 3,626,009 3.450 2024-10-03
32 2024-10-04 993,017 40,504 0.14 707,526,500 3,475,560 3.500 2024-10-02
33 2024-10-03 952,513 84,502 0.13 707,526,500 3,295,695 3.460 2024-09-30
34 2024-10-02 868,011 11,000 0.12 707,526,500 2,751,595 3.170 2024-09-27
35 2024-09-30 857,011 -14,000 0.12 707,526,500 2,656,734 3.100 2024-09-26
36 2024-09-27 871,011 1,000 0.12 707,526,500 2,517,222 2.890 2024-09-25
37 2024-09-26 870,011 12,000 0.12 707,526,500 2,514,332 2.890 2024-09-24
38 2024-09-25 858,011 28,000 0.12 707,526,500 2,445,331 2.850 2024-09-23
39 2024-09-24 830,011 13,500 0.12 707,526,500 2,290,830 2.760 2024-09-20
40 2024-09-23 816,511 -2,500 0.12 707,526,500 2,278,066 2.790 2024-09-19
41 2024-09-20 819,011 3,000 0.12 707,526,500 2,252,280 2.750 2024-09-17
42 2024-09-19 816,011 -2,497 0.12 707,526,500 2,235,870 2.740 2024-09-16
43 2024-09-17 818,508 -27,500 0.12 707,526,500 2,259,082 2.760 2024-09-13
44 2024-09-16 846,008 7,500 0.12 707,526,500 2,351,902 2.780 2024-09-12
45 2024-09-13 838,508 503 0.12 707,526,500 2,305,897 2.750 2024-09-11
46 2024-09-12 838,005 -65,500 0.12 707,526,500 2,438,595 2.910 2024-09-10
47 2024-09-11 903,505 -117,500 0.13 707,526,500 2,620,165 2.900 2024-09-09
48 2024-09-09 1,021,005 -64,497 0.14 707,526,500 2,950,704 2.890 2024-09-04
49 2024-09-05 1,085,502 -16,497 0.15 707,526,500 3,169,666 2.920 2024-09-03
50 2024-09-04 1,101,999 -149,500 0.16 707,526,500 3,228,857 2.930 2024-09-02
51 2024-09-03 1,251,499 302,500 0.18 707,526,500 3,829,587 3.060 2024-08-30
52 2024-09-02 948,999 -7,500 0.13 707,526,500 2,714,137 2.860 2024-08-29
53 2024-08-30 956,499 6,500 0.14 707,526,500 2,764,282 2.890 2024-08-28
54 2024-08-29 949,999 25,000 0.13 707,526,500 2,707,497 2.850 2024-08-27
55 2024-08-28 924,999 52,000 0.13 707,526,500 2,636,247 2.850 2024-08-26
56 2024-08-27 872,999 -20,500 0.12 707,526,500 2,514,237 2.880 2024-08-23
57 2024-08-26 893,499 26,000 0.13 707,526,500 2,573,277 2.880 2024-08-22
58 2024-08-23 867,499 23,000 0.12 707,526,500 2,533,097 2.920 2024-08-21
59 2024-08-22 844,499 -23,500 0.12 707,526,500 2,449,047 2.900 2024-08-20
60 2024-08-21 867,999 4,000 0.12 707,526,500 2,603,997 3.000 2024-08-19
61 2024-08-20 863,999 -10,500 0.12 707,526,500 2,591,997 3.000 2024-08-16
62 2024-08-19 874,499 -3,000 0.12 707,526,500 2,632,242 3.010 2024-08-15
63 2024-08-16 877,499 -15,000 0.12 707,526,500 2,588,622 2.950 2024-08-14
64 2024-08-15 892,499 -11,000 0.13 707,526,500 2,650,722 2.970 2024-08-13
65 2024-08-14 903,499 -29,000 0.13 707,526,500 2,710,497 3.000 2024-08-12
66 2024-08-13 932,499 6,500 0.13 707,526,500 2,741,547 2.940 2024-08-09
67 2024-08-12 925,999 -1,511,000 0.13 707,526,500 2,768,737 2.990 2024-08-08
68 2024-08-09 2,436,999 -6,997 0.34 707,526,500 7,091,667 2.910 2024-08-07
69 2024-08-08 2,443,996 62,500 0.35 707,526,500 7,234,228 2.960 2024-08-06
70 2024-08-07 2,381,496 -64,500 0.34 707,526,500 6,739,634 2.830 2024-08-05
71 2024-08-06 2,445,996 -55,000 0.35 707,526,500 7,191,228 2.940 2024-08-02
72 2024-08-05 2,500,996 -28,000 0.35 707,526,500 7,202,868 2.880 2024-08-01
73 2024-08-02 2,528,996 75,000 0.36 707,526,500 7,384,668 2.920 2024-07-31
74 2024-08-01 2,453,996 -29,000 0.35 707,526,500 6,944,809 2.830 2024-07-30
75 2024-07-31 2,482,996 17,500 0.35 707,526,500 7,349,668 2.960 2024-07-29
76 2024-07-30 2,465,496 -2,500 0.35 707,526,500 7,322,523 2.970 2024-07-26
77 2024-07-29 2,467,996 -75,500 0.35 707,526,500 7,305,268 2.960 2024-07-25
78 2024-07-26 2,543,496 -27,500 0.36 707,526,500 7,706,793 3.030 2024-07-24
79 2024-07-25 2,570,996 -76,000 0.36 707,526,500 7,712,988 3.000 2024-07-23
80 2024-07-24 2,646,996 -54,000 0.37 707,526,500 7,993,928 3.020 2024-07-22
81 2024-07-23 2,700,996 -84,000 0.38 707,526,500 8,157,008 3.020 2024-07-19
82 2024-07-22 2,784,996 -68,320,000 0.39 707,526,500 8,577,788 3.080 2024-07-18
83 2024-07-19 71,104,996 -14,000 10.05 707,526,500 214,737,088 3.020 2024-07-17
84 2024-07-18 71,118,996 -32,000 10.05 707,526,500 216,201,748 3.040 2024-07-16
85 2024-07-16 71,150,996 33,500 10.06 707,526,500 221,991,108 3.120 2024-07-12
86 2024-07-15 71,117,496 53,000 10.05 707,526,500 219,041,888 3.080 2024-07-11
87 2024-07-12 71,064,496 -28,000 10.04 707,526,500 216,036,068 3.040 2024-07-10
88 2024-07-11 71,092,496 49,000 10.05 707,526,500 216,121,188 3.040 2024-07-09
89 2024-07-10 71,043,496 5,500 10.04 707,526,500 215,261,793 3.030 2024-07-08
90 2024-07-09 71,037,996 -2,000 10.04 707,526,500 220,217,788 3.100 2024-07-05
91 2024-07-08 71,039,996 -12,000 10.04 707,526,500 217,382,388 3.060 2024-07-04
92 2024-07-05 71,051,996 1,500 10.04 707,526,500 212,445,468 2.990 2024-07-03
93 2024-07-04 71,050,496 -28,500 10.04 707,526,500 213,151,488 3.000 2024-07-02
94 2024-07-03 71,078,996 -6,000 10.05 707,526,500 210,393,828 2.960 2024-06-28
95 2024-07-02 71,084,996 -37,500 10.05 707,526,500 204,013,939 2.870 2024-06-27
96 2024-06-28 71,122,496 60,500 10.05 707,526,500 210,522,588 2.960 2024-06-26
97 2024-06-27 71,061,996 -19,000 10.04 707,526,500 210,343,508 2.960 2024-06-25
98 2024-06-26 71,080,996 -49,500 10.05 707,526,500 213,242,988 3.000 2024-06-24
99 2024-06-25 71,130,496 20,500 10.05 707,526,500 210,546,268 2.960 2024-06-21
100 2024-06-24 71,109,996 -31,000 10.05 707,526,500 219,018,788 3.080 2024-06-20
101 2024-06-21 71,140,996 -33,500 10.05 707,526,500 221,248,498 3.110 2024-06-19
102 2024-06-20 71,174,496 -177,000 10.06 707,526,500 215,658,723 3.030 2024-06-18
103 2024-06-19 71,351,496 8,000 10.08 707,526,500 219,762,608 3.080 2024-06-17
104 2024-06-18 71,343,496 -45,500 10.08 707,526,500 233,293,232 3.270 2024-06-14
105 2024-06-17 71,388,996 -139,500 10.09 707,526,500 227,730,897 3.190 2024-06-13
106 2024-06-14 71,528,496 -89,000 10.11 707,526,500 232,467,612 3.250 2024-06-12
107 2024-06-13 71,617,496 -286,000 10.12 707,526,500 262,120,035 3.660 2024-06-11
108 2024-06-12 71,903,496 -32,500 10.16 707,526,500 260,290,656 3.620 2024-06-07
109 2024-06-11 71,935,996 -141,000 10.17 707,526,500 265,443,825 3.690 2024-06-06
110 2024-06-07 72,076,996 -16,000 10.19 707,526,500 258,035,646 3.580 2024-06-05
111 2024-06-06 72,092,996 42,500 10.19 707,526,500 255,930,136 3.550 2024-06-04
112 2024-06-05 72,050,496 81,000 10.18 707,526,500 252,897,241 3.510 2024-06-03
113 2024-06-04 71,969,496 -3,811,000 10.17 707,526,500 246,855,371 3.430 2024-05-31
114 2024-06-03 75,780,496 39,000 10.71 707,526,500 271,294,176 3.580 2024-05-30
115 2024-05-31 75,741,496 -109,000 10.71 707,526,500 276,456,460 3.650 2024-05-29
116 2024-05-30 75,850,496 479,500 10.72 707,526,500 275,337,300 3.630 2024-05-28
117 2024-05-29 75,370,996 -6,000 10.65 707,526,500 281,133,815 3.730 2024-05-27
118 2024-05-28 75,376,996 -44,500 10.65 707,526,500 282,663,735 3.750 2024-05-24
119 2024-05-27 75,421,496 -73,000 10.66 707,526,500 291,126,975 3.860 2024-05-23
120 2024-05-24 75,494,496 4,500 10.67 707,526,500 292,918,644 3.880 2024-05-22
121 2024-05-23 75,489,996 -72,000 10.67 707,526,500 296,675,684 3.930 2024-05-21
122 2024-05-22 75,561,996 -8,000 10.68 707,526,500 296,958,644 3.930 2024-05-20
123 2024-05-21 75,569,996 65,500 10.68 707,526,500 293,967,284 3.890 2024-05-17
124 2024-05-20 75,504,496 -66,000 10.67 707,526,500 287,672,130 3.810 2024-05-16
125 2024-05-17 75,570,496 54,502 10.68 707,526,500 293,969,229 3.890 2024-05-14
126 2024-05-16 75,515,994 -12,500 10.67 707,526,500 295,267,537 3.910 2024-05-13
127 2024-05-14 75,528,494 89,500 10.68 707,526,500 297,582,266 3.940 2024-05-10
128 2024-05-13 75,438,994 16,000 10.66 707,526,500 292,703,297 3.880 2024-05-09
129 2024-05-10 75,422,994 -45,000 10.66 707,526,500 288,870,067 3.830 2024-05-08
130 2024-05-09 75,467,994 -25,000 10.67 707,526,500 298,098,576 3.950 2024-05-07
131 2024-05-08 75,492,994 -53,500 10.67 707,526,500 301,971,976 4.000 2024-05-06
132 2024-05-07 75,546,494 -15,498 10.68 707,526,500 299,164,116 3.960 2024-05-03
133 2024-05-06 75,561,992 43,000 10.68 707,526,500 288,646,809 3.820 2024-05-02
134 2024-05-03 75,518,992 85,000 10.67 707,526,500 290,748,119 3.850 2024-04-30
135 2024-05-02 75,433,992 -108,998 10.66 707,526,500 285,140,490 3.780 2024-04-29
136 2024-04-30 75,542,990 -93,010 10.68 707,526,500 282,530,783 3.740 2024-04-26
137 2024-04-29 75,636,000 -61,000 10.69 707,526,500 282,122,280 3.730 2024-04-25
138 2024-04-26 75,697,000 7,500 10.70 707,526,500 277,051,020 3.660 2024-04-24
139 2024-04-25 75,689,500 -55,500 10.70 707,526,500 277,023,570 3.660 2024-04-23
140 2024-04-24 75,745,000 -12,500 10.71 707,526,500 276,469,250 3.650 2024-04-22
141 2024-04-23 75,757,500 -62,500 10.71 707,526,500 270,454,275 3.570 2024-04-19
142 2024-04-22 75,820,000 -60,000 10.72 707,526,500 278,259,400 3.670 2024-04-18
143 2024-04-19 75,880,000 -52,000 10.72 707,526,500 279,238,400 3.680 2024-04-17
144 2024-04-18 75,932,000 -119,500 10.73 707,526,500 278,670,440 3.670 2024-04-16
145 2024-04-17 76,051,500 -11,500 10.75 707,526,500 285,953,640 3.760 2024-04-15
146 2024-04-16 76,063,000 89,500 10.75 707,526,500 288,278,770 3.790 2024-04-12
147 2024-04-15 75,973,500 -21,500 10.74 707,526,500 290,978,505 3.830 2024-04-11
148 2024-04-12 75,995,000 194,500 10.74 707,526,500 292,580,750 3.850 2024-04-10
149 2024-04-11 75,800,500 28,500 10.71 707,526,500 297,137,960 3.920 2024-04-09
150 2024-04-10 75,772,000 -40,500 10.71 707,526,500 290,964,480 3.840 2024-04-08
151 2024-04-09 75,812,500 135,500 10.72 707,526,500 288,087,500 3.800 2024-04-05
152 2024-04-08 75,677,000 259,000 10.70 707,526,500 286,059,060 3.780 2024-04-03
153 2024-04-05 75,418,000 -243,000 10.66 707,526,500 284,325,860 3.770 2024-04-02
154 2024-04-03 75,661,000 115,000 10.69 707,526,500 297,347,730 3.930 2024-03-28
155 2024-04-02 75,546,000 147,000 10.68 707,526,500 301,428,540 3.990 2024-03-27
156 2024-03-28 75,399,000 -49,000 10.66 707,526,500 286,516,200 3.800 2024-03-26
157 2024-03-27 75,448,000 -60,500 10.66 707,526,500 288,965,840 3.830 2024-03-25
158 2024-03-26 75,508,500 -175,500 10.67 707,526,500 283,156,875 3.750 2024-03-22
159 2024-03-25 75,684,000 229,000 10.70 707,526,500 295,167,600 3.900 2024-03-21
160 2024-03-22 75,455,000 62,024 10.66 707,526,500 292,765,400 3.880 2024-03-20
161 2024-03-21 75,392,976 63,000 10.66 707,526,500 290,262,958 3.850 2024-03-19
162 2024-03-20 75,329,976 187,000 10.65 707,526,500 301,319,904 4.000 2024-03-18
163 2024-03-19 75,142,976 379,000 10.62 707,526,500 299,820,474 3.990 2024-03-15
164 2024-03-18 74,763,976 486,500 10.57 707,526,500 297,560,624 3.980 2024-03-14
165 2024-03-15 74,277,476 109,500 10.50 707,526,500 311,222,624 4.190 2024-03-13
166 2024-03-14 74,167,976 13,000 10.48 707,526,500 307,055,421 4.140 2024-03-12
167 2024-03-13 74,154,976 37,439 10.48 707,526,500 305,518,501 4.120 2024-03-11
168 2024-03-12 74,117,537 55,500 10.48 707,526,500 303,881,902 4.100 2024-03-08
169 2024-03-11 74,062,037 -31,000 10.47 707,526,500 296,988,768 4.010 2024-03-07
170 2024-03-08 74,093,037 16,500 10.47 707,526,500 299,335,869 4.040 2024-03-06
171 2024-03-07 74,076,537 -95,500 10.47 707,526,500 293,343,087 3.960 2024-03-05
172 2024-03-06 74,172,037 -1,000 10.48 707,526,500 295,946,428 3.990 2024-03-04
173 2024-03-05 74,173,037 -17,000 10.48 707,526,500 298,917,339 4.030 2024-03-01
174 2024-03-04 74,190,037 -202,500 10.49 707,526,500 281,922,141 3.800 2024-02-29
175 2024-03-01 74,392,537 -17,500 10.51 707,526,500 287,155,193 3.860 2024-02-28
176 2024-02-29 74,410,037 169,500 10.52 707,526,500 297,640,148 4.000 2024-02-27
177 2024-02-28 74,240,537 44,961,500 10.49 707,526,500 293,250,121 3.950 2024-02-26
178 2024-02-27 29,279,037 -32,000 4.14 707,526,500 113,309,873 3.870 2024-02-23
179 2024-02-26 29,311,037 -9,500 4.14 707,526,500 111,675,051 3.810 2024-02-22
180 2024-02-23 29,320,537 6,000 4.14 707,526,500 112,297,657 3.830 2024-02-21
181 2024-02-22 29,314,537 122,500 4.14 707,526,500 108,463,787 3.700 2024-02-20
182 2024-02-21 29,192,037 726,500 4.13 707,526,500 102,464,050 3.510 2024-02-19
183 2024-02-20 28,465,537 40,500 4.02 707,526,500 108,453,696 3.810 2024-02-16
184 2024-02-19 28,425,037 -1,000 4.02 707,526,500 103,751,385 3.650 2024-02-15
185 2024-02-16 28,426,037 5,500 4.02 707,526,500 103,755,035 3.650 2024-02-14
186 2024-02-15 28,420,537 3,500 4.02 707,526,500 105,724,398 3.720 2024-02-08
187 2024-02-14 28,417,037 -23,000 4.02 707,526,500 104,574,696 3.680 2024-02-07
188 2024-02-08 28,440,037 -13,000 4.02 707,526,500 105,512,537 3.710 2024-02-06
189 2024-02-07 28,453,037 -3,000 4.02 707,526,500 99,870,160 3.510 2024-02-05
190 2024-02-06 28,456,037 -2,000 4.02 707,526,500 102,157,173 3.590 2024-02-02
191 2024-02-05 28,458,037 -46,000 4.02 707,526,500 105,010,157 3.690 2024-02-01
192 2024-02-02 28,504,037 -189,500 4.03 707,526,500 104,609,816 3.670 2024-01-31
193 2024-02-01 28,693,537 -39,500 4.06 707,526,500 106,453,022 3.710 2024-01-30
194 2024-01-31 28,733,037 11,500 4.06 707,526,500 106,886,898 3.720 2024-01-29
195 2024-01-30 28,721,537 -90,500 4.06 707,526,500 108,567,410 3.780 2024-01-26
196 2024-01-29 28,812,037 -68,500 4.07 707,526,500 111,502,583 3.870 2024-01-25
197 2024-01-26 28,880,537 -168,500 4.08 707,526,500 109,168,430 3.780 2024-01-24
198 2024-01-25 29,049,037 -426,500 4.11 707,526,500 108,352,908 3.730 2024-01-23
199 2024-01-24 29,475,537 -396,500 4.17 707,625,000 113,186,062 3.840 2024-01-22
200 2024-01-23 29,872,037 -56,500 4.22 707,625,000 116,500,944 3.900 2024-01-19
201 2024-01-22 29,928,537 7,500 4.23 707,625,000 117,319,865 3.920 2024-01-18
202 2024-01-19 29,921,037 -37,500 4.23 707,625,000 117,290,465 3.920 2024-01-17
203 2024-01-18 29,958,537 -4,500 4.23 707,625,000 122,530,416 4.090 2024-01-16
204 2024-01-17 29,963,037 -92,500 4.23 707,625,000 124,945,864 4.170 2024-01-15
205 2024-01-16 30,055,537 -30,500 4.25 707,625,000 125,031,034 4.160 2024-01-12
206 2024-01-15 30,086,037 -51,000 4.25 707,625,000 126,662,216 4.210 2024-01-11
207 2024-01-12 30,137,037 -13,000 4.26 707,625,000 125,068,704 4.150 2024-01-10
208 2024-01-11 30,150,037 -35,000 4.26 707,625,000 122,409,150 4.060 2024-01-09
209 2024-01-10 30,185,037 -89,500 4.27 707,625,000 123,456,801 4.090 2024-01-08
210 2024-01-09 30,274,537 -54,500 4.28 707,625,000 128,666,782 4.250 2024-01-05
211 2024-01-08 30,329,037 -35,000 4.29 707,625,000 129,201,698 4.260 2024-01-04
212 2024-01-05 30,364,037 -7,500 4.29 707,625,000 131,172,640 4.320 2024-01-03
213 2024-01-04 30,371,537 1,500 4.29 707,625,000 131,205,040 4.320 2024-01-02
214 2024-01-03 30,370,037 66,500 4.29 707,625,000 134,235,564 4.420 2023-12-29
215 2024-01-02 30,303,537 95,500 4.28 707,625,000 132,123,421 4.360 2023-12-28
216 2023-12-29 30,208,037 -23,500 4.27 707,625,000 130,498,720 4.320 2023-12-27
217 2023-12-28 30,231,537 -70,000 4.27 707,625,000 126,972,455 4.200 2023-12-22
218 2023-12-27 30,301,537 -35,000 4.28 707,625,000 128,478,517 4.240 2023-12-21
219 2023-12-22 30,336,537 11,000 4.29 707,625,000 131,053,840 4.320 2023-12-20
220 2023-12-21 30,325,537 257,500 4.29 707,625,000 131,916,086 4.350 2023-12-19
221 2023-12-20 30,068,037 -285,000 4.25 707,625,000 126,285,755 4.200 2023-12-18
222 2023-12-19 30,353,037 -20,000 4.29 707,625,000 127,482,755 4.200 2023-12-15
223 2023-12-18 30,373,037 14,000 4.29 707,625,000 125,440,643 4.130 2023-12-14
224 2023-12-15 30,359,037 -57,000 4.29 707,625,000 129,329,498 4.260 2023-12-13
225 2023-12-14 30,416,037 81,000 4.30 707,625,000 133,830,563 4.400 2023-12-12
226 2023-12-13 30,335,037 -3,500 4.29 707,625,000 131,957,411 4.350 2023-12-11
227 2023-12-12 30,338,537 -133,000 4.29 707,625,000 133,792,948 4.410 2023-12-08
228 2023-12-11 30,471,537 -132,500 4.31 707,625,000 136,817,201 4.490 2023-12-07
229 2023-12-08 30,604,037 -497 4.32 707,625,000 139,248,368 4.550 2023-12-06
230 2023-12-07 30,604,534 -85,500 4.32 707,625,000 140,168,766 4.580 2023-12-05
231 2023-12-06 30,690,034 -13,500 4.34 707,625,000 139,639,655 4.550 2023-12-04
232 2023-12-05 30,703,534 -14,000 4.34 707,625,000 138,165,903 4.500 2023-12-01
233 2023-12-04 30,717,534 -95,500 4.34 707,625,000 138,228,903 4.500 2023-11-30
234 2023-12-01 30,813,034 100,000 4.35 707,625,000 135,885,480 4.410 2023-11-29
235 2023-11-30 30,713,034 63,000 4.34 707,625,000 140,358,565 4.570 2023-11-28
236 2023-11-29 30,650,034 31,500 4.33 707,625,000 138,231,653 4.510 2023-11-27
237 2023-11-28 30,618,534 118,002 4.33 707,625,000 135,027,735 4.410 2023-11-24
238 2023-11-27 30,500,532 31,502 4.31 707,625,000 127,797,229 4.190 2023-11-23
239 2023-11-24 30,469,030 -114,498 4.31 707,625,000 129,188,687 4.240 2023-11-22
240 2023-11-23 30,583,528 -29,998 4.32 707,625,000 129,368,323 4.230 2023-11-21
241 2023-11-22 30,613,526 -22,498 4.33 707,625,000 131,025,891 4.280 2023-11-20
242 2023-11-21 30,636,024 35,000 4.33 707,625,000 132,041,263 4.310 2023-11-17
243 2023-11-20 30,601,024 79,998 4.32 707,625,000 131,584,403 4.300 2023-11-16
244 2023-11-17 30,521,026 85,000 4.31 707,625,000 128,188,309 4.200 2023-11-15
245 2023-11-16 30,436,026 24,000 4.30 707,625,000 123,265,905 4.050 2023-11-14
246 2023-11-15 30,412,026 -26,000 4.30 707,625,000 122,256,345 4.020 2023-11-13
247 2023-11-14 30,438,026 -67,998 4.30 707,625,000 122,056,484 4.010 2023-11-10
248 2023-11-13 30,506,024 1,500 4.31 707,625,000 120,193,735 3.940 2023-11-09
249 2023-11-10 30,504,524 35,500 4.31 707,625,000 123,543,322 4.050 2023-11-08
250 2023-11-09 30,469,024 121,496 4.31 707,625,000 125,837,069 4.130 2023-11-07
251 2023-11-08 30,347,528 33,500 4.29 707,625,000 127,156,142 4.190 2023-11-06
252 2023-11-07 30,314,028 -2,000 4.28 707,625,000 125,803,216 4.150 2023-11-03
253 2023-11-06 30,316,028 -9,500 4.28 707,625,000 123,083,074 4.060 2023-11-02
254 2023-11-03 30,325,528 -1,500 4.29 707,625,000 124,334,665 4.100 2023-11-01
255 2023-11-02 30,327,028 26,002 4.29 707,625,000 126,160,436 4.160 2023-10-31
256 2023-11-01 30,301,026 149,002 4.28 707,625,000 126,355,278 4.170 2023-10-30
257 2023-10-31 30,152,024 48,000 4.26 707,625,000 123,924,819 4.110 2023-10-27
258 2023-10-30 30,104,024 -29,500 4.25 707,625,000 118,308,814 3.930 2023-10-26
259 2023-10-27 30,133,524 -107,498 4.26 707,625,000 121,136,766 4.020 2023-10-25
260 2023-10-26 30,241,022 91,502 4.27 707,625,000 115,520,704 3.820 2023-10-24
261 2023-10-25 30,149,520 25,000 4.26 707,625,000 116,377,147 3.860 2023-10-20
262 2023-10-24 30,124,520 -17,498 4.26 707,625,000 115,376,912 3.830 2023-10-19
263 2023-10-20 30,142,018 -112,498 4.26 707,625,000 113,032,568 3.750 2023-10-18
264 2023-10-19 30,254,516 -3,500 4.28 707,625,000 118,900,248 3.930 2023-10-17
265 2023-10-18 30,258,016 -118,500 4.28 707,625,000 117,401,102 3.880 2023-10-16
266 2023-10-17 30,376,516 -43,498 4.29 707,625,000 119,683,473 3.940 2023-10-13
267 2023-10-16 30,420,014 112,002 4.30 707,625,000 119,854,855 3.940 2023-10-12
268 2023-10-13 30,308,012 -7,498 4.28 707,625,000 121,838,208 4.020 2023-10-11
269 2023-10-12 30,315,510 46,000 4.28 707,625,000 120,655,730 3.980 2023-10-10
270 2023-10-11 30,269,510 8,004 4.28 707,625,000 123,802,296 4.090 2023-10-09
271 2023-10-10 30,261,506 23,500 4.28 707,625,000 122,861,714 4.060 2023-10-06
272 2023-10-09 30,238,006 -11,004 4.27 707,625,000 120,952,024 4.000 2023-10-05
273 2023-10-06 30,249,010 7,500 4.27 707,625,000 120,996,040 4.000 2023-10-04
274 2023-10-05 30,241,510 -68,002 4.27 707,625,000 123,990,191 4.100 2023-10-03
275 2023-10-04 30,309,512 -18,998 4.28 707,625,000 125,178,285 4.130 2023-09-29
276 2023-10-03 30,328,510 -48,502 4.29 707,625,000 127,683,027 4.210 2023-09-28
277 2023-09-29 30,377,012 226,502 4.29 707,625,000 127,583,450 4.200 2023-09-27
278 2023-09-28 30,150,510 89,002 4.26 707,625,000 132,662,244 4.400 2023-09-26
279 2023-09-27 30,061,508 322,502 4.25 707,625,000 135,276,786 4.500 2023-09-25
280 2023-09-26 29,739,006 39,000 4.20 707,625,000 130,851,626 4.400 2023-09-22
281 2023-09-25 29,700,006 -56,500 4.20 707,625,000 125,037,025 4.210 2023-09-21
282 2023-09-22 29,756,506 -20,000 4.21 707,625,000 130,928,626 4.400 2023-09-20
283 2023-09-21 29,776,506 -110,500 4.21 707,625,000 132,207,687 4.440 2023-09-19
284 2023-09-20 29,887,006 -58,998 4.22 707,625,000 129,410,736 4.330 2023-09-18
285 2023-09-19 29,946,004 -792,500 4.23 707,625,000 131,762,418 4.400 2023-09-15
286 2023-09-18 30,738,504 -26,500 4.34 707,625,000 138,323,268 4.500 2023-09-14
287 2023-09-15 30,765,004 -39,498 4.35 707,625,000 138,750,168 4.510 2023-09-13
288 2023-09-14 30,804,502 68,502 4.35 707,625,000 141,084,619 4.580 2023-09-12
289 2023-09-13 30,736,000 30,000 4.34 707,625,000 140,463,520 4.570 2023-09-11
290 2023-09-12 30,706,000 13,500 4.34 707,625,000 136,641,700 4.450 2023-09-07
291 2023-09-11 30,692,500 39,500 4.34 707,625,000 141,492,425 4.610 2023-09-06
292 2023-09-07 30,653,000 354,998 4.33 707,625,000 137,938,500 4.500 2023-09-05
293 2023-09-06 30,298,002 320,502 4.28 707,625,000 133,311,209 4.400 2023-09-04
294 2023-09-05 29,977,500 221,500 4.24 707,625,000 126,804,825 4.230 2023-08-31
295 2023-09-04 29,756,000 -114,000 4.21 707,625,000 125,867,880 4.230 2023-08-30
296 2023-08-31 29,870,000 79,500 4.22 707,625,000 132,622,800 4.440 2023-08-29
297 2023-08-30 29,790,500 -9,000 4.21 707,625,000 130,184,485 4.370 2023-08-28
298 2023-08-29 29,799,500 87,500 4.21 707,625,000 127,839,855 4.290 2023-08-25
299 2023-08-28 29,712,000 -15,000 4.20 707,625,000 130,732,800 4.400 2023-08-24
300 2023-08-25 29,727,000 -18,500 4.20 707,625,000 126,637,020 4.260 2023-08-23
301 2023-08-24 29,745,500 -75,000 4.20 707,625,000 125,228,555 4.210 2023-08-22
302 2023-08-23 29,820,500 -207,500 4.21 707,625,000 118,983,795 3.990 2023-08-21
303 2023-08-22 30,028,000 -64,500 4.24 707,625,000 129,420,680 4.310 2023-08-18
304 2023-08-21 30,092,500 -126,500 4.25 707,625,000 132,407,000 4.400 2023-08-17
305 2023-08-18 30,219,000 -118,000 4.27 707,625,000 134,474,550 4.450 2023-08-16
306 2023-08-17 30,337,000 -29,500 4.29 707,625,000 136,213,130 4.490 2023-08-15
307 2023-08-16 30,366,500 -108,500 4.29 707,625,000 134,523,595 4.430 2023-08-14
308 2023-08-15 30,475,000 -54,500 4.31 707,625,000 135,918,500 4.460 2023-08-11
309 2023-08-14 30,529,500 145,500 4.31 707,625,000 137,382,750 4.500 2023-08-10
310 2023-08-11 30,384,000 119,000 4.29 707,625,000 137,639,520 4.530 2023-08-09
311 2023-08-10 30,265,000 -26,500 4.28 707,625,000 138,916,350 4.590 2023-08-08
312 2023-08-09 30,291,500 5,000 4.28 707,625,000 143,278,795 4.730 2023-08-07
313 2023-08-08 30,286,500 -16,000 4.28 707,625,000 147,798,120 4.880 2023-08-04
314 2023-08-07 30,302,500 -18,000 4.28 707,625,000 148,482,250 4.900 2023-08-03
315 2023-08-04 30,320,500 67,500 4.28 707,625,000 146,144,810 4.820 2023-08-02
316 2023-08-03 30,253,000 -21,500 4.28 707,625,000 149,752,350 4.950 2023-08-01
317 2023-08-02 30,274,500 151,000 4.28 707,625,000 157,124,655 5.190 2023-07-31
318 2023-08-01 30,123,500 68,500 4.26 707,625,000 151,521,205 5.030 2023-07-28
319 2023-07-31 30,055,000 -14,500 4.25 707,625,000 152,979,950 5.090 2023-07-27
320 2023-07-28 30,069,500 -36,000 4.25 707,625,000 153,053,755 5.090 2023-07-26
321 2023-07-27 30,105,500 -9,500 4.25 707,625,000 146,914,840 4.880 2023-07-25
322 2023-07-26 30,115,000 -45,500 4.26 707,625,000 142,443,950 4.730 2023-07-24
323 2023-07-25 30,160,500 -47,000 4.26 707,625,000 137,833,485 4.570 2023-07-21
324 2023-07-24 30,207,500 -128,000 4.27 707,625,000 137,444,125 4.550 2023-07-20
325 2023-07-21 30,335,500 64,000 4.29 707,625,000 137,723,170 4.540 2023-07-19
326 2023-07-20 30,271,500 -46,000 4.28 707,625,000 143,486,910 4.740 2023-07-18
327 2023-07-19 30,317,500 76,500 4.28 707,625,000 144,311,300 4.760 2023-07-14
328 2023-07-18 30,241,000 125,000 4.27 707,625,000 143,644,750 4.750 2023-07-13
329 2023-07-14 30,116,000 -16,000 4.26 707,625,000 133,413,880 4.430 2023-07-12
330 2023-07-13 30,132,000 -10,500 4.26 707,625,000 132,279,480 4.390 2023-07-11
331 2023-07-12 30,142,500 57,500 4.26 707,625,000 129,009,900 4.280 2023-07-10
332 2023-07-11 30,085,000 29,000 4.25 707,625,000 126,056,150 4.190 2023-07-07
333 2023-07-10 30,056,000 105,500 4.25 707,625,000 128,038,560 4.260 2023-07-06
334 2023-07-07 29,950,500 10,000 4.23 707,625,000 133,878,735 4.470 2023-07-05
335 2023-07-06 29,940,500 97,000 4.23 707,625,000 138,624,515 4.630 2023-07-04
336 2023-07-05 29,843,500 21,367,000 4.22 707,625,000 142,950,365 4.790 2023-07-03
337 2023-07-04 8,476,500 7,500 1.20 707,625,000 39,415,725 4.650 2023-06-30
338 2023-07-03 8,469,000 4,500 1.20 707,625,000 38,872,710 4.590 2023-06-29
339 2023-06-30 8,464,500 -1,000 1.20 707,625,000 38,598,120 4.560 2023-06-28
340 2023-06-29 8,465,500 -17,500 1.20 707,625,000 37,671,475 4.450 2023-06-27
341 2023-06-28 8,483,000 -7,500 1.20 707,625,000 37,155,540 4.380 2023-06-26
342 2023-06-27 8,490,500 -43,000 1.20 707,625,000 36,509,150 4.300 2023-06-23
343 2023-06-26 8,533,500 -65,000 1.21 707,625,000 37,120,725 4.350 2023-06-21
344 2023-06-23 8,598,500 22,000 1.22 707,625,000 37,403,475 4.350 2023-06-20
345 2023-06-21 8,576,500 -1,500 1.21 707,625,000 38,594,250 4.500 2023-06-19
346 2023-06-20 8,578,000 19,000 1.21 707,625,000 38,601,000 4.500 2023-06-16
347 2023-06-19 8,559,000 8,500 1.21 707,625,000 38,515,500 4.500 2023-06-15
348 2023-06-16 8,550,500 3,500 1.21 707,625,000 35,912,100 4.200 2023-06-14
349 2023-06-15 8,547,000 10,500 1.21 707,625,000 36,837,570 4.310 2023-06-13
350 2023-06-14 8,536,500 -55,000 1.21 707,625,000 37,389,870 4.380 2023-06-12
351 2023-06-13 8,591,500 25,500 1.21 707,625,000 37,287,110 4.340 2023-06-09
352 2023-06-12 8,566,000 -38,500 1.21 707,625,000 36,319,840 4.240 2023-06-08
353 2023-06-09 8,604,500 -8,000 1.22 707,625,000 36,569,125 4.250 2023-06-07
354 2023-06-08 8,612,500 145,000 1.22 707,625,000 36,000,250 4.180 2023-06-06
355 2023-06-07 8,467,500 39,500 1.20 707,625,000 37,595,700 4.440 2023-06-05
356 2023-06-06 8,428,000 26,000 1.19 707,625,000 37,926,000 4.500 2023-06-02
357 2023-06-05 8,402,000 843,499 1.19 707,625,000 36,212,620 4.310 2023-06-01
358 2023-06-02 7,558,501 1,971,000 1.07 707,625,000 33,559,744 4.440 2023-05-31
359 2023-06-01 5,587,501 -33,499 0.79 707,625,000 24,696,754 4.420 2023-05-30
360 2023-05-31 5,621,000 -10,000 0.79 707,625,000 24,338,930 4.330 2023-05-29
361 2023-05-30 5,631,000 -21,006 0.80 707,625,000 23,988,060 4.260 2023-05-25
362 2023-05-29 5,652,006 16,500 0.80 707,625,000 30,351,272 5.370 2023-05-24
363 2023-05-25 5,635,506 -8,500 0.80 707,625,000 31,164,348 5.530 2023-05-23
364 2023-05-24 5,644,006 -49,500 0.80 707,625,000 30,872,713 5.470 2023-05-22
365 2023-05-23 5,693,506 -12,500 0.80 707,625,000 30,175,582 5.300 2023-05-19
366 2023-05-22 5,706,006 -73,000 0.81 707,625,000 31,268,913 5.480 2023-05-18
367 2023-05-19 5,779,006 33,000 0.82 707,625,000 31,668,953 5.480 2023-05-17
368 2023-05-18 5,746,006 111,000 0.81 707,625,000 31,832,873 5.540 2023-05-16
369 2023-05-17 5,635,006 110,500 0.80 707,625,000 30,936,183 5.490 2023-05-15
370 2023-05-16 5,524,506 -63,500 0.78 707,625,000 29,445,617 5.330 2023-05-12
371 2023-05-15 5,588,006 -81,500 0.79 707,625,000 29,784,072 5.330 2023-05-11
372 2023-05-12 5,669,506 -48,000 0.80 707,625,000 30,048,382 5.300 2023-05-10
373 2023-05-11 5,717,506 -206,500 0.81 707,625,000 30,131,257 5.270 2023-05-09
374 2023-05-10 5,924,006 -211,000 0.84 707,625,000 32,463,553 5.480 2023-05-08
375 2023-05-09 6,135,006 -58,000 0.87 707,625,000 33,742,533 5.500 2023-05-05
376 2023-05-08 6,193,006 -36,000 0.88 707,625,000 33,442,232 5.400 2023-05-04
377 2023-05-05 6,229,006 -56,000 0.88 707,625,000 34,508,693 5.540 2023-05-03
378 2023-05-04 6,285,006 -47,500 0.89 707,625,000 34,818,933 5.540 2023-05-02
379 2023-05-03 6,332,506 -277,500 0.89 707,625,000 34,955,433 5.520 2023-04-28
380 2023-05-02 6,610,006 515,500 0.93 707,625,000 37,346,534 5.650 2023-04-27
381 2023-04-28 6,094,506 -155,000 0.86 707,625,000 33,397,893 5.480 2023-04-26
382 2023-04-27 6,249,506 -157,000 0.88 707,625,000 32,684,916 5.230 2023-04-25
383 2023-04-26 6,406,506 -50,000 0.91 707,625,000 34,851,393 5.440 2023-04-24
384 2023-04-25 6,456,506 -171,001 0.91 707,625,000 35,058,828 5.430 2023-04-21
385 2023-04-24 6,627,507 -196,500 0.94 707,625,000 37,445,415 5.650 2023-04-20
386 2023-04-21 6,824,007 245,000 0.96 707,625,000 38,896,840 5.700 2023-04-19
387 2023-04-20 6,579,007 263,500 0.93 707,625,000 39,276,672 5.970 2023-04-18
388 2023-04-19 6,315,507 247,500 0.89 707,625,000 39,156,143 6.200 2023-04-17
389 2023-04-18 6,068,007 802,500 0.86 707,625,000 35,194,441 5.800 2023-04-14
390 2023-04-17 5,265,507 -6,999 0.74 707,625,000 29,539,494 5.610 2023-04-13
391 2023-04-14 5,272,506 265,500 0.75 707,625,000 27,944,282 5.300 2023-04-12
392 2023-04-13 5,007,006 377,500 0.71 707,625,000 25,285,380 5.050 2023-04-11
393 2023-04-12 4,629,506 53,500 0.65 707,625,000 22,916,055 4.950 2023-04-06
394 2023-04-11 4,576,006 -18,000 0.65 707,625,000 23,337,631 5.100 2023-04-04
395 2023-04-06 4,594,006 -105,500 0.65 707,625,000 24,302,292 5.290 2023-04-03
396 2023-04-04 4,699,506 49,000 0.66 707,625,000 24,860,387 5.290 2023-03-31
397 2023-04-03 4,650,506 -144,000 0.66 707,625,000 24,182,631 5.200 2023-03-30
398 2023-03-31 4,794,506 -38,000 0.68 707,625,000 26,609,508 5.550 2023-03-29
399 2023-03-30 4,832,506 -67,500 0.68 707,625,000 25,080,706 5.190 2023-03-28
400 2023-03-29 4,900,006 28,502 0.69 707,625,000 25,137,031 5.130 2023-03-27
401 2023-03-28 4,871,504 -28,000 0.69 707,625,000 25,429,251 5.220 2023-03-24
402 2023-03-27 4,899,504 -8,000 0.69 707,625,000 25,967,371 5.300 2023-03-23
403 2023-03-24 4,907,504 22,002 0.69 707,625,000 26,058,846 5.310 2023-03-22
404 2023-03-23 4,885,502 -1,500 0.69 707,625,000 25,893,161 5.300 2023-03-21
405 2023-03-22 4,887,002 135,502 0.69 707,625,000 25,510,150 5.220 2023-03-20
406 2023-03-21 4,751,500 -7,000 0.67 707,625,000 25,420,525 5.350 2023-03-17
407 2023-03-20 4,758,500 -6,000 0.67 707,625,000 26,124,165 5.490 2023-03-16
408 2023-03-17 4,764,500 -1,000 0.67 707,625,000 27,205,295 5.710 2023-03-15
409 2023-03-16 4,765,500 -825,000 0.67 707,625,000 27,020,385 5.670 2023-03-14
410 2023-03-15 5,590,500 -5,500 0.79 707,625,000 30,971,370 5.540 2023-03-13
411 2023-03-14 5,596,000 104,000 0.79 707,625,000 31,057,800 5.550 2023-03-10
412 2023-03-13 5,492,000 -174,000 0.78 707,625,000 32,018,360 5.830 2023-03-09
413 2023-03-10 5,666,000 15,500 0.80 707,625,000 32,636,160 5.760 2023-03-08
414 2023-03-09 5,650,500 -48,000 0.80 707,625,000 33,620,475 5.950 2023-03-07
415 2023-03-08 5,698,500 112,500 0.81 707,625,000 34,931,805 6.130 2023-03-06
416 2023-03-07 5,586,000 50,000 0.79 707,625,000 34,298,040 6.140 2023-03-03
417 2023-03-06 5,536,000 17,500 0.78 707,625,000 31,056,960 5.610 2023-03-02
418 2023-03-03 5,518,500 13,500 0.78 707,625,000 32,614,335 5.910 2023-03-01
419 2023-03-02 5,505,000 36,000 0.78 707,625,000 31,048,200 5.640 2023-02-28
420 2023-03-01 5,469,000 -1,500 0.77 707,625,000 32,103,030 5.870 2023-02-27
421 2023-02-28 5,470,500 -26,500 0.77 707,625,000 31,674,195 5.790 2023-02-24
422 2023-02-27 5,497,000 -1,417,000 0.78 707,625,000 33,696,610 6.130 2023-02-23
423 2023-02-24 6,914,000 2,281,500 0.98 707,625,000 42,106,260 6.090 2023-02-22
424 2023-02-23 4,632,500 -141,500 0.65 707,625,000 29,138,425 6.290 2023-02-21
425 2023-02-22 4,774,000 -8,500 0.67 707,625,000 30,219,420 6.330 2023-02-20
426 2023-02-21 4,782,500 563,000 0.68 707,625,000 29,125,425 6.090 2023-02-17
427 2023-02-20 4,219,500 220,500 0.60 707,625,000 26,793,825 6.350 2023-02-16
428 2023-02-17 3,999,000 -151,000 0.57 707,625,000 24,993,750 6.250 2023-02-15
429 2023-02-16 4,150,000 114,000 0.59 707,625,000 25,854,500 6.230 2023-02-14
430 2023-02-15 4,036,000 61,000 0.57 707,625,000 22,803,400 5.650 2023-02-13
431 2023-02-14 3,975,000 -7,000 0.56 707,625,000 21,663,750 5.450 2023-02-10
432 2023-02-13 3,982,000 -77,500 0.56 707,625,000 22,378,840 5.620 2023-02-09
433 2023-02-10 4,059,500 -139,500 0.57 707,625,000 21,474,755 5.290 2023-02-08
434 2023-02-09 4,199,000 12,000 0.59 707,625,000 22,758,580 5.420 2023-02-07
435 2023-02-08 4,187,000 -205,000 0.59 707,625,000 22,316,710 5.330 2023-02-06
436 2023-02-07 4,392,000 -159,000 0.62 707,625,000 25,561,440 5.820 2023-02-03
437 2023-02-06 4,551,000 106,500 0.64 707,625,000 26,168,250 5.750 2023-02-02
438 2023-02-03 4,444,500 -88,500 0.63 707,625,000 24,711,420 5.560 2023-02-01
439 2023-02-02 4,533,000 -251,000 0.64 707,625,000 25,384,800 5.600 2023-01-31
440 2023-02-01 4,784,000 -94,500 0.68 707,625,000 28,656,160 5.990 2023-01-30
441 2023-01-31 4,878,500 -265,000 0.69 707,625,000 28,978,290 5.940 2023-01-27
442 2023-01-30 5,143,500 78,500 0.73 707,625,000 29,986,605 5.830 2023-01-26
443 2023-01-27 5,065,000 -20,500 0.72 707,625,000 28,667,900 5.660 2023-01-20
444 2023-01-26 5,085,500 -150,000 0.72 707,625,000 28,682,220 5.640 2023-01-19
445 2023-01-20 5,235,500 -2,014,000 0.74 707,625,000 29,109,380 5.560 2023-01-18
446 2023-01-19 7,249,500 -62,500 1.02 707,625,000 40,669,695 5.610 2023-01-17
447 2023-01-18 7,312,000 -144,000 1.03 707,625,000 42,409,600 5.800 2023-01-16
448 2023-01-17 7,456,000 633,500 1.05 707,625,000 42,051,840 5.640 2023-01-13
449 2023-01-16 6,822,500 -44,000 0.96 707,625,000 33,907,825 4.970 2023-01-12
450 2023-01-13 6,866,500 92,500 0.97 707,625,000 33,714,515 4.910 2023-01-11
451 2023-01-12 6,774,000 -394,000 0.96 707,625,000 34,411,920 5.080 2023-01-10
452 2023-01-11 7,168,000 345,500 1.01 707,625,000 36,986,880 5.160 2023-01-09
453 2023-01-10 6,822,500 -193,000 0.96 707,625,000 33,839,600 4.960 2023-01-06
454 2023-01-09 7,015,500 29,500 0.99 707,625,000 35,358,120 5.040 2023-01-05
455 2023-01-06 6,986,000 186,000 0.99 707,625,000 30,528,820 4.370 2023-01-04
456 2023-01-05 6,800,000 436,500 0.96 707,625,000 30,056,000 4.420 2023-01-03
457 2023-01-04 6,363,500 90,500 0.90 707,625,000 26,917,605 4.230 2022-12-30
458 2023-01-03 6,273,000 140,500 0.89 707,625,000 26,283,870 4.190 2022-12-29
459 2022-12-30 6,132,500 105,500 0.87 707,625,000 25,511,200 4.160 2022-12-28
460 2022-12-29 6,027,000 99,000 0.85 707,625,000 25,192,860 4.180 2022-12-23
461 2022-12-28 5,928,000 109,500 0.84 707,625,000 25,134,720 4.240 2022-12-22
462 2022-12-23 5,818,500 170,500 0.82 707,625,000 25,892,325 4.450 2022-12-21
463 2022-12-22 5,648,000 -182,500 0.80 707,625,000 24,004,000 4.250 2022-12-20
464 2022-12-21 5,830,500 -295,500 0.82 707,625,000 24,488,100 4.200 2022-12-19
465 2022-12-20 6,126,000 -57,000 0.87 707,625,000 26,709,360 4.360 2022-12-16
466 2022-12-19 6,183,000 -224,500 0.87 707,625,000 26,401,410 4.270 2022-12-15
467 2022-12-16 6,407,500 -285,000 0.91 707,625,000 26,975,575 4.210 2022-12-14
468 2022-12-15 6,692,500 -292,500 0.95 707,625,000 29,313,150 4.380 2022-12-13
469 2022-12-14 6,985,000 -224,500 0.99 707,625,000 30,384,750 4.350 2022-12-12
470 2022-12-13 7,209,500 -295,000 1.02 707,625,000 31,577,610 4.380 2022-12-09
471 2022-12-12 7,504,500 -142,500 1.06 707,625,000 32,644,575 4.350 2022-12-08
472 2022-12-09 7,647,000 -355,000 1.08 707,625,000 30,588,000 4.000 2022-12-07
473 2022-12-08 8,002,000 -107,000 1.13 707,625,000 30,727,680 3.840 2022-12-06
474 2022-12-07 8,109,000 -175,203 1.15 707,625,000 31,138,560 3.840 2022-12-05
475 2022-12-06 8,284,203 -99,000 1.17 707,625,000 28,580,500 3.450 2022-12-02
476 2022-12-05 8,383,203 -402,797 1.18 707,625,000 28,502,890 3.400 2022-12-01
477 2022-12-02 8,786,000 -225,000 1.24 707,625,000 28,993,800 3.300 2022-11-30
478 2022-12-01 9,011,000 -76,000 1.27 707,625,000 27,934,100 3.100 2022-11-29
479 2022-11-30 9,087,000 -23,500 1.28 707,625,000 27,170,130 2.990 2022-11-28
480 2022-11-29 9,110,500 -34,500 1.29 707,625,000 27,149,290 2.980 2022-11-25
481 2022-11-28 9,145,000 -9,500 1.29 707,625,000 27,892,250 3.050 2022-11-24
482 2022-11-25 9,154,500 -51,000 1.29 707,625,000 27,646,590 3.020 2022-11-23
483 2022-11-24 9,205,500 -199,500 1.30 707,625,000 28,352,940 3.080 2022-11-22
484 2022-11-23 9,405,000 -37,000 1.33 707,625,000 30,190,050 3.210 2022-11-21
485 2022-11-22 9,442,000 -87,500 1.33 707,625,000 31,158,600 3.300 2022-11-18
486 2022-11-21 9,529,500 -58,500 1.35 707,625,000 31,352,055 3.290 2022-11-17
487 2022-11-18 9,588,000 26,500 1.35 707,625,000 31,928,040 3.330 2022-11-16
488 2022-11-17 9,561,500 1,902,500 1.35 707,625,000 31,935,410 3.340 2022-11-15
489 2022-11-16 7,659,000 3,988,500 1.08 707,625,000 25,121,520 3.280 2022-11-14
490 2022-11-15 3,670,500 -112,500 0.52 707,625,000 11,488,665 3.130 2022-11-11
491 2022-11-14 3,783,000 -204,500 0.53 707,625,000 11,311,170 2.990 2022-11-10
492 2022-11-11 3,987,500 -106,000 0.56 707,625,000 11,842,875 2.970 2022-11-09
493 2022-11-10 4,093,500 -59,000 0.58 707,625,000 12,444,240 3.040 2022-11-08
494 2022-11-09 4,152,500 -25,500 0.59 707,625,000 12,789,700 3.080 2022-11-07
495 2022-11-08 4,178,000 -198,500 0.59 707,625,000 12,701,120 3.040 2022-11-04
496 2022-11-07 4,376,500 -107,000 0.62 707,625,000 12,648,085 2.890 2022-11-03
497 2022-11-04 4,483,500 -94,500 0.63 707,625,000 12,912,480 2.880 2022-11-02
498 2022-11-03 4,578,000 -229,000 0.65 707,625,000 12,589,500 2.750 2022-11-01
499 2022-11-02 4,807,000 -238,000 0.68 707,625,000 13,699,950 2.850 2022-10-31
500 2022-11-01 5,045,000 -581,000 0.71 707,625,000 14,378,250 2.850 2022-10-28
501 2022-10-31 5,626,000 -605,000 0.80 707,625,000 16,652,960 2.960 2022-10-27
502 2022-10-28 6,231,000 -80,500 0.88 707,625,000 20,811,540 3.340 2022-10-26
503 2022-10-27 6,311,500 -222,500 0.89 707,625,000 21,080,410 3.340 2022-10-25
504 2022-10-26 6,534,000 -581,000 0.92 707,625,000 22,476,960 3.440 2022-10-24
505 2022-10-25 7,115,000 -20,000 1.01 707,625,000 24,902,500 3.500 2022-10-21
506 2022-10-24 7,135,000 -424,000 1.01 707,625,000 23,331,450 3.270 2022-10-20
507 2022-10-21 7,559,000 -228,000 1.07 707,625,000 27,363,580 3.620 2022-10-19
508 2022-10-20 7,787,000 -601,000 1.10 707,625,000 28,422,550 3.650 2022-10-18
509 2022-10-19 8,388,000 -124,000 1.19 707,625,000 30,448,440 3.630 2022-10-17
510 2022-10-18 8,512,000 -224,500 1.20 707,625,000 30,302,720 3.560 2022-10-14
511 2022-10-17 8,736,500 -81,000 1.23 707,625,000 30,839,845 3.530 2022-10-13
512 2022-10-14 8,817,500 -136,500 1.25 707,625,000 31,037,600 3.520 2022-10-12
513 2022-10-13 8,954,000 -2,101,500 1.27 707,625,000 32,682,100 3.650 2022-10-11
514 2022-10-12 11,055,500 -130,500 1.56 707,625,000 39,247,025 3.550 2022-10-10
515 2022-10-11 11,186,000 -5,500 1.58 707,625,000 42,506,800 3.800 2022-10-07
516 2022-10-10 11,191,500 -192,500 1.58 707,625,000 42,527,700 3.800 2022-10-06
517 2022-10-07 11,384,000 -172,500 1.61 707,625,000 43,714,560 3.840 2022-10-05
518 2022-10-06 11,556,500 1,000 1.63 707,625,000 43,799,135 3.790 2022-10-03
519 2022-10-05 11,555,500 -207,000 1.63 707,625,000 42,870,905 3.710 2022-09-30
520 2022-10-03 11,762,500 -2,202,000 1.66 707,625,000 43,521,250 3.700 2022-09-29
521 2022-09-30 13,964,500 -40,500 1.97 707,625,000 50,830,780 3.640 2022-09-28
522 2022-09-29 14,005,000 -70,500 1.98 707,625,000 50,558,050 3.610 2022-09-27
523 2022-09-28 14,075,500 -91,500 1.99 707,625,000 49,686,515 3.530 2022-09-26
524 2022-09-27 14,167,000 -90,500 2.00 707,625,000 51,001,200 3.600 2022-09-23
525 2022-09-26 14,257,500 -243,500 2.01 707,625,000 51,897,300 3.640 2022-09-22
526 2022-09-23 14,501,000 -280,500 2.05 707,625,000 52,783,640 3.640 2022-09-21
527 2022-09-22 14,781,500 -287,500 2.09 707,625,000 54,100,290 3.660 2022-09-20
528 2022-09-21 15,069,000 -136,000 2.13 707,625,000 55,905,990 3.710 2022-09-19
529 2022-09-20 15,205,000 -164,500 2.15 707,625,000 60,363,850 3.970 2022-09-16
530 2022-09-19 15,369,500 -85,500 2.17 707,625,000 61,016,915 3.970 2022-09-15
531 2022-09-16 15,455,000 -47,500 2.18 707,625,000 63,056,400 4.080 2022-09-14
532 2022-09-15 15,502,500 -176,000 2.19 707,625,000 64,025,325 4.130 2022-09-13
533 2022-09-14 15,678,500 -110,500 2.22 707,625,000 62,714,000 4.000 2022-09-09
534 2022-09-13 15,789,000 -271,500 2.23 707,625,000 61,577,100 3.900 2022-09-08
535 2022-09-09 16,060,500 -41,500 2.27 707,625,000 63,117,765 3.930 2022-09-07
536 2022-09-08 16,102,000 -1,219,500 2.28 707,625,000 65,535,140 4.070 2022-09-06
537 2022-09-07 17,321,500 -109,500 2.45 707,625,000 71,018,150 4.100 2022-09-05
538 2022-09-06 17,431,000 1,049,500 2.46 707,625,000 73,558,820 4.220 2022-09-02
539 2022-09-05 16,381,500 -93,500 2.31 707,625,000 67,655,595 4.130 2022-09-01
540 2022-09-02 16,475,000 -129,500 2.33 707,625,000 70,183,500 4.260 2022-08-31
541 2022-09-01 16,604,500 -287,000 2.35 707,625,000 69,074,720 4.160 2022-08-30
542 2022-08-31 16,891,500 -75,500 2.39 707,625,000 66,214,680 3.920 2022-08-29
543 2022-08-30 16,967,000 -36,500 2.40 707,625,000 66,340,970 3.910 2022-08-26
544 2022-08-29 17,003,500 -22,000 2.40 707,625,000 64,103,195 3.770 2022-08-25
545 2022-08-26 17,025,500 -56,500 2.41 707,625,000 65,037,410 3.820 2022-08-24
546 2022-08-25 17,082,000 -54,000 2.41 707,625,000 65,936,520 3.860 2022-08-23
547 2022-08-24 17,136,000 -359,500 2.42 707,625,000 64,431,360 3.760 2022-08-22
548 2022-08-23 17,495,500 -69,500 2.47 707,625,000 65,083,260 3.720 2022-08-19
549 2022-08-22 17,565,000 -318,000 2.48 707,625,000 64,814,850 3.690 2022-08-18
550 2022-08-19 17,883,000 -54,500 2.53 707,625,000 65,630,610 3.670 2022-08-17
551 2022-08-18 17,937,500 -22,500 2.53 707,625,000 66,010,000 3.680 2022-08-16
552 2022-08-17 17,960,000 -21,000 2.54 707,625,000 67,170,400 3.740 2022-08-15
553 2022-08-16 17,981,000 15,500 2.54 707,625,000 67,788,370 3.770 2022-08-12
554 2022-08-15 17,965,500 -19,500 2.54 707,625,000 68,987,520 3.840 2022-08-11
555 2022-08-12 17,985,000 2,500 2.54 707,625,000 69,242,250 3.850 2022-08-10
556 2022-08-11 17,982,500 2,500 2.54 707,625,000 71,210,700 3.960 2022-08-09
557 2022-08-10 17,980,000 -8,500 2.54 707,625,000 70,841,200 3.940 2022-08-08
558 2022-08-09 17,988,500 -785,000 2.54 707,625,000 69,795,380 3.880 2022-08-05
559 2022-08-08 18,773,500 -2,000 2.65 707,625,000 73,216,650 3.900 2022-08-04
560 2022-08-05 18,775,500 5,500 2.65 707,625,000 70,220,370 3.740 2022-08-03
561 2022-08-04 18,770,000 -1,500 2.65 707,625,000 69,449,000 3.700 2022-08-02
562 2022-08-03 18,771,500 -15,500 2.65 707,625,000 70,393,125 3.750 2022-08-01
563 2022-08-02 18,787,000 -30,500 2.65 707,625,000 71,390,600 3.800 2022-07-29
564 2022-08-01 18,817,500 -3,000 2.66 707,625,000 73,576,425 3.910 2022-07-28
565 2022-07-29 18,820,500 -201,000 2.66 707,625,000 75,093,795 3.990 2022-07-27
566 2022-07-28 19,021,500 -31,000 2.69 707,625,000 77,037,075 4.050 2022-07-26
567 2022-07-27 19,052,500 -62,000 2.69 707,625,000 78,115,250 4.100 2022-07-25
568 2022-07-26 19,114,500 -6,000 2.70 707,625,000 79,707,465 4.170 2022-07-22
569 2022-07-25 19,120,500 -41,000 2.70 707,625,000 82,026,945 4.290 2022-07-21
570 2022-07-22 19,161,500 -52,500 2.71 707,625,000 82,202,835 4.290 2022-07-20
571 2022-07-21 19,214,000 -41,000 2.72 707,625,000 78,777,400 4.100 2022-07-19
572 2022-07-20 19,255,000 38,000 2.72 707,625,000 77,405,100 4.020 2022-07-18
573 2022-07-19 19,217,000 53,000 2.72 707,625,000 79,750,550 4.150 2022-07-15
574 2022-07-18 19,164,000 -318,500 2.71 707,625,000 84,896,520 4.430 2022-07-14
575 2022-07-15 19,482,500 -163,500 2.75 707,625,000 81,436,850 4.180 2022-07-13
576 2022-07-14 19,646,000 -9,500 2.78 707,625,000 82,316,740 4.190 2022-07-12
577 2022-07-13 19,655,500 -7,000 2.78 707,625,000 84,518,650 4.300 2022-07-11
578 2022-07-12 19,662,500 -62,000 2.78 707,625,000 86,908,250 4.420 2022-07-08
579 2022-07-11 19,724,500 -34,000 2.79 707,625,000 88,365,760 4.480 2022-07-07
580 2022-07-08 19,758,500 -614,000 2.79 707,625,000 88,913,250 4.500 2022-07-06
581 2022-07-07 20,372,500 48,000 2.88 707,625,000 91,676,250 4.500 2022-07-05
582 2022-07-06 20,324,500 -55,000 2.87 707,625,000 91,460,250 4.500 2022-07-04
583 2022-07-05 20,379,500 190,000 2.88 707,625,000 96,802,625 4.750 2022-06-30
584 2022-07-04 20,189,500 -31,000 2.85 707,625,000 94,890,650 4.700 2022-06-29
585 2022-06-30 20,220,500 -66,500 2.86 707,625,000 96,249,580 4.760 2022-06-28
586 2022-06-29 20,287,000 -33,500 2.87 707,625,000 92,914,460 4.580 2022-06-27
587 2022-06-28 20,320,500 16,000 2.87 707,625,000 93,474,300 4.600 2022-06-24
588 2022-06-27 20,304,500 1,000 2.87 707,625,000 82,842,360 4.080 2022-06-23
589 2022-06-24 20,303,500 -1,500 2.87 707,625,000 78,371,510 3.860 2022-06-22
590 2022-06-23 20,305,000 -2,000 2.87 707,625,000 82,032,200 4.040 2022-06-21
591 2022-06-22 20,307,000 38,000 2.87 707,625,000 81,228,000 4.000 2022-06-20
592 2022-06-21 20,269,000 61,500 2.86 707,625,000 75,400,680 3.720 2022-06-17
593 2022-06-20 20,207,500 1,000 2.86 707,625,000 71,130,400 3.520 2022-06-16
594 2022-06-15 20,206,500 1,180,000 2.86 707,625,000 75,168,180 3.720 2022-06-13
595 2022-06-14 19,026,500 1,000 2.69 707,625,000 69,636,990 3.660 2022-06-10
596 2022-06-13 19,025,500 -2,000 2.69 707,625,000 69,443,075 3.650 2022-06-09
597 2022-06-10 19,027,500 -6,000 2.69 707,625,000 68,118,450 3.580 2022-06-08
598 2022-06-09 19,033,500 -545,500 2.69 707,625,000 65,284,905 3.430 2022-06-07
599 2022-06-08 19,579,000 -48,500 2.77 707,625,000 67,547,550 3.450 2022-06-06
600 2022-06-07 19,627,500 -27,500 2.77 707,625,000 64,770,750 3.300 2022-06-02
601 2022-06-06 19,655,000 -17,500 2.78 707,625,000 66,630,450 3.390 2022-06-01
602 2022-06-02 19,672,500 -47,000 2.78 707,625,000 66,493,050 3.380 2022-05-31
603 2022-06-01 19,719,500 -7,500 2.79 707,625,000 67,243,495 3.410 2022-05-30
604 2022-05-31 19,727,000 -4,500 2.79 707,625,000 64,112,750 3.250 2022-05-27
605 2022-05-30 19,731,500 -60,500 2.79 707,625,000 63,338,115 3.210 2022-05-26
606 2022-05-27 19,792,000 -45,000 2.80 707,625,000 61,948,960 3.130 2022-05-25
607 2022-05-26 19,837,000 -19,000 2.80 707,625,000 64,470,250 3.250 2022-05-24
608 2022-05-25 19,856,000 -29,000 2.81 707,625,000 68,304,640 3.440 2022-05-23
609 2022-05-24 19,885,000 7,500 2.81 707,625,000 69,199,800 3.480 2022-05-20
610 2022-05-23 19,877,500 -1,500 2.81 707,625,000 68,577,375 3.450 2022-05-19
611 2022-05-20 19,879,000 -3,000 2.81 707,625,000 68,781,340 3.460 2022-05-18
612 2022-05-19 19,882,000 12,000 2.81 707,625,000 68,990,540 3.470 2022-05-17
613 2022-05-18 19,870,000 20,500 2.81 707,625,000 67,558,000 3.400 2022-05-16
614 2022-05-17 19,849,500 38,500 2.81 707,625,000 64,312,380 3.240 2022-05-13
615 2022-05-16 19,811,000 -49,500 2.80 707,625,000 62,602,760 3.160 2022-05-12
616 2022-05-13 19,860,500 -7,500 2.81 707,625,000 65,142,440 3.280 2022-05-11
617 2022-05-12 19,868,000 -500 2.81 707,625,000 65,167,040 3.280 2022-05-10
618 2022-05-11 19,868,500 -48,500 2.81 707,625,000 66,956,845 3.370 2022-05-06
619 2022-05-10 19,917,000 -56,500 2.81 707,625,000 71,302,860 3.580 2022-05-05
620 2022-05-06 19,973,500 -7,500 2.82 707,625,000 73,302,745 3.670 2022-05-04
621 2022-05-05 19,981,000 20,000 2.82 707,625,000 76,127,610 3.810 2022-05-03
622 2022-05-04 19,961,000 33,500 2.82 707,625,000 76,450,630 3.830 2022-04-29
623 2022-05-03 19,927,500 29,500 2.82 707,625,000 73,532,475 3.690 2022-04-28
624 2022-04-29 19,898,000 -7,500 2.81 707,625,000 72,826,680 3.660 2022-04-27
625 2022-04-28 19,905,500 -76,000 2.81 707,625,000 71,858,855 3.610 2022-04-26
626 2022-04-27 19,981,500 -29,500 2.82 707,625,000 71,533,770 3.580 2022-04-25
627 2022-04-26 20,011,000 -74,500 2.83 707,625,000 73,840,590 3.690 2022-04-22
628 2022-04-25 20,085,500 -89,000 2.84 707,625,000 72,307,800 3.600 2022-04-21
629 2022-04-22 20,174,500 -50,000 2.85 707,625,000 76,259,610 3.780 2022-04-20
630 2022-04-21 20,224,500 -39,500 2.86 707,625,000 75,032,895 3.710 2022-04-19
631 2022-04-20 20,264,000 1,500 2.86 707,625,000 77,813,760 3.840 2022-04-14
632 2022-04-19 20,262,500 25,000 2.86 707,625,000 75,984,375 3.750 2022-04-13
633 2022-04-14 20,237,500 -91,000 2.86 707,625,000 75,283,500 3.720 2022-04-12
634 2022-04-13 20,328,500 -140,000 2.87 707,625,000 77,248,300 3.800 2022-04-11
635 2022-04-12 20,468,500 -288,000 2.89 707,625,000 83,920,850 4.100 2022-04-08
636 2022-04-11 20,756,500 -18,000 2.93 707,625,000 86,554,605 4.170 2022-04-07
637 2022-04-08 20,774,500 59,500 2.94 707,625,000 86,214,175 4.150 2022-04-06
638 2022-04-07 20,715,000 15,000 2.93 707,625,000 84,102,900 4.060 2022-04-04
639 2022-04-06 20,700,000 -1,500 2.93 707,625,000 80,937,000 3.910 2022-04-01
640 2022-04-04 20,701,500 -215,500 2.93 707,625,000 77,837,640 3.760 2022-03-31
641 2022-04-01 20,917,000 -358,000 2.96 707,625,000 79,693,770 3.810 2022-03-30
642 2022-03-31 21,275,000 -803,500 3.01 707,625,000 74,462,500 3.500 2022-03-29
643 2022-03-30 22,078,500 -10,000 3.12 707,625,000 86,547,720 3.920 2022-03-28
644 2022-03-29 22,088,500 -69,000 3.12 707,625,000 83,273,645 3.770 2022-03-25
645 2022-03-28 22,157,500 8,500 3.13 707,625,000 88,408,425 3.990 2022-03-24
646 2022-03-25 22,149,000 -16,000 3.13 707,625,000 88,817,490 4.010 2022-03-23
647 2022-03-24 22,165,000 30,000 3.13 707,625,000 88,660,000 4.000 2022-03-22
648 2022-03-23 22,135,000 125,000 3.13 707,625,000 85,662,450 3.870 2022-03-21
649 2022-03-22 22,010,000 130,000 3.11 707,625,000 76,814,900 3.490 2022-03-18
650 2022-03-21 21,880,000 -1,771,500 3.09 707,625,000 75,923,600 3.470 2022-03-17
651 2022-03-18 23,651,500 1,842,000 3.34 707,625,000 76,157,830 3.220 2022-03-16
652 2022-03-17 21,809,500 -613,000 3.08 707,625,000 65,428,500 3.000 2022-03-15
653 2022-03-16 22,422,500 -368,500 3.17 707,625,000 75,339,600 3.360 2022-03-14
654 2022-03-15 22,791,000 -108,500 3.22 707,625,000 87,973,260 3.860 2022-03-11
655 2022-03-14 22,899,500 -39,500 3.24 707,625,000 90,453,025 3.950 2022-03-10
656 2022-03-11 22,939,000 -71,500 3.24 707,625,000 91,756,000 4.000 2022-03-09
657 2022-03-10 23,010,500 -103,000 3.25 707,625,000 93,422,630 4.060 2022-03-08
658 2022-03-09 23,113,500 -87,500 3.27 707,625,000 98,925,780 4.280 2022-03-07
659 2022-03-08 23,201,000 -43,500 3.28 707,625,000 103,940,480 4.480 2022-03-04
660 2022-03-07 23,244,500 -4,039,000 3.28 707,625,000 108,551,815 4.670 2022-03-03
661 2022-03-04 27,283,500 -6,500 3.86 707,625,000 130,687,965 4.790 2022-03-02
662 2022-03-03 27,290,000 6,000 3.86 707,625,000 133,721,000 4.900 2022-03-01
663 2022-03-02 27,284,000 -500 3.86 707,625,000 128,780,480 4.720 2022-02-28
664 2022-03-01 27,284,500 -19,500 3.86 707,625,000 131,238,445 4.810 2022-02-25
665 2022-02-28 27,304,000 5,000 3.86 707,625,000 128,328,800 4.700 2022-02-24
666 2022-02-25 27,299,000 48,000 3.86 707,625,000 134,311,080 4.920 2022-02-23
667 2022-02-24 27,251,000 -7,000 3.85 707,625,000 129,442,250 4.750 2022-02-22
668 2022-02-23 27,258,000 -3,000 3.85 707,625,000 132,746,460 4.870 2022-02-21
669 2022-02-22 27,261,000 -1,500 3.85 707,625,000 131,943,240 4.840 2022-02-18
670 2022-02-21 27,262,500 11,500 3.85 707,625,000 133,586,250 4.900 2022-02-17
671 2022-02-18 27,251,000 19,000 3.85 707,625,000 134,074,920 4.920 2022-02-16
672 2022-02-17 27,232,000 6,000 3.85 707,625,000 130,168,960 4.780 2022-02-15
673 2022-02-16 27,226,000 6,000 3.85 707,625,000 124,695,080 4.580 2022-02-14
674 2022-02-15 27,220,000 -83,000 3.85 707,625,000 124,667,600 4.580 2022-02-11
675 2022-02-14 27,303,000 -18,500 3.86 707,625,000 134,330,760 4.920 2022-02-10
676 2022-02-11 27,321,500 2,500 3.86 707,625,000 131,689,630 4.820 2022-02-09
677 2022-02-10 27,319,000 -10,000 3.86 707,625,000 132,497,150 4.850 2022-02-08
678 2022-02-09 27,329,000 223,000 3.86 707,625,000 131,179,200 4.800 2022-02-07
679 2022-02-08 27,106,000 -12,000 3.83 707,625,000 127,127,140 4.690 2022-02-04
680 2022-02-07 27,118,000 47,500 3.83 707,625,000 116,336,220 4.290 2022-01-28
681 2022-02-04 27,070,500 61,000 3.83 707,625,000 116,403,150 4.300 2022-01-27
682 2022-01-28 27,009,500 223,500 3.82 707,625,000 129,105,410 4.780 2022-01-26
683 2022-01-27 26,786,000 22,000 3.79 707,625,000 131,251,400 4.900 2022-01-25
684 2022-01-26 26,764,000 -19,500 3.78 707,625,000 139,172,800 5.200 2022-01-24
685 2022-01-25 26,783,500 17,500 3.78 707,625,000 144,630,900 5.400 2022-01-21
686 2022-01-24 26,766,000 500 3.78 707,625,000 147,213,000 5.500 2022-01-20
687 2022-01-21 26,765,500 -31,500 3.78 707,625,000 147,210,250 5.500 2022-01-19
688 2022-01-20 26,797,000 -8,000 3.79 707,625,000 155,154,630 5.790 2022-01-18
689 2022-01-19 26,805,000 14,975,500 3.79 707,625,000 154,396,800 5.760 2022-01-17
690 2022-01-18 11,829,500 -3,500 1.67 707,625,000 69,675,755 5.890 2022-01-14
691 2022-01-17 11,833,000 -12,000 1.67 707,625,000 70,169,690 5.930 2022-01-13
692 2022-01-14 11,845,000 10,500 1.67 707,625,000 75,334,200 6.360 2022-01-12
693 2022-01-13 11,834,500 47,500 1.67 707,625,000 75,030,730 6.340 2022-01-11
694 2022-01-12 11,787,000 -365,500 1.67 707,625,000 72,843,660 6.180 2022-01-10
695 2022-01-11 12,152,500 -17,500 1.72 707,625,000 69,998,400 5.760 2022-01-07
696 2022-01-10 12,170,000 -12,500 1.72 707,625,000 73,628,500 6.050 2022-01-06
697 2022-01-07 12,182,500 256,140 1.72 707,625,000 74,313,250 6.100 2022-01-05
698 2022-01-06 11,926,360 -284,140 1.69 707,625,000 75,136,068 6.300 2022-01-04
699 2022-01-05 12,210,500 23,000 1.73 707,625,000 73,873,525 6.050 2022-01-03
700 2022-01-04 12,187,500 454,500 1.72 707,625,000 71,053,125 5.830 2021-12-30
701 2022-01-03 11,733,000 -10,000 1.66 707,625,000 68,051,400 5.800 2021-12-29
702 2021-12-30 11,743,000 29,000 1.66 707,625,000 69,988,280 5.960 2021-12-28
703 2021-12-29 11,714,000 3,500 1.66 707,625,000 70,284,000 6.000 2021-12-23
704 2021-12-28 11,710,500 24,500 1.65 707,625,000 71,082,735 6.070 2021-12-22
705 2021-12-23 11,686,000 30,500 1.65 707,625,000 71,050,880 6.080 2021-12-21
706 2021-12-22 11,655,500 -3,500 1.65 707,625,000 68,767,450 5.900 2021-12-20
707 2021-12-21 11,659,000 -1,500 1.65 707,625,000 72,868,750 6.250 2021-12-17
708 2021-12-20 11,660,500 -6,500 1.65 707,625,000 74,393,990 6.380 2021-12-16
709 2021-12-17 11,667,000 -37,000 1.65 707,625,000 72,918,750 6.250 2021-12-15
710 2021-12-16 11,704,000 -91,500 1.65 707,625,000 80,640,560 6.890 2021-12-14
711 2021-12-15 11,795,500 -107,000 1.67 707,625,000 77,378,480 6.560 2021-12-13
712 2021-12-14 11,902,500 28,000 1.68 707,625,000 79,270,650 6.660 2021-12-10
713 2021-12-13 11,874,500 213,500 1.68 707,625,000 77,777,975 6.550 2021-12-09
714 2021-12-10 11,661,000 -372,000 1.65 707,625,000 73,464,300 6.300 2021-12-08
715 2021-12-09 12,033,000 481,000 1.70 707,625,000 77,251,860 6.420 2021-12-07
716 2021-12-08 11,552,000 4,500 1.63 707,625,000 71,737,920 6.210 2021-12-06
717 2021-12-07 11,547,500 -3,500 1.63 707,625,000 74,712,325 6.470 2021-12-03
718 2021-12-06 11,551,000 -8,500 1.63 707,625,000 75,312,520 6.520 2021-12-02
719 2021-12-03 11,559,500 4,000 1.63 707,625,000 81,610,070 7.060 2021-12-01
720 2021-12-02 11,555,500 -75,500 1.63 707,625,000 82,275,160 7.120 2021-11-30
721 2021-12-01 11,631,000 -59,000 1.64 707,625,000 84,906,300 7.300 2021-11-29
722 2021-11-30 11,690,000 -27,000 1.65 707,625,000 89,545,400 7.660 2021-11-26
723 2021-11-29 11,717,000 25,000 1.66 707,625,000 92,447,130 7.890 2021-11-25
724 2021-11-26 11,692,000 13,000 1.65 707,625,000 90,613,000 7.750 2021-11-24
725 2021-11-25 11,679,000 -41,000 1.65 707,625,000 91,563,360 7.840 2021-11-23
726 2021-11-24 11,720,000 -207,000 1.66 707,625,000 95,518,000 8.150 2021-11-22
727 2021-11-23 11,927,000 14,000 1.69 707,625,000 101,021,690 8.470 2021-11-19
728 2021-11-22 11,913,000 6,500 1.68 707,625,000 97,686,600 8.200 2021-11-18
729 2021-11-19 11,906,500 13,000 1.68 707,625,000 95,132,935 7.990 2021-11-17
730 2021-11-18 11,893,500 43,500 1.68 707,625,000 95,385,870 8.020 2021-11-16
731 2021-11-17 11,850,000 178,000 1.67 707,625,000 93,970,500 7.930 2021-11-15
732 2021-11-16 11,672,000 -54,500 1.65 707,625,000 84,738,720 7.260 2021-11-12
733 2021-11-15 11,726,500 50,000 1.66 707,625,000 89,473,195 7.630 2021-11-11
734 2021-11-12 11,676,500 -11,000 1.65 707,625,000 86,639,630 7.420 2021-11-10
735 2021-11-11 11,687,500 63,000 1.65 707,625,000 87,071,875 7.450 2021-11-09
736 2021-11-10 11,624,500 -62,000 1.64 707,625,000 86,021,300 7.400 2021-11-08
737 2021-11-09 11,686,500 1,000 1.65 707,625,000 84,142,800 7.200 2021-11-05
738 2021-11-08 11,685,500 -387,000 1.65 707,625,000 86,238,990 7.380 2021-11-04
739 2021-11-05 12,072,500 387,500 1.71 707,625,000 92,475,350 7.660 2021-11-03
740 2021-11-04 11,685,000 -388,000 1.65 707,625,000 90,558,750 7.750 2021-11-02
741 2021-11-03 12,073,000 388,000 1.71 707,625,000 96,221,810 7.970 2021-11-01
742 2021-11-02 11,685,000 -12,000 1.65 707,625,000 95,817,000 8.200 2021-10-29
743 2021-11-01 11,697,000 -1,000 1.65 707,625,000 100,360,260 8.580 2021-10-28
744 2021-10-29 11,698,000 -14,000 1.65 707,625,000 100,017,900 8.550 2021-10-27
745 2021-10-28 11,712,000 -9,000 1.66 707,625,000 105,525,120 9.010 2021-10-26
746 2021-10-27 11,721,000 -5,500 1.66 707,625,000 106,075,050 9.050 2021-10-25
747 2021-10-26 11,726,500 22,500 1.66 707,625,000 105,421,235 8.990 2021-10-22
748 2021-10-25 11,704,000 -13,000 1.65 707,625,000 100,654,400 8.600 2021-10-21
749 2021-10-22 11,717,000 20,000 1.66 707,625,000 102,172,240 8.720 2021-10-20
750 2021-10-21 11,697,000 500 1.65 707,625,000 96,617,220 8.260 2021-10-19
751 2021-10-20 11,696,500 -533,500 1.65 707,625,000 93,922,895 8.030 2021-10-18
752 2021-10-19 12,230,000 -24,000 1.73 707,625,000 107,379,400 8.780 2021-10-15
753 2021-10-18 12,254,000 -4,500 1.73 707,625,000 112,246,640 9.160 2021-10-12
754 2021-10-15 12,258,500 3,000 1.73 707,625,000 112,655,615 9.190 2021-10-11
755 2021-10-12 12,255,500 -22,500 1.73 707,625,000 111,402,495 9.090 2021-10-08
756 2021-10-11 12,278,000 5,500 1.74 707,625,000 116,518,220 9.490 2021-10-07
757 2021-10-08 12,272,500 -42,000 1.73 707,625,000 116,466,025 9.490 2021-10-06
758 2021-10-07 12,314,500 -10,500 1.74 707,625,000 115,017,430 9.340 2021-10-05
759 2021-10-06 12,325,000 -429,500 1.74 707,625,000 113,020,250 9.170 2021-10-04
760 2021-10-05 12,754,500 395,000 1.80 707,625,000 116,065,950 9.100 2021-09-30
761 2021-10-04 12,359,500 3,500 1.75 707,625,000 108,269,220 8.760 2021-09-29
762 2021-09-30 12,356,000 500 1.75 707,625,000 108,732,800 8.800 2021-09-28
763 2021-09-29 12,355,500 -86,000 1.75 707,625,000 107,492,850 8.700 2021-09-27
764 2021-09-28 12,441,500 -45,500 1.76 707,625,000 105,379,505 8.470 2021-09-24
765 2021-09-27 12,487,000 -76,500 1.76 707,625,000 111,134,300 8.900 2021-09-23
766 2021-09-24 12,563,500 -51,000 1.78 707,625,000 118,473,805 9.430 2021-09-21
767 2021-09-23 12,614,500 -19,000 1.78 707,625,000 113,530,500 9.000 2021-09-20
768 2021-09-21 12,633,500 191,000 1.79 707,625,000 104,731,715 8.290 2021-09-17
769 2021-09-20 12,442,500 -29,500 1.76 707,625,000 94,687,425 7.610 2021-09-16
770 2021-09-17 12,472,000 -950,500 1.76 707,625,000 106,760,320 8.560 2021-09-15
771 2021-09-16 13,422,500 -212,500 1.90 707,625,000 132,748,525 9.890 2021-09-14
772 2021-09-15 13,635,000 -201,500 1.93 707,625,000 132,532,200 9.720 2021-09-13
773 2021-09-14 13,836,500 -63,500 1.96 707,625,000 139,471,920 10.08 2021-09-10
774 2021-09-13 13,900,000 -253,500 1.96 707,625,000 143,170,000 10.30 2021-09-09
775 2021-09-10 14,153,500 -129,000 2.00 707,625,000 148,611,750 10.50 2021-09-08
776 2021-09-09 14,282,500 -355,500 2.02 707,625,000 156,821,850 10.98 2021-09-07
777 2021-09-08 14,638,000 -196,500 2.07 707,625,000 160,139,720 10.94 2021-09-06
778 2021-09-07 14,834,500 -189,500 2.10 707,625,000 151,311,900 10.20 2021-09-03
779 2021-09-06 15,024,000 -382,000 2.12 707,625,000 148,437,120 9.880 2021-09-02
780 2021-09-03 15,406,000 -288,000 2.18 707,625,000 154,060,000 10.00 2021-09-01
781 2021-09-02 15,694,000 -525,500 2.22 707,625,000 156,155,300 9.950 2021-08-31
782 2021-09-01 16,219,500 -11,500 2.29 707,625,000 173,548,650 10.70 2021-08-30
783 2021-08-31 16,231,000 -52,500 2.29 707,625,000 185,033,400 11.40 2021-08-27
784 2021-08-30 16,283,500 -376,000 2.30 707,625,000 182,700,870 11.22 2021-08-26
785 2021-08-27 16,659,500 -39,000 2.35 707,625,000 188,252,350 11.30 2021-08-25
786 2021-08-26 16,698,500 -133,500 2.36 707,625,000 183,349,530 10.98 2021-08-24
787 2021-08-25 16,832,000 -5,000 2.38 707,625,000 183,805,440 10.92 2021-08-23
788 2021-08-24 16,837,000 -70,500 2.38 707,625,000 180,492,640 10.72 2021-08-20
789 2021-08-23 16,907,500 -14,996,500 2.39 707,625,000 198,832,200 11.76 2021-08-19
790 2021-08-20 31,904,000 -396,500 4.51 707,625,000 373,276,800 11.70 2021-08-18
791 2021-08-19 32,300,500 78,000 4.56 707,625,000 378,561,860 11.72 2021-08-17
792 2021-08-18 32,222,500 -75,500 4.55 707,625,000 394,403,400 12.24 2021-08-16
793 2021-08-16 32,298,000 1,114,500 4.56 707,625,000 408,246,720 12.64 2021-08-12
794 2021-08-12 31,183,500 3,000 4.41 707,625,000 396,654,120 12.72 2021-08-10
795 2021-08-10 31,180,500 -500 4.41 707,625,000 411,582,600 13.20 2021-08-06
796 2021-08-09 31,181,000 175,000 4.41 707,625,000 414,707,300 13.30 2021-08-05
797 2021-08-06 31,006,000 -15,000 4.38 707,625,000 427,262,680 13.78 2021-08-04
798 2021-08-05 31,021,000 -106,500 4.38 707,625,000 434,294,000 14.00 2021-08-03
799 2021-08-04 31,127,500 -32,000 4.40 707,625,000 433,294,800 13.92 2021-08-02
800 2021-08-03 31,159,500 437,500 4.40 707,625,000 448,696,800 14.40 2021-07-30
801 2021-08-02 30,722,000 725,500 4.47 687,500,000 437,481,280 14.24 2021-07-29
802 2021-07-30 29,996,500 305,500 4.36 687,500,000 383,955,200 12.80 2021-07-28
803 2021-07-28 29,691,000 -3,500 4.32 687,500,000 381,232,440 12.84 2021-07-26
804 2021-07-27 29,694,500 -69,000 4.32 687,500,000 416,910,780 14.04 2021-07-23
805 2021-07-26 29,763,500 -1,500 4.33 687,500,000 438,713,990 14.74 2021-07-22
806 2021-07-23 29,765,000 -298,500 4.33 687,500,000 424,448,900 14.26 2021-07-21
807 2021-07-22 30,063,500 -241,500 4.37 687,500,000 410,066,140 13.64 2021-07-20
808 2021-07-21 30,305,000 4,000 4.41 687,500,000 439,422,500 14.50 2021-07-19
809 2021-07-20 30,301,000 1,700,000 4.41 687,500,000 449,060,820 14.82 2021-07-16
810 2021-07-19 28,601,000 167,000 4.16 687,500,000 429,015,000 15.00 2021-07-15
811 2021-07-16 28,434,000 301,500 4.14 687,500,000 435,040,200 15.30 2021-07-14
812 2021-07-15 28,132,500 547,500 4.09 687,500,000 436,053,750 15.50 2021-07-13
813 2021-07-14 27,585,000 722,500 4.01 687,500,000 427,567,500 15.50 2021-07-12
814 2021-07-13 26,862,500 1,840,500 3.91 687,500,000 399,714,000 14.88 2021-07-09
815 2021-07-12 25,022,000 39,500 3.64 687,500,000 413,863,880 16.54 2021-07-08
816 2021-07-09 24,982,500 3.63 687,500,000 352,253,250 14.10 2021-07-07

Copyright & disclaimer, Privacy policy

Back to top