GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RED EAGLE SECURITIES LIMITED (HK) 漢英證券有限公司

CCASSID: B02110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 2.990 2025-11-25
2 2025-11-26 3.050 2025-11-24
3 2022-06-14 0 -50,000 0.00 483,135,297 0 3.160 2022-06-10
4 2022-05-30 50,000 -25,800 0.01 483,135,297 153,000 3.060 2022-05-26
5 2022-05-26 75,800 -1,300 0.02 483,135,297 231,948 3.060 2022-05-24
6 2022-04-01 77,100 -92,900 0.02 483,135,297 242,094 3.140 2022-03-30
7 2022-03-10 170,000 92,900 0.04 483,135,297 506,600 2.980 2022-03-08
8 2021-08-25 77,100 -8,000 0.02 483,135,297 276,018 3.580 2021-08-23
9 2021-08-20 85,100 -11,000 0.02 483,135,297 301,254 3.540 2021-08-18
10 2021-07-26 96,100 -200 0.02 483,135,297 344,038 3.580 2021-07-22
11 2021-07-22 96,300 -25,000 0.02 483,135,297 342,828 3.560 2021-07-20
12 2021-06-15 121,300 -65,400 0.03 483,135,297 453,662 3.740 2021-06-10
13 2021-06-11 186,700 1,300 0.04 483,135,297 709,460 3.800 2021-06-09
14 2021-06-10 185,400 600 0.04 483,135,297 704,520 3.800 2021-06-08
15 2021-06-09 184,800 200 0.04 483,135,297 698,544 3.780 2021-06-07
16 2021-06-08 184,600 -926,800 0.04 483,135,297 701,480 3.800 2021-06-04
17 2021-06-07 1,111,400 59,400 0.23 483,135,297 4,290,004 3.860 2021-06-03
18 2021-06-03 1,052,000 400 0.22 483,135,297 3,997,600 3.800 2021-06-01
19 2021-06-01 1,051,600 -105,500 0.22 483,135,297 4,059,176 3.860 2021-05-28
20 2021-05-31 1,157,100 -8,300 0.24 483,135,297 4,674,684 4.040 2021-05-27
21 2021-05-26 1,165,400 10,200 0.24 483,135,297 4,288,672 3.680 2021-05-24
22 2021-05-14 1,155,200 1,600 0.24 483,135,297 4,366,656 3.780 2021-05-12
23 2021-05-13 1,153,600 -33,300 0.24 483,135,297 4,337,536 3.760 2021-05-11
24 2021-05-11 1,186,900 -61,300 0.25 483,135,297 4,510,220 3.800 2021-05-07
25 2021-05-10 1,248,200 1,800 0.26 483,135,297 4,793,088 3.840 2021-05-06
26 2021-05-06 1,246,400 4,100 0.26 483,135,297 4,811,104 3.860 2021-05-04
27 2021-05-04 1,242,300 48,500 0.26 483,135,297 4,795,278 3.860 2021-04-30
28 2021-05-03 1,193,800 1,100 0.25 483,135,297 4,536,440 3.800 2021-04-29
29 2021-04-30 1,192,700 13,900 0.25 483,135,297 4,532,260 3.800 2021-04-28
30 2021-04-29 1,178,800 -20,900 0.24 483,135,297 4,573,744 3.880 2021-04-27
31 2021-04-27 1,199,700 -81,800 0.25 483,135,297 4,558,860 3.800 2021-04-23
32 2021-04-22 1,281,500 33,400 0.27 483,135,297 4,997,850 3.900 2021-04-20
33 2021-04-21 1,248,100 2,200 0.26 483,135,297 4,767,742 3.820 2021-04-19
34 2021-04-19 1,245,900 1,200 0.26 483,135,297 4,784,256 3.840 2021-04-15
35 2021-04-16 1,244,700 3,800 0.26 483,135,297 4,854,330 3.900 2021-04-14
36 2021-04-15 1,240,900 10,000 0.26 483,135,297 4,889,146 3.940 2021-04-13
37 2021-04-09 1,230,900 1,000 0.25 483,135,297 4,849,746 3.940 2021-04-07
38 2021-04-07 1,229,900 -24,500 0.25 483,135,297 4,796,610 3.900 2021-03-31
39 2021-04-01 1,254,400 -15,400 0.26 483,135,297 5,067,776 4.040 2021-03-30
40 2021-03-31 1,269,800 -5,200 0.26 483,135,297 5,155,388 4.060 2021-03-29
41 2021-03-29 1,275,000 10,800 0.26 483,135,297 5,151,000 4.040 2021-03-25
42 2021-03-26 1,264,200 -9,900 0.26 483,135,297 5,233,788 4.140 2021-03-24
43 2021-03-24 1,274,100 24,500 0.26 483,135,297 5,351,220 4.200 2021-03-22
44 2021-03-22 1,249,600 -13,900 0.26 483,135,297 5,048,384 4.040 2021-03-18
45 2021-03-18 1,263,500 900 0.26 483,135,297 5,003,460 3.960 2021-03-16
46 2021-03-10 1,262,600 2,200 0.26 483,135,297 5,050,400 4.000 2021-03-08
47 2021-03-08 1,260,400 -15,000 0.26 483,135,297 5,167,640 4.100 2021-03-04
48 2021-03-05 1,275,400 48,900 0.26 483,135,297 5,305,664 4.160 2021-03-03
49 2021-03-04 1,226,500 -41,800 0.25 483,135,297 4,979,590 4.060 2021-03-02
50 2021-03-03 1,268,300 15,200 0.26 483,135,297 5,301,494 4.180 2021-03-01
51 2021-03-02 1,253,100 10,000 0.26 483,135,297 5,212,896 4.160 2021-02-26
52 2021-02-26 1,243,100 -60,000 0.26 483,135,297 5,469,640 4.400 2021-02-24
53 2021-02-25 1,303,100 88,600 0.27 483,135,297 5,785,764 4.440 2021-02-23
54 2021-02-24 1,214,500 79,300 0.25 483,135,297 5,465,250 4.500 2021-02-22
55 2021-02-23 1,135,200 -123,300 0.23 483,135,297 5,153,808 4.540 2021-02-19
56 2021-02-22 1,258,500 234,600 0.26 483,135,297 5,663,250 4.500 2021-02-18
57 2021-02-18 1,023,900 10,000 0.21 483,135,297 3,890,820 3.800 2021-02-16
58 2021-02-16 1,013,900 10,000 0.21 483,135,297 3,812,264 3.760 2021-02-09
59 2021-02-10 1,003,900 10,000 0.21 483,135,297 3,774,664 3.760 2021-02-08
60 2021-02-04 993,900 27,500 0.21 483,135,297 3,578,040 3.600 2021-02-02
61 2021-02-03 966,400 26,500 0.20 483,135,297 3,498,368 3.620 2021-02-01
62 2021-02-02 939,900 4,000 0.19 483,135,297 3,496,428 3.720 2021-01-29
63 2021-02-01 935,900 4,600 0.19 483,135,297 3,481,548 3.720 2021-01-28
64 2021-01-28 931,300 10,000 0.19 483,135,297 3,445,810 3.700 2021-01-26
65 2021-01-27 921,300 5,000 0.19 483,135,297 3,464,088 3.760 2021-01-25
66 2021-01-26 916,300 11,500 0.19 483,135,297 3,500,266 3.820 2021-01-22
67 2021-01-25 904,800 5,000 0.19 483,135,297 3,528,720 3.900 2021-01-21
68 2021-01-22 899,800 10,000 0.19 483,135,297 3,527,216 3.920 2021-01-20
69 2021-01-21 889,800 10,000 0.18 483,135,297 3,505,812 3.940 2021-01-19
70 2021-01-20 879,800 8,500 0.18 483,135,297 3,484,008 3.960 2021-01-18
71 2021-01-14 871,300 10,000 0.18 483,135,297 3,485,200 4.000 2021-01-12
72 2021-01-13 861,300 10,000 0.18 483,135,297 3,410,748 3.960 2021-01-11
73 2021-01-12 851,300 10,000 0.18 483,135,297 3,439,252 4.040 2021-01-08
74 2021-01-11 841,300 2,800 0.17 483,135,297 3,348,374 3.980 2021-01-07
75 2021-01-08 838,500 10,000 0.17 483,135,297 3,354,000 4.000 2021-01-06
76 2021-01-07 828,500 6,800 0.17 483,135,297 3,347,140 4.040 2021-01-05
77 2021-01-06 821,700 30,000 0.17 483,135,297 3,286,800 4.000 2021-01-04
78 2021-01-05 791,700 8,000 0.16 483,135,297 3,135,132 3.960 2020-12-30
79 2020-12-30 783,700 20,000 0.16 483,135,297 2,993,734 3.820 2020-12-28
80 2020-12-29 763,700 10,500 0.16 483,135,297 2,978,430 3.900 2020-12-23
81 2020-12-28 753,200 10,000 0.16 483,135,297 2,937,480 3.900 2020-12-22
82 2020-12-23 743,200 20,000 0.15 483,135,297 2,898,480 3.900 2020-12-21
83 2020-12-22 723,200 10,500 0.15 483,135,297 2,820,480 3.900 2020-12-18
84 2020-12-21 712,700 1,400 0.15 483,135,297 2,793,784 3.920 2020-12-17
85 2020-12-18 711,300 70,000 0.15 483,135,297 2,774,070 3.900 2020-12-16
86 2020-12-17 641,300 20,000 0.13 483,135,297 2,539,548 3.960 2020-12-15
87 2020-12-16 621,300 30,000 0.13 483,135,297 2,510,052 4.040 2020-12-14
88 2020-12-15 591,300 20,000 0.12 483,135,297 2,412,504 4.080 2020-12-11
89 2020-10-06 571,300 -125,000 0.12 483,135,297 1,930,994 3.380 2020-09-30
90 2020-06-23 696,300 -10,000 0.14 483,135,297 1,810,380 2.600 2020-06-19
91 2020-04-14 706,300 10,000 0.15 483,135,297 1,949,388 2.760 2020-04-08
92 2020-04-09 696,300 19,200 0.14 483,135,297 1,921,788 2.760 2020-04-07
93 2020-04-08 677,100 20,800 0.14 483,135,297 1,882,338 2.780 2020-04-06
94 2020-04-07 656,300 15,000 0.14 483,135,297 1,824,514 2.780 2020-04-03
95 2020-04-06 641,300 33,000 0.13 483,135,297 1,782,814 2.780 2020-04-02
96 2020-04-02 608,300 27,000 0.13 483,135,297 1,764,070 2.900 2020-03-31
97 2019-12-10 581,300 -53,200 0.12 483,135,297 2,685,606 4.620 2019-12-06
98 2019-05-08 634,500 -64,500 0.13 483,135,297 3,489,750 5.500 2019-05-06
99 2019-04-17 699,000 -50,000 0.14 483,135,297 4,054,200 5.800 2019-04-15
100 2019-04-12 749,000 50,000 0.16 483,135,297 4,269,300 5.700 2019-04-10
101 2019-04-04 699,000 50,000 0.14 483,135,297 4,124,100 5.900 2019-04-02
102 2019-04-03 649,000 -50,000 0.13 483,135,297 3,699,300 5.700 2019-04-01
103 2019-04-02 699,000 -50,000 0.14 483,135,297 4,054,200 5.800 2019-03-29
104 2019-03-29 749,000 -26,600 0.16 483,135,297 4,269,300 5.700 2019-03-27
105 2019-03-28 775,600 -75,000 0.16 483,135,297 4,498,480 5.800 2019-03-26
106 2019-03-27 850,600 -50,000 0.18 483,135,297 4,848,420 5.700 2019-03-25
107 2019-03-26 900,600 50,000 0.19 483,135,297 5,313,540 5.900 2019-03-22
108 2019-03-25 850,600 300 0.18 483,135,297 5,018,540 5.900 2019-03-21
109 2019-03-22 850,300 -92,300 0.18 483,135,297 5,101,800 6.000 2019-03-20
110 2019-03-20 942,600 300 0.20 483,135,297 5,655,600 6.000 2019-03-18
111 2019-03-19 942,300 400 0.20 483,135,297 5,653,800 6.000 2019-03-15
112 2019-03-18 941,900 3,700 0.19 483,135,297 5,651,400 6.000 2019-03-14
113 2019-03-15 938,200 -506,500 0.19 483,135,297 5,816,840 6.200 2019-03-13
114 2019-03-14 1,444,700 417,600 0.30 483,135,297 9,101,610 6.300 2019-03-12
115 2019-03-13 1,027,100 628,100 0.21 483,135,297 6,368,020 6.200 2019-03-11
116 2019-03-11 399,000 -33,500 0.08 483,135,297 2,354,100 5.900 2019-03-07
117 2019-03-08 432,500 -85,900 0.09 483,135,297 2,551,750 5.900 2019-03-06
118 2019-03-07 518,400 -20,600 0.11 483,135,297 3,058,560 5.900 2019-03-05
119 2019-03-06 539,000 -99,500 0.11 483,135,297 3,180,100 5.900 2019-03-04
120 2019-02-28 638,500 -395,500 0.13 483,135,297 3,831,000 6.000 2019-02-26
121 2019-02-27 1,034,000 150,000 0.21 483,135,297 6,307,400 6.100 2019-02-25
122 2019-02-25 884,000 -101,200 0.18 483,135,297 5,480,800 6.200 2019-02-21
123 2019-02-22 985,200 596,200 0.20 483,135,297 6,108,240 6.200 2019-02-20
124 2019-02-19 389,000 -50,000 0.08 483,135,297 2,256,200 5.800 2019-02-15
125 2019-02-18 439,000 -57,800 0.09 483,135,297 2,546,200 5.800 2019-02-14
126 2019-02-15 496,800 -27,100 0.10 483,135,297 2,881,440 5.800 2019-02-13
127 2019-02-13 523,900 -1,700 0.11 483,135,297 2,986,230 5.700 2019-02-11
128 2019-02-12 525,600 -73,400 0.11 483,135,297 2,995,920 5.700 2019-02-08
129 2019-02-08 599,000 210,000 0.12 483,135,297 3,474,200 5.800 2019-01-31
130 2019-01-30 389,000 -30,000 0.08 483,135,297 2,139,500 5.500 2019-01-28
131 2019-01-29 419,000 -100,000 0.09 483,135,297 2,346,400 5.600 2019-01-25
132 2019-01-28 519,000 -30,000 0.11 483,135,297 2,958,300 5.700 2019-01-24
133 2019-01-25 549,000 -452,800 0.11 483,135,297 3,184,200 5.800 2019-01-23
134 2019-01-24 1,001,800 117,700 0.21 483,135,297 5,710,260 5.700 2019-01-22
135 2019-01-23 884,100 88,500 0.18 483,135,297 5,216,190 5.900 2019-01-21
136 2019-01-22 795,600 3,300 0.16 483,135,297 4,694,040 5.900 2019-01-18
137 2019-01-21 792,300 360,700 0.16 483,135,297 4,436,880 5.600 2019-01-17
138 2019-01-18 431,600 108,300 0.09 483,135,297 2,201,160 5.100 2019-01-16
139 2019-01-17 323,300 4,300 0.07 483,135,297 1,681,160 5.200 2019-01-15
140 2019-01-11 319,000 10,000 0.07 483,135,297 1,626,900 5.100 2019-01-09
141 2019-01-10 309,000 20,000 0.06 483,135,297 1,575,900 5.100 2019-01-08
142 2019-01-02 289,000 58,800 0.06 483,135,297 1,445,000 5.000 2018-12-27
143 2018-12-28 230,200 141,200 0.05 483,135,297 1,151,000 5.000 2018-12-21
144 2018-11-12 89,000 13,900 0.02 483,135,297 434,320 4.880 2018-11-08
145 2018-11-02 75,100 600 0.02 483,135,297 360,480 4.800 2018-10-31
146 2018-09-14 74,500 3,200 0.02 483,135,297 369,520 4.960 2018-09-12
147 2018-07-05 71,300 70,000 0.01 483,135,297 392,150 5.500 2018-07-03
148 2018-01-19 1,300 300 0.00 483,135,297 7,540 5.800 2018-01-17
149 2018-01-15 1,000 1,000 0.00 483,135,297 5,700 5.700 2018-01-11

Copyright & disclaimer, Privacy policy

Back to top