GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 61,287,042 10,000 9.9138 618,197,262 2025-11-30
2 2025-12-12 61,277,042 47,750 9.9122 618,197,262 2025-11-30
3 2025-12-11 61,229,292 13,747 9.9045 618,197,262 2025-11-30
4 2025-12-10 61,215,545 0 9.9023 618,197,262 2025-11-30
5 2025-12-09 61,215,545 0 9.9023 618,197,262 2025-11-30
6 2025-12-08 61,215,545 -72,384 9.9023 618,197,262 2025-11-30
7 2025-12-05 61,287,929 -90,200 9.9140 618,197,262 2025-11-30
8 2025-12-04 61,378,129 124,300 9.9286 618,197,262 2025-11-30
9 2025-12-03 61,253,829 44,000 9.9085 618,197,262 2025-11-30
10 2025-12-02 61,209,829 -226,000 9.9013 618,197,262 2025-11-30
11 2025-12-01 61,435,829 -1,800 9.9379 618,197,262 2025-11-30
12 2025-11-28 61,437,629 -80,000 9.9382 618,197,262 2025-10-31
13 2025-11-27 61,517,629 14,000 9.9511 618,197,262 2025-10-31
14 2025-11-26 61,503,629 -195,500 9.9489 618,197,262 2025-10-31
15 2025-11-25 61,699,129 -30,000 9.9805 618,197,262 2025-10-31
16 2025-11-24 61,729,129 -4,750 9.9853 618,197,262 2025-10-31
17 2025-11-21 61,733,879 -800 9.9861 618,197,262 2025-10-31
18 2025-11-20 61,734,679 -35,500 9.9862 618,197,262 2025-10-31
19 2025-11-19 61,770,179 -3,400 9.9920 618,197,262 2025-10-31
20 2025-11-18 61,773,579 26,000 9.9925 618,197,262 2025-10-31
21 2025-11-17 61,747,579 72,000 9.9883 618,197,262 2025-10-31
22 2025-11-14 61,675,579 35,999 9.9767 618,197,262 2025-10-31
23 2025-11-13 61,639,580 -13,250 9.9709 618,197,262 2025-10-31
24 2025-11-12 61,652,830 2,000 9.9730 618,197,262 2025-10-31
25 2025-11-11 61,650,830 -113,500 9.9727 618,197,262 2025-10-31
26 2025-11-10 61,764,330 -146,500 9.9910 618,197,262 2025-10-31
27 2025-11-07 61,910,830 -171,550 10.0147 618,197,262 2025-10-31
28 2025-11-06 62,082,380 -130,500 10.0425 618,197,262 2025-10-31
29 2025-11-05 62,212,880 -58,600 10.0636 618,197,262 2025-10-31
30 2025-11-04 62,271,480 -50 10.0731 618,197,262 2025-10-31
31 2025-11-03 62,271,530 -30,000 10.0731 618,197,262 2025-10-31
32 2025-10-31 62,301,530 -63,400 10.0779 618,197,262 2025-10-31
33 2025-10-30 62,364,930 -3,241 10.0882 618,197,262 2025-09-30
34 2025-10-28 62,368,171 3,000 10.0887 618,197,262 2025-09-30
35 2025-10-27 62,365,171 -335,961 10.0882 618,197,262 2025-09-30
36 2025-10-24 62,701,132 400 10.1426 618,197,262 2025-09-30
37 2025-10-23 62,700,732 -15,000 10.1425 618,197,262 2025-09-30
38 2025-10-22 62,715,732 6,000 10.1449 618,197,262 2025-09-30
39 2025-10-21 62,709,732 -23,075 10.1440 618,197,262 2025-09-30
40 2025-10-20 62,732,807 -20,000 10.1477 618,197,262 2025-09-30
41 2025-10-17 62,752,807 -33,750 10.1509 618,197,262 2025-09-30
42 2025-10-16 62,786,557 -51,000 10.1564 618,197,262 2025-09-30
43 2025-10-15 62,837,557 -100,000 10.1646 618,197,262 2025-09-30
44 2025-10-14 62,937,557 -23,750 10.1808 618,197,262 2025-09-30
45 2025-10-13 62,961,307 -43,400 10.1847 618,197,262 2025-09-30
46 2025-10-10 63,004,707 -25,050 10.1917 618,197,262 2025-09-30
47 2025-10-09 63,029,757 -2,000 10.1957 618,197,262 2025-09-30
48 2025-10-08 63,031,757 -1,779,300 10.1961 618,197,262 2025-09-30
49 2025-10-06 64,811,057 800 10.4839 618,197,262 2025-09-30
50 2025-10-03 64,810,257 -31,855 10.4838 618,197,262 2025-09-30
51 2025-10-02 64,842,112 -128,800 10.4889 618,197,262 2025-09-30
52 2025-09-30 64,970,912 -11,000 10.5097 618,197,262 2025-09-30
53 2025-09-29 64,981,912 -3,000 10.5115 618,197,262 2025-08-31
54 2025-09-26 64,984,912 -62,050 10.5120 618,197,262 2025-08-31
55 2025-09-25 65,046,962 -165,500 10.5220 618,197,262 2025-08-31
56 2025-09-24 65,212,462 -8,000 10.5488 618,197,262 2025-08-31
57 2025-09-23 65,220,462 -22,000 10.5501 618,197,262 2025-08-31
58 2025-09-22 65,242,462 -13,309 10.5537 618,197,262 2025-08-31
59 2025-09-19 65,255,771 -140,640 10.5558 618,197,262 2025-08-31
60 2025-09-18 65,396,411 -1,800 10.5786 618,197,262 2025-08-31
61 2025-09-17 65,398,211 -28,000 10.5789 618,197,262 2025-08-31
62 2025-09-16 65,426,211 -42,750 10.5834 618,197,262 2025-08-31
63 2025-09-15 65,468,961 -45,720 10.5903 618,197,262 2025-08-31
64 2025-09-12 65,514,681 -88,350 10.5977 618,197,262 2025-08-31
65 2025-09-11 65,603,031 -14,480 10.6120 618,197,262 2025-08-31
66 2025-09-10 65,617,511 -15,500 10.6143 618,197,262 2025-08-31
67 2025-09-09 65,633,011 4,700 10.6168 618,197,262 2025-08-31
68 2025-09-08 65,628,311 7,600 10.6161 618,197,262 2025-08-31
69 2025-09-05 65,620,711 35,250 10.6148 618,197,262 2025-08-31
70 2025-09-04 65,585,461 -46,400 10.6091 618,197,262 2025-08-31
71 2025-09-03 65,631,861 -112,800 10.6167 618,197,262 2025-08-31
72 2025-09-02 65,744,661 -15,340 10.6349 618,197,262 2025-08-31
73 2025-09-01 65,760,001 -18,000 10.6374 618,197,262 2025-08-31
74 2025-08-29 65,778,001 10,000 10.6403 618,197,262 2025-08-25
75 2025-08-28 65,768,001 -53,600 10.6387 618,197,262 2025-08-25
76 2025-08-27 65,821,601 -29,400 10.6473 618,197,262 2025-08-25
77 2025-08-26 65,851,001 -1,252,069,182 10.6521 618,197,262 2025-08-25
78 2025-08-25 1,317,920,183 -3,061,728 213.1876 618,197,262 2025-08-25
79 2025-08-22 1,320,981,911 -1,071,000 10.6841 12,363,945,254 2025-07-31
80 2025-08-21 1,322,052,911 -2,275,000 10.6928 12,363,945,254 2025-07-31
81 2025-08-20 1,324,327,911 -4,586,000 10.7112 12,363,945,254 2025-07-31
82 2025-08-19 1,328,913,911 -1,428,000 10.7483 12,363,945,254 2025-07-31
83 2025-08-18 1,330,341,911 -586,000 10.7598 12,363,945,254 2025-07-31
84 2025-08-15 1,330,927,911 -2,002,000 10.7646 12,363,945,254 2025-07-31
85 2025-08-14 1,332,929,911 -978,200 10.7808 12,363,945,254 2025-07-31
86 2025-08-13 1,333,908,111 -522,000 10.7887 12,363,945,254 2025-07-31
87 2025-08-12 1,334,430,111 -324,000 10.7929 12,363,945,254 2025-07-31
88 2025-08-11 1,334,754,111 -1,052,000 10.7955 12,363,945,254 2025-07-31
89 2025-08-08 1,335,806,111 -922,000 10.8040 12,363,945,254 2025-07-31
90 2025-08-07 1,336,728,111 703,000 10.8115 12,363,945,254 2025-07-31
91 2025-08-06 1,336,025,111 -544,000 10.8058 12,363,945,254 2025-07-31
92 2025-08-05 1,336,569,111 666,900 10.8102 12,363,945,254 2025-07-31
93 2025-08-04 1,335,902,211 -669,237 10.8048 12,363,945,254 2025-07-31
94 2025-08-01 1,336,571,448 -176,000 10.8102 12,363,945,254 2025-07-31
95 2025-07-31 1,336,747,448 -202,000 10.8117 12,363,945,254 2025-07-31
96 2025-07-30 1,336,949,448 108,600 10.8133 12,363,945,254 2025-06-30
97 2025-07-29 1,336,840,848 -1,058,000 10.8124 12,363,945,254 2025-06-30
98 2025-07-28 1,337,898,848 -770,000 10.8210 12,363,945,254 2025-06-30
99 2025-07-25 1,338,668,848 131,000 10.8272 12,363,945,254 2025-06-30
100 2025-07-24 1,338,537,848 -1,408,400 10.8261 12,363,945,254 2025-06-30
101 2025-07-23 1,339,946,248 62,522 10.8375 12,363,945,254 2025-06-30
102 2025-07-22 1,339,883,726 2,005,000 10.8370 12,363,945,254 2025-06-30
103 2025-07-21 1,337,878,726 212,500 10.8208 12,363,945,254 2025-06-30
104 2025-07-18 1,337,666,226 941,000 10.8191 12,363,945,254 2025-06-30
105 2025-07-17 1,336,725,226 147,000 10.8115 12,363,945,254 2025-06-30
106 2025-07-16 1,336,578,226 679,000 10.8103 12,363,945,254 2025-06-30
107 2025-07-15 1,335,899,226 -5,725,000 10.8048 12,363,945,254 2025-06-30
108 2025-07-14 1,341,624,226 -3,222,000 10.8511 12,363,945,254 2025-06-30
109 2025-07-11 1,344,846,226 -3,130,000 10.8772 12,363,945,254 2025-06-30
110 2025-07-10 1,347,976,226 -10,836,000 10.9025 12,363,945,254 2025-06-30
111 2025-07-09 1,358,812,226 170,000 10.9901 12,363,945,254 2025-06-30
112 2025-07-08 1,358,642,226 -3,359,000 10.9887 12,363,945,254 2025-06-30
113 2025-07-07 1,362,001,226 -628,600 11.0159 12,363,945,254 2025-06-30
114 2025-07-04 1,362,629,826 -634,000 11.0210 12,363,945,254 2025-06-30
115 2025-07-03 1,363,263,826 -4,926,000 11.0261 12,363,945,254 2025-06-30
116 2025-07-02 1,368,189,826 -1,546,000 11.0660 12,363,945,254 2025-06-30
117 2025-06-30 1,369,735,826 -1,359,696 11.0785 12,363,945,254 2025-06-30
118 2025-06-27 1,371,095,522 -29,400 11.0895 12,363,945,254 2025-05-31
119 2025-06-26 1,371,124,922 -95,000 11.0897 12,363,945,254 2025-05-31
120 2025-06-25 1,371,219,922 918,000 11.0905 12,363,945,254 2025-05-31
121 2025-06-24 1,370,301,922 -612,000 11.0830 12,363,945,254 2025-05-31
122 2025-06-23 1,370,913,922 -460,000 11.0880 12,363,945,254 2025-05-31
123 2025-06-20 1,371,373,922 -30,000 11.0917 12,363,945,254 2025-05-31
124 2025-06-19 1,371,403,922 190,000 11.0920 12,363,945,254 2025-05-31
125 2025-06-18 1,371,213,922 -284,000 11.0904 12,363,945,254 2025-05-31
126 2025-06-17 1,371,497,922 5,311,800 11.0927 12,363,945,254 2025-05-31
127 2025-06-16 1,366,186,122 980,000 11.0498 12,363,945,254 2025-05-31
128 2025-06-13 1,365,206,122 -10,000 11.0418 12,363,945,254 2025-05-31
129 2025-06-12 1,365,216,122 70,000 11.0419 12,363,945,254 2025-05-31
130 2025-06-11 1,365,146,122 -108,000 11.0413 12,363,945,254 2025-05-31
131 2025-06-10 1,365,254,122 52,000 11.0422 12,363,945,254 2025-05-31
132 2025-06-09 1,365,202,122 39,000 11.0418 12,363,945,254 2025-05-31
133 2025-06-06 1,365,163,122 -10,000 11.0415 12,363,945,254 2025-05-31
134 2025-06-05 1,365,173,122 174,000 11.0416 12,363,945,254 2025-05-31
135 2025-06-04 1,364,999,122 88,000 11.0402 12,363,945,254 2025-05-31
136 2025-06-03 1,364,911,122 -530,000 11.0394 12,363,945,254 2025-05-31
137 2025-06-02 1,365,441,122 339,000 11.0437 12,363,945,254 2025-05-31
138 2025-05-30 1,365,102,122 -270,000 11.0410 12,363,945,254 2025-04-30
139 2025-05-29 1,365,372,122 -48,000 11.0432 12,363,945,254 2025-04-30
140 2025-05-28 1,365,420,122 -28,000 11.0436 12,363,945,254 2025-04-30
141 2025-05-27 1,365,448,122 -400,000 11.0438 12,363,945,254 2025-04-30
142 2025-05-26 1,365,848,122 -1,212,739 11.0470 12,363,945,254 2025-04-30
143 2025-05-23 1,367,060,861 -50,925,000 11.0568 12,363,945,254 2025-04-30
144 2025-05-22 1,417,985,861 -1,768,000 11.4687 12,363,945,254 2025-04-30
145 2025-05-21 1,419,753,861 -412,000 11.4830 12,363,945,254 2025-04-30
146 2025-05-20 1,420,165,861 -412,000 11.4863 12,363,945,254 2025-04-30
147 2025-05-19 1,420,577,861 -36,000 11.4897 12,363,945,254 2025-04-30
148 2025-05-16 1,420,613,861 -24,000 11.4900 12,363,945,254 2025-04-30
149 2025-05-15 1,420,637,861 -70,000 11.4902 12,363,945,254 2025-04-30
150 2025-05-14 1,420,707,861 28,000 11.4907 12,363,945,254 2025-04-30
151 2025-05-13 1,420,679,861 -271,400 11.4905 12,363,945,254 2025-04-30
152 2025-05-12 1,420,951,261 -107,000 11.4927 12,363,945,254 2025-04-30
153 2025-05-09 1,421,058,261 324,000 11.4936 12,363,945,254 2025-04-30
154 2025-05-08 1,420,734,261 107,400 11.4909 12,363,945,254 2025-04-30
155 2025-05-07 1,420,626,861 -2,042,000 11.4901 12,363,945,254 2025-04-30
156 2025-05-06 1,422,668,861 -66,000 11.5066 12,363,945,254 2025-04-30
157 2025-05-02 1,422,734,861 -2,063,000 11.5071 12,363,945,254 2025-04-30
158 2025-04-30 1,424,797,861 -4,000 11.5238 12,363,945,254 2025-04-30
159 2025-04-29 1,424,801,861 -2,832,000 11.5238 12,363,945,254 2025-04-03
160 2025-04-28 1,427,633,861 -66,000 11.5468 12,363,945,254 2025-04-03
161 2025-04-25 1,427,699,861 -987,500 11.5473 12,363,945,254 2025-04-03
162 2025-04-24 1,428,687,361 -246,680 11.5553 12,363,945,254 2025-04-03
163 2025-04-23 1,428,934,041 382,000 11.5573 12,363,945,254 2025-04-03
164 2025-04-22 1,428,552,041 -1,050,000 11.5542 12,363,945,254 2025-04-03
165 2025-04-17 1,429,602,041 733,000 11.5627 12,363,945,254 2025-04-03
166 2025-04-16 1,428,869,041 -314,000 11.5567 12,363,945,254 2025-04-03
167 2025-04-15 1,429,183,041 724,000 11.5593 12,363,945,254 2025-04-03
168 2025-04-14 1,428,459,041 -708,000 11.5534 12,363,945,254 2025-04-03
169 2025-04-11 1,429,167,041 204,000 11.5592 12,363,945,254 2025-04-03
170 2025-04-10 1,428,963,041 1,720,000 11.5575 12,363,945,254 2025-04-03
171 2025-04-09 1,427,243,041 -9,194,000 11.5436 12,363,945,254 2025-04-03
172 2025-04-08 1,436,437,041 70,000 11.6180 12,363,945,254 2025-04-03
173 2025-04-07 1,436,367,041 -10,000 11.6174 12,363,945,254 2025-04-03
174 2025-04-03 1,436,377,041 218,314,852 11.6175 12,363,945,254 2025-04-03
175 2025-04-02 1,218,062,189 -416,000 12.6058 9,662,705,938 2025-03-31
176 2025-04-01 1,218,478,189 134,000 12.6101 9,662,705,938 2025-03-31
177 2025-03-31 1,218,344,189 -36,000 12.6087 9,662,705,938 2025-03-31
178 2025-03-28 1,218,380,189 0 12.6091 9,662,705,938 2025-02-28
179 2025-03-27 1,218,380,189 -256,000 12.6091 9,662,705,938 2025-02-28
180 2025-03-26 1,218,636,189 0 12.6117 9,662,705,938 2025-02-28
181 2025-03-25 1,218,636,189 -590,000 12.6117 9,662,705,938 2025-02-28
182 2025-03-24 1,219,226,189 0 12.6179 9,662,705,938 2025-02-28
183 2025-03-21 1,219,226,189 196,000 12.6179 9,662,705,938 2025-02-28
184 2025-03-20 1,219,030,189 232,000 12.6158 9,662,705,938 2025-02-28
185 2025-03-19 1,218,798,189 32,000 12.6134 9,662,705,938 2025-02-28
186 2025-03-18 1,218,766,189 -296,000 12.6131 9,662,705,938 2025-02-28
187 2025-03-17 1,219,062,189 26,000 12.6162 9,662,705,938 2025-02-28
188 2025-03-14 1,219,036,189 520,000 12.6159 9,662,705,938 2025-02-28
189 2025-03-13 1,218,516,189 366,000 12.6105 9,662,705,938 2025-02-28
190 2025-03-12 1,218,150,189 -1,246,000 12.6067 9,662,705,938 2025-02-28
191 2025-03-11 1,219,396,189 76,000 12.6196 9,662,705,938 2025-02-28
192 2025-03-10 1,219,320,189 54,000 12.6188 9,662,705,938 2025-02-28
193 2025-03-07 1,219,266,189 -1,100,000 12.6183 9,662,705,938 2025-02-28
194 2025-03-06 1,220,366,189 0 12.6297 9,662,705,938 2025-02-28
195 2025-03-05 1,220,366,189 -300,000 12.6297 9,662,705,938 2025-02-28
196 2025-03-04 1,220,666,189 -126,000 12.6328 9,662,705,938 2025-02-28
197 2025-03-03 1,220,792,189 -606,000 12.6341 9,662,705,938 2025-02-28
198 2025-02-28 1,221,398,189 -642,000 12.6403 9,662,705,938 2025-02-28
199 2025-02-27 1,222,040,189 738,000 12.6470 9,662,705,938 2025-01-31
200 2025-02-26 1,221,302,189 1,380,000 12.6393 9,662,705,938 2025-01-31
201 2025-02-25 1,219,922,189 80,000 12.6251 9,662,705,938 2025-01-31
202 2025-02-24 1,219,842,189 0 12.6242 9,662,705,938 2025-01-31
203 2025-02-21 1,219,842,189 -58,000 12.6242 9,662,705,938 2025-01-31
204 2025-02-20 1,219,900,189 -140,000 12.6248 9,662,705,938 2025-01-31
205 2025-02-19 1,220,040,189 -99,000 12.6263 9,662,705,938 2025-01-31
206 2025-02-18 1,220,139,189 473,000 12.6273 9,662,705,938 2025-01-31
207 2025-02-17 1,219,666,189 -342,000 12.6224 9,662,705,938 2025-01-31
208 2025-02-14 1,220,008,189 530,000 12.6259 9,662,705,938 2025-01-31
209 2025-02-13 1,219,478,189 0 12.6205 9,662,705,938 2025-01-31
210 2025-02-12 1,219,478,189 1,080,608 12.6205 9,662,705,938 2025-01-31
211 2025-02-11 1,218,397,581 -20,000 12.6093 9,662,705,938 2025-01-31
212 2025-02-10 1,218,417,581 0 12.6095 9,662,705,938 2025-01-31
213 2025-02-07 1,218,417,581 420,000 12.6095 9,662,705,938 2025-01-31
214 2025-02-06 1,217,997,581 -8,000 12.6051 9,662,705,938 2025-01-31
215 2025-02-05 1,218,005,581 -2,000 12.6052 9,662,705,938 2025-01-31
216 2025-02-04 1,218,007,581 0 12.6052 9,662,705,938 2025-01-31
217 2025-02-03 1,218,007,581 0 12.6052 9,662,705,938 2025-01-31
218 2025-01-28 1,218,007,581 0 12.6052 9,662,705,938 2024-12-31
219 2025-01-27 1,218,007,581 -104,000 12.6052 9,662,705,938 2024-12-31
220 2025-01-24 1,218,111,581 -96,000 12.6063 9,662,705,938 2024-12-31
221 2025-01-23 1,218,207,581 144,000 12.6073 9,662,705,938 2024-12-31
222 2025-01-22 1,218,063,581 372,000 12.6058 9,662,705,938 2024-12-31
223 2025-01-21 1,217,691,581 438,000 12.6020 9,662,705,938 2024-12-31
224 2025-01-20 1,217,253,581 -396,000 12.5974 9,662,705,938 2024-12-31
225 2025-01-17 1,217,649,581 0 12.6015 9,662,705,938 2024-12-31
226 2025-01-16 1,217,649,581 -302,000 12.6015 9,662,705,938 2024-12-31
227 2025-01-15 1,217,951,581 -350,000 12.6047 9,662,705,938 2024-12-31
228 2025-01-14 1,218,301,581 100,000 12.6083 9,662,705,938 2024-12-31
229 2025-01-13 1,218,201,581 -622,000 12.6073 9,662,705,938 2024-12-31
230 2025-01-10 1,218,823,581 -386,000 12.6137 9,662,705,938 2024-12-31
231 2025-01-09 1,219,209,581 -200,000 12.6177 9,662,705,938 2024-12-31
232 2025-01-08 1,219,409,581 -50,000 12.6198 9,662,705,938 2024-12-31
233 2025-01-07 1,219,459,581 -982,000 12.6203 9,662,705,938 2024-12-31
234 2025-01-06 1,220,441,581 -1,044,000 12.6304 9,662,705,938 2024-12-31
235 2025-01-03 1,221,485,581 -720,000 12.6412 9,662,705,938 2024-12-31
236 2025-01-02 1,222,205,581 -720,000 12.6487 9,662,705,938 2024-12-31
237 2024-12-31 1,222,925,581 0 12.6561 9,662,705,938 2024-12-31
238 2024-12-30 1,222,925,581 -46,000 12.6561 9,662,705,938 2024-11-30
239 2024-12-27 1,222,971,581 -160,000 12.6566 9,662,705,938 2024-11-30
240 2024-12-24 1,223,131,581 0 12.6583 9,662,705,938 2024-11-30
241 2024-12-23 1,223,131,581 0 12.6583 9,662,705,938 2024-11-30
242 2024-12-20 1,223,131,581 -746,000 12.6583 9,662,705,938 2024-11-30
243 2024-12-19 1,223,877,581 -460,000 12.6660 9,662,705,938 2024-11-30
244 2024-12-18 1,224,337,581 -166,000 12.6708 9,662,705,938 2024-11-30
245 2024-12-17 1,224,503,581 -157,237 12.6725 9,662,705,938 2024-11-30
246 2024-12-16 1,224,660,818 2,980,000 12.6741 9,662,705,938 2024-11-30
247 2024-12-13 1,221,680,818 -250,000 12.6433 9,662,705,938 2024-11-30
248 2024-12-12 1,221,930,818 -896,000 12.6458 9,662,705,938 2024-11-30
249 2024-12-11 1,222,826,818 0 12.6551 9,662,705,938 2024-11-30
250 2024-12-10 1,222,826,818 0 12.6551 9,662,705,938 2024-11-30
251 2024-12-09 1,222,826,818 -1,022,000 12.6551 9,662,705,938 2024-11-30
252 2024-12-06 1,223,848,818 -300,000 12.6657 9,662,705,938 2024-11-30
253 2024-12-05 1,224,148,818 306,000 12.6688 9,662,705,938 2024-11-30
254 2024-12-04 1,223,842,818 278,000 12.6656 9,662,705,938 2024-11-30
255 2024-12-03 1,223,564,818 -102,000 12.6628 9,662,705,938 2024-11-30
256 2024-12-02 1,223,666,818 -38,000 12.6638 9,662,705,938 2024-11-30
257 2024-11-29 1,223,704,818 -58,000 12.6642 9,662,705,938 2024-10-31
258 2024-11-28 1,223,762,818 182,000 12.6648 9,662,705,938 2024-10-31
259 2024-11-27 1,223,580,818 -170,000 12.6629 9,662,705,938 2024-10-31
260 2024-11-26 1,223,750,818 44,000 12.6647 9,662,705,938 2024-10-31
261 2024-11-25 1,223,706,818 -30,000 12.6642 9,662,705,938 2024-10-31
262 2024-11-22 1,223,736,818 32,000 12.6645 9,662,705,938 2024-10-31
263 2024-11-21 1,223,704,818 122,000 12.6642 9,662,705,938 2024-10-31
264 2024-11-20 1,223,582,818 260,000 12.6629 9,662,705,938 2024-10-31
265 2024-11-19 1,223,322,818 674,000 12.6603 9,662,705,938 2024-10-31
266 2024-11-18 1,222,648,818 -1,022,185 12.6533 9,662,705,938 2024-10-31
267 2024-11-15 1,223,671,003 132,000 12.6639 9,662,705,938 2024-10-31
268 2024-11-14 1,223,539,003 1,336,000 12.6625 9,662,705,938 2024-10-31
269 2024-11-13 1,222,203,003 1,672,000 12.6487 9,662,705,938 2024-10-31
270 2024-11-12 1,220,531,003 1,028,000 12.6314 9,662,705,938 2024-10-31
271 2024-11-11 1,219,503,003 -160,000 12.6207 9,662,705,938 2024-10-31
272 2024-11-08 1,219,663,003 2,464,000 12.6224 9,662,705,938 2024-10-31
273 2024-11-07 1,217,199,003 0 12.5969 9,662,705,938 2024-10-31
274 2024-11-06 1,217,199,003 18,000 12.5969 9,662,705,938 2024-10-31
275 2024-11-05 1,217,181,003 -686,000 12.5967 9,662,705,938 2024-10-31
276 2024-11-04 1,217,867,003 -168,000 12.6038 9,662,705,938 2024-10-31
277 2024-11-01 1,218,035,003 -666,000 12.6055 9,662,705,938 2024-10-31
278 2024-10-31 1,218,701,003 -200,000 12.6124 9,662,705,938 2024-10-31
279 2024-10-30 1,218,901,003 -260,000 12.6145 9,662,705,938 2024-09-30
280 2024-10-29 1,219,161,003 4,000,000 12.6172 9,662,705,938 2024-09-30
281 2024-10-28 1,215,161,003 -3,020,000 12.5758 9,662,705,938 2024-09-30
282 2024-10-25 1,218,181,003 -761,000 12.6070 9,662,705,938 2024-09-30
283 2024-10-24 1,218,942,003 -2,474,000 12.6149 9,662,705,938 2024-09-30
284 2024-10-23 1,221,416,003 -2,181,544 12.6405 9,662,705,938 2024-09-30
285 2024-10-22 1,223,597,547 -476,000 12.6631 9,662,705,938 2024-09-30
286 2024-10-21 1,224,073,547 -137,000 12.6680 9,662,705,938 2024-09-30
287 2024-10-18 1,224,210,547 -302,000 12.6694 9,662,705,938 2024-09-30
288 2024-10-17 1,224,512,547 -1,210,000 12.6726 9,662,705,938 2024-09-30
289 2024-10-16 1,225,722,547 -1,084,000 12.6851 9,662,705,938 2024-09-30
290 2024-10-15 1,226,806,547 -1,448,000 12.6963 9,662,705,938 2024-09-30
291 2024-10-14 1,228,254,547 172,000 12.7113 9,662,705,938 2024-09-30
292 2024-10-10 1,228,082,547 -712,000 12.7095 9,662,705,938 2024-09-30
293 2024-10-09 1,228,794,547 632,000 12.7169 9,662,705,938 2024-09-30
294 2024-10-08 1,228,162,547 -528,000 12.7103 9,662,705,938 2024-09-30
295 2024-10-07 1,228,690,547 2,876,000 12.7158 9,662,705,938 2024-09-30
296 2024-10-04 1,225,814,547 -3,786,000 12.6860 9,662,705,938 2024-09-30
297 2024-10-03 1,229,600,547 -1,624,000 12.7252 9,662,705,938 2024-09-30
298 2024-10-02 1,231,224,547 -967,422 12.7420 9,662,705,938 2024-09-30
299 2024-09-30 1,232,191,969 -540,000 12.7520 9,662,705,938 2024-09-30
300 2024-09-27 1,232,731,969 -10,000 12.7576 9,662,705,938 2024-08-31
301 2024-09-26 1,232,741,969 -110,000 12.7577 9,662,705,938 2024-08-31
302 2024-09-25 1,232,851,969 0 12.7589 9,662,705,938 2024-08-31
303 2024-09-24 1,232,851,969 -140,000 12.7589 9,662,705,938 2024-08-31
304 2024-09-23 1,232,991,969 0 12.7603 9,662,705,938 2024-08-31
305 2024-09-20 1,232,991,969 0 12.7603 9,662,705,938 2024-08-31
306 2024-09-19 1,232,991,969 -62,000 12.7603 9,662,705,938 2024-08-31
307 2024-09-17 1,233,053,969 -82,000 12.7610 9,662,705,938 2024-08-31
308 2024-09-16 1,233,135,969 -6,000 12.7618 9,662,705,938 2024-08-31
309 2024-09-13 1,233,141,969 -1,502,000 12.7619 9,662,705,938 2024-08-31
310 2024-09-12 1,234,643,969 -6,000 12.7774 9,662,705,938 2024-08-31
311 2024-09-11 1,234,649,969 -40,000 12.7775 9,662,705,938 2024-08-31
312 2024-09-10 1,234,689,969 -75,237 12.7779 9,662,705,938 2024-08-31
313 2024-09-09 1,234,765,206 0 12.7787 9,662,705,938 2024-08-31
314 2024-09-05 1,234,765,206 0 12.7787 9,662,705,938 2024-08-31
315 2024-09-04 1,234,765,206 -4,000 12.7787 9,662,705,938 2024-08-31
316 2024-09-03 1,234,769,206 -3,902,000 12.7787 9,662,705,938 2024-08-31
317 2024-09-02 1,238,671,206 -604,000 12.8191 9,662,705,938 2024-08-31
318 2024-08-30 1,239,275,206 -2,000 12.8253 9,662,705,938 2024-07-31
319 2024-08-29 1,239,277,206 -4,000 12.8254 9,662,705,938 2024-07-31
320 2024-08-28 1,239,281,206 -792,000 12.8254 9,662,705,938 2024-07-31
321 2024-08-27 1,240,073,206 -754,000 12.8336 9,662,705,938 2024-07-31
322 2024-08-26 1,240,827,206 0 12.8414 9,662,705,938 2024-07-31
323 2024-08-23 1,240,827,206 -66,000 12.8414 9,662,705,938 2024-07-31
324 2024-08-22 1,240,893,206 -222,000 12.8421 9,662,705,938 2024-07-31
325 2024-08-21 1,241,115,206 -26,000 12.8444 9,662,705,938 2024-07-31
326 2024-08-20 1,241,141,206 -447,108 12.8447 9,662,705,938 2024-07-31
327 2024-08-19 1,241,588,314 -190,000 12.8493 9,662,705,938 2024-07-31
328 2024-08-16 1,241,778,314 -154,000 12.8512 9,662,705,938 2024-07-31
329 2024-08-15 1,241,932,314 -64,000 12.8528 9,662,705,938 2024-07-31
330 2024-08-14 1,241,996,314 -60,000 12.8535 9,662,705,938 2024-07-31
331 2024-08-13 1,242,056,314 -402,000 12.8541 9,662,705,938 2024-07-31
332 2024-08-12 1,242,458,314 0 12.8583 9,662,705,938 2024-07-31
333 2024-08-09 1,242,458,314 -165,848 12.8583 9,662,705,938 2024-07-31
334 2024-08-08 1,242,624,162 -12,000 12.8600 9,662,705,938 2024-07-31
335 2024-08-07 1,242,636,162 -4,000 12.8601 9,662,705,938 2024-07-31
336 2024-08-06 1,242,640,162 -32,000 12.8602 9,662,705,938 2024-07-31
337 2024-08-05 1,242,672,162 -10,000 12.8605 9,662,705,938 2024-07-31
338 2024-08-02 1,242,682,162 -212,000 12.8606 9,662,705,938 2024-07-31
339 2024-08-01 1,242,894,162 -654,000 12.8628 9,662,705,938 2024-07-31
340 2024-07-31 1,243,548,162 0 12.8696 9,662,705,938 2024-07-31
341 2024-07-30 1,243,548,162 2,000 12.8696 9,662,705,938 2024-06-30
342 2024-07-29 1,243,546,162 -48,000 12.8695 9,662,705,938 2024-06-30
343 2024-07-26 1,243,594,162 0 12.8700 9,662,705,938 2024-06-30
344 2024-07-25 1,243,594,162 -4,000 12.8700 9,662,705,938 2024-06-30
345 2024-07-24 1,243,598,162 0 12.8701 9,662,705,938 2024-06-30
346 2024-07-23 1,243,598,162 478,000 12.8701 9,662,705,938 2024-06-30
347 2024-07-22 1,243,120,162 0 12.8651 9,662,705,938 2024-06-30
348 2024-07-19 1,243,120,162 2,000 12.8651 9,662,705,938 2024-06-30
349 2024-07-18 1,243,118,162 336,000 12.8651 9,662,705,938 2024-06-30
350 2024-07-17 1,242,782,162 -22,000 12.8616 9,662,705,938 2024-06-30
351 2024-07-16 1,242,804,162 96,000 12.8619 9,662,705,938 2024-06-30
352 2024-07-15 1,242,708,162 0 12.8609 9,662,705,938 2024-06-30
353 2024-07-12 1,242,708,162 -82,000 12.8609 9,662,705,938 2024-06-30
354 2024-07-11 1,242,790,162 4,744,000 12.8617 9,662,705,938 2024-06-30
355 2024-07-10 1,238,046,162 -329,000 12.8126 9,662,705,938 2024-06-30
356 2024-07-09 1,238,375,162 -110,000 12.8160 9,662,705,938 2024-06-30
357 2024-07-08 1,238,485,162 190,000 12.8172 9,662,705,938 2024-06-30
358 2024-07-05 1,238,295,162 -468,000 12.8152 9,662,705,938 2024-06-30
359 2024-07-04 1,238,763,162 -224,000 12.8200 9,662,705,938 2024-06-30
360 2024-07-03 1,238,987,162 -448,000 12.8224 9,662,705,938 2024-06-30
361 2024-07-02 1,239,435,162 -2,194,000 12.8270 9,662,705,938 2024-06-30
362 2024-06-28 1,241,629,162 -118,000 12.8497 9,662,705,938 2024-05-31
363 2024-06-27 1,241,747,162 -2,940,000 12.8509 9,662,705,938 2024-05-31
364 2024-06-26 1,244,687,162 2,000 12.8814 9,662,705,938 2024-05-31
365 2024-06-25 1,244,685,162 0 12.8813 9,662,705,938 2024-05-31
366 2024-06-24 1,244,685,162 -104,000 12.8813 9,662,705,938 2024-05-31
367 2024-06-21 1,244,789,162 -420,000 12.8824 9,662,705,938 2024-05-31
368 2024-06-20 1,245,209,162 0 12.8868 9,662,705,938 2024-05-31
369 2024-06-19 1,245,209,162 -504,000 12.8868 9,662,705,938 2024-05-31
370 2024-06-18 1,245,713,162 -390,000 12.8920 9,662,705,938 2024-05-31
371 2024-06-17 1,246,103,162 -204,000 12.8960 9,662,705,938 2024-05-31
372 2024-06-14 1,246,307,162 0 12.8981 9,662,705,938 2024-05-31
373 2024-06-13 1,246,307,162 16,000 12.8981 9,662,705,938 2024-05-31
374 2024-06-12 1,246,291,162 92,195 12.8980 9,662,705,938 2024-05-31
375 2024-06-11 1,246,198,967 -146,000 12.8970 9,662,705,938 2024-05-31
376 2024-06-07 1,246,344,967 -302,000 12.8985 9,662,705,938 2024-05-31
377 2024-06-06 1,246,646,967 0 12.9016 9,662,705,938 2024-05-31
378 2024-06-05 1,246,646,967 0 12.9016 9,662,705,938 2024-05-31
379 2024-06-04 1,246,646,967 0 12.9016 9,662,705,938 2024-05-31
380 2024-06-03 1,246,646,967 -296,000 12.9016 9,662,705,938 2024-05-31
381 2024-05-31 1,246,942,967 182,000 12.9047 9,662,705,938 2024-05-31
382 2024-05-30 1,246,760,967 4,000 12.9028 9,662,705,938 2024-04-30
383 2024-05-29 1,246,756,967 -14,000 12.9028 9,662,705,938 2024-04-30
384 2024-05-28 1,246,770,967 -186,000 12.9029 9,662,705,938 2024-04-30
385 2024-05-27 1,246,956,967 0 12.9048 9,662,705,938 2024-04-30
386 2024-05-24 1,246,956,967 6,000 12.9048 9,662,705,938 2024-04-30
387 2024-05-23 1,246,950,967 -1,238,000 12.9048 9,662,705,938 2024-04-30
388 2024-05-22 1,248,188,967 106,000 12.9176 9,662,705,938 2024-04-30
389 2024-05-21 1,248,082,967 -12,000 12.9165 9,662,705,938 2024-04-30
390 2024-05-20 1,248,094,967 418,000 12.9166 9,662,705,938 2024-04-30
391 2024-05-17 1,247,676,967 -34,000 12.9123 9,662,705,938 2024-04-30
392 2024-05-16 1,247,710,967 -248,000 12.9126 9,662,705,938 2024-04-30
393 2024-05-14 1,247,958,967 -710,000 12.9152 9,662,705,938 2024-04-30
394 2024-05-13 1,248,668,967 234,000 12.9226 9,662,705,938 2024-04-30
395 2024-05-10 1,248,434,967 -16,000 12.9201 9,662,705,938 2024-04-30
396 2024-05-09 1,248,450,967 762,000 12.9203 9,662,705,938 2024-04-30
397 2024-05-08 1,247,688,967 -70,000 12.9124 9,662,705,938 2024-04-30
398 2024-05-07 1,247,758,967 -2,000 12.9131 9,662,705,938 2024-04-30
399 2024-05-06 1,247,760,967 1,088,000 12.9132 9,662,705,938 2024-04-30
400 2024-05-03 1,246,672,967 -1,180,000 12.9019 9,662,705,938 2024-04-30
401 2024-05-02 1,247,852,967 -2,012,000 12.9141 9,662,705,938 2024-04-30
402 2024-04-30 1,249,864,967 -1,050,000 12.9349 9,662,705,938 2024-04-30
403 2024-04-29 1,250,914,967 -884,000 12.9458 9,662,705,938 2024-03-31
404 2024-04-26 1,251,798,967 -2,708,000 12.9550 9,662,705,938 2024-03-31
405 2024-04-25 1,254,506,967 -136,000 12.9830 9,662,705,938 2024-03-31
406 2024-04-24 1,254,642,967 -522,000 12.9844 9,662,705,938 2024-03-31
407 2024-04-23 1,255,164,967 -126,000 12.9898 9,662,705,938 2024-03-31
408 2024-04-22 1,255,290,967 -146,000 12.9911 9,662,705,938 2024-03-31
409 2024-04-19 1,255,436,967 0 12.9926 9,662,705,938 2024-03-31
410 2024-04-18 1,255,436,967 -56,000 12.9926 9,662,705,938 2024-03-31
411 2024-04-17 1,255,492,967 0 12.9932 9,662,705,938 2024-03-31
412 2024-04-16 1,255,492,967 -794,000 12.9932 9,662,705,938 2024-03-31
413 2024-04-15 1,256,286,967 -127,000 13.0014 9,662,705,938 2024-03-31
414 2024-04-12 1,256,413,967 -156,000 13.0027 9,662,705,938 2024-03-31
415 2024-04-11 1,256,569,967 -6,000 13.0043 9,662,705,938 2024-03-31
416 2024-04-10 1,256,575,967 0 13.0044 9,662,705,938 2024-03-31
417 2024-04-09 1,256,575,967 -780,000 13.0044 9,662,705,938 2024-03-31
418 2024-04-08 1,257,355,967 -18,000 13.0125 9,662,705,938 2024-03-31
419 2024-04-05 1,257,373,967 -356,000 13.0126 9,662,705,938 2024-03-31
420 2024-04-03 1,257,729,967 -494,000 13.0163 9,662,705,938 2024-03-31
421 2024-04-02 1,258,223,967 -998,000 13.0214 9,662,705,938 2024-03-31
422 2024-03-28 1,259,221,967 -452,000 13.0318 9,662,705,938 2024-02-29
423 2024-03-27 1,259,673,967 -48,000 13.0365 9,662,705,938 2024-02-29
424 2024-03-26 1,259,721,967 14,000 13.0369 9,662,705,938 2024-02-29
425 2024-03-25 1,259,707,967 -120,000 13.0368 9,662,705,938 2024-02-29
426 2024-03-22 1,259,827,967 -198,000 13.0380 9,662,705,938 2024-02-29
427 2024-03-21 1,260,025,967 2,000 13.0401 9,662,705,938 2024-02-29
428 2024-03-20 1,260,023,967 0 13.0401 9,662,705,938 2024-02-29
429 2024-03-19 1,260,023,967 -34,000 13.0401 9,662,705,938 2024-02-29
430 2024-03-18 1,260,057,967 -200,000 13.0404 9,662,705,938 2024-02-29
431 2024-03-15 1,260,257,967 46,000 13.0425 9,662,705,938 2024-02-29
432 2024-03-14 1,260,211,967 -92,000 13.0420 9,662,705,938 2024-02-29
433 2024-03-13 1,260,303,967 200,000 13.0430 9,662,705,938 2024-02-29
434 2024-03-12 1,260,103,967 -450,000 13.0409 9,662,705,938 2024-02-29
435 2024-03-11 1,260,553,967 -200,000 13.0456 9,662,705,938 2024-02-29
436 2024-03-08 1,260,753,967 52,000 13.0476 9,662,705,938 2024-02-29
437 2024-03-07 1,260,701,967 -618,000 13.0471 9,662,705,938 2024-02-29
438 2024-03-06 1,261,319,967 2,000 13.0535 9,662,705,938 2024-02-29
439 2024-03-05 1,261,317,967 -170,000 13.0535 9,662,705,938 2024-02-29
440 2024-03-04 1,261,487,967 -68,000 13.0552 9,662,705,938 2024-02-29
441 2024-03-01 1,261,555,967 0 13.0559 9,662,705,938 2024-02-29
442 2024-02-29 1,261,555,967 -896,000 13.0559 9,662,705,938 2024-02-29
443 2024-02-28 1,262,451,967 2,000 13.0652 9,662,705,938 2024-01-31
444 2024-02-27 1,262,449,967 14,000 13.0652 9,662,705,938 2024-01-31
445 2024-02-26 1,262,435,967 -42,000 13.0650 9,662,705,938 2024-01-31
446 2024-02-23 1,262,477,967 0 13.0655 9,662,705,938 2024-01-31
447 2024-02-22 1,262,477,967 -2,000 13.0655 9,662,705,938 2024-01-31
448 2024-02-21 1,262,479,967 -96,000 13.0655 9,662,705,938 2024-01-31
449 2024-02-20 1,262,575,967 -160,000 13.0665 9,662,705,938 2024-01-31
450 2024-02-19 1,262,735,967 0 13.0681 9,662,705,938 2024-01-31
451 2024-02-16 1,262,735,967 0 13.0681 9,662,705,938 2024-01-31
452 2024-02-15 1,262,735,967 0 13.0681 9,662,705,938 2024-01-31
453 2024-02-14 1,262,735,967 0 13.0681 9,662,705,938 2024-01-31
454 2024-02-09 1,262,735,967 0 13.0681 9,662,705,938 2024-01-31
455 2024-02-08 1,262,735,967 40,000 13.0681 9,662,705,938 2024-01-31
456 2024-02-07 1,262,695,967 0 13.0677 9,662,705,938 2024-01-31
457 2024-02-06 1,262,695,967 0 13.0677 9,662,705,938 2024-01-31
458 2024-02-05 1,262,695,967 6,000 13.0677 9,662,705,938 2024-01-31
459 2024-02-02 1,262,689,967 -438,000 13.0677 9,662,705,938 2024-01-31
460 2024-02-01 1,263,127,967 4,000 13.0722 9,662,705,938 2024-01-31
461 2024-01-31 1,263,123,967 0 13.0722 9,662,705,938 2024-01-31
462 2024-01-30 1,263,123,967 -10,000 13.0722 9,662,705,938 2023-12-31
463 2024-01-29 1,263,133,967 14,000 13.0723 9,662,705,938 2023-12-31
464 2024-01-26 1,263,119,967 -190,000 13.0721 9,662,705,938 2023-12-31
465 2024-01-25 1,263,309,967 -10,000 13.0741 9,662,705,938 2023-12-31
466 2024-01-24 1,263,319,967 -66,000 13.0742 9,662,705,938 2023-12-31
467 2024-01-23 1,263,385,967 -160,000 13.0749 9,662,705,938 2023-12-31
468 2024-01-22 1,263,545,967 -194,000 13.0765 9,662,705,938 2023-12-31
469 2024-01-19 1,263,739,967 -20,000 13.0785 9,662,705,938 2023-12-31
470 2024-01-18 1,263,759,967 -210,185 13.0787 9,662,705,938 2023-12-31
471 2024-01-17 1,263,970,152 -46,000 13.0809 9,662,705,938 2023-12-31
472 2024-01-16 1,264,016,152 0 13.0814 9,662,705,938 2023-12-31
473 2024-01-15 1,264,016,152 -346,000 13.0814 9,662,705,938 2023-12-31
474 2024-01-12 1,264,362,152 100,000 13.0850 9,662,705,938 2023-12-31
475 2024-01-11 1,264,262,152 0 13.0839 9,662,705,938 2023-12-31
476 2024-01-10 1,264,262,152 6,000 13.0839 9,662,705,938 2023-12-31
477 2024-01-09 1,264,256,152 -256,000 13.0839 9,662,705,938 2023-12-31
478 2024-01-08 1,264,512,152 -3,290,000 13.0865 9,662,705,938 2023-12-31
479 2024-01-05 1,267,802,152 -68,000 13.1206 9,662,705,938 2023-12-31
480 2024-01-04 1,267,870,152 -58,000 13.1213 9,662,705,938 2023-12-31
481 2024-01-03 1,267,928,152 -200,000 13.1219 9,662,705,938 2023-12-31
482 2024-01-02 1,268,128,152 -100,000 13.1239 9,662,705,938 2023-12-31
483 2023-12-29 1,268,228,152 0 13.1250 9,662,705,938 2023-11-30
484 2023-12-28 1,268,228,152 4,000 13.1250 9,662,705,938 2023-11-30
485 2023-12-27 1,268,224,152 0 13.1249 9,662,705,938 2023-11-30
486 2023-12-22 1,268,224,152 -90,000 13.1249 9,662,705,938 2023-11-30
487 2023-12-21 1,268,314,152 -180,000 13.1259 9,662,705,938 2023-11-30
488 2023-12-20 1,268,494,152 0 13.1277 9,662,705,938 2023-11-30
489 2023-12-19 1,268,494,152 -458,000 13.1277 9,662,705,938 2023-11-30
490 2023-12-18 1,268,952,152 0 13.1325 9,662,705,938 2023-11-30
491 2023-12-15 1,268,952,152 -130,000 13.1325 9,662,705,938 2023-11-30
492 2023-12-14 1,269,082,152 -104,000 13.1338 9,662,705,938 2023-11-30
493 2023-12-13 1,269,186,152 20,000 13.1349 9,662,705,938 2023-11-30
494 2023-12-12 1,269,166,152 -156,000 13.1347 9,662,705,938 2023-11-30
495 2023-12-11 1,269,322,152 -60,000 13.1363 9,662,705,938 2023-11-30
496 2023-12-08 1,269,382,152 -1,100,000 13.1369 9,662,705,938 2023-11-30
497 2023-12-07 1,270,482,152 0 13.1483 9,662,705,938 2023-11-30
498 2023-12-06 1,270,482,152 0 13.1483 9,662,705,938 2023-11-30
499 2023-12-05 1,270,482,152 -50,000 13.1483 9,662,705,938 2023-11-30
500 2023-12-04 1,270,532,152 0 13.1488 9,662,705,938 2023-11-30
501 2023-12-01 1,270,532,152 0 13.1488 9,662,705,938 2023-11-30
502 2023-11-30 1,270,532,152 0 13.1488 9,662,705,938 2023-11-30
503 2023-11-29 1,270,532,152 0 13.1488 9,662,705,938 2023-10-31
504 2023-11-28 1,270,532,152 0 13.1488 9,662,705,938 2023-10-31
505 2023-11-27 1,270,532,152 -2,000 13.1488 9,662,705,938 2023-10-31
506 2023-11-24 1,270,534,152 2,000 13.1488 9,662,705,938 2023-10-31
507 2023-11-23 1,270,532,152 0 13.1488 9,662,705,938 2023-10-31
508 2023-11-22 1,270,532,152 14,000 13.1488 9,662,705,938 2023-10-31
509 2023-11-21 1,270,518,152 0 13.1487 9,662,705,938 2023-10-31
510 2023-11-20 1,270,518,152 4,000 13.1487 9,662,705,938 2023-10-31
511 2023-11-17 1,270,514,152 2,000 13.1486 9,662,705,938 2023-10-31
512 2023-11-16 1,270,512,152 0 13.1486 9,662,705,938 2023-10-31
513 2023-11-15 1,270,512,152 -20,000 13.1486 9,662,705,938 2023-10-31
514 2023-11-14 1,270,532,152 0 13.1488 9,662,705,938 2023-10-31
515 2023-11-13 1,270,532,152 202,000 13.1488 9,662,705,938 2023-10-31
516 2023-11-10 1,270,330,152 -58,000 13.1467 9,662,705,938 2023-10-31
517 2023-11-09 1,270,388,152 2,000 13.1473 9,662,705,938 2023-10-31
518 2023-11-08 1,270,386,152 -52,000 13.1473 9,662,705,938 2023-10-31
519 2023-11-07 1,270,438,152 146,000 13.1479 9,662,705,938 2023-10-31
520 2023-11-06 1,270,292,152 -997,085 13.1463 9,662,705,938 2023-10-31
521 2023-11-03 1,271,289,237 -602,000 13.1567 9,662,705,938 2023-10-31
522 2023-11-02 1,271,891,237 4,152 13.1629 9,662,705,938 2023-10-31
523 2023-11-01 1,271,887,085 -78,000 13.1628 9,662,705,938 2023-10-31
524 2023-10-31 1,271,965,085 -2,000 13.1637 9,662,705,938 2023-10-31
525 2023-10-30 1,271,967,085 0 13.1637 9,662,705,938 2023-09-30
526 2023-10-27 1,271,967,085 -7,036,000 13.1637 9,662,705,938 2023-09-30
527 2023-10-26 1,279,003,085 -80,000 13.2365 9,662,705,938 2023-09-30
528 2023-10-25 1,279,083,085 0 13.2373 9,662,705,938 2023-09-30
529 2023-10-24 1,279,083,085 0 13.2373 9,662,705,938 2023-09-30
530 2023-10-20 1,279,083,085 0 13.2373 9,662,705,938 2023-09-30
531 2023-10-19 1,279,083,085 0 13.2373 9,662,705,938 2023-09-30
532 2023-10-18 1,279,083,085 2,000 13.2373 9,662,705,938 2023-09-30
533 2023-10-17 1,279,081,085 0 13.2373 9,662,705,938 2023-09-30
534 2023-10-16 1,279,081,085 -2,000 13.2373 9,662,705,938 2023-09-30
535 2023-10-13 1,279,083,085 -354,000 13.2373 9,662,705,938 2023-09-30
536 2023-10-12 1,279,437,085 0 13.2410 9,662,705,938 2023-09-30
537 2023-10-11 1,279,437,085 -2,000 13.2410 9,662,705,938 2023-09-30
538 2023-10-10 1,279,439,085 0 13.2410 9,662,705,938 2023-09-30
539 2023-10-09 1,279,439,085 50,000 13.2410 9,662,705,938 2023-09-30
540 2023-10-06 1,279,389,085 347,108 13.2405 9,662,705,938 2023-09-30
541 2023-10-05 1,279,041,977 0 13.2369 9,662,705,938 2023-09-30
542 2023-10-04 1,279,041,977 0 13.2369 9,662,705,938 2023-09-30
543 2023-10-03 1,279,041,977 0 13.2369 9,662,705,938 2023-09-30
544 2023-09-29 1,279,041,977 24,000 13.2369 9,662,705,938 2023-08-31
545 2023-09-28 1,279,017,977 266,000 13.2366 9,662,705,938 2023-08-31
546 2023-09-27 1,278,751,977 98,000 13.2339 9,662,705,938 2023-08-31
547 2023-09-26 1,278,653,977 -1,434,000 13.2329 9,662,705,938 2023-08-31
548 2023-09-25 1,280,087,977 -704,000 13.2477 9,662,705,938 2023-08-31
549 2023-09-22 1,280,791,977 -1,392,000 13.2550 9,662,705,938 2023-08-31
550 2023-09-21 1,282,183,977 104,000 13.2694 9,662,705,938 2023-08-31
551 2023-09-20 1,282,079,977 -96,000 13.2683 9,662,705,938 2023-08-31
552 2023-09-19 1,282,175,977 2,000 13.2693 9,662,705,938 2023-08-31
553 2023-09-18 1,282,173,977 1,000 13.2693 9,662,705,938 2023-08-31
554 2023-09-15 1,282,172,977 -2,000 13.2693 9,662,705,938 2023-08-31
555 2023-09-14 1,282,174,977 254,000 13.2693 9,662,705,938 2023-08-31
556 2023-09-13 1,281,920,977 -8,000 13.2667 9,662,705,938 2023-08-31
557 2023-09-12 1,281,928,977 -148,000 13.2668 9,662,705,938 2023-08-31
558 2023-09-11 1,282,076,977 0 13.2683 9,662,705,938 2023-08-31
559 2023-09-07 1,282,076,977 50,000 13.2683 9,662,705,938 2023-08-31
560 2023-09-06 1,282,026,977 -470,000 13.2678 9,662,705,938 2023-08-31
561 2023-09-05 1,282,496,977 304,000 13.2726 9,662,705,938 2023-08-31
562 2023-09-04 1,282,192,977 -892,000 13.2695 9,662,705,938 2023-08-31
563 2023-08-31 1,283,084,977 -8,000 13.2787 9,662,705,938 2023-08-31
564 2023-08-30 1,283,092,977 -20,000 13.2788 9,662,705,938 2023-07-31
565 2023-08-29 1,283,112,977 4,000 13.2790 9,662,705,938 2023-07-31
566 2023-08-28 1,283,108,977 0 13.2790 9,662,705,938 2023-07-31
567 2023-08-25 1,283,108,977 -264,000 13.2790 9,662,705,938 2023-07-31
568 2023-08-24 1,283,372,977 0 13.2817 9,662,705,938 2023-07-31
569 2023-08-23 1,283,372,977 -294,000 13.2817 9,662,705,938 2023-07-31
570 2023-08-22 1,283,666,977 4,000 13.2848 9,662,705,938 2023-07-31
571 2023-08-21 1,283,662,977 188,000 13.2847 9,662,705,938 2023-07-31
572 2023-08-18 1,283,474,977 -22,000 13.2828 9,662,705,938 2023-07-31
573 2023-08-17 1,283,496,977 329,446 13.2830 9,662,705,938 2023-07-31
574 2023-08-16 1,283,167,531 -1,004,000 13.2796 9,662,705,938 2023-07-31
575 2023-08-15 1,284,171,531 -8,000 13.2900 9,662,705,938 2023-07-31
576 2023-08-14 1,284,179,531 -1,226,000 13.2901 9,662,705,938 2023-07-31
577 2023-08-11 1,285,405,531 22,000 13.3027 9,662,705,938 2023-07-31
578 2023-08-10 1,285,383,531 0 13.3025 9,662,705,938 2023-07-31
579 2023-08-09 1,285,383,531 10,000 13.3025 9,662,705,938 2023-07-31
580 2023-08-08 1,285,373,531 -544,000 13.3024 9,662,705,938 2023-07-31
581 2023-08-07 1,285,917,531 -142,000 13.3080 9,662,705,938 2023-07-31
582 2023-08-04 1,286,059,531 20,000 13.3095 9,662,705,938 2023-07-31
583 2023-08-03 1,286,039,531 0 13.3093 9,662,705,938 2023-07-31
584 2023-08-02 1,286,039,531 0 13.3093 9,662,705,938 2023-07-31
585 2023-08-01 1,286,039,531 -232,000 13.3093 9,662,705,938 2023-07-31
586 2023-07-31 1,286,271,531 -92,000 13.3117 9,662,705,938 2023-07-31
587 2023-07-28 1,286,363,531 -1,188,000 13.3127 9,662,705,938 2023-06-30
588 2023-07-27 1,287,551,531 -262,000 13.3250 9,662,705,938 2023-06-30
589 2023-07-26 1,287,813,531 -60,000 13.3277 9,662,705,938 2023-06-30
590 2023-07-25 1,287,873,531 -196,000 13.3283 9,662,705,938 2023-06-30
591 2023-07-24 1,288,069,531 -72,000 13.3303 9,662,705,938 2023-06-30
592 2023-07-21 1,288,141,531 -988,000 13.3311 9,662,705,938 2023-06-30
593 2023-07-20 1,289,129,531 -218,000 13.3413 9,662,705,938 2023-06-30
594 2023-07-19 1,289,347,531 -62,000 13.3435 9,662,705,938 2023-06-30
595 2023-07-18 1,289,409,531 -30,000 13.3442 9,662,705,938 2023-06-30
596 2023-07-14 1,289,439,531 -988,000 13.3445 9,662,705,938 2023-06-30
597 2023-07-13 1,290,427,531 0 13.3547 9,662,705,938 2023-06-30
598 2023-07-12 1,290,427,531 -164,000 13.3547 9,662,705,938 2023-06-30
599 2023-07-11 1,290,591,531 14,000 13.3564 9,662,705,938 2023-06-30
600 2023-07-10 1,290,577,531 -12,000 13.3563 9,662,705,938 2023-06-30
601 2023-07-07 1,290,589,531 -68,000 13.3564 9,662,705,938 2023-06-30
602 2023-07-06 1,290,657,531 -76,000 13.3571 9,662,705,938 2023-06-30
603 2023-07-05 1,290,733,531 -192,000 13.3579 9,662,705,938 2023-06-30
604 2023-07-04 1,290,925,531 -100,000 13.3599 9,662,705,938 2023-06-30
605 2023-07-03 1,291,025,531 -870,000 13.3609 9,662,705,938 2023-06-30
606 2023-06-30 1,291,895,531 -198,000 13.3699 9,662,705,938 2023-06-30
607 2023-06-29 1,292,093,531 198,000 13.3720 9,662,705,938 2023-05-31
608 2023-06-28 1,291,895,531 700,000 13.3699 9,662,705,938 2023-05-31
609 2023-06-27 1,291,195,531 -164,000 13.3627 9,662,705,938 2023-05-31
610 2023-06-26 1,291,359,531 -64,000 13.3644 9,662,705,938 2023-05-31
611 2023-06-23 1,291,423,531 -8,000 13.3650 9,662,705,938 2023-05-31
612 2023-06-21 1,291,431,531 -12,000 13.3651 9,662,705,938 2023-05-31
613 2023-06-20 1,291,443,531 -1,300,000 13.3652 9,662,705,938 2023-05-31
614 2023-06-19 1,292,743,531 0 13.3787 9,662,705,938 2023-05-31
615 2023-06-16 1,292,743,531 -30,000 13.3787 9,662,705,938 2023-05-31
616 2023-06-15 1,292,773,531 -894,000 13.3790 9,662,705,938 2023-05-31
617 2023-06-14 1,293,667,531 0 13.3883 9,662,705,938 2023-05-31
618 2023-06-13 1,293,667,531 -68,000 13.3883 9,662,705,938 2023-05-31
619 2023-06-12 1,293,735,531 -22,000 13.3890 9,662,705,938 2023-05-31
620 2023-06-09 1,293,757,531 270,000 13.3892 9,662,705,938 2023-05-31
621 2023-06-08 1,293,487,531 62,000 13.3864 9,662,705,938 2023-05-31
622 2023-06-07 1,293,425,531 -134,000 13.3857 9,662,705,938 2023-05-31
623 2023-06-06 1,293,559,531 -448,000 13.3871 9,662,705,938 2023-05-31
624 2023-06-05 1,294,007,531 -74,000 13.3918 9,662,705,938 2023-05-31
625 2023-06-02 1,294,081,531 176,000 13.3925 9,662,705,938 2023-05-31
626 2023-06-01 1,293,905,531 -454,000 13.3907 9,662,705,938 2023-05-31
627 2023-05-31 1,294,359,531 -1,612,000 13.3954 9,662,705,938 2023-05-31
628 2023-05-30 1,295,971,531 -312,000 13.4121 9,662,705,938 2023-04-30
629 2023-05-29 1,296,283,531 0 13.4153 9,662,705,938 2023-04-30
630 2023-05-25 1,296,283,531 93,000 13.4153 9,662,705,938 2023-04-30
631 2023-05-24 1,296,190,531 254,000 13.4144 9,662,705,938 2023-04-30
632 2023-05-23 1,295,936,531 0 13.4117 9,662,705,938 2023-04-30
633 2023-05-22 1,295,936,531 0 13.4117 9,662,705,938 2023-04-30
634 2023-05-19 1,295,936,531 54,000 13.4117 9,662,705,938 2023-04-30
635 2023-05-18 1,295,882,531 0 13.4112 9,662,705,938 2023-04-30
636 2023-05-17 1,295,882,531 -2,000 13.4112 9,662,705,938 2023-04-30
637 2023-05-16 1,295,884,531 -100,000 13.4112 9,662,705,938 2023-04-30
638 2023-05-15 1,295,984,531 -32,000 13.4122 9,662,705,938 2023-04-30
639 2023-05-12 1,296,016,531 -232,000 13.4126 9,662,705,938 2023-04-30
640 2023-05-11 1,296,248,531 -2,000 13.4150 9,662,705,938 2023-04-30
641 2023-05-10 1,296,250,531 578,000 13.4150 9,662,705,938 2023-04-30
642 2023-05-09 1,295,672,531 -72,000 13.4090 9,662,705,938 2023-04-30
643 2023-05-08 1,295,744,531 1,502,000 13.4097 9,662,705,938 2023-04-30
644 2023-05-05 1,294,242,531 0 13.3942 9,662,705,938 2023-04-30
645 2023-05-04 1,294,242,531 -240,000 13.3942 9,662,705,938 2023-04-30
646 2023-05-03 1,294,482,531 0 13.3967 9,662,705,938 2023-04-30
647 2023-05-02 1,294,482,531 -2,000 13.3967 9,662,705,938 2023-04-30
648 2023-04-28 1,294,484,531 114,000 13.3967 9,662,705,938 2023-03-31
649 2023-04-27 1,294,370,531 -12,000 13.3955 9,662,705,938 2023-03-31
650 2023-04-26 1,294,382,531 -2,816,000 13.3957 9,662,705,938 2023-03-31
651 2023-04-25 1,297,198,531 2,000 13.4248 9,662,705,938 2023-03-31
652 2023-04-24 1,297,196,531 4,000 13.4248 9,662,705,938 2023-03-31
653 2023-04-21 1,297,192,531 42,000 13.4247 9,662,705,938 2023-03-31
654 2023-04-20 1,297,150,531 0 13.4243 9,662,705,938 2023-03-31
655 2023-04-19 1,297,150,531 -90,000 13.4243 9,662,705,938 2023-03-31
656 2023-04-18 1,297,240,531 0 13.4252 9,662,705,938 2023-03-31
657 2023-04-17 1,297,240,531 106,000 13.4252 9,662,705,938 2023-03-31
658 2023-04-14 1,297,134,531 -200,000 13.4241 9,662,705,938 2023-03-31
659 2023-04-13 1,297,334,531 -4,000 13.4262 9,662,705,938 2023-03-31
660 2023-04-12 1,297,338,531 -36,000 13.4262 9,662,705,938 2023-03-31
661 2023-04-11 1,297,374,531 110,000 13.4266 9,662,705,938 2023-03-31
662 2023-04-06 1,297,264,531 -94,000 13.4255 9,662,705,938 2023-03-31
663 2023-04-04 1,297,358,531 4,000 13.4265 9,662,705,938 2023-03-31
664 2023-04-03 1,297,354,531 -276,000 13.4264 9,662,705,938 2023-03-31
665 2023-03-31 1,297,630,531 -44,000 13.4293 9,662,705,938 2023-03-31
666 2023-03-30 1,297,674,531 46,000 13.4297 9,662,705,938 2023-02-28
667 2023-03-29 1,297,628,531 -1,006,000 13.4292 9,662,705,938 2023-02-28
668 2023-03-28 1,298,634,531 0 13.4397 9,662,705,938 2023-02-28
669 2023-03-27 1,298,634,531 -92,000 13.4397 9,662,705,938 2023-02-28
670 2023-03-24 1,298,726,531 56,000 13.4406 9,662,705,938 2023-02-28
671 2023-03-23 1,298,670,531 -182,000 13.4400 9,662,705,938 2023-02-28
672 2023-03-22 1,298,852,531 -218,000 13.4419 9,662,705,938 2023-02-28
673 2023-03-21 1,299,070,531 -34,000 13.4442 9,662,705,938 2023-02-28
674 2023-03-20 1,299,104,531 -42,000 13.4445 9,662,705,938 2023-02-28
675 2023-03-17 1,299,146,531 -4,000 13.4450 9,662,705,938 2023-02-28
676 2023-03-16 1,299,150,531 656,000 13.4450 9,662,705,938 2023-02-28
677 2023-03-15 1,298,494,531 -5,540,000 13.4382 9,662,705,938 2023-02-28
678 2023-03-14 1,304,034,531 -8,960,000 13.4955 9,662,705,938 2023-02-28
679 2023-03-13 1,312,994,531 -1,010,000 13.5883 9,662,705,938 2023-02-28
680 2023-03-10 1,314,004,531 70,000 13.5987 9,662,705,938 2023-02-28
681 2023-03-09 1,313,934,531 -4,666,000 13.5980 9,662,705,938 2023-02-28
682 2023-03-08 1,318,600,531 10,000 13.6463 9,662,705,938 2023-02-28
683 2023-03-07 1,318,590,531 -40,000 13.6462 9,662,705,938 2023-02-28
684 2023-03-06 1,318,630,531 -11,018,000 13.6466 9,662,705,938 2023-02-28
685 2023-03-03 1,329,648,531 10,000 13.7606 9,662,705,938 2023-02-28
686 2023-03-02 1,329,638,531 -200,000 13.7605 9,662,705,938 2023-02-28
687 2023-03-01 1,329,838,531 -606,000 13.7626 9,662,705,938 2023-02-28
688 2023-02-28 1,330,444,531 8,000 13.7689 9,662,705,938 2023-02-28
689 2023-02-27 1,330,436,531 -256,000 13.7688 9,662,705,938 2023-01-31
690 2023-02-24 1,330,692,531 10,000 13.7714 9,662,705,938 2023-01-31
691 2023-02-23 1,330,682,531 -2,790,000 13.7713 9,662,705,938 2023-01-31
692 2023-02-22 1,333,472,531 -122,000 13.8002 9,662,705,938 2023-01-31
693 2023-02-21 1,333,594,531 -480,000 13.8015 9,662,705,938 2023-01-31
694 2023-02-20 1,334,074,531 -70,000 13.8064 9,662,705,938 2023-01-31
695 2023-02-17 1,334,144,531 -1,372,000 13.8072 9,662,705,938 2023-01-31
696 2023-02-16 1,335,516,531 296,000 13.8214 9,662,705,938 2023-01-31
697 2023-02-15 1,335,220,531 -48,000 13.8183 9,662,705,938 2023-01-31
698 2023-02-14 1,335,268,531 -38,000 13.8188 9,662,705,938 2023-01-31
699 2023-02-13 1,335,306,531 -34,000 13.8192 9,662,705,938 2023-01-31
700 2023-02-10 1,335,340,531 -146,000 13.8195 9,662,705,938 2023-01-31
701 2023-02-09 1,335,486,531 4,000 13.8210 9,662,705,938 2023-01-31
702 2023-02-08 1,335,482,531 -274,000 13.8210 9,662,705,938 2023-01-31
703 2023-02-07 1,335,756,531 260,000 13.8238 9,662,705,938 2023-01-31
704 2023-02-06 1,335,496,531 300,000 13.8211 9,662,705,938 2023-01-31
705 2023-02-03 1,335,196,531 -14,218 13.8180 9,662,705,938 2023-01-31
706 2023-02-02 1,335,210,749 146,000 13.8182 9,662,705,938 2023-01-31
707 2023-02-01 1,335,064,749 30,000 13.8167 9,662,705,938 2023-01-31
708 2023-01-31 1,335,034,749 44,000 13.8164 9,662,705,938 2023-01-31
709 2023-01-30 1,334,990,749 -428,000 13.8159 9,662,705,938 2022-12-31
710 2023-01-27 1,335,418,749 -1,290,000 13.8203 9,662,705,938 2022-12-31
711 2023-01-26 1,336,708,749 86,000 13.8337 9,662,705,938 2022-12-31
712 2023-01-20 1,336,622,749 -22,000 13.8328 9,662,705,938 2022-12-31
713 2023-01-19 1,336,644,749 -455,659 13.8330 9,662,705,938 2022-12-31
714 2023-01-18 1,337,100,408 -14,000 13.8377 9,662,705,938 2022-12-31
715 2023-01-17 1,337,114,408 -174,000 13.8379 9,662,705,938 2022-12-31
716 2023-01-16 1,337,288,408 0 13.8397 9,662,705,938 2022-12-31
717 2023-01-13 1,337,288,408 0 13.8397 9,662,705,938 2022-12-31
718 2023-01-12 1,337,288,408 8,000 13.8397 9,662,705,938 2022-12-31
719 2023-01-11 1,337,280,408 32,000 13.8396 9,662,705,938 2022-12-31
720 2023-01-10 1,337,248,408 34,000 13.8393 9,662,705,938 2022-12-31
721 2023-01-09 1,337,214,408 -158,000 13.8389 9,662,705,938 2022-12-31
722 2023-01-06 1,337,372,408 -358,000 13.8406 9,662,705,938 2022-12-31
723 2023-01-05 1,337,730,408 -494,000 13.8443 9,662,705,938 2022-12-31
724 2023-01-04 1,338,224,408 88,000 13.8494 9,662,705,938 2022-12-31
725 2023-01-03 1,338,136,408 -14,000 13.8485 9,662,705,938 2022-12-31
726 2022-12-30 1,338,150,408 -52,000 13.8486 9,662,705,938 2022-11-30
727 2022-12-29 1,338,202,408 -116,000 13.8491 9,662,705,938 2022-11-30
728 2022-12-28 1,338,318,408 0 13.8503 9,662,705,938 2022-11-30
729 2022-12-23 1,338,318,408 -4,000 13.8503 9,662,705,938 2022-11-30
730 2022-12-22 1,338,322,408 -2,000 13.8504 9,662,705,938 2022-11-30
731 2022-12-21 1,338,324,408 40,000 13.8504 9,662,705,938 2022-11-30
732 2022-12-20 1,338,284,408 42,000 13.8500 9,662,705,938 2022-11-30
733 2022-12-19 1,338,242,408 -32,000 13.8496 9,662,705,938 2022-11-30
734 2022-12-16 1,338,274,408 -8,000 13.8499 9,662,705,938 2022-11-30
735 2022-12-15 1,338,282,408 -280,000 13.8500 9,662,705,938 2022-11-30
736 2022-12-14 1,338,562,408 -4,000 13.8529 9,662,705,938 2022-11-30
737 2022-12-13 1,338,566,408 -6,000 13.8529 9,662,705,938 2022-11-30
738 2022-12-12 1,338,572,408 4,000 13.8530 9,662,705,938 2022-11-30
739 2022-12-09 1,338,568,408 -6,000 13.8529 9,662,705,938 2022-11-30
740 2022-12-08 1,338,574,408 -102,000 13.8530 9,662,705,938 2022-11-30
741 2022-12-07 1,338,676,408 12,000 13.8541 9,662,705,938 2022-11-30
742 2022-12-06 1,338,664,408 -62,000 13.8539 9,662,705,938 2022-11-30
743 2022-12-05 1,338,726,408 -322,000 13.8546 9,662,705,938 2022-11-30
744 2022-12-02 1,339,048,408 0 13.8579 9,662,705,938 2022-11-30
745 2022-12-01 1,339,048,408 -440,000 13.8579 9,662,705,938 2022-11-30
746 2022-11-30 1,339,488,408 -1,812,000 13.8625 9,662,705,938 2022-11-30
747 2022-11-29 1,341,300,408 -304,000 13.8812 9,662,705,938 2022-10-31
748 2022-11-28 1,341,604,408 -1,002,000 13.8844 9,662,705,938 2022-10-31
749 2022-11-25 1,342,606,408 -490,000 13.8947 9,662,705,938 2022-10-31
750 2022-11-24 1,343,096,408 0 13.8998 9,662,705,938 2022-10-31
751 2022-11-23 1,343,096,408 -50,000 13.8998 9,662,705,938 2022-10-31
752 2022-11-22 1,343,146,408 -38,000 13.9003 9,662,705,938 2022-10-31
753 2022-11-21 1,343,184,408 -3,130,000 13.9007 9,662,705,938 2022-10-31
754 2022-11-18 1,346,314,408 68,000 13.9331 9,662,705,938 2022-10-31
755 2022-11-17 1,346,246,408 -4,000 13.9324 9,662,705,938 2022-10-31
756 2022-11-16 1,346,250,408 -114,000 13.9324 9,662,705,938 2022-10-31
757 2022-11-15 1,346,364,408 -2,582,000 13.9336 9,662,705,938 2022-10-31
758 2022-11-14 1,348,946,408 -4,000 13.9603 9,662,705,938 2022-10-31
759 2022-11-11 1,348,950,408 6,000 13.9604 9,662,705,938 2022-10-31
760 2022-11-10 1,348,944,408 4,000 13.9603 9,662,705,938 2022-10-31
761 2022-11-09 1,348,940,408 -42,000 13.9603 9,662,705,938 2022-10-31
762 2022-11-08 1,348,982,408 -838,000 13.9607 9,662,705,938 2022-10-31
763 2022-11-07 1,349,820,408 -2,000 13.9694 9,662,705,938 2022-10-31
764 2022-11-04 1,349,822,408 -302,000 13.9694 9,662,705,938 2022-10-31
765 2022-11-03 1,350,124,408 0 13.9725 9,662,705,938 2022-10-31
766 2022-11-02 1,350,124,408 -500,000 13.9725 9,662,705,938 2022-10-31
767 2022-11-01 1,350,624,408 -2,000 13.9777 9,662,705,938 2022-10-31
768 2022-10-31 1,350,626,408 -264,000 13.9777 9,662,705,938 2022-10-31
769 2022-10-28 1,350,890,408 34,000 13.9805 9,662,705,938 2022-09-30
770 2022-10-27 1,350,856,408 -2,434,000 13.9801 9,662,705,938 2022-09-30
771 2022-10-26 1,353,290,408 -540,000 14.0053 9,662,705,938 2022-09-30
772 2022-10-25 1,353,830,408 -58,000 14.0109 9,662,705,938 2022-09-30
773 2022-10-24 1,353,888,408 -318,000 14.0115 9,662,705,938 2022-09-30
774 2022-10-21 1,354,206,408 -972,000 14.0148 9,662,705,938 2022-09-30
775 2022-10-20 1,355,178,408 0 14.0248 9,662,705,938 2022-09-30
776 2022-10-19 1,355,178,408 -1,360,369 14.0248 9,662,705,938 2022-09-30
777 2022-10-18 1,356,538,777 152,000 14.0389 9,662,705,938 2022-09-30
778 2022-10-17 1,356,386,777 178,000 14.0373 9,662,705,938 2022-09-30
779 2022-10-14 1,356,208,777 186,000 14.0355 9,662,705,938 2022-09-30
780 2022-10-13 1,356,022,777 0 14.0336 9,662,705,938 2022-09-30
781 2022-10-12 1,356,022,777 60,000 14.0336 9,662,705,938 2022-09-30
782 2022-10-11 1,355,962,777 -22,000 14.0330 9,662,705,938 2022-09-30
783 2022-10-10 1,355,984,777 10,000 14.0332 9,662,705,938 2022-09-30
784 2022-10-07 1,355,974,777 0 14.0331 9,662,705,938 2022-09-30
785 2022-10-06 1,355,974,777 -20,000 14.0331 9,662,705,938 2022-09-30
786 2022-10-05 1,355,994,777 -396,000 14.0333 9,662,705,938 2022-09-30
787 2022-10-03 1,356,390,777 -854,000 14.0374 9,662,705,938 2022-09-30
788 2022-09-30 1,357,244,777 -216,000 14.0462 9,662,705,938 2022-09-30
789 2022-09-29 1,357,460,777 -74,000 14.0485 9,662,705,938 2022-08-31
790 2022-09-28 1,357,534,777 1,182,000 14.0492 9,662,705,938 2022-08-31
791 2022-09-27 1,356,352,777 -838,000 14.0370 9,662,705,938 2022-08-31
792 2022-09-26 1,357,190,777 -966,000 14.0457 9,662,705,938 2022-08-31
793 2022-09-23 1,358,156,777 -594,000 14.0557 9,662,705,938 2022-08-31
794 2022-09-22 1,358,750,777 308,000 14.0618 9,662,705,938 2022-08-31
795 2022-09-21 1,358,442,777 -1,598,000 14.0586 9,662,705,938 2022-08-31
796 2022-09-20 1,360,040,777 -199,000 14.0752 9,662,705,938 2022-08-31
797 2022-09-19 1,360,239,777 73,815 14.0772 9,662,705,938 2022-08-31
798 2022-09-16 1,360,165,962 -2,240,000 14.0764 9,662,705,938 2022-08-31
799 2022-09-15 1,362,405,962 -500,000 14.0996 9,662,705,938 2022-08-31
800 2022-09-14 1,362,905,962 0 14.1048 9,662,705,938 2022-08-31
801 2022-09-13 1,362,905,962 0 14.1048 9,662,705,938 2022-08-31
802 2022-09-09 1,362,905,962 0 14.1048 9,662,705,938 2022-08-31
803 2022-09-08 1,362,905,962 0 14.1048 9,662,705,938 2022-08-31
804 2022-09-07 1,362,905,962 -12,000 14.1048 9,662,705,938 2022-08-31
805 2022-09-06 1,362,917,962 2,000 14.1049 9,662,705,938 2022-08-31
806 2022-09-05 1,362,915,962 -468,000 14.1049 9,662,705,938 2022-08-31
807 2022-09-02 1,363,383,962 -128,000 14.1098 9,662,705,938 2022-08-31
808 2022-09-01 1,363,511,962 672,000 14.1111 9,662,705,938 2022-08-31
809 2022-08-31 1,362,839,962 -50,000 14.1041 9,662,705,938 2022-08-31
810 2022-08-30 1,362,889,962 -781,000 14.1046 9,662,705,938 2022-07-31
811 2022-08-29 1,363,670,962 2,998,000 14.1127 9,662,705,938 2022-07-31
812 2022-08-26 1,360,672,962 -1,278,000 14.0817 9,662,705,938 2022-07-31
813 2022-08-25 1,361,950,962 -732,000 14.0949 9,662,705,938 2022-07-31
814 2022-08-24 1,362,682,962 18,000 14.1025 9,662,705,938 2022-07-31
815 2022-08-23 1,362,664,962 0 14.1023 9,662,705,938 2022-07-31
816 2022-08-22 1,362,664,962 0 14.1023 9,662,705,938 2022-07-31
817 2022-08-19 1,362,664,962 0 14.1023 9,662,705,938 2022-07-31
818 2022-08-18 1,362,664,962 -218,000 14.1023 9,662,705,938 2022-07-31
819 2022-08-17 1,362,882,962 -20,000 14.1046 9,662,705,938 2022-07-31
820 2022-08-16 1,362,902,962 2,000 14.1048 9,662,705,938 2022-07-31
821 2022-08-15 1,362,900,962 -1,540,000 14.1048 9,662,705,938 2022-07-31
822 2022-08-12 1,364,440,962 -36,000 14.1207 9,662,705,938 2022-07-31
823 2022-08-11 1,364,476,962 -46,000 14.1211 9,662,705,938 2022-07-31
824 2022-08-10 1,364,522,962 -18,000 14.1215 9,662,705,938 2022-07-31
825 2022-08-09 1,364,540,962 -88,000 14.1217 9,662,705,938 2022-07-31
826 2022-08-08 1,364,628,962 0 14.1226 9,662,705,938 2022-07-31
827 2022-08-05 1,364,628,962 34,000 14.1226 9,662,705,938 2022-07-31
828 2022-08-04 1,364,594,962 0 14.1223 9,662,705,938 2022-07-31
829 2022-08-03 1,364,594,962 20,000 14.1223 9,662,705,938 2022-07-31
830 2022-08-02 1,364,574,962 68,000 14.1221 9,662,705,938 2022-07-31
831 2022-08-01 1,364,506,962 2,000 14.1214 9,662,705,938 2022-07-31
832 2022-07-29 1,364,504,962 -28,000 14.1214 9,662,705,938 2022-06-30
833 2022-07-28 1,364,532,962 94,000 14.1216 9,662,705,938 2022-06-30
834 2022-07-27 1,364,438,962 148,000 14.1207 9,662,705,938 2022-06-30
835 2022-07-26 1,364,290,962 -286,000 14.1191 9,662,705,938 2022-06-30
836 2022-07-25 1,364,576,962 4,000 14.1221 9,662,705,938 2022-06-30
837 2022-07-22 1,364,572,962 84,000 14.1221 9,662,705,938 2022-06-30
838 2022-07-21 1,364,488,962 308,000 14.1212 9,662,705,938 2022-06-30
839 2022-07-20 1,364,180,962 -1,424,000 14.1180 9,662,705,938 2022-06-30
840 2022-07-19 1,365,604,962 -40,000 14.1327 9,662,705,938 2022-06-30
841 2022-07-18 1,365,644,962 -74,000 14.1332 9,662,705,938 2022-06-30
842 2022-07-15 1,365,718,962 -68,000 14.1339 9,662,705,938 2022-06-30
843 2022-07-14 1,365,786,962 -298,000 14.1346 9,662,705,938 2022-06-30
844 2022-07-13 1,366,084,962 -140,000 14.1377 9,662,705,938 2022-06-30
845 2022-07-12 1,366,224,962 -482,000 14.1392 9,662,705,938 2022-06-30
846 2022-07-11 1,366,706,962 0 14.1441 9,662,705,938 2022-06-30
847 2022-07-08 1,366,706,962 -3,980,000 14.1441 9,662,705,938 2022-06-30
848 2022-07-07 1,370,686,962 -2,040,000 14.1853 9,662,705,938 2022-06-30
849 2022-07-06 1,372,726,962 387,000 14.2064 9,662,705,938 2022-06-30
850 2022-07-05 1,372,339,962 -886,000 14.2024 9,662,705,938 2022-06-30
851 2022-07-04 1,373,225,962 -190,000 14.2116 9,662,705,938 2022-06-30
852 2022-06-30 1,373,415,962 -70,000 14.2136 9,662,705,938 2022-06-30
853 2022-06-29 1,373,485,962 -170,000 14.2143 9,662,705,938 2022-05-31
854 2022-06-28 1,373,655,962 -40,000 14.2161 9,662,705,938 2022-05-31
855 2022-06-27 1,373,695,962 154,000 14.2165 9,662,705,938 2022-05-31
856 2022-06-24 1,373,541,962 -566,000 14.2149 9,662,705,938 2022-05-31
857 2022-06-23 1,374,107,962 -1,512,000 14.2207 9,662,705,938 2022-05-31
858 2022-06-22 1,375,619,962 -63,000 14.2364 9,662,705,938 2022-05-31
859 2022-06-21 1,375,682,962 -740,000 14.2370 9,662,705,938 2022-05-31
860 2022-06-20 1,376,422,962 -2,314,000 14.2447 9,662,705,938 2022-05-31
861 2022-06-17 1,378,736,962 8,000 14.2686 9,662,705,938 2022-05-31
862 2022-06-16 1,378,728,962 8,000 14.2686 9,662,705,938 2022-05-31
863 2022-06-15 1,378,720,962 12,000 14.2685 9,662,705,938 2022-05-31
864 2022-06-14 1,378,708,962 4,000 14.2684 9,662,705,938 2022-05-31
865 2022-06-13 1,378,704,962 -1,042,000 14.2683 9,662,705,938 2022-05-31
866 2022-06-10 1,379,746,962 -500,000 14.2791 9,662,705,938 2022-05-31
867 2022-06-09 1,380,246,962 8,000 14.2843 9,662,705,938 2022-05-31
868 2022-06-08 1,380,238,962 22,000 14.2842 9,662,705,938 2022-05-31
869 2022-06-07 1,380,216,962 4,000 14.2840 9,662,705,938 2022-05-31
870 2022-06-06 1,380,212,962 -50,000 14.2839 9,662,705,938 2022-05-31
871 2022-06-02 1,380,262,962 6,000 14.2844 9,662,705,938 2022-05-31
872 2022-06-01 1,380,256,962 -38,000 14.2844 9,662,705,938 2022-05-31
873 2022-05-31 1,380,294,962 0 14.2848 9,662,705,938 2022-05-31
874 2022-05-30 1,380,294,962 -500,000 14.2848 9,662,705,938 2022-04-30
875 2022-05-27 1,380,794,962 -80,000 14.2899 9,662,705,938 2022-04-30
876 2022-05-26 1,380,874,962 580,000 14.2908 9,662,705,938 2022-04-30
877 2022-05-25 1,380,294,962 -72,000 14.2848 9,662,705,938 2022-04-30
878 2022-05-24 1,380,366,962 -920,000 14.2855 9,662,705,938 2022-04-30
879 2022-05-23 1,381,286,962 -4,150,000 14.2950 9,662,705,938 2022-04-30
880 2022-05-20 1,385,436,962 0 14.3380 9,662,705,938 2022-04-30
881 2022-05-19 1,385,436,962 -40,000 14.3380 9,662,705,938 2022-04-30
882 2022-05-18 1,385,476,962 0 14.3384 9,662,705,938 2022-04-30
883 2022-05-17 1,385,476,962 -62,000 14.3384 9,662,705,938 2022-04-30
884 2022-05-16 1,385,538,962 -386,000 14.3390 9,662,705,938 2022-04-30
885 2022-05-13 1,385,924,962 -30,000 14.3430 9,662,705,938 2022-04-30
886 2022-05-12 1,385,954,962 -16,000 14.3433 9,662,705,938 2022-04-30
887 2022-05-11 1,385,970,962 0 14.3435 9,662,705,938 2022-04-30
888 2022-05-10 1,385,970,962 32,000 14.3435 9,662,705,938 2022-04-30
889 2022-05-06 1,385,938,962 16,000 14.3432 9,662,705,938 2022-04-30
890 2022-05-05 1,385,922,962 -324,000 14.3430 9,662,705,938 2022-04-30
891 2022-05-04 1,386,246,962 298,000 14.3464 9,662,705,938 2022-04-30
892 2022-05-03 1,385,948,962 0 14.3433 9,662,705,938 2022-04-30
893 2022-04-29 1,385,948,962 -100,000 14.3433 9,662,705,938 2022-03-31
894 2022-04-28 1,386,048,962 -306,000 14.3443 9,662,705,938 2022-03-31
895 2022-04-27 1,386,354,962 0 14.3475 9,662,705,938 2022-03-31
896 2022-04-26 1,386,354,962 -240,000 14.3475 9,662,705,938 2022-03-31
897 2022-04-25 1,386,594,962 -140,000 14.3500 9,662,705,938 2022-03-31
898 2022-04-22 1,386,734,962 148,000 14.3514 9,662,705,938 2022-03-31
899 2022-04-21 1,386,586,962 0 14.3499 9,662,705,938 2022-03-31
900 2022-04-20 1,386,586,962 0 14.3499 9,662,705,938 2022-03-31
901 2022-04-19 1,386,586,962 0 14.3499 9,662,705,938 2022-03-31
902 2022-04-14 1,386,586,962 -418,000 14.3499 9,662,705,938 2022-03-31
903 2022-04-13 1,387,004,962 58,000 14.3542 9,662,705,938 2022-03-31
904 2022-04-12 1,386,946,962 12,000 14.3536 9,662,705,938 2022-03-31
905 2022-04-11 1,386,934,962 -56,000 14.3535 9,662,705,938 2022-03-31
906 2022-04-08 1,386,990,962 -82,000 14.3541 9,662,705,938 2022-03-31
907 2022-04-07 1,387,072,962 -122,000 14.3549 9,662,705,938 2022-03-31
908 2022-04-06 1,387,194,962 52,000 14.3562 9,662,705,938 2022-03-31
909 2022-04-04 1,387,142,962 318,000 14.3556 9,662,705,938 2022-03-31
910 2022-04-01 1,386,824,962 -584,000 14.3523 9,662,705,938 2022-03-31
911 2022-03-31 1,387,408,962 -474,000 14.3584 9,662,705,938 2022-03-31
912 2022-03-30 1,387,882,962 -478,000 14.3633 9,662,705,938 2022-02-28
913 2022-03-29 1,388,360,962 2,030,000 14.3682 9,662,705,938 2022-02-28
914 2022-03-28 1,386,330,962 -570,000 14.3472 9,662,705,938 2022-02-28
915 2022-03-25 1,386,900,962 1,826,000 14.3531 9,662,705,938 2022-02-28
916 2022-03-24 1,385,074,962 -1,317,237 14.3342 9,662,705,938 2022-02-28
917 2022-03-23 1,386,392,199 -856,000 14.3479 9,662,705,938 2022-02-28
918 2022-03-22 1,387,248,199 1,178,000 14.3567 9,662,705,938 2022-02-28
919 2022-03-21 1,386,070,199 -1,510,000 14.3445 9,662,705,938 2022-02-28
920 2022-03-18 1,387,580,199 -776,000 14.3602 9,662,705,938 2022-02-28
921 2022-03-17 1,388,356,199 -6,434,000 14.3682 9,662,705,938 2022-02-28
922 2022-03-16 1,394,790,199 -464,000 14.4348 9,662,705,938 2022-02-28
923 2022-03-15 1,395,254,199 232,000 14.4396 9,662,705,938 2022-02-28
924 2022-03-14 1,395,022,199 -200,000 14.4372 9,662,705,938 2022-02-28
925 2022-03-11 1,395,222,199 9,884,000 14.4392 9,662,705,938 2022-02-28
926 2022-03-10 1,385,338,199 -622,000 14.3370 9,662,705,938 2022-02-28
927 2022-03-09 1,385,960,199 -354,000 14.3434 9,662,705,938 2022-02-28
928 2022-03-08 1,386,314,199 -306,000 14.3471 9,662,705,938 2022-02-28
929 2022-03-07 1,386,620,199 10,000 14.3502 9,662,705,938 2022-02-28
930 2022-03-04 1,386,610,199 -30,000 14.3501 9,662,705,938 2022-02-28
931 2022-03-03 1,386,640,199 2,000 14.3504 9,662,705,938 2022-02-28
932 2022-03-02 1,386,638,199 -140,000 14.3504 9,662,705,938 2022-02-28
933 2022-03-01 1,386,778,199 -6,000 14.3519 9,662,705,938 2022-02-28
934 2022-02-28 1,386,784,199 -20,000 14.3519 9,662,705,938 2022-02-28
935 2022-02-25 1,386,804,199 -76,000 14.3521 9,662,705,938 2022-01-31
936 2022-02-24 1,386,880,199 -68,000 14.3529 9,662,705,938 2022-01-31
937 2022-02-23 1,386,948,199 0 14.3536 9,662,705,938 2022-01-31
938 2022-02-22 1,386,948,199 0 14.3536 9,662,705,938 2022-01-31
939 2022-02-21 1,386,948,199 200,000 14.3536 9,662,705,938 2022-01-31
940 2022-02-18 1,386,748,199 0 14.3516 9,662,705,938 2022-01-31
941 2022-02-17 1,386,748,199 22,000 14.3516 9,662,705,938 2022-01-31
942 2022-02-16 1,386,726,199 0 14.3513 9,662,705,938 2022-01-31
943 2022-02-15 1,386,726,199 504,000 14.3513 9,662,705,938 2022-01-31
944 2022-02-14 1,386,222,199 -18,000 14.3461 9,662,705,938 2022-01-31
945 2022-02-11 1,386,240,199 -34,000 14.3463 9,662,705,938 2022-01-31
946 2022-02-10 1,386,274,199 -330,000 14.3466 9,662,705,938 2022-01-31
947 2022-02-09 1,386,604,199 82,000 14.3501 9,662,705,938 2022-01-31
948 2022-02-08 1,386,522,199 190,000 14.3492 9,662,705,938 2022-01-31
949 2022-02-07 1,386,332,199 -764,000 14.3472 9,662,705,938 2022-01-31
950 2022-02-04 1,387,096,199 -1,606,000 14.3552 9,662,705,938 2022-01-31
951 2022-01-31 1,388,702,199 0 14.3718 9,662,705,938 2022-01-31
952 2022-01-28 1,388,702,199 -786,000 14.3718 9,662,705,938 2021-12-31
953 2022-01-27 1,389,488,199 -588,000 14.3799 9,662,705,938 2021-12-31
954 2022-01-26 1,390,076,199 -244,000 14.3860 9,662,705,938 2021-12-31
955 2022-01-25 1,390,320,199 -150,000 14.3885 9,662,705,938 2021-12-31
956 2022-01-24 1,390,470,199 358,000 14.3901 9,662,705,938 2021-12-31
957 2022-01-21 1,390,112,199 -100,000 14.3864 9,662,705,938 2021-12-31
958 2022-01-20 1,390,212,199 10,000 14.3874 9,662,705,938 2021-12-31
959 2022-01-19 1,390,202,199 -190,000 14.3873 9,662,705,938 2021-12-31
960 2022-01-18 1,390,392,199 -178,000 14.3893 9,662,705,938 2021-12-31
961 2022-01-17 1,390,570,199 0 14.3911 9,662,705,938 2021-12-31
962 2022-01-14 1,390,570,199 46,000 14.3911 9,662,705,938 2021-12-31
963 2022-01-13 1,390,524,199 50,000 14.3906 9,662,705,938 2021-12-31
964 2022-01-12 1,390,474,199 16,000 14.3901 9,662,705,938 2021-12-31
965 2022-01-11 1,390,458,199 0 14.3899 9,662,705,938 2021-12-31
966 2022-01-10 1,390,458,199 -6,000 14.3899 9,662,705,938 2021-12-31
967 2022-01-07 1,390,464,199 308,000 14.3900 9,662,705,938 2021-12-31
968 2022-01-06 1,390,156,199 -274,000 14.3868 9,662,705,938 2021-12-31
969 2022-01-05 1,390,430,199 -132,000 14.3897 9,662,705,938 2021-12-31
970 2022-01-04 1,390,562,199 -74,000 14.3910 9,662,705,938 2021-12-31
971 2022-01-03 1,390,636,199 0 14.3918 9,662,705,938 2021-12-31
972 2021-12-31 1,390,636,199 0 14.3918 9,662,705,938 2021-12-31
973 2021-12-30 1,390,636,199 16,000 14.3918 9,662,705,938 2021-11-30
974 2021-12-29 1,390,620,199 -404,000 14.3916 9,662,705,938 2021-11-30
975 2021-12-28 1,391,024,199 34,000 14.3958 9,662,705,938 2021-11-30
976 2021-12-24 1,390,990,199 0 14.3955 9,662,705,938 2021-11-30
977 2021-12-23 1,390,990,199 -191,000 14.3955 9,662,705,938 2021-11-30
978 2021-12-22 1,391,181,199 -4,000 14.3974 9,662,705,938 2021-11-30
979 2021-12-21 1,391,185,199 30,000 14.3975 9,662,705,938 2021-11-30
980 2021-12-20 1,391,155,199 0 14.3972 9,662,705,938 2021-11-30
981 2021-12-17 1,391,155,199 66,000 14.3972 9,662,705,938 2021-11-30
982 2021-12-16 1,391,089,199 -288,000 14.3965 9,662,705,938 2021-11-30
983 2021-12-15 1,391,377,199 14,000 14.3995 9,662,705,938 2021-11-30
984 2021-12-14 1,391,363,199 0 14.3993 9,662,705,938 2021-11-30
985 2021-12-13 1,391,363,199 -398,000 14.3993 9,662,705,938 2021-11-30
986 2021-12-10 1,391,761,199 -160,000 14.4034 9,662,705,938 2021-11-30
987 2021-12-09 1,391,921,199 0 14.4051 9,662,705,938 2021-11-30
988 2021-12-08 1,391,921,199 -70,000 14.4051 9,662,705,938 2021-11-30
989 2021-12-07 1,391,991,199 -46,000 14.4058 9,662,705,938 2021-11-30
990 2021-12-06 1,392,037,199 44,000 14.4063 9,662,705,938 2021-11-30
991 2021-12-03 1,391,993,199 -70,000 14.4058 9,662,705,938 2021-11-30
992 2021-12-02 1,392,063,199 1,150,000 14.4066 9,662,705,938 2021-11-30
993 2021-12-01 1,390,913,199 -40,000 14.3947 9,662,705,938 2021-11-30
994 2021-11-30 1,390,953,199 1,330,000 14.3951 9,662,705,938 2021-11-30
995 2021-11-29 1,389,623,199 -160,000 14.3813 9,662,705,938 2021-10-31
996 2021-11-26 1,389,783,199 -28,000 14.3830 9,662,705,938 2021-10-31
997 2021-11-25 1,389,811,199 16,000 14.3833 9,662,705,938 2021-10-31
998 2021-11-24 1,389,795,199 -100,000 14.3831 9,662,705,938 2021-10-31
999 2021-11-23 1,389,895,199 -118,000 14.3841 9,662,705,938 2021-10-31
1000 2021-11-22 1,390,013,199 100,000 14.3853 9,662,705,938 2021-10-31
1001 2021-11-19 1,389,913,199 -142,000 14.3843 9,662,705,938 2021-10-31
1002 2021-11-18 1,390,055,199 70,000 14.3858 9,662,705,938 2021-10-31
1003 2021-11-17 1,389,985,199 366,000 14.3851 9,662,705,938 2021-10-31
1004 2021-11-16 1,389,619,199 -222,000 14.3813 9,662,705,938 2021-10-31
1005 2021-11-15 1,389,841,199 78,000 14.3836 9,662,705,938 2021-10-31
1006 2021-11-12 1,389,763,199 0 14.3828 9,662,705,938 2021-10-31
1007 2021-11-11 1,389,763,199 -2,030,000 14.3828 9,662,705,938 2021-10-31
1008 2021-11-10 1,391,793,199 -28,000 14.4038 9,662,705,938 2021-10-31
1009 2021-11-09 1,391,821,199 -60,000 14.4041 9,662,705,938 2021-10-31
1010 2021-11-08 1,391,881,199 -152,000 14.4047 9,662,705,938 2021-10-31
1011 2021-11-05 1,392,033,199 -142,000 14.4062 9,662,705,938 2021-10-31
1012 2021-11-04 1,392,175,199 0 14.4077 9,662,705,938 2021-10-31
1013 2021-11-03 1,392,175,199 40,000 14.4077 9,662,705,938 2021-10-31
1014 2021-11-02 1,392,135,199 -2,000 14.4073 9,662,705,938 2021-10-31
1015 2021-11-01 1,392,137,199 -66,000 14.4073 9,662,705,938 2021-10-31
1016 2021-10-29 1,392,203,199 -422,000 14.4080 9,662,705,938 2021-09-30
1017 2021-10-28 1,392,625,199 0 14.4124 9,662,705,938 2021-09-30
1018 2021-10-27 1,392,625,199 -98,000 14.4124 9,662,705,938 2021-09-30
1019 2021-10-26 1,392,723,199 26,000 14.4134 9,662,705,938 2021-09-30
1020 2021-10-25 1,392,697,199 138,000 14.4131 9,662,705,938 2021-09-30
1021 2021-10-22 1,392,559,199 -26,000 14.4117 9,662,705,938 2021-09-30
1022 2021-10-21 1,392,585,199 1,178,000 14.4120 9,662,705,938 2021-09-30
1023 2021-10-20 1,391,407,199 -50,000 14.3998 9,662,705,938 2021-09-30
1024 2021-10-19 1,391,457,199 1,098,000 14.4003 9,662,705,938 2021-09-30
1025 2021-10-18 1,390,359,199 120,000 14.3889 9,662,705,938 2021-09-30
1026 2021-10-15 1,390,239,199 -168,000 14.3877 9,662,705,938 2021-09-30
1027 2021-10-12 1,390,407,199 36,000 14.3894 9,662,705,938 2021-09-30
1028 2021-10-11 1,390,371,199 -22,000 14.3890 9,662,705,938 2021-09-30
1029 2021-10-08 1,390,393,199 -88,000 14.3893 9,662,705,938 2021-09-30
1030 2021-10-07 1,390,481,199 -100,000 14.3902 9,662,705,938 2021-09-30
1031 2021-10-06 1,390,581,199 0 14.3912 9,662,705,938 2021-09-30
1032 2021-10-05 1,390,581,199 -111,000 14.3912 9,662,705,938 2021-09-30
1033 2021-10-04 1,390,692,199 -12,000 14.3924 9,662,705,938 2021-09-30
1034 2021-09-30 1,390,704,199 22,000 14.3925 9,662,705,938 2021-09-30
1035 2021-09-29 1,390,682,199 254,000 14.3923 9,662,705,938 2021-08-31
1036 2021-09-28 1,390,428,199 804,000 14.3896 9,662,705,938 2021-08-31
1037 2021-09-27 1,389,624,199 20,000 14.3813 9,662,705,938 2021-08-31
1038 2021-09-24 1,389,604,199 -50,000 14.3811 9,662,705,938 2021-08-31
1039 2021-09-23 1,389,654,199 200,000 14.3816 9,662,705,938 2021-08-31
1040 2021-09-21 1,389,454,199 0 14.3796 9,662,705,938 2021-08-31
1041 2021-09-20 1,389,454,199 160,000 14.3796 9,662,705,938 2021-08-31
1042 2021-09-17 1,389,294,199 -100,000 14.3779 9,662,705,938 2021-08-31
1043 2021-09-16 1,389,394,199 -2,000 14.3789 9,662,705,938 2021-08-31
1044 2021-09-15 1,389,396,199 -254,000 14.3790 9,662,705,938 2021-08-31
1045 2021-09-14 1,389,650,199 54,000 14.3816 9,662,705,938 2021-08-31
1046 2021-09-13 1,389,596,199 -60,000 14.3810 9,662,705,938 2021-08-31
1047 2021-09-10 1,389,656,199 -188,000 14.3816 9,662,705,938 2021-08-31
1048 2021-09-09 1,389,844,199 -64,000 14.3836 9,662,705,938 2021-08-31
1049 2021-09-08 1,389,908,199 340,000 14.3843 9,662,705,938 2021-08-31
1050 2021-09-07 1,389,568,199 -152,000 14.3807 9,662,705,938 2021-08-31
1051 2021-09-06 1,389,720,199 174,000 14.3823 9,662,705,938 2021-08-31
1052 2021-09-03 1,389,546,199 0 14.3805 9,662,705,938 2021-08-31
1053 2021-09-02 1,389,546,199 512,000 14.3805 9,662,705,938 2021-08-31
1054 2021-09-01 1,389,034,199 -36,000 14.3752 9,662,705,938 2021-08-31
1055 2021-08-31 1,389,070,199 -212,000 14.3756 9,662,705,938 2021-08-31
1056 2021-08-30 1,389,282,199 476,000 14.3778 9,662,705,938 2021-07-31
1057 2021-08-27 1,388,806,199 -164,000 14.3728 9,662,705,938 2021-07-31
1058 2021-08-26 1,388,970,199 182,000 14.3745 9,662,705,938 2021-07-31
1059 2021-08-25 1,388,788,199 60,000 14.3727 9,662,705,938 2021-07-31
1060 2021-08-24 1,388,728,199 124,000 14.3720 9,662,705,938 2021-07-31
1061 2021-08-23 1,388,604,199 -1,338,000 14.3708 9,662,705,938 2021-07-31
1062 2021-08-20 1,389,942,199 -88,000 14.3846 9,662,705,938 2021-07-31
1063 2021-08-19 1,390,030,199 -32,000 14.3855 9,662,705,938 2021-07-31
1064 2021-08-18 1,390,062,199 -190,000 14.3858 9,662,705,938 2021-07-31
1065 2021-08-17 1,390,252,199 -474,000 14.3878 9,662,705,938 2021-07-31
1066 2021-08-16 1,390,726,199 42,000 14.3927 9,662,705,938 2021-07-31
1067 2021-08-13 1,390,684,199 46,000 14.3923 9,662,705,938 2021-07-31
1068 2021-08-12 1,390,638,199 -100,000 14.3918 9,662,705,938 2021-07-31
1069 2021-08-11 1,390,738,199 -962,000 14.3928 9,662,705,938 2021-07-31
1070 2021-08-10 1,391,700,199 60,000 14.4028 9,662,705,938 2021-07-31
1071 2021-08-09 1,391,640,199 -670,000 14.4022 9,662,705,938 2021-07-31
1072 2021-08-06 1,392,310,199 40,000 14.4091 9,662,705,938 2021-07-31
1073 2021-08-05 1,392,270,199 -20,000 14.4087 9,662,705,938 2021-07-31
1074 2021-08-04 1,392,290,199 122,000 14.4089 9,662,705,938 2021-07-31
1075 2021-08-03 1,392,168,199 0 14.4076 9,662,705,938 2021-07-31
1076 2021-08-02 1,392,168,199 -1,350,000 14.4076 9,662,705,938 2021-07-31
1077 2021-07-30 1,393,518,199 -1,310,000 14.4216 9,662,705,938 2021-06-30
1078 2021-07-29 1,394,828,199 -468,000 14.4352 9,662,705,938 2021-06-30
1079 2021-07-28 1,395,296,199 -14,000 14.4400 9,662,705,938 2021-06-30
1080 2021-07-27 1,395,310,199 0 14.4402 9,662,705,938 2021-06-30
1081 2021-07-26 1,395,310,199 -558,000 14.4402 9,662,705,938 2021-06-30
1082 2021-07-23 1,395,868,199 0 14.4459 9,662,705,938 2021-06-30
1083 2021-07-22 1,395,868,199 -4,268,000 14.4459 9,662,705,938 2021-06-30
1084 2021-07-21 1,400,136,199 50,000 14.4901 9,662,705,938 2021-06-30
1085 2021-07-20 1,400,086,199 100,000 14.4896 9,662,705,938 2021-06-30
1086 2021-07-19 1,399,986,199 -918,000 14.4886 9,662,705,938 2021-06-30
1087 2021-07-16 1,400,904,199 0 14.4981 9,662,705,938 2021-06-30
1088 2021-07-15 1,400,904,199 276,000 14.4981 9,662,705,938 2021-06-30
1089 2021-07-14 1,400,628,199 252,000 14.4952 9,662,705,938 2021-06-30
1090 2021-07-13 1,400,376,199 56,000 14.4926 9,662,705,938 2021-06-30
1091 2021-07-12 1,400,320,199 0 14.4920 9,662,705,938 2021-06-30
1092 2021-07-09 1,400,320,199 150,000 14.4920 9,662,705,938 2021-06-30
1093 2021-07-08 1,400,170,199 -252,000 14.4905 9,662,705,938 2021-06-30
1094 2021-07-07 1,400,422,199 164,000 14.4931 9,662,705,938 2021-06-30
1095 2021-07-06 1,400,258,199 -70,000 14.4914 9,662,705,938 2021-06-30
1096 2021-07-05 1,400,328,199 -1,144,000 14.4921 9,662,705,938 2021-06-30
1097 2021-07-02 1,401,472,199 6,000 14.5039 9,662,705,938 2021-06-30
1098 2021-06-30 1,401,466,199 27,237 14.5039 9,662,705,938 2021-06-30
1099 2021-06-29 1,401,438,962 98,000 14.5036 9,662,705,938 2021-05-31
1100 2021-06-28 1,401,340,962 -98,000 14.5026 9,662,705,938 2021-05-31
1101 2021-06-25 1,401,438,962 268,000 14.5036 9,662,705,938 2021-05-31
1102 2021-06-24 1,401,170,962 -608,000 14.5008 9,662,705,938 2021-05-31
1103 2021-06-23 1,401,778,962 110,000 14.5071 9,662,705,938 2021-05-31
1104 2021-06-22 1,401,668,962 58,000 14.5060 9,662,705,938 2021-05-31
1105 2021-06-21 1,401,610,962 360,000 14.5054 9,662,705,938 2021-05-31
1106 2021-06-18 1,401,250,962 0 14.5016 9,662,705,938 2021-05-31
1107 2021-06-17 1,401,250,962 -102,000 14.5016 9,662,705,938 2021-05-31
1108 2021-06-16 1,401,352,962 -236,000 14.5027 9,662,705,938 2021-05-31
1109 2021-06-15 1,401,588,962 1,768,000 14.5051 9,662,705,938 2021-05-31
1110 2021-06-11 1,399,820,962 -136,000 14.4868 9,662,705,938 2021-05-31
1111 2021-06-10 1,399,956,962 166,000 14.4882 9,662,705,938 2021-05-31
1112 2021-06-09 1,399,790,962 128,000 14.4865 9,662,705,938 2021-05-31
1113 2021-06-08 1,399,662,962 20,000 14.4852 9,662,705,938 2021-05-31
1114 2021-06-07 1,399,642,962 -3,630,000 14.4850 9,662,705,938 2021-05-31
1115 2021-06-04 1,403,272,962 0 14.5226 9,662,705,938 2021-05-31
1116 2021-06-03 1,403,272,962 -106,000 14.5226 9,662,705,938 2021-05-31
1117 2021-06-02 1,403,378,962 70,000 14.5237 9,662,705,938 2021-05-31
1118 2021-06-01 1,403,308,962 1,154,000 14.5229 9,662,705,938 2021-05-31
1119 2021-05-31 1,402,154,962 -328,000 14.5110 9,662,705,938 2021-05-31
1120 2021-05-28 1,402,482,962 154,000 14.5144 9,662,705,938 2021-04-30
1121 2021-05-27 1,402,328,962 20,000 14.5128 9,662,705,938 2021-04-30
1122 2021-05-26 1,402,308,962 -250,000 14.5126 9,662,705,938 2021-04-30
1123 2021-05-25 1,402,558,962 -70,000 14.5152 9,662,705,938 2021-04-30
1124 2021-05-24 1,402,628,962 -6,000 14.5159 9,662,705,938 2021-04-30
1125 2021-05-21 1,402,634,962 0 14.5160 9,662,705,938 2021-04-30
1126 2021-05-20 1,402,634,962 -16,000 14.5160 9,662,705,938 2021-04-30
1127 2021-05-18 1,402,650,962 0 14.5161 9,662,705,938 2021-04-30
1128 2021-05-17 1,402,650,962 54,000 14.5161 9,662,705,938 2021-04-30
1129 2021-05-14 1,402,596,962 -162,000 14.5156 9,662,705,938 2021-04-30
1130 2021-05-13 1,402,758,962 1,070,000 14.5172 9,662,705,938 2021-04-30
1131 2021-05-12 1,401,688,962 2,618,000 14.5062 9,662,705,938 2021-04-30
1132 2021-05-11 1,399,070,962 -172,000 14.4791 9,662,705,938 2021-04-30
1133 2021-05-10 1,399,242,962 0 14.4809 9,662,705,938 2021-04-30
1134 2021-05-07 1,399,242,962 -72,000 14.4809 9,662,705,938 2021-04-30
1135 2021-05-06 1,399,314,962 -30,000 14.4816 9,662,705,938 2021-04-30
1136 2021-05-05 1,399,344,962 -296,000 14.4819 9,662,705,938 2021-04-30
1137 2021-05-04 1,399,640,962 -2,272,000 14.4850 9,662,705,938 2021-04-30
1138 2021-05-03 1,401,912,962 -68,000 14.5085 9,662,705,938 2021-04-30
1139 2021-04-30 1,401,980,962 212,000 14.5092 9,662,705,938 2021-04-30
1140 2021-04-29 1,401,768,962 -148,000 14.5070 9,662,705,938 2021-03-31
1141 2021-04-28 1,401,916,962 -162,000 14.5085 9,662,705,938 2021-03-31
1142 2021-04-27 1,402,078,962 2,806,000 14.5102 9,662,705,938 2021-03-31
1143 2021-04-26 1,399,272,962 192,000 14.4812 9,662,705,938 2021-03-31
1144 2021-04-23 1,399,080,962 300,000 14.4792 9,662,705,938 2021-03-31
1145 2021-04-22 1,398,780,962 -152,000 14.4761 9,662,705,938 2021-03-31
1146 2021-04-21 1,398,932,962 300,000 14.4777 9,662,705,938 2021-03-31
1147 2021-04-20 1,398,632,962 222,000 14.4745 9,662,705,938 2021-03-31
1148 2021-04-19 1,398,410,962 -498,000 14.4723 9,662,705,938 2021-03-31
1149 2021-04-16 1,398,908,962 -2,000 14.4774 9,662,705,938 2021-03-31
1150 2021-04-15 1,398,910,962 0 14.4774 9,662,705,938 2021-03-31
1151 2021-04-14 1,398,910,962 38,000 14.4774 9,662,705,938 2021-03-31
1152 2021-04-13 1,398,872,962 -588,000 14.4770 9,662,705,938 2021-03-31
1153 2021-04-12 1,399,460,962 -222,000 14.4831 9,662,705,938 2021-03-31
1154 2021-04-09 1,399,682,962 -588,000 14.4854 9,662,705,938 2021-03-31
1155 2021-04-08 1,400,270,962 180,000 14.4915 9,662,705,938 2021-03-31
1156 2021-04-07 1,400,090,962 -62,000 14.4896 9,662,705,938 2021-03-31
1157 2021-04-01 1,400,152,962 318,000 14.4903 9,662,705,938 2021-03-31
1158 2021-03-31 1,399,834,962 -56,000 14.4870 9,662,705,938 2021-03-31
1159 2021-03-30 1,399,890,962 -146,000 14.4876 9,662,705,938 2021-02-28
1160 2021-03-29 1,400,036,962 -58,000 14.4891 9,662,705,938 2021-02-28
1161 2021-03-26 1,400,094,962 -790,000 14.4897 9,662,705,938 2021-02-28
1162 2021-03-25 1,400,884,962 -1,034,000 14.4979 9,662,705,938 2021-02-28
1163 2021-03-24 1,401,918,962 -58,000 14.5086 9,662,705,938 2021-02-28
1164 2021-03-23 1,401,976,962 -298,000 14.5092 9,662,705,938 2021-02-28
1165 2021-03-22 1,402,274,962 -534,000 14.5122 9,662,705,938 2021-02-28
1166 2021-03-19 1,402,808,962 2,000 14.5178 9,662,705,938 2021-02-28
1167 2021-03-18 1,402,806,962 18,000 14.5177 9,662,705,938 2021-02-28
1168 2021-03-17 1,402,788,962 0 14.5176 9,662,705,938 2021-02-28
1169 2021-03-16 1,402,788,962 -4,000 14.5176 9,662,705,938 2021-02-28
1170 2021-03-15 1,402,792,962 -466,000 14.5176 9,662,705,938 2021-02-28
1171 2021-03-12 1,403,258,962 780,000 14.5224 9,662,705,938 2021-02-28
1172 2021-03-11 1,402,478,962 -302,000 14.5144 9,662,705,938 2021-02-28
1173 2021-03-10 1,402,780,962 126,000 14.5175 9,662,705,938 2021-02-28
1174 2021-03-09 1,402,654,962 -58,000 14.5162 9,662,705,938 2021-02-28
1175 2021-03-08 1,402,712,962 970,000 14.5168 9,662,705,938 2021-02-28
1176 2021-03-05 1,401,742,962 -462,185 14.5067 9,662,705,938 2021-02-28
1177 2021-03-04 1,402,205,147 734,000 14.5115 9,662,705,938 2021-02-28
1178 2021-03-03 1,401,471,147 -450,000 14.5039 9,662,705,938 2021-02-28
1179 2021-03-02 1,401,921,147 -16,000 14.5086 9,662,705,938 2021-02-28
1180 2021-03-01 1,401,937,147 250,000 14.5087 9,662,705,938 2021-02-28
1181 2021-02-26 1,401,687,147 -471,000 14.5062 9,662,705,938 2021-01-31
1182 2021-02-25 1,402,158,147 -28,000 14.5110 9,662,705,938 2021-01-31
1183 2021-02-24 1,402,186,147 -996,000 14.5113 9,662,705,938 2021-01-31
1184 2021-02-23 1,403,182,147 -2,886,000 14.5216 9,662,705,938 2021-01-31
1185 2021-02-22 1,406,068,147 -1,064,000 14.5515 9,662,705,938 2021-01-31
1186 2021-02-19 1,407,132,147 163,000 14.5625 9,662,705,938 2021-01-31
1187 2021-02-18 1,406,969,147 -1,700,000 14.5608 9,662,705,938 2021-01-31
1188 2021-02-17 1,408,669,147 30,000 14.5784 9,662,705,938 2021-01-31
1189 2021-02-16 1,408,639,147 -1,010,000 14.5781 9,662,705,938 2021-01-31
1190 2021-02-11 1,409,649,147 0 14.5886 9,662,705,938 2021-01-31
1191 2021-02-10 1,409,649,147 322,000 14.5886 9,662,705,938 2021-01-31
1192 2021-02-09 1,409,327,147 -1,524,000 14.5852 9,662,705,938 2021-01-31
1193 2021-02-08 1,410,851,147 -190,000 14.6010 9,662,705,938 2021-01-31
1194 2021-02-05 1,411,041,147 -224,000 14.6030 9,662,705,938 2021-01-31
1195 2021-02-04 1,411,265,147 -1,230,000 14.6053 9,662,705,938 2021-01-31
1196 2021-02-03 1,412,495,147 -2,900,147,874 14.6180 9,662,705,938 2021-01-31
1197 2021-02-02 4,312,643,021 -86,000 44.6318 9,662,705,938 2021-01-31
1198 2021-02-01 4,312,729,021 -58,000 44.6327 9,662,705,938 2021-01-31
1199 2021-01-29 4,312,787,021 -242,000 44.6333 9,662,705,938 2020-12-31
1200 2021-01-28 4,313,029,021 554,000 44.6358 9,662,705,938 2020-12-31
1201 2021-01-27 4,312,475,021 -72,000 44.6301 9,662,705,938 2020-12-31
1202 2021-01-26 4,312,547,021 -660,000 44.6308 9,662,705,938 2020-12-31
1203 2021-01-25 4,313,207,021 350,000 44.6377 9,662,705,938 2020-12-31
1204 2021-01-22 4,312,857,021 -118,000 44.6341 9,662,705,938 2020-12-31
1205 2021-01-21 4,312,975,021 -402,000 44.6353 9,662,705,938 2020-12-31
1206 2021-01-20 4,313,377,021 -160,000 44.6394 9,662,705,938 2020-12-31
1207 2021-01-19 4,313,537,021 214,000 44.6411 9,662,705,938 2020-12-31
1208 2021-01-18 4,313,323,021 -308,000 44.6389 9,662,705,938 2020-12-31
1209 2021-01-15 4,313,631,021 290,000 44.6421 9,662,705,938 2020-12-31
1210 2021-01-14 4,313,341,021 -468,000 44.6391 9,662,705,938 2020-12-31
1211 2021-01-13 4,313,809,021 18,000 44.6439 9,662,705,938 2020-12-31
1212 2021-01-12 4,313,791,021 1,032,000 44.6437 9,662,705,938 2020-12-31
1213 2021-01-11 4,312,759,021 -108,000 44.6330 9,662,705,938 2020-12-31
1214 2021-01-08 4,312,867,021 -138,000 44.6342 9,662,705,938 2020-12-31
1215 2021-01-07 4,313,005,021 -1,204,000 44.6356 9,662,705,938 2020-12-31
1216 2021-01-06 4,314,209,021 -126,000 44.6480 9,662,705,938 2020-12-31
1217 2021-01-05 4,314,335,021 -407,000 44.6493 9,662,705,938 2020-12-31
1218 2021-01-04 4,314,742,021 3,000 44.6536 9,662,705,938 2020-12-31
1219 2020-12-31 4,314,739,021 0 44.6535 9,662,705,938 2020-12-31
1220 2020-12-30 4,314,739,021 0 44.6535 9,662,705,938 2020-11-30
1221 2020-12-29 4,314,739,021 -9,742,000 44.6535 9,662,705,938 2020-11-30
1222 2020-12-28 4,324,481,021 -688,000 44.7543 9,662,705,938 2020-11-30
1223 2020-12-24 4,325,169,021 0 44.7615 9,662,705,938 2020-11-30
1224 2020-12-23 4,325,169,021 100,000 44.7615 9,662,705,938 2020-11-30
1225 2020-12-22 4,325,069,021 -240,000 44.7604 9,662,705,938 2020-11-30
1226 2020-12-21 4,325,309,021 -150,000 44.7629 9,662,705,938 2020-11-30
1227 2020-12-18 4,325,459,021 -3,756,000 44.7645 9,662,705,938 2020-11-30
1228 2020-12-17 4,329,215,021 -422,000 44.8033 9,662,705,938 2020-11-30
1229 2020-12-16 4,329,637,021 -2,382,000 44.8077 9,662,705,938 2020-11-30
1230 2020-12-15 4,332,019,021 -580,000 44.8324 9,662,705,938 2020-11-30
1231 2020-12-14 4,332,599,021 -1,099,478 44.8384 9,662,705,938 2020-11-30
1232 2020-12-11 4,333,698,499 -174,000 44.8497 9,662,705,938 2020-11-30
1233 2020-12-10 4,333,872,499 -874,000 44.8515 9,662,705,938 2020-11-30
1234 2020-12-09 4,334,746,499 -1,124,000 44.8606 9,662,705,938 2020-11-30
1235 2020-12-08 4,335,870,499 -1,738,000 44.8722 9,662,705,938 2020-11-30
1236 2020-12-07 4,337,608,499 -5,181,000 44.8902 9,662,705,938 2020-11-30
1237 2020-12-04 4,342,789,499 -1,852,000 44.9438 9,662,705,938 2020-11-30
1238 2020-12-03 4,344,641,499 -1,246,000 44.9630 9,662,705,938 2020-11-30
1239 2020-12-02 4,345,887,499 -1,208,000 44.9759 9,662,705,938 2020-11-30
1240 2020-12-01 4,347,095,499 -2,490,000 44.9884 9,662,705,938 2020-11-30
1241 2020-11-30 4,349,585,499 -1,438,000 45.0142 9,662,705,938 2020-11-30
1242 2020-11-27 4,351,023,499 112,000 45.0290 9,662,705,938 2020-10-31
1243 2020-11-26 4,350,911,499 -820,000 45.0279 9,662,705,938 2020-10-31
1244 2020-11-25 4,351,731,499 184,000 45.0364 9,662,705,938 2020-10-31
1245 2020-11-24 4,351,547,499 0 45.0345 9,662,705,938 2020-10-31
1246 2020-11-23 4,351,547,499 -1,662,000 45.0345 9,662,705,938 2020-10-31
1247 2020-11-20 4,353,209,499 -136,194,382 45.0517 9,662,705,938 2020-10-31
1248 2020-11-19 4,489,403,881 -27,607,696 46.4611 9,662,705,938 2020-10-31
1249 2020-11-18 4,517,011,577 -1,226,000 46.7469 9,662,705,938 2020-10-31
1250 2020-11-17 4,518,237,577 -57,969,000 46.7595 9,662,705,938 2020-10-31
1251 2020-11-16 4,576,206,577 -2,643,370 47.3595 9,662,705,938 2020-10-31
1252 2020-11-13 4,578,849,947 -16,891,792 47.3868 9,662,705,938 2020-10-31
1253 2020-11-12 4,595,741,739 -57,027,913 47.5616 9,662,705,938 2020-10-31
1254 2020-11-11 4,652,769,652 -266,505,719 48.1518 9,662,705,938 2020-10-31
1255 2020-11-10 4,919,275,371 -92,481,450 50.9099 9,662,705,938 2020-10-31
1256 2020-11-09 5,011,756,821 -25,797,534 51.8670 9,662,705,938 2020-10-31
1257 2020-11-06 5,037,554,355 -5,651,924 52.1340 9,662,705,938 2020-10-31
1258 2020-11-05 5,043,206,279 -3,190,000 52.1925 9,662,705,938 2020-10-31
1259 2020-11-04 5,046,396,279 -4,220,000 52.2255 9,662,705,938 2020-10-31
1260 2020-11-03 5,050,616,279 -2,835,000 52.2692 9,662,705,938 2020-10-31
1261 2020-11-02 5,053,451,279 -45,332,127 52.2985 9,662,705,938 2020-10-31
1262 2020-10-30 5,098,783,406 -45,460,000 52.7677 9,662,705,938 2020-09-30
1263 2020-10-29 5,144,243,406 -199,854,000 53.2381 9,662,705,938 2020-09-30
1264 2020-10-28 5,344,097,406 304,000 55.3064 9,662,705,938 2020-09-30
1265 2020-10-27 5,343,793,406 -1,406,000 55.3033 9,662,705,938 2020-09-30
1266 2020-10-23 5,345,199,406 -822,000 55.3178 9,662,705,938 2020-09-30
1267 2020-10-22 5,346,021,406 -2,507,000 55.3263 9,662,705,938 2020-09-30
1268 2020-10-21 5,348,528,406 -142,000 55.3523 9,662,705,938 2020-09-30
1269 2020-10-20 5,348,670,406 110,000 55.3538 9,662,705,938 2020-09-30
1270 2020-10-19 5,348,560,406 -353,000 55.3526 9,662,705,938 2020-09-30
1271 2020-10-16 5,348,913,406 -422,000 55.3563 9,662,705,938 2020-09-30
1272 2020-10-15 5,349,335,406 -1,106,000 55.3606 9,662,705,938 2020-09-30
1273 2020-10-14 5,350,441,406 -94,000 55.3721 9,662,705,938 2020-09-30
1274 2020-10-12 5,350,535,406 1,123,000 55.3731 9,662,705,938 2020-09-30
1275 2020-10-09 5,349,412,406 738,000 55.3614 9,662,705,938 2020-09-30
1276 2020-10-08 5,348,674,406 3,794,000 55.3538 9,662,705,938 2020-09-30
1277 2020-10-07 5,344,880,406 -110,000 55.3145 9,662,705,938 2020-09-30
1278 2020-10-06 5,344,990,406 4,427,000 55.3157 9,662,705,938 2020-09-30
1279 2020-10-05 5,340,563,406 -500,000 55.2699 9,662,705,938 2020-09-30
1280 2020-09-30 5,341,063,406 -3,252,000 55.2750 9,662,705,938 2020-09-30
1281 2020-09-29 5,344,315,406 -2,228,000 55.3087 9,662,705,938 2020-08-31
1282 2020-09-28 5,346,543,406 -16,072,000 55.3317 9,662,705,938 2020-08-31
1283 2020-09-25 5,362,615,406 -14,072,000 55.4981 9,662,705,938 2020-08-31
1284 2020-09-24 5,376,687,406 -15,520,000 55.6437 9,662,705,938 2020-08-31
1285 2020-09-23 5,392,207,406 1,072,000 55.8043 9,662,705,938 2020-08-31
1286 2020-09-22 5,391,135,406 -3,800,000 55.7932 9,662,705,938 2020-08-31
1287 2020-09-21 5,394,935,406 -2,074,000 55.8326 9,662,705,938 2020-08-31
1288 2020-09-18 5,397,009,406 218,000 55.8540 9,662,705,938 2020-08-31
1289 2020-09-17 5,396,791,406 0 55.8518 9,662,705,938 2020-08-31
1290 2020-09-16 5,396,791,406 0 55.8518 9,662,705,938 2020-08-31
1291 2020-09-15 5,396,791,406 252,000 55.8518 9,662,705,938 2020-08-31
1292 2020-09-14 5,396,539,406 -2,072,000 55.8492 9,662,705,938 2020-08-31
1293 2020-09-11 5,398,611,406 2,897,971,874 55.8706 9,662,705,938 2020-08-31
1294 2020-09-10 2,500,639,532 32,000 25.8793 9,662,705,938 2020-08-31
1295 2020-09-09 2,500,607,532 456,000 25.8790 9,662,705,938 2020-08-31
1296 2020-09-08 2,500,151,532 481,000 25.8742 9,662,705,938 2020-08-31
1297 2020-09-07 2,499,670,532 -560,000 25.8693 9,662,705,938 2020-08-31
1298 2020-09-04 2,500,230,532 -296,000 25.8751 9,662,705,938 2020-08-31
1299 2020-09-03 2,500,526,532 -201,000 25.8781 9,662,705,938 2020-08-31
1300 2020-09-02 2,500,727,532 -8,000 25.8802 9,662,705,938 2020-08-31
1301 2020-09-01 2,500,735,532 -886,000 25.8803 9,662,705,938 2020-08-31
1302 2020-08-31 2,501,621,532 21,069,534 25.8895 9,662,705,938 2020-08-31
1303 2020-08-28 2,480,551,998 446,000 25.6714 9,662,705,938 2020-07-31
1304 2020-08-27 2,480,105,998 818,000 25.6668 9,662,705,938 2020-07-31
1305 2020-08-26 2,479,287,998 -17,496,114 25.6583 9,662,705,938 2020-07-31
1306 2020-08-25 2,496,784,112 -332,000 25.8394 9,662,705,938 2020-07-31
1307 2020-08-24 2,497,116,112 -480,000 25.8428 9,662,705,938 2020-07-31
1308 2020-08-21 2,497,596,112 -76,000 25.8478 9,662,705,938 2020-07-31
1309 2020-08-20 2,497,672,112 10,000 25.8486 9,662,705,938 2020-07-31
1310 2020-08-19 2,497,662,112 -262,000 25.8485 9,662,705,938 2020-07-31
1311 2020-08-18 2,497,924,112 22,000 25.8512 9,662,705,938 2020-07-31
1312 2020-08-17 2,497,902,112 468,526 25.8510 9,662,705,938 2020-07-31
1313 2020-08-14 2,497,433,586 -248,000 25.8461 9,662,705,938 2020-07-31
1314 2020-08-13 2,497,681,586 -3,114,000 25.8487 9,662,705,938 2020-07-31
1315 2020-08-12 2,500,795,586 292,184 25.8809 9,662,705,938 2020-07-31
1316 2020-08-11 2,500,503,402 340,000 25.8779 9,662,705,938 2020-07-31
1317 2020-08-10 2,500,163,402 -76,000 25.8744 9,662,705,938 2020-07-31
1318 2020-08-07 2,500,239,402 -1,742,768 25.8751 9,662,705,938 2020-07-31
1319 2020-08-06 2,501,982,170 -416,000 25.8932 9,662,705,938 2020-07-31
1320 2020-08-05 2,502,398,170 -102,000 25.8975 9,662,705,938 2020-07-31
1321 2020-08-04 2,502,500,170 16,000 25.8985 9,662,705,938 2020-07-31
1322 2020-08-03 2,502,484,170 54,000 25.8984 9,662,705,938 2020-07-31
1323 2020-07-31 2,502,430,170 -44,000 25.8978 9,662,705,938 2020-07-31
1324 2020-07-30 2,502,474,170 26,744,000 25.8983 9,662,705,938 2020-06-30
1325 2020-07-29 2,475,730,170 -1,708,000 25.6215 9,662,705,938 2020-06-30
1326 2020-07-28 2,477,438,170 -5,648,000 25.6392 9,662,705,938 2020-06-30
1327 2020-07-27 2,483,086,170 -838,000 25.6976 9,662,705,938 2020-06-30
1328 2020-07-24 2,483,924,170 -246,000 25.7063 9,662,705,938 2020-06-30
1329 2020-07-23 2,484,170,170 -3,808,000 25.7088 9,662,705,938 2020-06-30
1330 2020-07-22 2,487,978,170 -6,115,000 25.7483 9,662,705,938 2020-06-30
1331 2020-07-21 2,494,093,170 -2,580,000 25.8115 9,662,705,938 2020-06-30
1332 2020-07-20 2,496,673,170 598,000 25.8382 9,662,705,938 2020-06-30
1333 2020-07-17 2,496,075,170 262,000 25.8321 9,662,705,938 2020-06-30
1334 2020-07-16 2,495,813,170 -1,380,000 25.8293 9,662,705,938 2020-06-30
1335 2020-07-15 2,497,193,170 311,000 25.8436 9,662,705,938 2020-06-30
1336 2020-07-14 2,496,882,170 6,000 25.8404 9,662,705,938 2020-06-30
1337 2020-07-13 2,496,876,170 1,471,388 25.8403 9,662,705,938 2020-06-30
1338 2020-07-10 2,495,404,782 1,034,000 25.8251 9,662,705,938 2020-06-30
1339 2020-07-09 2,494,370,782 -5,849,000 25.8144 9,662,705,938 2020-06-30
1340 2020-07-08 2,500,219,782 -492,000 25.8749 9,662,705,938 2020-06-30
1341 2020-07-07 2,500,711,782 -1,787,000 25.8800 9,662,705,938 2020-06-30
1342 2020-07-06 2,502,498,782 -2,808,000 25.8985 9,662,705,938 2020-06-30
1343 2020-07-03 2,505,306,782 -582,000 25.9276 9,662,705,938 2020-06-30
1344 2020-07-02 2,505,888,782 -238,000 25.9336 9,662,705,938 2020-06-30
1345 2020-06-30 2,506,126,782 820,000 25.9361 9,662,705,938 2020-06-30
1346 2020-06-29 2,505,306,782 2,188,000 25.9276 9,662,705,938 2020-05-31
1347 2020-06-26 2,503,118,782 -628,000 25.9049 9,662,705,938 2020-05-31
1348 2020-06-24 2,503,746,782 8,006,000 25.9114 9,662,705,938 2020-05-31
1349 2020-06-23 2,495,740,782 5,601,000 25.8286 9,662,705,938 2020-05-31
1350 2020-06-22 2,490,139,782 6,466,000 25.7706 9,662,705,938 2020-05-31
1351 2020-06-19 2,483,673,782 -1,130,000 25.7037 9,662,705,938 2020-05-31
1352 2020-06-18 2,484,803,782 -438,000 25.7154 9,662,705,938 2020-05-31
1353 2020-06-17 2,485,241,782 -844,000 25.7199 9,662,705,938 2020-05-31
1354 2020-06-16 2,486,085,782 -222,000 25.7287 9,662,705,938 2020-05-31
1355 2020-06-15 2,486,307,782 -444,000 25.7310 9,662,705,938 2020-05-31
1356 2020-06-12 2,486,751,782 654,000 25.7356 9,662,705,938 2020-05-31
1357 2020-06-11 2,486,097,782 -3,954,000 25.7288 9,662,705,938 2020-05-31
1358 2020-06-10 2,490,051,782 -438,000 25.7697 9,662,705,938 2020-05-31
1359 2020-06-09 2,490,489,782 47,000 25.7742 9,662,705,938 2020-05-31
1360 2020-06-08 2,490,442,782 -662,000 25.7738 9,662,705,938 2020-05-31
1361 2020-06-05 2,491,104,782 170,000 25.7806 9,662,705,938 2020-05-31
1362 2020-06-04 2,490,934,782 80,000 25.7789 9,662,705,938 2020-05-31
1363 2020-06-03 2,490,854,782 -1,662,000 25.7780 9,662,705,938 2020-05-31
1364 2020-06-02 2,492,516,782 -346,000 25.7952 9,662,705,938 2020-05-31
1365 2020-06-01 2,492,862,782 -1,036,000 25.7988 9,662,705,938 2020-05-31
1366 2020-05-29 2,493,898,782 -70,000 25.8095 9,662,705,938 2020-04-30
1367 2020-05-28 2,493,968,782 716,000 25.8103 9,662,705,938 2020-04-30
1368 2020-05-27 2,493,252,782 -558,000 25.8028 9,662,705,938 2020-04-30
1369 2020-05-26 2,493,810,782 3,492,000 25.8086 9,662,705,938 2020-04-30
1370 2020-05-25 2,490,318,782 3,220,000 25.7725 9,662,705,938 2020-04-30
1371 2020-05-22 2,487,098,782 -1,758,000 25.7392 9,662,705,938 2020-04-30
1372 2020-05-21 2,488,856,782 -4,004,000 25.7573 9,662,705,938 2020-04-30
1373 2020-05-20 2,492,860,782 1,606,000 25.7988 9,662,705,938 2020-04-30
1374 2020-05-19 2,491,254,782 7,822,000 25.7822 9,662,705,938 2020-04-30
1375 2020-05-18 2,483,432,782 580,000 25.7012 9,662,705,938 2020-04-30
1376 2020-05-15 2,482,852,782 4,430,000 25.6952 9,662,705,938 2020-04-30
1377 2020-05-14 2,478,422,782 3,518,226 25.6494 9,662,705,938 2020-04-30
1378 2020-05-13 2,474,904,556 -5,346,000 25.6130 9,662,705,938 2020-04-30
1379 2020-05-12 2,480,250,556 -880,000 25.6683 9,662,705,938 2020-04-30
1380 2020-05-11 2,481,130,556 -1,444,000 25.6774 9,662,705,938 2020-04-30
1381 2020-05-08 2,482,574,556 -548,000 25.6923 9,662,705,938 2020-04-30
1382 2020-05-07 2,483,122,556 -3,654,000 25.6980 9,662,705,938 2020-04-30
1383 2020-05-06 2,486,776,556 -6,160,000 25.7358 9,662,705,938 2020-04-30
1384 2020-05-05 2,492,936,556 -4,144,000 25.7996 9,662,705,938 2020-04-30
1385 2020-05-04 2,497,080,556 -172,000 25.8425 9,662,705,938 2020-04-30
1386 2020-04-29 2,497,252,556 418,000 25.8442 9,662,705,938 2020-03-31
1387 2020-04-28 2,496,834,556 -954,000 25.8399 9,662,705,938 2020-03-31
1388 2020-04-27 2,497,788,556 -1,450,000 25.8498 9,662,705,938 2020-03-31
1389 2020-04-24 2,499,238,556 -2,938,000 25.8648 9,662,705,938 2020-03-31
1390 2020-04-23 2,502,176,556 -2,180,000 25.8952 9,662,705,938 2020-03-31
1391 2020-04-22 2,504,356,556 -1,114,000 25.9178 9,662,705,938 2020-03-31
1392 2020-04-21 2,505,470,556 -5,256,000 25.9293 9,662,705,938 2020-03-31
1393 2020-04-20 2,510,726,556 -814,000 25.9837 9,662,705,938 2020-03-31
1394 2020-04-17 2,511,540,556 -138,000 25.9921 9,662,705,938 2020-03-31
1395 2020-04-16 2,511,678,556 -1,386,000 25.9935 9,662,705,938 2020-03-31
1396 2020-04-15 2,513,064,556 -1,728,000 26.0079 9,662,705,938 2020-03-31
1397 2020-04-14 2,514,792,556 -3,018,000 26.0258 9,662,705,938 2020-03-31
1398 2020-04-09 2,517,810,556 -2,771,000 26.0570 9,662,705,938 2020-03-31
1399 2020-04-08 2,520,581,556 -1,090,000 26.0857 9,662,705,938 2020-03-31
1400 2020-04-07 2,521,671,556 -162,000 26.0970 9,662,705,938 2020-03-31
1401 2020-04-06 2,521,833,556 -1,352,000 26.0986 9,662,705,938 2020-03-31
1402 2020-04-03 2,523,185,556 -21,000 26.1126 9,662,705,938 2020-03-31
1403 2020-04-02 2,523,206,556 -1,912,000 26.1128 9,662,705,938 2020-03-31
1404 2020-04-01 2,525,118,556 68,000 26.1326 9,662,705,938 2020-03-31
1405 2020-03-31 2,525,050,556 -1,956,000 26.1319 9,662,705,938 2020-03-31
1406 2020-03-30 2,527,006,556 3,858,000 26.1522 9,662,705,938 2020-02-29
1407 2020-03-27 2,523,148,556 -1,898,000 26.1122 9,662,705,938 2020-02-29
1408 2020-03-26 2,525,046,556 -340,000 26.1319 9,662,705,938 2020-02-29
1409 2020-03-25 2,525,386,556 924,000 26.1354 9,662,705,938 2020-02-29
1410 2020-03-24 2,524,462,556 -1,362,000 26.1258 9,662,705,938 2020-02-29
1411 2020-03-23 2,525,824,556 762,000 26.1399 9,662,705,938 2020-02-29
1412 2020-03-20 2,525,062,556 986,000 26.1320 9,662,705,938 2020-02-29
1413 2020-03-19 2,524,076,556 350,000 26.1218 9,662,705,938 2020-02-29
1414 2020-03-18 2,523,726,556 -536,243 26.1182 9,662,705,938 2020-02-29
1415 2020-03-17 2,524,262,799 -2,874,000 26.1238 9,662,705,938 2020-02-29
1416 2020-03-16 2,527,136,799 -2,600,000 26.1535 9,662,705,938 2020-02-29
1417 2020-03-13 2,529,736,799 788,000 26.1804 9,662,705,938 2020-02-29
1418 2020-03-12 2,528,948,799 -583,000 26.1723 9,662,705,938 2020-02-29
1419 2020-03-11 2,529,531,799 702,000 26.1783 9,662,705,938 2020-02-29
1420 2020-03-10 2,528,829,799 -1,760,000 26.1710 9,662,705,938 2020-02-29
1421 2020-03-09 2,530,589,799 866,000 26.1892 9,662,705,938 2020-02-29
1422 2020-03-06 2,529,723,799 421,006 26.1803 9,662,705,938 2020-02-29
1423 2020-03-05 2,529,302,793 -480,000 26.1759 9,662,705,938 2020-02-29
1424 2020-03-04 2,529,782,793 -6,968,000 26.1809 9,662,705,938 2020-02-29
1425 2020-03-03 2,536,750,793 287,000 26.2530 9,662,705,938 2020-02-29
1426 2020-03-02 2,536,463,793 -396,000 26.2500 9,662,705,938 2020-02-29
1427 2020-02-28 2,536,859,793 -430,000 26.2541 9,662,705,938 2020-01-31
1428 2020-02-27 2,537,289,793 -426,000 26.2586 9,662,705,938 2020-01-31
1429 2020-02-26 2,537,715,793 1,034,000 26.2630 9,662,705,938 2020-01-31
1430 2020-02-25 2,536,681,793 -252,000 26.2523 9,662,705,938 2020-01-31
1431 2020-02-24 2,536,933,793 104,000 26.2549 9,662,705,938 2020-01-31
1432 2020-02-21 2,536,829,793 1,464,000 26.2538 9,662,705,938 2020-01-31
1433 2020-02-20 2,535,365,793 3,222,638 26.2387 9,662,705,938 2020-01-31
1434 2020-02-19 2,532,143,155 94,000 26.2053 9,662,705,938 2020-01-31
1435 2020-02-18 2,532,049,155 968,000 26.2043 9,662,705,938 2020-01-31
1436 2020-02-17 2,531,081,155 60,000 26.1943 9,662,705,938 2020-01-31
1437 2020-02-14 2,531,021,155 1,134,000 26.1937 9,662,705,938 2020-01-31
1438 2020-02-13 2,529,887,155 466,000 26.1820 9,662,705,938 2020-01-31
1439 2020-02-12 2,529,421,155 1,104,000 26.1772 9,662,705,938 2020-01-31
1440 2020-02-11 2,528,317,155 820,000 26.1657 9,662,705,938 2020-01-31
1441 2020-02-10 2,527,497,155 -158,185 26.1572 9,662,705,938 2020-01-31
1442 2020-02-07 2,527,655,340 412,000 26.1589 9,662,705,938 2020-01-31
1443 2020-02-06 2,527,243,340 59,000 26.1546 9,662,705,938 2020-01-31
1444 2020-02-05 2,527,184,340 -50,000 26.1540 9,662,705,938 2020-01-31
1445 2020-02-04 2,527,234,340 -2,298,000 26.1545 9,662,705,938 2020-01-31
1446 2020-02-03 2,529,532,340 -2,666,000 26.1783 9,662,705,938 2020-01-31
1447 2020-01-31 2,532,198,340 498,000 26.2059 9,662,705,938 2020-01-31
1448 2020-01-30 2,531,700,340 -1,014,000 26.2007 9,662,705,938 2019-12-31
1449 2020-01-29 2,532,714,340 -315,696 26.2112 9,662,705,938 2019-12-31
1450 2020-01-24 2,533,030,036 0 26.2145 9,662,705,938 2019-12-31
1451 2020-01-23 2,533,030,036 -2,054,000 26.2145 9,662,705,938 2019-12-31
1452 2020-01-22 2,535,084,036 104,000 26.2358 9,662,705,938 2019-12-31
1453 2020-01-21 2,534,980,036 658,000 26.2347 9,662,705,938 2019-12-31
1454 2020-01-20 2,534,322,036 2,369,757 26.2279 9,662,705,938 2019-12-31
1455 2020-01-17 2,531,952,279 5,748,000 26.2033 9,662,705,938 2019-12-31
1456 2020-01-16 2,526,204,279 -4,546,320 26.1439 9,662,705,938 2019-12-31
1457 2020-01-15 2,530,750,599 724,000 26.1909 9,662,705,938 2019-12-31
1458 2020-01-14 2,530,026,599 -1,696,364 26.1834 9,662,705,938 2019-12-31
1459 2020-01-13 2,531,722,963 -1,158,343 26.2010 9,662,705,938 2019-12-31
1460 2020-01-10 2,532,881,306 1,150,000 26.2130 9,662,705,938 2019-12-31
1461 2020-01-09 2,531,731,306 1,406,000 26.2011 9,662,705,938 2019-12-31
1462 2020-01-08 2,530,325,306 2,225,038 26.1865 9,662,705,938 2019-12-31
1463 2020-01-07 2,528,100,268 72,000 26.1635 9,662,705,938 2019-12-31
1464 2020-01-06 2,528,028,268 -564,000 26.1627 9,662,705,938 2019-12-31
1465 2020-01-03 2,528,592,268 66,000 26.1686 9,662,705,938 2019-12-31
1466 2020-01-02 2,528,526,268 -826,371 26.1679 9,662,705,938 2019-12-31
1467 2019-12-31 2,529,352,639 0 26.1764 9,662,705,938 2019-12-31
1468 2019-12-30 2,529,352,639 4,714,000 26.1764 9,662,705,938 2019-11-30
1469 2019-12-27 2,524,638,639 -908,000 26.1277 9,662,705,938 2019-11-30
1470 2019-12-24 2,525,546,639 0 26.1371 9,662,705,938 2019-11-30
1471 2019-12-23 2,525,546,639 -158,000 26.1371 9,662,705,938 2019-11-30
1472 2019-12-20 2,525,704,639 -411,291 26.1387 9,662,705,938 2019-11-30
1473 2019-12-19 2,526,115,930 502,000 26.1429 9,662,705,938 2019-11-30
1474 2019-12-18 2,525,613,930 19,436,114 26.1378 9,662,705,938 2019-11-30
1475 2019-12-17 2,506,177,816 318,000 25.9366 9,662,705,938 2019-11-30
1476 2019-12-16 2,505,859,816 -248,000 25.9333 9,662,705,938 2019-11-30
1477 2019-12-13 2,506,107,816 -19,234,113 25.9359 9,662,705,938 2019-11-30
1478 2019-12-12 2,525,341,929 1,826,000 26.1349 9,662,705,938 2019-11-30
1479 2019-12-11 2,523,515,929 -50,000 26.1160 9,662,705,938 2019-11-30
1480 2019-12-10 2,523,565,929 -74,000 26.1166 9,662,705,938 2019-11-30
1481 2019-12-09 2,523,639,929 32,000 26.1173 9,662,705,938 2019-11-30
1482 2019-12-06 2,523,607,929 1,874,000 26.1170 9,662,705,938 2019-11-30
1483 2019-12-05 2,521,733,929 210,000 26.0976 9,662,705,938 2019-11-30
1484 2019-12-04 2,521,523,929 -976,638 26.0954 9,662,705,938 2019-11-30
1485 2019-12-03 2,522,500,567 -420,000 26.1055 9,662,705,938 2019-11-30
1486 2019-12-02 2,522,920,567 -6,992,000 26.1099 9,662,705,938 2019-11-30
1487 2019-11-29 2,529,912,567 1,850,000 26.1822 9,662,705,938 2019-10-31
1488 2019-11-28 2,528,062,567 -238,000 26.1631 9,662,705,938 2019-10-31
1489 2019-11-27 2,528,300,567 28,000 26.1656 9,662,705,938 2019-10-31
1490 2019-11-26 2,528,272,567 8,000 26.1653 9,662,705,938 2019-10-31
1491 2019-11-25 2,528,264,567 -174,000 26.1652 9,662,705,938 2019-10-31
1492 2019-11-22 2,528,438,567 94,000 26.1670 9,662,705,938 2019-10-31
1493 2019-11-21 2,528,344,567 -58,000 26.1660 9,662,705,938 2019-10-31
1494 2019-11-20 2,528,402,567 -62,000 26.1666 9,662,705,938 2019-10-31
1495 2019-11-19 2,528,464,567 682,000 26.1673 9,662,705,938 2019-10-31
1496 2019-11-18 2,527,782,567 -540,000 26.1602 9,662,705,938 2019-10-31
1497 2019-11-15 2,528,322,567 168,000 26.1658 9,662,705,938 2019-10-31
1498 2019-11-14 2,528,154,567 104,218 26.1640 9,662,705,938 2019-10-31
1499 2019-11-13 2,528,050,349 80,000 26.1630 9,662,705,938 2019-10-31
1500 2019-11-12 2,527,970,349 1,142,000 26.1621 9,662,705,938 2019-10-31
1501 2019-11-11 2,526,828,349 2,648,000 26.1503 9,662,705,938 2019-10-31
1502 2019-11-08 2,524,180,349 231,000 26.1229 9,662,705,938 2019-10-31
1503 2019-11-07 2,523,949,349 -540,000 26.1205 9,662,705,938 2019-10-31
1504 2019-11-06 2,524,489,349 889,000 26.1261 9,662,705,938 2019-10-31
1505 2019-11-05 2,523,600,349 1,576,000 26.1169 9,662,705,938 2019-10-31
1506 2019-11-04 2,522,024,349 624,000 26.1006 9,662,705,938 2019-10-31
1507 2019-11-01 2,521,400,349 -238,000 26.0941 9,662,705,938 2019-10-31
1508 2019-10-31 2,521,638,349 -1,246,000 26.0966 9,662,705,938 2019-10-31
1509 2019-10-30 2,522,884,349 -172,876,000 26.1095 9,662,705,938 2019-09-30
1510 2019-10-29 2,695,760,349 2,465,000 27.8986 9,662,705,938 2019-09-30
1511 2019-10-28 2,693,295,349 378,000 27.8731 9,662,705,938 2019-09-30
1512 2019-10-25 2,692,917,349 666,000 27.8692 9,662,705,938 2019-09-30
1513 2019-10-24 2,692,251,349 502,000 27.8623 9,662,705,938 2019-09-30
1514 2019-10-23 2,691,749,349 24,000 27.8571 9,662,705,938 2019-09-30
1515 2019-10-22 2,691,725,349 -2,090,000 27.8568 9,662,705,938 2019-09-30
1516 2019-10-21 2,693,815,349 18,000 27.8785 9,662,705,938 2019-09-30
1517 2019-10-18 2,693,797,349 -550,218 27.8783 9,662,705,938 2019-09-30
1518 2019-10-17 2,694,347,567 3,704,638 27.8840 9,662,705,938 2019-09-30
1519 2019-10-16 2,690,642,929 818,000 27.8456 9,662,705,938 2019-09-30
1520 2019-10-15 2,689,824,929 -2,358,638 27.8372 9,662,705,938 2019-09-30
1521 2019-10-14 2,692,183,567 122,000 27.8616 9,662,705,938 2019-09-30
1522 2019-10-11 2,692,061,567 98,000 27.8603 9,662,705,938 2019-09-30
1523 2019-10-10 2,691,963,567 310,000 27.8593 9,662,705,938 2019-09-30
1524 2019-10-09 2,691,653,567 568,000 27.8561 9,662,705,938 2019-09-30
1525 2019-10-08 2,691,085,567 267,000 27.8502 9,662,705,938 2019-09-30
1526 2019-10-04 2,690,818,567 -58,000 27.8475 9,662,705,938 2019-09-30
1527 2019-10-03 2,690,876,567 1,283,000 27.8481 9,662,705,938 2019-09-30
1528 2019-10-02 2,689,593,567 848,000 27.8348 9,662,705,938 2019-09-30
1529 2019-09-30 2,688,745,567 286,000 27.8260 9,662,705,938 2019-09-30
1530 2019-09-27 2,688,459,567 288,000 27.8231 9,662,705,938 2019-08-31
1531 2019-09-26 2,688,171,567 -2,544,000 27.8201 9,662,705,938 2019-08-31
1532 2019-09-25 2,690,715,567 -64,000 27.8464 9,662,705,938 2019-08-31
1533 2019-09-24 2,690,779,567 -464,000 27.8471 9,662,705,938 2019-08-31
1534 2019-09-23 2,691,243,567 -402,000 27.8519 9,662,705,938 2019-08-31
1535 2019-09-20 2,691,645,567 -206,000 27.8560 9,662,705,938 2019-08-31
1536 2019-09-19 2,691,851,567 -980,000 27.8582 9,662,705,938 2019-08-31
1537 2019-09-18 2,692,831,567 -194,000 27.8683 9,662,705,938 2019-08-31
1538 2019-09-17 2,693,025,567 724,000 27.8703 9,662,705,938 2019-08-31
1539 2019-09-16 2,692,301,567 486,000 27.8628 9,662,705,938 2019-08-31
1540 2019-09-13 2,691,815,567 581,000 27.8578 9,662,705,938 2019-08-31
1541 2019-09-12 2,691,234,567 84,000 27.8518 9,662,705,938 2019-08-31
1542 2019-09-11 2,691,150,567 -100,000 27.8509 9,662,705,938 2019-08-31
1543 2019-09-10 2,691,250,567 88,000 27.8519 9,662,705,938 2019-08-31
1544 2019-09-09 2,691,162,567 40,000 27.8510 9,662,705,938 2019-08-31
1545 2019-09-06 2,691,122,567 -154,000 27.8506 9,662,705,938 2019-08-31
1546 2019-09-05 2,691,276,567 -152,000 27.8522 9,662,705,938 2019-08-31
1547 2019-09-04 2,691,428,567 52,000 27.8538 9,662,705,938 2019-08-31
1548 2019-09-03 2,691,376,567 -1,036,000 27.8532 9,662,705,938 2019-08-31
1549 2019-09-02 2,692,412,567 -1,903,887 27.8640 9,662,705,938 2019-08-31
1550 2019-08-30 2,694,316,454 1,546,000 27.8837 9,662,705,938 2019-07-31
1551 2019-08-29 2,692,770,454 188,038 27.8677 9,662,705,938 2019-07-31
1552 2019-08-28 2,692,582,416 -19,082,113 27.8657 9,662,705,938 2019-07-31
1553 2019-08-27 2,711,664,529 -148,000 28.0632 9,662,705,938 2019-07-31
1554 2019-08-26 2,711,812,529 -1,050,441 28.0647 9,662,705,938 2019-07-31
1555 2019-08-23 2,712,862,970 10,000 28.0756 9,662,705,938 2019-07-31
1556 2019-08-22 2,712,852,970 69,000 28.0755 9,662,705,938 2019-07-31
1557 2019-08-21 2,712,783,970 -390,000 28.0748 9,662,705,938 2019-07-31
1558 2019-08-20 2,713,173,970 7,622,000 28.0788 9,662,705,938 2019-07-31
1559 2019-08-19 2,705,551,970 -12,000 27.9999 9,662,705,938 2019-07-31
1560 2019-08-16 2,705,563,970 660,000 28.0001 9,662,705,938 2019-07-31
1561 2019-08-15 2,704,903,970 440,000 27.9932 9,662,705,938 2019-07-31
1562 2019-08-14 2,704,463,970 -882,000 27.9887 9,662,705,938 2019-07-31
1563 2019-08-13 2,705,345,970 -5,792,000 27.9978 9,662,705,938 2019-07-31
1564 2019-08-12 2,711,137,970 830,000 28.0578 9,662,705,938 2019-07-31
1565 2019-08-09 2,710,307,970 1,394,000 28.0492 9,662,705,938 2019-07-31
1566 2019-08-08 2,708,913,970 -786,240 28.0347 9,662,705,938 2019-07-31
1567 2019-08-07 2,709,700,210 -2,473,607 28.0429 9,662,705,938 2019-07-31
1568 2019-08-06 2,712,173,817 130,000 28.0685 9,662,705,938 2019-07-31
1569 2019-08-05 2,712,043,817 -200,000 28.0671 9,662,705,938 2019-07-31
1570 2019-08-02 2,712,243,817 374,000 28.0692 9,662,705,938 2019-07-31
1571 2019-08-01 2,711,869,817 30,000 28.0653 9,662,705,938 2019-07-31
1572 2019-07-31 2,711,839,817 -1,530,000 28.0650 9,662,705,938 2019-07-31
1573 2019-07-30 2,713,369,817 -34,000 28.0808 9,662,705,938 2019-06-30
1574 2019-07-29 2,713,403,817 -3,206,000 28.0812 9,662,705,938 2019-06-30
1575 2019-07-26 2,716,609,817 570,000 28.1144 9,662,705,938 2019-06-30
1576 2019-07-25 2,716,039,817 -287,000 28.1085 9,662,705,938 2019-06-30
1577 2019-07-24 2,716,326,817 -88,000 28.1115 9,662,705,938 2019-06-30
1578 2019-07-23 2,716,414,817 794,000 28.1124 9,662,705,938 2019-06-30
1579 2019-07-22 2,715,620,817 2,000 28.1041 9,662,705,938 2019-06-30
1580 2019-07-19 2,715,618,817 -56,000 28.1041 9,662,705,938 2019-06-30
1581 2019-07-18 2,715,674,817 2,885,388 28.1047 9,662,705,938 2019-06-30
1582 2019-07-17 2,712,789,429 -724,201 28.0748 9,662,705,938 2019-06-30
1583 2019-07-16 2,713,513,630 120,000 28.0823 9,662,705,938 2019-06-30
1584 2019-07-15 2,713,393,630 450,000 28.0811 9,662,705,938 2019-06-30
1585 2019-07-12 2,712,943,630 268,000 28.0764 9,662,705,938 2019-06-30
1586 2019-07-11 2,712,675,630 1,434,000 28.0737 9,662,705,938 2019-06-30
1587 2019-07-10 2,711,241,630 -758,000 28.0588 9,662,705,938 2019-06-30
1588 2019-07-09 2,711,999,630 -40,000 28.0667 9,662,705,938 2019-06-30
1589 2019-07-08 2,712,039,630 -20,000 28.0671 9,662,705,938 2019-06-30
1590 2019-07-05 2,712,059,630 -218,000 28.0673 9,662,705,938 2019-06-30
1591 2019-07-04 2,712,277,630 196,000 28.0695 9,662,705,938 2019-06-30
1592 2019-07-03 2,712,081,630 882,000 28.0675 9,662,705,938 2019-06-30
1593 2019-07-02 2,711,199,630 3,391,051 28.0584 9,662,705,938 2019-06-30
1594 2019-06-28 2,707,808,579 -98,000 28.0233 9,662,705,938 2019-05-31
1595 2019-06-27 2,707,906,579 -226,000 28.0243 9,662,705,938 2019-05-31
1596 2019-06-26 2,708,132,579 -110,000 28.0266 9,662,705,938 2019-05-31
1597 2019-06-25 2,708,242,579 -1,018,827 28.0278 9,662,705,938 2019-05-31
1598 2019-06-24 2,709,261,406 -1,580,000 28.0383 9,662,705,938 2019-05-31
1599 2019-06-21 2,710,841,406 3,114,827 28.0547 9,662,705,938 2019-05-31
1600 2019-06-20 2,707,726,579 4,616,000 28.0224 9,662,705,938 2019-05-31
1601 2019-06-19 2,703,110,579 -1,358,000 27.9747 9,662,705,938 2019-05-31
1602 2019-06-18 2,704,468,579 278,000 27.9887 9,662,705,938 2019-05-31
1603 2019-06-17 2,704,190,579 1,639,477 27.9859 9,662,705,938 2019-05-31
1604 2019-06-14 2,702,551,102 2,358,000 27.9689 9,662,705,938 2019-05-31
1605 2019-06-13 2,700,193,102 -66,000 27.9445 9,662,705,938 2019-05-31
1606 2019-06-12 2,700,259,102 336,000 27.9452 9,662,705,938 2019-05-31
1607 2019-06-11 2,699,923,102 324,000 27.9417 9,662,705,938 2019-05-31
1608 2019-06-10 2,699,599,102 -304,000 27.9383 9,662,705,938 2019-05-31
1609 2019-06-06 2,699,903,102 4,512,000 27.9415 9,662,705,938 2019-05-31
1610 2019-06-05 2,695,391,102 -22,000 27.8948 9,662,705,938 2019-05-31
1611 2019-06-04 2,695,413,102 44,000 27.8950 9,662,705,938 2019-05-31
1612 2019-06-03 2,695,369,102 238,000 27.8946 9,662,705,938 2019-05-31
1613 2019-05-31 2,695,131,102 102,000 27.8921 9,662,705,938 2019-05-31
1614 2019-05-30 2,695,029,102 -256,000 27.8910 9,662,705,938 2019-04-30
1615 2019-05-29 2,695,285,102 -174,000 27.8937 9,662,705,938 2019-04-30
1616 2019-05-28 2,695,459,102 244,000 27.8955 9,662,705,938 2019-04-30
1617 2019-05-27 2,695,215,102 1,124,000 27.8930 9,662,705,938 2019-04-30
1618 2019-05-24 2,694,091,102 -398,000 27.8813 9,662,705,938 2019-04-30
1619 2019-05-23 2,694,489,102 204,000 27.8855 9,662,705,938 2019-04-30
1620 2019-05-22 2,694,285,102 -3,876,000 27.8833 9,662,705,938 2019-04-30
1621 2019-05-21 2,698,161,102 28,000 27.9235 9,662,705,938 2019-04-30
1622 2019-05-20 2,698,133,102 158,000 27.9232 9,662,705,938 2019-04-30
1623 2019-05-17 2,697,975,102 -832,000 27.9215 9,662,705,938 2019-04-30
1624 2019-05-16 2,698,807,102 354,000 27.9301 9,662,705,938 2019-04-30
1625 2019-05-15 2,698,453,102 292,000 27.9265 9,662,705,938 2019-04-30
1626 2019-05-14 2,698,161,102 -320,000 27.9235 9,662,705,938 2019-04-30
1627 2019-05-10 2,698,481,102 -1,454,000 27.9268 9,662,705,938 2019-04-30
1628 2019-05-09 2,699,935,102 -44,000 27.9418 9,662,705,938 2019-04-30
1629 2019-05-08 2,699,979,102 1,576,000 27.9423 9,662,705,938 2019-04-30
1630 2019-05-07 2,698,403,102 154,000 27.9260 9,662,705,938 2019-04-30
1631 2019-05-06 2,698,249,102 -232,000 27.9244 9,662,705,938 2019-04-30
1632 2019-05-03 2,698,481,102 278,000 27.9268 9,662,705,938 2019-04-30
1633 2019-05-02 2,698,203,102 142,000 27.9239 9,662,705,938 2019-04-30
1634 2019-04-30 2,698,061,102 -666,000 27.9224 9,662,705,938 2019-04-30
1635 2019-04-29 2,698,727,102 190,000 27.9293 9,662,705,938 2019-03-31
1636 2019-04-26 2,698,537,102 508,000 27.9273 9,662,705,938 2019-03-31
1637 2019-04-25 2,698,029,102 -1,200,000 27.9221 9,662,705,938 2019-03-31
1638 2019-04-24 2,699,229,102 2,744,000 27.9345 9,662,705,938 2019-03-31
1639 2019-04-23 2,696,485,102 414,000 27.9061 9,662,705,938 2019-03-31
1640 2019-04-18 2,696,071,102 -1,114,000 27.9018 9,662,705,938 2019-03-31
1641 2019-04-17 2,697,185,102 582,000 27.9134 9,662,705,938 2019-03-31
1642 2019-04-16 2,696,603,102 498,000 27.9073 9,662,705,938 2019-03-31
1643 2019-04-15 2,696,105,102 1,454,000 27.9022 9,662,705,938 2019-03-31
1644 2019-04-12 2,694,651,102 5,040,000 27.8871 9,662,705,938 2019-03-31
1645 2019-04-11 2,689,611,102 268,000 27.8350 9,662,705,938 2019-03-31
1646 2019-04-10 2,689,343,102 -400,000 27.8322 9,662,705,938 2019-03-31
1647 2019-04-09 2,689,743,102 -704,000 27.8363 9,662,705,938 2019-03-31
1648 2019-04-08 2,690,447,102 66,000 27.8436 9,662,705,938 2019-03-31
1649 2019-04-04 2,690,381,102 1,850,000 27.8429 9,662,705,938 2019-03-31
1650 2019-04-03 2,688,531,102 -904,000 27.8238 9,662,705,938 2019-03-31
1651 2019-04-02 2,689,435,102 -661,358 27.8331 9,662,705,938 2019-03-31
1652 2019-04-01 2,690,096,460 362,000 27.8400 9,662,705,938 2019-03-31
1653 2019-03-29 2,689,734,460 682,000 27.8362 9,662,705,938 2019-02-28
1654 2019-03-28 2,689,052,460 1,948,000 27.8292 9,662,705,938 2019-02-28
1655 2019-03-27 2,687,104,460 10,007,570 27.8090 9,662,705,938 2019-02-28
1656 2019-03-26 2,677,096,890 1,948,000 27.7055 9,662,705,938 2019-02-28
1657 2019-03-25 2,675,148,890 1,118,000 27.6853 9,662,705,938 2019-02-28
1658 2019-03-22 2,674,030,890 840,000 27.6737 9,662,705,938 2019-02-28
1659 2019-03-21 2,673,190,890 1,149,630 27.6650 9,662,705,938 2019-02-28
1660 2019-03-20 2,672,041,260 710,000 27.6531 9,662,705,938 2019-02-28
1661 2019-03-19 2,671,331,260 1,208,000 27.6458 9,662,705,938 2019-02-28
1662 2019-03-18 2,670,123,260 3,954,000 27.6333 9,662,705,938 2019-02-28
1663 2019-03-15 2,666,169,260 5,444,000 27.5924 9,662,705,938 2019-02-28
1664 2019-03-14 2,660,725,260 3,260,874 27.5360 9,662,705,938 2019-02-28
1665 2019-03-13 2,657,464,386 -12,595,917 27.5023 9,662,705,938 2019-02-28
1666 2019-03-12 2,670,060,303 1,802,000 27.6326 9,662,705,938 2019-02-28
1667 2019-03-11 2,668,258,303 616,000 27.6140 9,662,705,938 2019-02-28
1668 2019-03-08 2,667,642,303 938,000 27.6076 9,662,705,938 2019-02-28
1669 2019-03-07 2,666,704,303 6,815,123 27.5979 9,662,705,938 2019-02-28
1670 2019-03-06 2,659,889,180 3,426,943 27.5274 9,662,705,938 2019-02-28
1671 2019-03-05 2,656,462,237 -6,836,988 27.4919 9,662,705,938 2019-02-28
1672 2019-03-04 2,663,299,225 6,065,904 27.5627 9,662,705,938 2019-02-28
1673 2019-03-01 2,657,233,321 2,132,000 27.4999 9,662,705,938 2019-02-28
1674 2019-02-28 2,655,101,321 209,630 27.4778 9,662,705,938 2019-02-28
1675 2019-02-27 2,654,891,691 -1,500,304 27.4757 9,662,705,938 2019-01-31
1676 2019-02-26 2,656,391,995 759,998 27.4912 9,662,705,938 2019-01-31
1677 2019-02-25 2,655,631,997 8,261,632 27.4833 9,662,705,938 2019-01-31
1678 2019-02-22 2,647,370,365 -9,458,000 27.3978 9,662,705,938 2019-01-31
1679 2019-02-21 2,656,828,365 -5,371,988 27.4957 9,662,705,938 2019-01-31
1680 2019-02-20 2,662,200,353 7,507,994 27.5513 9,662,705,938 2019-01-31
1681 2019-02-19 2,654,692,359 8,706,252 27.4736 9,662,705,938 2019-01-31
1682 2019-02-18 2,645,986,107 1,207,930 27.3835 9,662,705,938 2019-01-31
1683 2019-02-15 2,644,778,177 -736,000 27.3710 9,662,705,938 2019-01-31
1684 2019-02-14 2,645,514,177 -602,060 27.3786 9,662,705,938 2019-01-31
1685 2019-02-13 2,646,116,237 -4,791,936 27.3848 9,662,705,938 2019-01-31
1686 2019-02-12 2,650,908,173 487,997 27.4344 9,662,705,938 2019-01-31
1687 2019-02-11 2,650,420,176 1,401,815 27.4294 9,662,705,938 2019-01-31
1688 2019-02-08 2,649,018,361 -21,029,946 27.4149 9,662,705,938 2019-01-31
1689 2019-02-04 2,670,048,307 0 27.6325 9,662,705,938 2019-01-31
1690 2019-02-01 2,670,048,307 -324,000 27.6325 9,662,705,938 2019-01-31
1691 2019-01-31 2,670,372,307 -356,000 27.6359 9,662,705,938 2019-01-31
1692 2019-01-30 2,670,728,307 -450,015 27.6395 9,662,705,938 2018-12-31
1693 2019-01-29 2,671,178,322 -1,019,848 27.6442 9,662,705,938 2018-12-31
1694 2019-01-28 2,672,198,170 6,863,250 27.6548 9,662,705,938 2018-12-31
1695 2019-01-25 2,665,334,920 9,828,445 27.5837 9,662,705,938 2018-12-31
1696 2019-01-24 2,655,506,475 1,353,287 27.4820 9,662,705,938 2018-12-31
1697 2019-01-23 2,654,153,188 2,786,000 27.4680 9,662,705,938 2018-12-31
1698 2019-01-22 2,651,367,188 -10,644,409 27.4392 9,662,705,938 2018-12-31
1699 2019-01-21 2,662,011,597 8,294,652 27.5493 9,662,705,938 2018-12-31
1700 2019-01-18 2,653,716,945 -1,656,000 27.4635 9,662,705,938 2018-12-31
1701 2019-01-17 2,655,372,945 184,000 27.4806 9,662,705,938 2018-12-31
1702 2019-01-16 2,655,188,945 4,310,000 27.4787 9,662,705,938 2018-12-31
1703 2019-01-15 2,650,878,945 -60,000 27.4341 9,662,705,938 2018-12-31
1704 2019-01-14 2,650,938,945 -354,000 27.4347 9,662,705,938 2018-12-31
1705 2019-01-11 2,651,292,945 -2,675,663 27.4384 9,662,705,938 2018-12-31
1706 2019-01-10 2,653,968,608 -1,268,000 27.4661 9,662,705,938 2018-12-31
1707 2019-01-09 2,655,236,608 116,000 27.4792 9,662,705,938 2018-12-31
1708 2019-01-08 2,655,120,608 -1,258,000 27.4780 9,662,705,938 2018-12-31
1709 2019-01-07 2,656,378,608 -6,000 27.4910 9,662,705,938 2018-12-31
1710 2019-01-04 2,656,384,608 1,116,000 27.4911 9,662,705,938 2018-12-31
1711 2019-01-03 2,655,268,608 -4,633 27.4796 9,662,705,938 2018-12-31
1712 2019-01-02 2,655,273,241 1,028,668 27.4796 9,662,705,938 2018-12-31
1713 2018-12-31 2,654,244,573 0 27.4690 9,662,705,938 2018-12-31
1714 2018-12-28 2,654,244,573 -1,312,001 27.4690 9,662,705,938 2018-11-30
1715 2018-12-27 2,655,556,574 371,332 27.4825 9,662,705,938 2018-11-30
1716 2018-12-24 2,655,185,242 0 27.4787 9,662,705,938 2018-11-30
1717 2018-12-21 2,655,185,242 -2,796,900 27.4787 9,662,705,938 2018-11-30
1718 2018-12-20 2,657,982,142 353,331 27.5076 9,662,705,938 2018-11-30
1719 2018-12-19 2,657,628,811 -952,000 27.5040 9,662,705,938 2018-11-30
1720 2018-12-18 2,658,580,811 15,593,000 27.5138 9,662,705,938 2018-11-30
1721 2018-12-17 2,642,987,811 32,000 27.3525 9,662,705,938 2018-11-30
1722 2018-12-14 2,642,955,811 -6,666 27.3521 9,662,705,938 2018-11-30
1723 2018-12-13 2,642,962,477 2,318,001 27.3522 9,662,705,938 2018-11-30
1724 2018-12-12 2,640,644,476 700,000 27.3282 9,662,705,938 2018-11-30
1725 2018-12-11 2,639,944,476 -17,873,335 27.3210 9,662,705,938 2018-11-30
1726 2018-12-10 2,657,817,811 -26,004,986 27.5059 9,662,705,938 2018-11-30
1727 2018-12-07 2,683,822,797 4,000 27.7751 9,662,705,938 2018-11-30
1728 2018-12-06 2,683,818,797 18,018,602 27.7750 9,662,705,938 2018-11-30
1729 2018-12-05 2,665,800,195 -18,826,892 27.5885 9,662,705,938 2018-11-30
1730 2018-12-04 2,684,627,087 -18,000 27.7834 9,662,705,938 2018-11-30
1731 2018-12-03 2,684,645,087 -372,000 27.7836 9,662,705,938 2018-11-30
1732 2018-11-30 2,685,017,087 -614,000 27.7874 9,662,705,938 2018-11-30
1733 2018-11-29 2,685,631,087 14,834,892 27.7938 9,662,705,938 2018-10-31
1734 2018-11-28 2,670,796,195 -20,296,000 27.6403 9,662,705,938 2018-10-31
1735 2018-11-27 2,691,092,195 -150,000 27.8503 9,662,705,938 2018-10-31
1736 2018-11-26 2,691,242,195 228,000 27.8518 9,662,705,938 2018-10-31
1737 2018-11-23 2,691,014,195 452,000 27.8495 9,662,705,938 2018-10-31
1738 2018-11-22 2,690,562,195 374,000 27.8448 9,662,705,938 2018-10-31
1739 2018-11-21 2,690,188,195 92,000 27.8409 9,662,705,938 2018-10-31
1740 2018-11-20 2,690,096,195 -954,000 27.8400 9,662,705,938 2018-10-31
1741 2018-11-19 2,691,050,195 -54,000 27.8499 9,662,705,938 2018-10-31
1742 2018-11-16 2,691,104,195 1,696,000 27.8504 9,662,705,938 2018-10-31
1743 2018-11-15 2,689,408,195 -2,102,000 27.8329 9,662,705,938 2018-10-31
1744 2018-11-14 2,691,510,195 -702,000 27.8546 9,662,705,938 2018-10-31
1745 2018-11-13 2,692,212,195 -94,000 27.8619 9,662,705,938 2018-10-31
1746 2018-11-12 2,692,306,195 518,000 27.8629 9,662,705,938 2018-10-31
1747 2018-11-09 2,691,788,195 -2,004,000 27.8575 9,662,705,938 2018-10-31
1748 2018-11-08 2,693,792,195 -708,000 27.8782 9,662,705,938 2018-10-31
1749 2018-11-07 2,694,500,195 284,000 27.8856 9,662,705,938 2018-10-31
1750 2018-11-06 2,694,216,195 118,000 27.8826 9,662,705,938 2018-10-31
1751 2018-11-05 2,694,098,195 354,367 27.8814 9,662,705,938 2018-10-31
1752 2018-11-02 2,693,743,828 -248,023 27.8777 9,662,705,938 2018-10-31
1753 2018-11-01 2,693,991,851 275,843 27.8803 9,662,705,938 2018-10-31
1754 2018-10-31 2,693,716,008 -50,000 27.8774 9,662,705,938 2018-10-31
1755 2018-10-30 2,693,766,008 -3,127,000 27.8780 9,662,705,938 2018-09-30
1756 2018-10-29 2,696,893,008 -1,736,000 27.9103 9,662,705,938 2018-09-30
1757 2018-10-26 2,698,629,008 -2,703,000 27.9283 9,662,705,938 2018-09-30
1758 2018-10-25 2,701,332,008 -1,516,000 27.9563 9,662,705,938 2018-09-30
1759 2018-10-24 2,702,848,008 -334,000 27.9720 9,662,705,938 2018-09-30
1760 2018-10-23 2,703,182,008 -2,114,000 27.9754 9,662,705,938 2018-09-30
1761 2018-10-22 2,705,296,008 -150,000 27.9973 9,662,705,938 2018-09-30
1762 2018-10-19 2,705,446,008 -276,000 27.9988 9,662,705,938 2018-09-30
1763 2018-10-18 2,705,722,008 2,816,000 28.0017 9,662,705,938 2018-09-30
1764 2018-10-16 2,702,906,008 -1,076,000 27.9726 9,662,705,938 2018-09-30
1765 2018-10-15 2,703,982,008 -3,882,000 27.9837 9,662,705,938 2018-09-30
1766 2018-10-12 2,707,864,008 -158,000 28.0239 9,662,705,938 2018-09-30
1767 2018-10-11 2,708,022,008 -6,988,000 28.0255 9,662,705,938 2018-09-30
1768 2018-10-10 2,715,010,008 -896,000 28.0978 9,662,705,938 2018-09-30
1769 2018-10-09 2,715,906,008 326,000 28.1071 9,662,705,938 2018-09-30
1770 2018-10-08 2,715,580,008 100,000 28.1037 9,662,705,938 2018-09-30
1771 2018-10-05 2,715,480,008 -1,232,000 28.1027 9,662,705,938 2018-09-30
1772 2018-10-04 2,716,712,008 -5,335,995 28.1154 9,662,705,938 2018-09-30
1773 2018-10-03 2,722,048,003 -694,000 28.1707 9,662,705,938 2018-09-30
1774 2018-10-02 2,722,742,003 -214,000 28.1778 9,662,705,938 2018-09-30
1775 2018-09-28 2,722,956,003 -128,000 28.1801 9,662,705,938 2018-08-31
1776 2018-09-27 2,723,084,003 206,000 28.1814 9,662,705,938 2018-08-31
1777 2018-09-26 2,722,878,003 -3,813,210 28.1792 9,662,705,938 2018-08-31
1778 2018-09-24 2,726,691,213 -561,831 28.2187 9,662,705,938 2018-08-31
1779 2018-09-21 2,727,253,044 -3,086,964 28.2245 9,662,705,938 2018-08-31
1780 2018-09-20 2,730,340,008 -544,000 28.2565 9,662,705,938 2018-08-31
1781 2018-09-19 2,730,884,008 -4,246,000 28.2621 9,662,705,938 2018-08-31
1782 2018-09-18 2,735,130,008 1,276,000 28.3060 9,662,705,938 2018-08-31
1783 2018-09-17 2,733,854,008 -1,940,000 28.2928 9,662,705,938 2018-08-31
1784 2018-09-14 2,735,794,008 -10,466,000 28.3129 9,662,705,938 2018-08-31
1785 2018-09-13 2,746,260,008 -1,970,000 28.4212 9,662,705,938 2018-08-31
1786 2018-09-12 2,748,230,008 451,042 28.4416 9,662,705,938 2018-08-31
1787 2018-09-11 2,747,778,966 -767,000 28.4370 9,662,705,938 2018-08-31
1788 2018-09-10 2,748,545,966 -1,318,000 28.4449 9,662,705,938 2018-08-31
1789 2018-09-07 2,749,863,966 -1,380,000 28.4585 9,662,705,938 2018-08-31
1790 2018-09-06 2,751,243,966 -332,000 28.4728 9,662,705,938 2018-08-31
1791 2018-09-05 2,751,575,966 -350,000 28.4762 9,662,705,938 2018-08-31
1792 2018-09-04 2,751,925,966 -1,805,952 28.4799 9,662,705,938 2018-08-31
1793 2018-09-03 2,753,731,918 -1,022,000 28.4986 9,662,705,938 2018-08-31
1794 2018-08-31 2,754,753,918 -1,295,685 28.5091 9,662,705,938 2018-08-31
1795 2018-08-30 2,756,049,603 254,000 28.5225 9,662,705,938 2018-07-31
1796 2018-08-29 2,755,795,603 0 28.5199 9,662,705,938 2018-07-31
1797 2018-08-28 2,755,795,603 -400,000 28.5199 9,662,705,938 2018-07-31
1798 2018-08-27 2,756,195,603 -120,000 28.5241 9,662,705,938 2018-07-31
1799 2018-08-24 2,756,315,603 9,432,370 28.5253 9,662,705,938 2018-07-31
1800 2018-08-23 2,746,883,233 1,397,000 28.4277 9,662,705,938 2018-07-31
1801 2018-08-22 2,745,486,233 -831,408 28.4132 9,662,705,938 2018-07-31
1802 2018-08-21 2,746,317,641 -261,277 28.4218 9,662,705,938 2018-07-31
1803 2018-08-20 2,746,578,918 292,000 28.4245 9,662,705,938 2018-07-31
1804 2018-08-17 2,746,286,918 -950,000 28.4215 9,662,705,938 2018-07-31
1805 2018-08-16 2,747,236,918 206,000 28.4313 9,662,705,938 2018-07-31
1806 2018-08-15 2,747,030,918 -9,866,000 28.4292 9,662,705,938 2018-07-31
1807 2018-08-14 2,756,896,918 -461,000 28.5313 9,662,705,938 2018-07-31
1808 2018-08-13 2,757,357,918 -226,000 28.5361 9,662,705,938 2018-07-31
1809 2018-08-10 2,757,583,918 326,958 28.5384 9,662,705,938 2018-07-31
1810 2018-08-09 2,757,256,960 -26,000 28.5350 9,662,705,938 2018-07-31
1811 2018-08-08 2,757,282,960 2,336,000 28.5353 9,662,705,938 2018-07-31
1812 2018-08-07 2,754,946,960 1,489,000 28.5111 9,662,705,938 2018-07-31
1813 2018-08-06 2,753,457,960 902,000 28.4957 9,662,705,938 2018-07-31
1814 2018-08-03 2,752,555,960 404,000 28.4864 9,662,705,938 2018-07-31
1815 2018-08-02 2,752,151,960 -82,000 28.4822 9,662,705,938 2018-07-31
1816 2018-08-01 2,752,233,960 3,476,000 28.4831 9,662,705,938 2018-07-31
1817 2018-07-31 2,748,757,960 -66,000 28.4471 9,662,705,938 2018-07-31
1818 2018-07-30 2,748,823,960 344,000 28.4478 9,662,705,938 2018-06-30
1819 2018-07-27 2,748,479,960 -236,000 28.4442 9,662,705,938 2018-06-30
1820 2018-07-26 2,748,715,960 -358,000 28.4466 9,662,705,938 2018-06-30
1821 2018-07-25 2,749,073,960 -962,000 28.4504 9,662,705,938 2018-06-30
1822 2018-07-24 2,750,035,960 -409,203 28.4603 9,662,705,938 2018-06-30
1823 2018-07-23 2,750,445,163 258,000 28.4645 9,662,705,938 2018-06-30
1824 2018-07-20 2,750,187,163 -706,000 28.4619 9,662,705,938 2018-06-30
1825 2018-07-19 2,750,893,163 -76,000 28.4692 9,662,705,938 2018-06-30
1826 2018-07-18 2,750,969,163 1,504,000 28.4700 9,662,705,938 2018-06-30
1827 2018-07-17 2,749,465,163 56,000 28.4544 9,662,705,938 2018-06-30
1828 2018-07-16 2,749,409,163 836,000 28.4538 9,662,705,938 2018-06-30
1829 2018-07-13 2,748,573,163 -934,000 28.4452 9,662,705,938 2018-06-30
1830 2018-07-12 2,749,507,163 -336,000 28.4548 9,662,705,938 2018-06-30
1831 2018-07-11 2,749,843,163 -1,384,000 28.4583 9,662,705,938 2018-06-30
1832 2018-07-10 2,751,227,163 -2,716,000 28.4726 9,662,705,938 2018-06-30
1833 2018-07-09 2,753,943,163 2,100,000 28.5007 9,662,705,938 2018-06-30
1834 2018-07-06 2,751,843,163 -1,807,000 28.4790 9,662,705,938 2018-06-30
1835 2018-07-05 2,753,650,163 -70,000 28.4977 9,662,705,938 2018-06-30
1836 2018-07-04 2,753,720,163 184,000 28.4984 9,662,705,938 2018-06-30
1837 2018-07-03 2,753,536,163 -1,884,000 28.4965 9,662,705,938 2018-06-30
1838 2018-06-29 2,755,420,163 248,000 28.5160 9,662,705,938 2018-05-31
1839 2018-06-28 2,755,172,163 -2,810,000 28.5135 9,662,705,938 2018-05-31
1840 2018-06-27 2,757,982,163 520,000 28.5425 9,662,705,938 2018-05-31
1841 2018-06-26 2,757,462,163 448,000 28.5372 9,662,705,938 2018-05-31
1842 2018-06-25 2,757,014,163 -86,000 28.5325 9,662,705,938 2018-05-31
1843 2018-06-22 2,757,100,163 1,224,000 28.5334 9,662,705,938 2018-05-31
1844 2018-06-21 2,755,876,163 1,310,000 28.5207 9,662,705,938 2018-05-31
1845 2018-06-20 2,754,566,163 -3,811,040 28.5072 9,662,705,938 2018-05-31
1846 2018-06-19 2,758,377,203 -156,000 28.5466 9,662,705,938 2018-05-31
1847 2018-06-15 2,758,533,203 -108,000 28.5482 9,662,705,938 2018-05-31
1848 2018-06-14 2,758,641,203 4,548,000 28.5494 9,662,705,938 2018-05-31
1849 2018-06-13 2,754,093,203 -678,960 28.5023 9,662,705,938 2018-05-31
1850 2018-06-12 2,754,772,163 -62,000 28.5093 9,662,705,938 2018-05-31
1851 2018-06-11 2,754,834,163 -106,000 28.5100 9,662,705,938 2018-05-31
1852 2018-06-08 2,754,940,163 -368,000 28.5111 9,662,705,938 2018-05-31
1853 2018-06-07 2,755,308,163 254,763 28.5149 9,662,705,938 2018-05-31
1854 2018-06-06 2,755,053,400 -492,000 28.5122 9,662,705,938 2018-05-31
1855 2018-06-05 2,755,545,400 1,490,000 28.5173 9,662,705,938 2018-05-31
1856 2018-06-04 2,754,055,400 208,000 28.5019 9,662,705,938 2018-05-31
1857 2018-06-01 2,753,847,400 -978,000 28.4998 9,662,705,938 2018-05-31
1858 2018-05-31 2,754,825,400 932,000 28.5099 9,662,705,938 2018-05-31
1859 2018-05-30 2,753,893,400 234,000 28.5002 9,662,705,938 2018-04-30
1860 2018-05-29 2,753,659,400 60,000 28.4978 9,662,705,938 2018-04-30
1861 2018-05-28 2,753,599,400 -710,000 28.4972 9,662,705,938 2018-04-30
1862 2018-05-25 2,754,309,400 408,000 28.5045 9,662,705,938 2018-04-30
1863 2018-05-24 2,753,901,400 14,000 28.5003 9,662,705,938 2018-04-30
1864 2018-05-23 2,753,887,400 -1,198,000 28.5002 9,662,705,938 2018-04-30
1865 2018-05-21 2,755,085,400 300,000 28.5126 9,662,705,938 2018-04-30
1866 2018-05-18 2,754,785,400 -100,000 28.5095 9,662,705,938 2018-04-30
1867 2018-05-17 2,754,885,400 -964,000 28.5105 9,662,705,938 2018-04-30
1868 2018-05-16 2,755,849,400 -756,001 28.5205 9,662,705,938 2018-04-30
1869 2018-05-15 2,756,605,401 -770,000 28.5283 9,662,705,938 2018-04-30
1870 2018-05-14 2,757,375,401 -1,148,000 28.5363 9,662,705,938 2018-04-30
1871 2018-05-11 2,758,523,401 1,010,000 28.5481 9,662,705,938 2018-04-30
1872 2018-05-10 2,757,513,401 -224,000 28.5377 9,662,705,938 2018-04-30
1873 2018-05-09 2,757,737,401 -663,999 28.5400 9,662,705,938 2018-04-30
1874 2018-05-08 2,758,401,400 -6,522,000 28.5469 9,662,705,938 2018-04-30
1875 2018-05-07 2,764,923,400 -242,000 28.6144 9,662,705,938 2018-04-30
1876 2018-05-04 2,765,165,400 -2,000 28.6169 9,662,705,938 2018-04-30
1877 2018-05-03 2,765,167,400 356,000 28.6169 9,662,705,938 2018-04-30
1878 2018-05-02 2,764,811,400 1,824,000 28.6132 9,662,705,938 2018-04-30
1879 2018-04-30 2,762,987,400 -1,722,000 28.5943 9,662,705,938 2018-04-30
1880 2018-04-27 2,764,709,400 -250,000 28.6122 9,662,705,938 2018-03-31
1881 2018-04-26 2,764,959,400 958,000 28.6148 9,662,705,938 2018-03-31
1882 2018-04-25 2,764,001,400 994,000 28.6048 9,662,705,938 2018-03-31
1883 2018-04-24 2,763,007,400 3,344,000 28.5946 9,662,705,938 2018-03-31
1884 2018-04-23 2,759,663,400 -1,446,000 28.5599 9,662,705,938 2018-03-31
1885 2018-04-20 2,761,109,400 -146,000 28.5749 9,662,705,938 2018-03-31
1886 2018-04-19 2,761,255,400 -210,000 28.5764 9,662,705,938 2018-03-31
1887 2018-04-18 2,761,465,400 -156,000 28.5786 9,662,705,938 2018-03-31
1888 2018-04-17 2,761,621,400 -3,222,000 28.5802 9,662,705,938 2018-03-31
1889 2018-04-16 2,764,843,400 903,000 28.6136 9,662,705,938 2018-03-31
1890 2018-04-13 2,763,940,400 -382,000 28.6042 9,662,705,938 2018-03-31
1891 2018-04-12 2,764,322,400 1,092,000 28.6082 9,662,705,938 2018-03-31
1892 2018-04-11 2,763,230,400 -2,316,400 28.5969 9,662,705,938 2018-03-31
1893 2018-04-10 2,765,546,800 180,000 28.6208 9,662,705,938 2018-03-31
1894 2018-04-09 2,765,366,800 1,058,000 28.6190 9,662,705,938 2018-03-31
1895 2018-04-06 2,764,308,800 -90,000 28.6080 9,662,705,938 2018-03-31
1896 2018-04-04 2,764,398,800 800,000 28.6090 9,662,705,938 2018-03-31
1897 2018-04-03 2,763,598,800 1,912,000 28.6007 9,662,705,938 2018-03-31
1898 2018-03-29 2,761,686,800 -156,000 28.5809 9,662,705,938 2018-02-28
1899 2018-03-28 2,761,842,800 522,000 28.5825 9,662,705,938 2018-02-28
1900 2018-03-27 2,761,320,800 -342,000 28.5771 9,662,705,938 2018-02-28
1901 2018-03-26 2,761,662,800 -668,000 28.5806 9,662,705,938 2018-02-28
1902 2018-03-23 2,762,330,800 1,420,000 28.5875 9,662,705,938 2018-02-28
1903 2018-03-22 2,760,910,800 -2,490,000 28.5729 9,662,705,938 2018-02-28
1904 2018-03-21 2,763,400,800 -564,000 28.5986 9,662,705,938 2018-02-28
1905 2018-03-20 2,763,964,800 1,486,000 28.6045 9,662,705,938 2018-02-28
1906 2018-03-19 2,762,478,800 4,200,000 28.5891 9,662,705,938 2018-02-28
1907 2018-03-16 2,758,278,800 -664,000 28.5456 9,662,705,938 2018-02-28
1908 2018-03-15 2,758,942,800 -594,000 28.5525 9,662,705,938 2018-02-28
1909 2018-03-14 2,759,536,800 -862,000 28.5586 9,662,705,938 2018-02-28
1910 2018-03-13 2,760,398,800 -5,020,000 28.5676 9,662,705,938 2018-02-28
1911 2018-03-12 2,765,418,800 -585,000 28.6195 9,662,705,938 2018-02-28
1912 2018-03-09 2,766,003,800 968,278 28.6256 9,662,705,938 2018-02-28
1913 2018-03-08 2,765,035,522 1,482,000 28.6155 9,662,705,938 2018-02-28
1914 2018-03-07 2,763,553,522 -608,000 28.6002 9,662,705,938 2018-02-28
1915 2018-03-06 2,764,161,522 1,054,000 28.6065 9,662,705,938 2018-02-28
1916 2018-03-05 2,763,107,522 -7,534,000 28.5956 9,662,705,938 2018-02-28
1917 2018-03-02 2,770,641,522 -902,000 28.6736 9,662,705,938 2018-02-28
1918 2018-03-01 2,771,543,522 -537,000 28.6829 9,662,705,938 2018-02-28
1919 2018-02-28 2,772,080,522 -2,750,000 28.6884 9,662,705,938 2018-02-28
1920 2018-02-27 2,774,830,522 -17,638,000 28.7169 9,662,705,938 2018-01-31
1921 2018-02-26 2,792,468,522 -2,182,000 28.8994 9,662,705,938 2018-01-31
1922 2018-02-23 2,794,650,522 -3,150,000 28.9220 9,662,705,938 2018-01-31
1923 2018-02-22 2,797,800,522 -886,000 28.9546 9,662,705,938 2018-01-31
1924 2018-02-21 2,798,686,522 3,488,000 28.9638 9,662,705,938 2018-01-31
1925 2018-02-20 2,795,198,522 -1,522,000 28.9277 9,662,705,938 2018-01-31
1926 2018-02-15 2,796,720,522 0 28.9435 9,662,705,938 2018-01-31
1927 2018-02-14 2,796,720,522 144,000 28.9435 9,662,705,938 2018-01-31
1928 2018-02-13 2,796,576,522 -2,762,000 28.9420 9,662,705,938 2018-01-31
1929 2018-02-12 2,799,338,522 3,736,000 28.9705 9,662,705,938 2018-01-31
1930 2018-02-09 2,795,602,522 3,872,000 28.9319 9,662,705,938 2018-01-31
1931 2018-02-08 2,791,730,522 -10,404,000 28.8918 9,662,705,938 2018-01-31
1932 2018-02-07 2,802,134,522 1,002,000 28.9995 9,662,705,938 2018-01-31
1933 2018-02-06 2,801,132,522 1,228,000 28.9891 9,662,705,938 2018-01-31
1934 2018-02-05 2,799,904,522 818,000 28.9764 9,662,705,938 2018-01-31
1935 2018-02-02 2,799,086,522 -6,732,000 28.9679 9,662,705,938 2018-01-31
1936 2018-02-01 2,805,818,522 6,190,000 29.0376 9,662,705,938 2018-01-31
1937 2018-01-31 2,799,628,522 252,000 28.9735 9,662,705,938 2018-01-31
1938 2018-01-30 2,799,376,522 2,534,000 28.9709 9,662,705,938 2017-12-31
1939 2018-01-29 2,796,842,522 358,000 28.9447 9,662,705,938 2017-12-31
1940 2018-01-26 2,796,484,522 4,780,000 28.9410 9,662,705,938 2017-12-31
1941 2018-01-25 2,791,704,522 462,000 28.8915 9,662,705,938 2017-12-31
1942 2018-01-24 2,791,242,522 371,630 28.8868 9,662,705,938 2017-12-31
1943 2018-01-23 2,790,870,892 122,764 28.8829 9,662,705,938 2017-12-31
1944 2018-01-22 2,790,748,128 3,748,000 28.8816 9,662,705,938 2017-12-31
1945 2018-01-19 2,787,000,128 7,770,000 28.8429 9,662,705,938 2017-12-31
1946 2018-01-18 2,779,230,128 16,313,508 28.7624 9,662,705,938 2017-12-31
1947 2018-01-17 2,762,916,620 2,734,000 28.5936 9,662,705,938 2017-12-31
1948 2018-01-16 2,760,182,620 -37,264,000 28.5653 9,662,705,938 2017-12-31
1949 2018-01-15 2,797,446,620 -1,286,000 28.9510 9,662,705,938 2017-12-31
1950 2018-01-12 2,798,732,620 957,998 28.9643 9,662,705,938 2017-12-31
1951 2018-01-11 2,797,774,622 -150,000 28.9544 9,662,705,938 2017-12-31
1952 2018-01-10 2,797,924,622 2,850,962 28.9559 9,662,705,938 2017-12-31
1953 2018-01-09 2,795,073,660 3,481,001 28.9264 9,662,705,938 2017-12-31
1954 2018-01-08 2,791,592,659 2,907,763 28.8904 9,662,705,938 2017-12-31
1955 2018-01-05 2,788,684,896 737,039 28.8603 9,662,705,938 2017-12-31
1956 2018-01-04 2,787,947,857 -8,668,001 28.8527 9,662,705,938 2017-12-31
1957 2018-01-03 2,796,615,858 2,244,000 28.9424 9,662,705,938 2017-12-31
1958 2018-01-02 2,794,371,858 -1,027,999 28.9191 9,662,705,938 2017-12-31
1959 2017-12-29 2,795,399,857 -1,362,000 28.9298 9,662,705,938 2017-11-30
1960 2017-12-28 2,796,761,857 2,296,000 28.9439 9,662,705,938 2017-11-30
1961 2017-12-27 2,794,465,857 -2,724,000 28.9201 9,662,705,938 2017-11-30
1962 2017-12-22 2,797,189,857 1,696,000 28.9483 9,662,705,938 2017-11-30
1963 2017-12-21 2,795,493,857 -8,884,000 28.9308 9,662,705,938 2017-11-30
1964 2017-12-20 2,804,377,857 5,776,578 29.0227 9,662,705,938 2017-11-30
1965 2017-12-19 2,798,601,279 -22,188,000 28.9629 9,662,705,938 2017-11-30
1966 2017-12-18 2,820,789,279 -2,848,000 29.1925 9,662,705,938 2017-11-30
1967 2017-12-15 2,823,637,279 2,360,000 29.2220 9,662,705,938 2017-11-30
1968 2017-12-14 2,821,277,279 7,560,000 29.1976 9,662,705,938 2017-11-30
1969 2017-12-13 2,813,717,279 -31,653,801 29.1194 9,662,705,938 2017-11-30
1970 2017-12-12 2,845,371,080 6,945,269 29.4469 9,662,705,938 2017-11-30
1971 2017-12-11 2,838,425,811 -31,951,306 29.3751 9,662,705,938 2017-11-30
1972 2017-12-08 2,870,377,117 -1,748,000 29.7057 9,662,705,938 2017-11-30
1973 2017-12-07 2,872,125,117 -1,289,803 29.7238 9,662,705,938 2017-11-30
1974 2017-12-06 2,873,414,920 5,192,730 29.7372 9,662,705,938 2017-11-30
1975 2017-12-05 2,868,222,190 -6,895,370 29.6834 9,662,705,938 2017-11-30
1976 2017-12-04 2,875,117,560 -10,560,858 29.7548 9,662,705,938 2017-11-30
1977 2017-12-01 2,885,678,418 1,866,000 29.8641 9,662,705,938 2017-11-30
1978 2017-11-30 2,883,812,418 4,632,000 29.8448 9,662,705,938 2017-11-30
1979 2017-11-29 2,879,180,418 1,526,000 29.7968 9,662,705,938 2017-10-31
1980 2017-11-28 2,877,654,418 -616,197 29.7810 9,662,705,938 2017-10-31
1981 2017-11-27 2,878,270,615 -870,000 29.7874 9,662,705,938 2017-10-31
1982 2017-11-24 2,879,140,615 4,638,000 29.7964 9,662,705,938 2017-10-31
1983 2017-11-23 2,874,502,615 1,068,000 29.7484 9,662,705,938 2017-10-31
1984 2017-11-22 2,873,434,615 2,490,763 29.7374 9,662,705,938 2017-10-31
1985 2017-11-21 2,870,943,852 1,229,796 29.7116 9,662,705,938 2017-10-31
1986 2017-11-20 2,869,714,056 416,000 29.6989 9,662,705,938 2017-10-31
1987 2017-11-17 2,869,298,056 6,471,046 29.6946 9,662,705,938 2017-10-31
1988 2017-11-16 2,862,827,010 -32,000 29.6276 9,662,705,938 2017-10-31
1989 2017-11-15 2,862,859,010 -6,981,102 29.6279 9,662,705,938 2017-10-31
1990 2017-11-14 2,869,840,112 866,954 29.7002 9,662,705,938 2017-10-31
1991 2017-11-13 2,868,973,158 2,398,000 29.6912 9,662,705,938 2017-10-31
1992 2017-11-10 2,866,575,158 1,652,247 29.6664 9,662,705,938 2017-10-31
1993 2017-11-09 2,864,922,911 5,513,444 29.6493 9,662,705,938 2017-10-31
1994 2017-11-08 2,859,409,467 4,327,961 29.5922 9,662,705,938 2017-10-31
1995 2017-11-07 2,855,081,506 2,687,501 29.5474 9,662,705,938 2017-10-31
1996 2017-11-06 2,852,394,005 512,298 29.5196 9,662,705,938 2017-10-31
1997 2017-11-03 2,851,881,707 1,694,000 29.5143 9,662,705,938 2017-10-31
1998 2017-11-02 2,850,187,707 778,000 29.4968 9,662,705,938 2017-10-31
1999 2017-11-01 2,849,409,707 264,178,000 29.4887 9,662,705,938 2017-10-31
2000 2017-10-31 2,585,231,707 5,804,000 26.7547 9,662,705,938 2017-10-31
2001 2017-10-30 2,579,427,707 2,630,000 26.6947 9,662,705,938 2017-09-30
2002 2017-10-27 2,576,797,707 4,405,445 26.6675 9,662,705,938 2017-09-30
2003 2017-10-26 2,572,392,262 7,169,875 26.6219 9,662,705,938 2017-09-30
2004 2017-10-25 2,565,222,387 10,792,322 26.5477 9,662,705,938 2017-09-30
2005 2017-10-24 2,554,430,065 2,486,000 26.4360 9,662,705,938 2017-09-30
2006 2017-10-23 2,551,944,065 5,648,000 26.4102 9,662,705,938 2017-09-30
2007 2017-10-20 2,546,296,065 550,000 26.3518 9,662,705,938 2017-09-30
2008 2017-10-19 2,545,746,065 4,152,000 26.3461 9,662,705,938 2017-09-30
2009 2017-10-18 2,541,594,065 2,950,000 26.3031 9,662,705,938 2017-09-30
2010 2017-10-17 2,538,644,065 2,118,000 26.2726 9,662,705,938 2017-09-30
2011 2017-10-16 2,536,526,065 5,623,000 26.2507 9,662,705,938 2017-09-30
2012 2017-10-13 2,530,903,065 3,178,000 26.1925 9,662,705,938 2017-09-30
2013 2017-10-12 2,527,725,065 5,803,000 26.1596 9,662,705,938 2017-09-30
2014 2017-10-11 2,521,922,065 6,572,000 26.0995 9,662,705,938 2017-09-30
2015 2017-10-10 2,515,350,065 -314,900 26.0315 9,662,705,938 2017-09-30
2016 2017-10-09 2,515,664,965 1,476,000 26.0348 9,662,705,938 2017-09-30
2017 2017-10-06 2,514,188,965 -3,655,644 26.0195 9,662,705,938 2017-09-30
2018 2017-10-04 2,517,844,609 -6,137,000 26.0573 9,662,705,938 2017-09-30
2019 2017-10-03 2,523,981,609 5,273,825 26.1209 9,662,705,938 2017-09-30
2020 2017-09-29 2,518,707,784 968,000 26.0663 9,662,705,938 2017-09-20
2021 2017-09-28 2,517,739,784 -21,382,000 26.0563 9,662,705,938 2017-09-20
2022 2017-09-27 2,539,121,784 2,390,000 26.2775 9,662,705,938 2017-09-20
2023 2017-09-26 2,536,731,784 -54,176,000 26.2528 9,662,705,938 2017-09-20
2024 2017-09-25 2,590,907,784 -1,148,825 26.8135 9,662,705,938 2017-09-20
2025 2017-09-22 2,592,056,609 7,954,000 26.8254 9,662,705,938 2017-09-20
2026 2017-09-21 2,584,102,609 2,638,000 26.7431 9,662,705,938 2017-09-20
2027 2017-09-20 2,581,464,609 205,106,580 26.7158 9,662,705,938 2017-09-20
2028 2017-09-19 2,376,358,029 -4,186,898 29.5117 8,052,255,938 2017-08-31
2029 2017-09-18 2,380,544,927 83,258 29.5637 8,052,255,938 2017-08-31
2030 2017-09-15 2,380,461,669 534,102 29.5627 8,052,255,938 2017-08-31
2031 2017-09-14 2,379,927,567 1,655,958 29.5560 8,052,255,938 2017-08-31
2032 2017-09-13 2,378,271,609 -292,000 29.5355 8,052,255,938 2017-08-31
2033 2017-09-12 2,378,563,609 2,474,000 29.5391 8,052,255,938 2017-08-31
2034 2017-09-11 2,376,089,609 -2,570,000 29.5084 8,052,255,938 2017-08-31
2035 2017-09-08 2,378,659,609 -23,338,000 29.5403 8,052,255,938 2017-08-31
2036 2017-09-07 2,401,997,609 19,308,000 29.8301 8,052,255,938 2017-08-31
2037 2017-09-06 2,382,689,609 6,260,456 29.5903 8,052,255,938 2017-08-31
2038 2017-09-05 2,376,429,153 -4,080,000 29.5126 8,052,255,938 2017-08-31
2039 2017-09-04 2,380,509,153 -4,999,000 29.5633 8,052,255,938 2017-08-31
2040 2017-09-01 2,385,508,153 -1,168,000 29.6253 8,052,255,938 2017-08-31
2041 2017-08-31 2,386,676,153 2,930,000 29.6398 8,052,255,938 2017-08-31
2042 2017-08-30 2,383,746,153 -995,976 29.6035 8,052,255,938 2017-07-31
2043 2017-08-29 2,384,742,129 -21,716,000 29.6158 8,052,255,938 2017-07-31
2044 2017-08-28 2,406,458,129 -645,370 29.8855 8,052,255,938 2017-07-31
2045 2017-08-25 2,407,103,499 -860,000 29.8935 8,052,255,938 2017-07-31
2046 2017-08-24 2,407,963,499 -5,922,000 29.9042 8,052,255,938 2017-07-31
2047 2017-08-23 2,413,885,499 0 29.9778 8,052,255,938 2017-07-31
2048 2017-08-22 2,413,885,499 -2,714,000 29.9778 8,052,255,938 2017-07-31
2049 2017-08-21 2,416,599,499 1,866,000 30.0115 8,052,255,938 2017-07-31
2050 2017-08-18 2,414,733,499 748,000 29.9883 8,052,255,938 2017-07-31
2051 2017-08-17 2,413,985,499 4,399,000 29.9790 8,052,255,938 2017-07-31
2052 2017-08-16 2,409,586,499 26,000 29.9244 8,052,255,938 2017-07-31
2053 2017-08-15 2,409,560,499 -2,114,000 29.9240 8,052,255,938 2017-07-31
2054 2017-08-14 2,411,674,499 -7,360,000 29.9503 8,052,255,938 2017-07-31
2055 2017-08-11 2,419,034,499 5,973,000 30.0417 8,052,255,938 2017-07-31
2056 2017-08-10 2,413,061,499 230,000 29.9675 8,052,255,938 2017-07-31
2057 2017-08-09 2,412,831,499 1,062,000 29.9647 8,052,255,938 2017-07-31
2058 2017-08-08 2,411,769,499 1,976,000 29.9515 8,052,255,938 2017-07-31
2059 2017-08-07 2,409,793,499 3,330,000 29.9269 8,052,255,938 2017-07-31
2060 2017-08-04 2,406,463,499 -8,238,000 29.8856 8,052,255,938 2017-07-31
2061 2017-08-03 2,414,701,499 -3,544,000 29.9879 8,052,255,938 2017-07-31
2062 2017-08-02 2,418,245,499 7,938,000 30.0319 8,052,255,938 2017-07-31
2063 2017-08-01 2,410,307,499 -304,000 29.9333 8,052,255,938 2017-07-31
2064 2017-07-31 2,410,611,499 -128,000 29.9371 8,052,255,938 2017-07-31
2065 2017-07-28 2,410,739,499 -116,000 29.9387 8,052,255,938 2017-06-30
2066 2017-07-27 2,410,855,499 1,811,000 29.9401 8,052,255,938 2017-06-30
2067 2017-07-26 2,409,044,499 -28,000 29.9176 8,052,255,938 2017-06-30
2068 2017-07-25 2,409,072,499 256,000 29.9180 8,052,255,938 2017-06-30
2069 2017-07-24 2,408,816,499 0 29.9148 8,052,255,938 2017-06-30
2070 2017-07-21 2,408,816,499 52,000 29.9148 8,052,255,938 2017-06-30
2071 2017-07-20 2,408,764,499 -4,346,000 29.9142 8,052,255,938 2017-06-30
2072 2017-07-19 2,413,110,499 2,876,000 29.9681 8,052,255,938 2017-06-30
2073 2017-07-18 2,410,234,499 -74,000 29.9324 8,052,255,938 2017-06-30
2074 2017-07-17 2,410,308,499 -32,000 29.9333 8,052,255,938 2017-06-30
2075 2017-07-14 2,410,340,499 2,553,000 29.9337 8,052,255,938 2017-06-30
2076 2017-07-13 2,407,787,499 -818,000 29.9020 8,052,255,938 2017-06-30
2077 2017-07-12 2,408,605,499 888,000 29.9122 8,052,255,938 2017-06-30
2078 2017-07-11 2,407,717,499 -282,000 29.9012 8,052,255,938 2017-06-30
2079 2017-07-10 2,407,999,499 1,928,000 29.9047 8,052,255,938 2017-06-30
2080 2017-07-07 2,406,071,499 684,000 29.8807 8,052,255,938 2017-06-30
2081 2017-07-06 2,405,387,499 590,000 29.8722 8,052,255,938 2017-06-30
2082 2017-07-05 2,404,797,499 512,000 29.8649 8,052,255,938 2017-06-30
2083 2017-07-04 2,404,285,499 2,978,000 29.8585 8,052,255,938 2017-06-30
2084 2017-07-03 2,401,307,499 3,296,000 29.8215 8,052,255,938 2017-06-30
2085 2017-06-30 2,398,011,499 70,490,000 29.7806 8,052,255,938 2017-06-30
2086 2017-06-29 2,327,521,499 406,000 28.9052 8,052,255,938 2017-05-31
2087 2017-06-28 2,327,115,499 1,462,000 28.9002 8,052,255,938 2017-05-31
2088 2017-06-27 2,325,653,499 1,426,000 28.8820 8,052,255,938 2017-05-31
2089 2017-06-26 2,324,227,499 730,000 28.8643 8,052,255,938 2017-05-31
2090 2017-06-23 2,323,497,499 -1,400,000 28.8552 8,052,255,938 2017-05-31
2091 2017-06-22 2,324,897,499 -164,000 28.8726 8,052,255,938 2017-05-31
2092 2017-06-21 2,325,061,499 -92,000 28.8747 8,052,255,938 2017-05-31
2093 2017-06-20 2,325,153,499 -1,274,000 28.8758 8,052,255,938 2017-05-31
2094 2017-06-19 2,326,427,499 -1,006,000 28.8916 8,052,255,938 2017-05-31
2095 2017-06-16 2,327,433,499 120,000 28.9041 8,052,255,938 2017-05-31
2096 2017-06-15 2,327,313,499 466,000 28.9026 8,052,255,938 2017-05-31
2097 2017-06-14 2,326,847,499 -16,000 28.8968 8,052,255,938 2017-05-31
2098 2017-06-13 2,326,863,499 -3,476,000 28.8970 8,052,255,938 2017-05-31
2099 2017-06-12 2,330,339,499 -1,794,000 28.9402 8,052,255,938 2017-05-31
2100 2017-06-09 2,332,133,499 1,592,000 28.9625 8,052,255,938 2017-05-31
2101 2017-06-08 2,330,541,499 264,000 28.9427 8,052,255,938 2017-05-31
2102 2017-06-07 2,330,277,499 -432,000 28.9394 8,052,255,938 2017-05-31
2103 2017-06-06 2,330,709,499 -1,425,000 28.9448 8,052,255,938 2017-05-31
2104 2017-06-05 2,332,134,499 -548,000 28.9625 8,052,255,938 2017-05-31
2105 2017-06-02 2,332,682,499 45,980 28.9693 8,052,255,938 2017-05-31
2106 2017-06-01 2,332,636,519 -90,000 28.9687 8,052,255,938 2017-05-31
2107 2017-05-31 2,332,726,519 -212,000 28.9699 8,052,255,938 2017-05-31
2108 2017-05-29 2,332,938,519 -1,360,000 28.9725 8,052,255,938 2017-04-30
2109 2017-05-26 2,334,298,519 1,026,000 28.9894 8,052,255,938 2017-04-30
2110 2017-05-25 2,333,272,519 -4,342,000 28.9766 8,052,255,938 2017-04-30
2111 2017-05-24 2,337,614,519 -700,000 29.0306 8,052,255,938 2017-04-30
2112 2017-05-23 2,338,314,519 -944,000 29.0392 8,052,255,938 2017-04-30
2113 2017-05-22 2,339,258,519 -256,000 29.0510 8,052,255,938 2017-04-30
2114 2017-05-19 2,339,514,519 1,848,000 29.0542 8,052,255,938 2017-04-30
2115 2017-05-18 2,337,666,519 -1,189,000 29.0312 8,052,255,938 2017-04-30
2116 2017-05-17 2,338,855,519 -982,000 29.0460 8,052,255,938 2017-04-30
2117 2017-05-16 2,339,837,519 -198,000 29.0582 8,052,255,938 2017-04-30
2118 2017-05-15 2,340,035,519 -864,000 29.0606 8,052,255,938 2017-04-30
2119 2017-05-12 2,340,899,519 -2,530,000 29.0714 8,052,255,938 2017-04-30
2120 2017-05-11 2,343,429,519 -332,000 29.1028 8,052,255,938 2017-04-30
2121 2017-05-10 2,343,761,519 -1,526,000 29.1069 8,052,255,938 2017-04-30
2122 2017-05-09 2,345,287,519 -1,826,000 29.1258 8,052,255,938 2017-04-30
2123 2017-05-08 2,347,113,519 2,278,000 29.1485 8,052,255,938 2017-04-30
2124 2017-05-05 2,344,835,519 -2,764,000 29.1202 8,052,255,938 2017-04-30
2125 2017-05-04 2,347,599,519 -938,000 29.1546 8,052,255,938 2017-04-30
2126 2017-05-02 2,348,537,519 -424,000 29.1662 8,052,255,938 2017-04-30
2127 2017-04-28 2,348,961,519 -394,000 29.1715 8,052,255,938 2017-03-31
2128 2017-04-27 2,349,355,519 2,306,000 29.1764 8,052,255,938 2017-03-31
2129 2017-04-26 2,347,049,519 1,878,000 29.1477 8,052,255,938 2017-03-31
2130 2017-04-25 2,345,171,519 69,000 29.1244 8,052,255,938 2017-03-31
2131 2017-04-24 2,345,102,519 -582,000 29.1235 8,052,255,938 2017-03-31
2132 2017-04-21 2,345,684,519 4,720,000 29.1308 8,052,255,938 2017-03-31
2133 2017-04-20 2,340,964,519 940,000 29.0722 8,052,255,938 2017-03-31
2134 2017-04-19 2,340,024,519 534,000 29.0605 8,052,255,938 2017-03-31
2135 2017-04-18 2,339,490,519 -140,000 29.0539 8,052,255,938 2017-03-31
2136 2017-04-13 2,339,630,519 2,000 29.0556 8,052,255,938 2017-03-31
2137 2017-04-12 2,339,628,519 -168,000 29.0556 8,052,255,938 2017-03-31
2138 2017-04-11 2,339,796,519 6,158,000 29.0577 8,052,255,938 2017-03-31
2139 2017-04-10 2,333,638,519 -70,185 28.9812 8,052,255,938 2017-03-31
2140 2017-04-07 2,333,708,704 -522,000 28.9820 8,052,255,938 2017-03-31
2141 2017-04-06 2,334,230,704 258,000 28.9885 8,052,255,938 2017-03-31
2142 2017-04-05 2,333,972,704 -498,000 28.9853 8,052,255,938 2017-03-31
2143 2017-04-03 2,334,470,704 -384,000 28.9915 8,052,255,938 2017-03-31
2144 2017-03-31 2,334,854,704 24,000 28.9963 8,052,255,938 2017-03-31
2145 2017-03-30 2,334,830,704 1,204,437 28.9960 8,052,255,938 2017-02-28
2146 2017-03-29 2,333,626,267 196,000 28.9810 8,052,255,938 2017-02-28
2147 2017-03-28 2,333,430,267 614,000 28.9786 8,052,255,938 2017-02-28
2148 2017-03-27 2,332,816,267 -166,000 28.9710 8,052,255,938 2017-02-28
2149 2017-03-24 2,332,982,267 -6,024,000 28.9730 8,052,255,938 2017-02-28
2150 2017-03-23 2,339,006,267 2,860,000 29.0478 8,052,255,938 2017-02-28
2151 2017-03-22 2,336,146,267 4,764,000 29.0123 8,052,255,938 2017-02-28
2152 2017-03-21 2,331,382,267 6,642,000 28.9532 8,052,255,938 2017-02-28
2153 2017-03-20 2,324,740,267 628,000 28.8707 8,052,255,938 2017-02-28
2154 2017-03-17 2,324,112,267 -858,000 28.8629 8,052,255,938 2017-02-28
2155 2017-03-16 2,324,970,267 66,000 28.8735 8,052,255,938 2017-02-28
2156 2017-03-15 2,324,904,267 -22,000 28.8727 8,052,255,938 2017-02-28
2157 2017-03-14 2,324,926,267 -6,780,000 28.8730 8,052,255,938 2017-02-28
2158 2017-03-13 2,331,706,267 -2,712,000 28.9572 8,052,255,938 2017-02-28
2159 2017-03-10 2,334,418,267 300,000 28.9909 8,052,255,938 2017-02-28
2160 2017-03-09 2,334,118,267 -1,920,000 28.9871 8,052,255,938 2017-02-28
2161 2017-03-08 2,336,038,267 303,000 29.0110 8,052,255,938 2017-02-28
2162 2017-03-07 2,335,735,267 2,058,000 29.0072 8,052,255,938 2017-02-28
2163 2017-03-06 2,333,677,267 968,000 28.9817 8,052,255,938 2017-02-28
2164 2017-03-03 2,332,709,267 1,166,000 28.9696 8,052,255,938 2017-02-28
2165 2017-03-02 2,331,543,267 -3,688,000 28.9552 8,052,255,938 2017-02-28
2166 2017-03-01 2,335,231,267 -176,000 29.0010 8,052,255,938 2017-02-28
2167 2017-02-28 2,335,407,267 614,000 29.0031 8,052,255,938 2017-02-28
2168 2017-02-27 2,334,793,267 -232,000 28.9955 8,052,255,938 2017-01-31
2169 2017-02-24 2,335,025,267 -97,478 28.9984 8,052,255,938 2017-01-31
2170 2017-02-23 2,335,122,745 50,000 28.9996 8,052,255,938 2017-01-31
2171 2017-02-22 2,335,072,745 -836,000 28.9990 8,052,255,938 2017-01-31
2172 2017-02-21 2,335,908,745 -2,342,000 29.0094 8,052,255,938 2017-01-31
2173 2017-02-20 2,338,250,745 -2,252,000 29.0385 8,052,255,938 2017-01-31
2174 2017-02-17 2,340,502,745 -5,414,350 29.0664 8,052,255,938 2017-01-31
2175 2017-02-16 2,345,917,095 -258,000 29.1337 8,052,255,938 2017-01-31
2176 2017-02-15 2,346,175,095 1,034,000 29.1369 8,052,255,938 2017-01-31
2177 2017-02-14 2,345,141,095 -3,628,000 29.1240 8,052,255,938 2017-01-31
2178 2017-02-13 2,348,769,095 44,721,328 29.1691 8,052,255,938 2017-01-31
2179 2017-02-10 2,304,047,767 465,000 28.6137 8,052,255,938 2017-01-31
2180 2017-02-09 2,303,582,767 2,994,000 28.6079 8,052,255,938 2017-01-31
2181 2017-02-08 2,300,588,767 -2,190,000 28.5707 8,052,255,938 2017-01-31
2182 2017-02-07 2,302,778,767 3,450,000 28.5979 8,052,255,938 2017-01-31
2183 2017-02-06 2,299,328,767 -6,487,000 28.5551 8,052,255,938 2017-01-31
2184 2017-02-03 2,305,815,767 144,000 28.6356 8,052,255,938 2017-01-31
2185 2017-02-02 2,305,671,767 988,000 28.6339 8,052,255,938 2017-01-31
2186 2017-02-01 2,304,683,767 960,000 28.6216 8,052,255,938 2017-01-31
2187 2017-01-27 2,303,723,767 0 28.6097 8,052,255,938 2016-12-31
2188 2017-01-26 2,303,723,767 7,000 28.6097 8,052,255,938 2016-12-31
2189 2017-01-25 2,303,716,767 -60,000 28.6096 8,052,255,938 2016-12-31
2190 2017-01-24 2,303,776,767 2,148,000 28.6103 8,052,255,938 2016-12-31
2191 2017-01-23 2,301,628,767 -518,000 28.5837 8,052,255,938 2016-12-31
2192 2017-01-20 2,302,146,767 -2,474,000 28.5901 8,052,255,938 2016-12-31
2193 2017-01-19 2,304,620,767 392,000 28.6208 8,052,255,938 2016-12-31
2194 2017-01-18 2,304,228,767 -5,298,000 28.6159 8,052,255,938 2016-12-31
2195 2017-01-17 2,309,526,767 6,572,000 28.6817 8,052,255,938 2016-12-31
2196 2017-01-16 2,302,954,767 -344,000 28.6001 8,052,255,938 2016-12-31
2197 2017-01-13 2,303,298,767 -926,000 28.6044 8,052,255,938 2016-12-31
2198 2017-01-12 2,304,224,767 -170,000 28.6159 8,052,255,938 2016-12-31
2199 2017-01-11 2,304,394,767 -40,000 28.6180 8,052,255,938 2016-12-31
2200 2017-01-10 2,304,434,767 4,066,000 28.6185 8,052,255,938 2016-12-31
2201 2017-01-09 2,300,368,767 -886,000 28.5680 8,052,255,938 2016-12-31
2202 2017-01-06 2,301,254,767 2,712,000 28.5790 8,052,255,938 2016-12-31
2203 2017-01-05 2,298,542,767 -114,000 28.5453 8,052,255,938 2016-12-31
2204 2017-01-04 2,298,656,767 -322,000 28.5467 8,052,255,938 2016-12-31
2205 2017-01-03 2,298,978,767 -919,479 28.5507 8,052,255,938 2016-12-31
2206 2016-12-30 2,299,898,246 -1,056,000 28.5622 8,052,255,938 2016-11-30
2207 2016-12-29 2,300,954,246 -2,388,000 28.5753 8,052,255,938 2016-11-30
2208 2016-12-28 2,303,342,246 -2,456,000 28.6049 8,052,255,938 2016-11-30
2209 2016-12-23 2,305,798,246 -952,000 28.6354 8,052,255,938 2016-11-30
2210 2016-12-22 2,306,750,246 -3,058,000 28.6473 8,052,255,938 2016-11-30
2211 2016-12-21 2,309,808,246 5,576,000 28.6852 8,052,255,938 2016-11-30
2212 2016-12-20 2,304,232,246 1,996,000 28.6160 8,052,255,938 2016-11-30
2213 2016-12-19 2,302,236,246 -6,000 28.5912 8,052,255,938 2016-11-30
2214 2016-12-16 2,302,242,246 666,000 28.5913 8,052,255,938 2016-11-30
2215 2016-12-15 2,301,576,246 6,384,000 28.5830 8,052,255,938 2016-11-30
2216 2016-12-14 2,295,192,246 -182,000 28.5037 8,052,255,938 2016-11-30
2217 2016-12-13 2,295,374,246 342,000 28.5060 8,052,255,938 2016-11-30
2218 2016-12-12 2,295,032,246 -1,060,000 28.5017 8,052,255,938 2016-11-30
2219 2016-12-09 2,296,092,246 570,000 28.5149 8,052,255,938 2016-11-30
2220 2016-12-08 2,295,522,246 6,964,000 28.5078 8,052,255,938 2016-11-30
2221 2016-12-07 2,288,558,246 76,000 28.4213 8,052,255,938 2016-11-30
2222 2016-12-06 2,288,482,246 440,000 28.4204 8,052,255,938 2016-11-30
2223 2016-12-05 2,288,042,246 2,124,000 28.4149 8,052,255,938 2016-11-30
2224 2016-12-02 2,285,918,246 499,000 28.3885 8,052,255,938 2016-11-30
2225 2016-12-01 2,285,419,246 494,000 28.3823 8,052,255,938 2016-11-30
2226 2016-11-30 2,284,925,246 -1,654,000 28.3762 8,052,255,938 2016-11-30
2227 2016-11-29 2,286,579,246 -122,000 28.3968 8,052,255,938 2016-10-31
2228 2016-11-28 2,286,701,246 -650,000 28.3983 8,052,255,938 2016-10-31
2229 2016-11-25 2,287,351,246 -3,218,000 28.4063 8,052,255,938 2016-10-31
2230 2016-11-24 2,290,569,246 -37,980 28.4463 8,052,255,938 2016-10-31
2231 2016-11-23 2,290,607,226 2,076,000 28.4468 8,052,255,938 2016-10-31
2232 2016-11-22 2,288,531,226 -1,166,000 28.4210 8,052,255,938 2016-10-31
2233 2016-11-21 2,289,697,226 730,000 28.4355 8,052,255,938 2016-10-31
2234 2016-11-18 2,288,967,226 -1,396,000 28.4264 8,052,255,938 2016-10-31
2235 2016-11-17 2,290,363,226 -7,217,848 28.4437 8,052,255,938 2016-10-31
2236 2016-11-16 2,297,581,074 164,151 28.5334 8,052,255,938 2016-10-31
2237 2016-11-15 2,297,416,923 -582,000 28.5313 8,052,255,938 2016-10-31
2238 2016-11-14 2,297,998,923 188,000 28.5386 8,052,255,938 2016-10-31
2239 2016-11-11 2,297,810,923 -288,000 28.5362 8,052,255,938 2016-10-31
2240 2016-11-10 2,298,098,923 1,120,000 28.5398 8,052,255,938 2016-10-31
2241 2016-11-09 2,296,978,923 -1,176,000 28.5259 8,052,255,938 2016-10-31
2242 2016-11-08 2,298,154,923 -812,000 28.5405 8,052,255,938 2016-10-31
2243 2016-11-07 2,298,966,923 -648,000 28.5506 8,052,255,938 2016-10-31
2244 2016-11-04 2,299,614,923 -494,000 28.5586 8,052,255,938 2016-10-31
2245 2016-11-03 2,300,108,923 1,042,000 28.5648 8,052,255,938 2016-10-31
2246 2016-11-02 2,299,066,923 -650,185 28.5518 8,052,255,938 2016-10-31
2247 2016-11-01 2,299,717,108 -64,000 28.5599 8,052,255,938 2016-10-31
2248 2016-10-31 2,299,781,108 691,000 28.5607 8,052,255,938 2016-10-31
2249 2016-10-28 2,299,090,108 203,870,000 28.5521 8,052,255,938 2016-09-30
2250 2016-10-27 2,095,220,108 -82,000 26.0203 8,052,255,938 2016-09-30
2251 2016-10-26 2,095,302,108 566,000 26.0213 8,052,255,938 2016-09-30
2252 2016-10-25 2,094,736,108 -2,407,478 26.0143 8,052,255,938 2016-09-30
2253 2016-10-24 2,097,143,586 2,494,000 26.0442 8,052,255,938 2016-09-30
2254 2016-10-21 2,094,649,586 0 26.0132 8,052,255,938 2016-09-30
2255 2016-10-20 2,094,649,586 -1,628,000 26.0132 8,052,255,938 2016-09-30
2256 2016-10-19 2,096,277,586 -48,000 26.0334 8,052,255,938 2016-09-30
2257 2016-10-18 2,096,325,586 -816,024 26.0340 8,052,255,938 2016-09-30
2258 2016-10-17 2,097,141,610 3,616,000 26.0441 8,052,255,938 2016-09-30
2259 2016-10-14 2,093,525,610 -7,860 25.9992 8,052,255,938 2016-09-30
2260 2016-10-13 2,093,533,470 1,071,860 25.9993 8,052,255,938 2016-09-30
2261 2016-10-12 2,092,461,610 4,094,000 25.9860 8,052,255,938 2016-09-30
2262 2016-10-11 2,088,367,610 4,384,000 25.9352 8,052,255,938 2016-09-30
2263 2016-10-07 2,083,983,610 110,000 25.8807 8,052,255,938 2016-09-30
2264 2016-10-06 2,083,873,610 2,084,000 25.8794 8,052,255,938 2016-09-30
2265 2016-10-05 2,081,789,610 -110,000 25.8535 8,052,255,938 2016-09-30
2266 2016-10-04 2,081,899,610 -1,115,000 25.8549 8,052,255,938 2016-09-30
2267 2016-10-03 2,083,014,610 46,000 25.8687 8,052,255,938 2016-09-30
2268 2016-09-30 2,082,968,610 -840,000 25.8681 8,052,255,938 2016-09-30
2269 2016-09-29 2,083,808,610 2,128,000 25.8786 8,052,255,938 2016-08-31
2270 2016-09-28 2,081,680,610 2,856,000 25.8521 8,052,255,938 2016-08-31
2271 2016-09-27 2,078,824,610 218,000 25.8167 8,052,255,938 2016-08-31
2272 2016-09-26 2,078,606,610 -34,000 25.8140 8,052,255,938 2016-08-31
2273 2016-09-23 2,078,640,610 -202,000 25.8144 8,052,255,938 2016-08-31
2274 2016-09-22 2,078,842,610 -1,428,000 25.8169 8,052,255,938 2016-08-31
2275 2016-09-21 2,080,270,610 40,000 25.8346 8,052,255,938 2016-08-31
2276 2016-09-20 2,080,230,610 1,370,000 25.8341 8,052,255,938 2016-08-31
2277 2016-09-19 2,078,860,610 -1,214,000 25.8171 8,052,255,938 2016-08-31
2278 2016-09-15 2,080,074,610 -388,000 25.8322 8,052,255,938 2016-08-31
2279 2016-09-14 2,080,462,610 4,410,000 25.8370 8,052,255,938 2016-08-31
2280 2016-09-13 2,076,052,610 5,008,000 25.7822 8,052,255,938 2016-08-31
2281 2016-09-12 2,071,044,610 -5,834,000 25.7201 8,052,255,938 2016-08-31
2282 2016-09-09 2,076,878,610 3,190,000 25.7925 8,052,255,938 2016-08-31
2283 2016-09-08 2,073,688,610 -485,848 25.7529 8,052,255,938 2016-08-31
2284 2016-09-07 2,074,174,458 -2,284,000 25.7589 8,052,255,938 2016-08-31
2285 2016-09-06 2,076,458,458 286,000 25.7873 8,052,255,938 2016-08-31
2286 2016-09-05 2,076,172,458 2,100,000 25.7837 8,052,255,938 2016-08-31
2287 2016-09-02 2,074,072,458 146,000 25.7577 8,052,255,938 2016-08-31
2288 2016-09-01 2,073,926,458 68,000 25.7558 8,052,255,938 2016-08-31
2289 2016-08-31 2,073,858,458 1,348,000 25.7550 8,052,255,938 2016-08-31
2290 2016-08-30 2,072,510,458 -862,991 25.7383 8,052,255,938 2016-08-29
2291 2016-08-29 2,073,373,449 570,000 25.7490 8,052,255,938 2016-08-29
2292 2016-08-26 2,072,803,449 -567,127 30.8903 6,710,213,938 2016-07-31
2293 2016-08-25 2,073,370,576 2,102,000 30.8987 6,710,213,938 2016-07-31
2294 2016-08-24 2,071,268,576 6,810,000 30.8674 6,710,213,938 2016-07-31
2295 2016-08-23 2,064,458,576 -4,173,982 30.7659 6,710,213,938 2016-07-31
2296 2016-08-22 2,068,632,558 3,211,000 30.8281 6,710,213,938 2016-07-31
2297 2016-08-19 2,065,421,558 -1,889,000 30.7803 6,710,213,938 2016-07-31
2298 2016-08-18 2,067,310,558 -3,052,000 30.8084 6,710,213,938 2016-07-31
2299 2016-08-17 2,070,362,558 1,572,000 30.8539 6,710,213,938 2016-07-31
2300 2016-08-16 2,068,790,558 4,313,000 30.8305 6,710,213,938 2016-07-31
2301 2016-08-15 2,064,477,558 2,188,000 30.7662 6,710,213,938 2016-07-31
2302 2016-08-12 2,062,289,558 2,830,000 30.7336 6,710,213,938 2016-07-31
2303 2016-08-11 2,059,459,558 -1,780,000 30.6914 6,710,213,938 2016-07-31
2304 2016-08-10 2,061,239,558 1,652,000 30.7179 6,710,213,938 2016-07-31
2305 2016-08-09 2,059,587,558 2,372,000 30.6933 6,710,213,938 2016-07-31
2306 2016-08-08 2,057,215,558 1,636,000 30.6580 6,710,213,938 2016-07-31
2307 2016-08-05 2,055,579,558 -1,238,000 30.6336 6,710,213,938 2016-07-31
2308 2016-08-04 2,056,817,558 1,688,000 30.6520 6,710,213,938 2016-07-31
2309 2016-08-03 2,055,129,558 -50,000 30.6269 6,710,213,938 2016-07-31
2310 2016-08-02 2,055,179,558 0 30.6276 6,710,213,938 2016-07-31
2311 2016-08-01 2,055,179,558 2,174,000 30.6276 6,710,213,938 2016-07-31
2312 2016-07-29 2,053,005,558 2,736,000 30.5952 6,710,213,938 2016-06-30
2313 2016-07-28 2,050,269,558 -4,900,000 30.5545 6,710,213,938 2016-06-30
2314 2016-07-27 2,055,169,558 284,000 30.6275 6,710,213,938 2016-06-30
2315 2016-07-26 2,054,885,558 526,000 30.6232 6,710,213,938 2016-06-30
2316 2016-07-25 2,054,359,558 1,051,000 30.6154 6,710,213,938 2016-06-30
2317 2016-07-22 2,053,308,558 880,000 30.5997 6,710,213,938 2016-06-30
2318 2016-07-21 2,052,428,558 -26,000 30.5866 6,710,213,938 2016-06-30
2319 2016-07-20 2,052,454,558 -618,000 30.5870 6,710,213,938 2016-06-30
2320 2016-07-19 2,053,072,558 6,000 30.5962 6,710,213,938 2016-06-30
2321 2016-07-18 2,053,066,558 640,000 30.5961 6,710,213,938 2016-06-30
2322 2016-07-15 2,052,426,558 -843,000 30.5866 6,710,213,938 2016-06-30
2323 2016-07-14 2,053,269,558 665,000 30.5992 6,710,213,938 2016-06-30
2324 2016-07-13 2,052,604,558 155,076 30.5893 6,710,213,938 2016-06-30
2325 2016-07-12 2,052,449,482 1,571,000 30.5869 6,710,213,938 2016-06-30
2326 2016-07-11 2,050,878,482 -594,000 30.5635 6,710,213,938 2016-06-30
2327 2016-07-08 2,051,472,482 590,000 30.5724 6,710,213,938 2016-06-30
2328 2016-07-07 2,050,882,482 1,370,000 30.5636 6,710,213,938 2016-06-30
2329 2016-07-06 2,049,512,482 928,000 30.5432 6,710,213,938 2016-06-30
2330 2016-07-05 2,048,584,482 -960,000 30.5293 6,710,213,938 2016-06-30
2331 2016-07-04 2,049,544,482 582,000 30.5437 6,710,213,938 2016-06-30
2332 2016-06-30 2,048,962,482 -952,000 30.5350 6,710,213,938 2016-06-30
2333 2016-06-29 2,049,914,482 -114,000 30.5492 6,710,213,938 2016-05-31
2334 2016-06-28 2,050,028,482 -1,595,000 30.5509 6,710,213,938 2016-05-31
2335 2016-06-27 2,051,623,482 648,000 30.5746 6,710,213,938 2016-05-31
2336 2016-06-24 2,050,975,482 -138,000 30.5650 6,710,213,938 2016-05-31
2337 2016-06-23 2,051,113,482 1,699,000 30.5670 6,710,213,938 2016-05-31
2338 2016-06-22 2,049,414,482 1,104,000 30.5417 6,710,213,938 2016-05-31
2339 2016-06-21 2,048,310,482 1,826,000 30.5253 6,710,213,938 2016-05-31
2340 2016-06-20 2,046,484,482 3,352,000 30.4981 6,710,213,938 2016-05-31
2341 2016-06-17 2,043,132,482 -178,000 30.4481 6,710,213,938 2016-05-31
2342 2016-06-16 2,043,310,482 -48,000 30.4508 6,710,213,938 2016-05-31
2343 2016-06-15 2,043,358,482 744,000 30.4515 6,710,213,938 2016-05-31
2344 2016-06-14 2,042,614,482 -147,000 30.4404 6,710,213,938 2016-05-31
2345 2016-06-13 2,042,761,482 1,136,000 30.4426 6,710,213,938 2016-05-31
2346 2016-06-10 2,041,625,482 546,000 30.4256 6,710,213,938 2016-05-31
2347 2016-06-08 2,041,079,482 -691,000 30.4175 6,710,213,938 2016-05-31
2348 2016-06-07 2,041,770,482 734,000 30.4278 6,710,213,938 2016-05-31
2349 2016-06-06 2,041,036,482 242,000 30.4169 6,710,213,938 2016-05-31
2350 2016-06-03 2,040,794,482 -1,258,000 30.4133 6,710,213,938 2016-05-31
2351 2016-06-02 2,042,052,482 4,174,000 30.4320 6,710,213,938 2016-05-31
2352 2016-06-01 2,037,878,482 2,298,000 30.3698 6,710,213,938 2016-05-31
2353 2016-05-31 2,035,580,482 -306,000 30.3356 6,710,213,938 2016-05-31
2354 2016-05-30 2,035,886,482 338,000 30.3401 6,710,213,938 2016-04-30
2355 2016-05-27 2,035,548,482 1,642,000 30.3351 6,710,213,938 2016-04-30
2356 2016-05-26 2,033,906,482 1,186,000 30.3106 6,710,213,938 2016-04-30
2357 2016-05-25 2,032,720,482 -51,100,000 30.2929 6,710,213,938 2016-04-30
2358 2016-05-24 2,083,820,482 1,254,000 31.0545 6,710,213,938 2016-04-30
2359 2016-05-23 2,082,566,482 50,496,000 31.0358 6,710,213,938 2016-04-30
2360 2016-05-20 2,032,070,482 52,000 30.2832 6,710,213,938 2016-04-30
2361 2016-05-19 2,032,018,482 -858,000 30.2825 6,710,213,938 2016-04-30
2362 2016-05-18 2,032,876,482 -1,604,000 30.2953 6,710,213,938 2016-04-30
2363 2016-05-17 2,034,480,482 -1,304,000 30.3192 6,710,213,938 2016-04-30
2364 2016-05-16 2,035,784,482 -2,462,000 30.3386 6,710,213,938 2016-04-30
2365 2016-05-13 2,038,246,482 1,390,000 30.3753 6,710,213,938 2016-04-30
2366 2016-05-12 2,036,856,482 -1,330,000 30.3546 6,710,213,938 2016-04-30
2367 2016-05-11 2,038,186,482 -1,805,000 30.3744 6,710,213,938 2016-04-30
2368 2016-05-10 2,039,991,482 -54,000 30.4013 6,710,213,938 2016-04-30
2369 2016-05-09 2,040,045,482 -1,038,000 30.4021 6,710,213,938 2016-04-30
2370 2016-05-06 2,041,083,482 -1,278,000 30.4176 6,710,213,938 2016-04-30
2371 2016-05-05 2,042,361,482 1,872,000 30.4366 6,710,213,938 2016-04-30
2372 2016-05-04 2,040,489,482 7,886,000 30.4087 6,710,213,938 2016-04-30
2373 2016-05-03 2,032,603,482 -574,666 30.2912 6,710,213,938 2016-04-30
2374 2016-04-29 2,033,178,148 -290,000 30.2998 6,710,213,938 2016-03-31
2375 2016-04-28 2,033,468,148 980,000 30.3041 6,710,213,938 2016-03-31
2376 2016-04-27 2,032,488,148 -894,000 30.2895 6,710,213,938 2016-03-31
2377 2016-04-26 2,033,382,148 1,514,000 30.3028 6,710,213,938 2016-03-31
2378 2016-04-25 2,031,868,148 -1,776,924 30.2802 6,710,213,938 2016-03-31
2379 2016-04-22 2,033,645,072 320,000 30.3067 6,710,213,938 2016-03-31
2380 2016-04-21 2,033,325,072 -2,976,000 30.3019 6,710,213,938 2016-03-31
2381 2016-04-20 2,036,301,072 -526,000 30.3463 6,710,213,938 2016-03-31
2382 2016-04-19 2,036,827,072 40,982,000 30.3541 6,710,213,938 2016-03-31
2383 2016-04-18 1,995,845,072 6,626,000 29.7434 6,710,213,938 2016-03-31
2384 2016-04-15 1,989,219,072 4,890,430 29.6446 6,710,213,938 2016-03-31
2385 2016-04-14 1,984,328,642 584,000 29.5718 6,710,213,938 2016-03-31
2386 2016-04-13 1,983,744,642 296,000 29.5631 6,710,213,938 2016-03-31
2387 2016-04-12 1,983,448,642 2,550,000 29.5586 6,710,213,938 2016-03-31
2388 2016-04-11 1,980,898,642 257,000 29.5206 6,710,213,938 2016-03-31
2389 2016-04-08 1,980,641,642 262,000 29.5168 6,710,213,938 2016-03-31
2390 2016-04-07 1,980,379,642 10,000 29.5129 6,710,213,938 2016-03-31
2391 2016-04-06 1,980,369,642 986,000 29.5128 6,710,213,938 2016-03-31
2392 2016-04-05 1,979,383,642 4,808,000 29.4981 6,710,213,938 2016-03-31
2393 2016-04-01 1,974,575,642 3,138,000 29.4264 6,710,213,938 2016-03-31
2394 2016-03-31 1,971,437,642 5,477,784 29.3797 6,710,213,938 2016-03-31
2395 2016-03-30 1,965,959,858 4,212,000 29.2980 6,710,213,938 2016-02-29
2396 2016-03-29 1,961,747,858 4,690,000 29.2353 6,710,213,938 2016-02-29
2397 2016-03-24 1,957,057,858 9,410,000 29.1654 6,710,213,938 2016-02-29
2398 2016-03-23 1,947,647,858 -3,570,000 29.0251 6,710,213,938 2016-02-29
2399 2016-03-22 1,951,217,858 -3,053,784 29.0783 6,710,213,938 2016-02-29
2400 2016-03-21 1,954,271,642 -430,000 29.1238 6,710,213,938 2016-02-29
2401 2016-03-18 1,954,701,642 54,000 29.1302 6,710,213,938 2016-02-29
2402 2016-03-17 1,954,647,642 1,320,000 29.1294 6,710,213,938 2016-02-29
2403 2016-03-16 1,953,327,642 -1,966,000 29.1098 6,710,213,938 2016-02-29
2404 2016-03-15 1,955,293,642 -562,000 29.1391 6,710,213,938 2016-02-29
2405 2016-03-14 1,955,855,642 -182,000 29.1474 6,710,213,938 2016-02-29
2406 2016-03-11 1,956,037,642 -1,242,000 29.1502 6,710,213,938 2016-02-29
2407 2016-03-10 1,957,279,642 994,000 29.1687 6,710,213,938 2016-02-29
2408 2016-03-09 1,956,285,642 482,000 29.1538 6,710,213,938 2016-02-29
2409 2016-03-08 1,955,803,642 -2,708,000 29.1467 6,710,213,938 2016-02-29
2410 2016-03-07 1,958,511,642 1,062,000 29.1870 6,710,213,938 2016-02-29
2411 2016-03-04 1,957,449,642 270,784 29.1712 6,710,213,938 2016-02-29
2412 2016-03-03 1,957,178,858 -758,000 29.1672 6,710,213,938 2016-02-29
2413 2016-03-02 1,957,936,858 844,000 29.1785 6,710,213,938 2016-02-29
2414 2016-03-01 1,957,092,858 -216,000 29.1659 6,710,213,938 2016-02-29
2415 2016-02-29 1,957,308,858 892,000 29.1691 6,710,213,938 2016-02-29
2416 2016-02-26 1,956,416,858 -2,942,000 29.1558 6,710,213,938 2016-01-31
2417 2016-02-25 1,959,358,858 452,000 29.1996 6,710,213,938 2016-01-31
2418 2016-02-24 1,958,906,858 1,080,000 29.1929 6,710,213,938 2016-01-31
2419 2016-02-23 1,957,826,858 -844,000 29.1768 6,710,213,938 2016-01-31
2420 2016-02-22 1,958,670,858 894,000 29.1894 6,710,213,938 2016-01-31
2421 2016-02-19 1,957,776,858 982,000 29.1761 6,710,213,938 2016-01-31
2422 2016-02-18 1,956,794,858 1,698,350 29.1614 6,710,213,938 2016-01-31
2423 2016-02-17 1,955,096,508 -934,000 29.1361 6,710,213,938 2016-01-31
2424 2016-02-16 1,956,030,508 -274,000 29.1500 6,710,213,938 2016-01-31
2425 2016-02-15 1,956,304,508 -998,000 29.1541 6,710,213,938 2016-01-31
2426 2016-02-12 1,957,302,508 66,000 29.1690 6,710,213,938 2016-01-31
2427 2016-02-11 1,957,236,508 840,000 29.1680 6,710,213,938 2016-01-31
2428 2016-02-05 1,956,396,508 -600,000 29.1555 6,710,213,938 2016-01-31
2429 2016-02-04 1,956,996,508 898,000 29.1644 6,710,213,938 2016-01-31
2430 2016-02-03 1,956,098,508 -944,000 29.1511 6,710,213,938 2016-01-31
2431 2016-02-02 1,957,042,508 -1,128,000 29.1651 6,710,213,938 2016-01-31
2432 2016-02-01 1,958,170,508 766,000 29.1819 6,710,213,938 2016-01-31
2433 2016-01-29 1,957,404,508 406,000 29.1705 6,710,213,938 2015-12-31
2434 2016-01-28 1,956,998,508 1,790,000 29.1645 6,710,213,938 2015-12-31
2435 2016-01-27 1,955,208,508 454,000 29.1378 6,710,213,938 2015-12-31
2436 2016-01-26 1,954,754,508 -826,000 29.1310 6,710,213,938 2015-12-31
2437 2016-01-25 1,955,580,508 2,878,000 29.1433 6,710,213,938 2015-12-31
2438 2016-01-22 1,952,702,508 -2,682,000 29.1005 6,710,213,938 2015-12-31
2439 2016-01-21 1,955,384,508 1,236,000 29.1404 6,710,213,938 2015-12-31
2440 2016-01-20 1,954,148,508 7,492,000 29.1220 6,710,213,938 2015-12-31
2441 2016-01-19 1,946,656,508 638,000 29.0103 6,710,213,938 2015-12-31
2442 2016-01-18 1,946,018,508 4,254,000 29.0008 6,710,213,938 2015-12-31
2443 2016-01-15 1,941,764,508 -1,586,000 28.9374 6,710,213,938 2015-12-31
2444 2016-01-14 1,943,350,508 -5,850,000 28.9611 6,710,213,938 2015-12-31
2445 2016-01-13 1,949,200,508 2,486,000 29.0483 6,710,213,938 2015-12-31
2446 2016-01-12 1,946,714,508 2,054,000 29.0112 6,710,213,938 2015-12-31
2447 2016-01-11 1,944,660,508 -5,434,000 28.9806 6,710,213,938 2015-12-31
2448 2016-01-08 1,950,094,508 1,548,000 29.0616 6,710,213,938 2015-12-31
2449 2016-01-07 1,948,546,508 -1,296,000 29.0385 6,710,213,938 2015-12-31
2450 2016-01-06 1,949,842,508 -1,680,000 29.0578 6,710,213,938 2015-12-31
2451 2016-01-05 1,951,522,508 793,000 29.0829 6,710,213,938 2015-12-31
2452 2016-01-04 1,950,729,508 964,000 29.0710 6,710,213,938 2015-12-31
2453 2015-12-31 1,949,765,508 0 29.0567 6,710,213,938 2015-12-31
2454 2015-12-30 1,949,765,508 2,436,000 29.0567 6,710,213,938 2015-11-30
2455 2015-12-29 1,947,329,508 -1,844,000 29.0204 6,710,213,938 2015-11-30
2456 2015-12-28 1,949,173,508 740,000 29.0479 6,710,213,938 2015-11-30
2457 2015-12-24 1,948,433,508 0 29.0368 6,710,213,938 2015-11-30
2458 2015-12-23 1,948,433,508 658,000 29.0368 6,710,213,938 2015-11-30
2459 2015-12-22 1,947,775,508 1,544,000 29.0270 6,710,213,938 2015-11-30
2460 2015-12-21 1,946,231,508 3,322,000 29.0040 6,710,213,938 2015-11-30
2461 2015-12-18 1,942,909,508 -1,296,000 28.9545 6,710,213,938 2015-11-30
2462 2015-12-17 1,944,205,508 2,899,000 28.9738 6,710,213,938 2015-11-30
2463 2015-12-16 1,941,306,508 1,985,783 28.9306 6,710,213,938 2015-11-30
2464 2015-12-15 1,939,320,725 -1,908,000 28.9010 6,710,213,938 2015-11-30
2465 2015-12-14 1,941,228,725 -292,000 28.9295 6,710,213,938 2015-11-30
2466 2015-12-11 1,941,520,725 1,034,000 28.9338 6,710,213,938 2015-11-30
2467 2015-12-10 1,940,486,725 -11,388,000 28.9184 6,710,213,938 2015-11-30
2468 2015-12-09 1,951,874,725 -3,270,000 29.0881 6,710,213,938 2015-11-30
2469 2015-12-08 1,955,144,725 4,036,000 29.1368 6,710,213,938 2015-11-30
2470 2015-12-07 1,951,108,725 -131,109 29.0767 6,710,213,938 2015-11-30
2471 2015-12-04 1,951,239,834 -12,679,000 29.0787 6,710,213,938 2015-11-30
2472 2015-12-03 1,963,918,834 -40,179,000 29.2676 6,710,213,938 2015-11-30
2473 2015-12-02 2,004,097,834 -5,836,000 29.8664 6,710,213,938 2015-11-30
2474 2015-12-01 2,009,933,834 310,304 29.9533 6,710,213,938 2015-11-30
2475 2015-11-30 2,009,623,530 15,286,000 29.9487 6,710,213,938 2015-11-30
2476 2015-11-27 1,994,337,530 17,142,000 29.7209 6,710,213,938 2015-10-31
2477 2015-11-26 1,977,195,530 8,206,000 29.4655 6,710,213,938 2015-10-31
2478 2015-11-25 1,968,989,530 2,054,000 29.3432 6,710,213,938 2015-10-31
2479 2015-11-24 1,966,935,530 -676,000 29.3126 6,710,213,938 2015-10-31
2480 2015-11-23 1,967,611,530 840,000 29.3226 6,710,213,938 2015-10-31
2481 2015-11-20 1,966,771,530 1,110,000 29.3101 6,710,213,938 2015-10-31
2482 2015-11-19 1,965,661,530 154,000 29.2936 6,710,213,938 2015-10-31
2483 2015-11-18 1,965,507,530 -513,696 29.2913 6,710,213,938 2015-10-31
2484 2015-11-17 1,966,021,226 -652,000 29.2989 6,710,213,938 2015-10-31
2485 2015-11-16 1,966,673,226 -486,000 29.3087 6,710,213,938 2015-10-31
2486 2015-11-13 1,967,159,226 2,494,000 29.3159 6,710,213,938 2015-10-31
2487 2015-11-12 1,964,665,226 -394,000 29.2787 6,710,213,938 2015-10-31
2488 2015-11-11 1,965,059,226 8,394,000 29.2846 6,710,213,938 2015-10-31
2489 2015-11-10 1,956,665,226 692,000 29.1595 6,710,213,938 2015-10-31
2490 2015-11-09 1,955,973,226 -532,000 29.1492 6,710,213,938 2015-10-31
2491 2015-11-06 1,956,505,226 -1,714,000 29.1571 6,710,213,938 2015-10-31
2492 2015-11-05 1,958,219,226 1,878,000 29.1827 6,710,213,938 2015-10-31
2493 2015-11-04 1,956,341,226 1,254,000 29.1547 6,710,213,938 2015-10-31
2494 2015-11-03 1,955,087,226 -220,437 29.1360 6,710,213,938 2015-10-31
2495 2015-11-02 1,955,307,663 -1,780,000 29.1393 6,710,213,938 2015-10-31
2496 2015-10-30 1,957,087,663 -4,996,000 29.1658 6,710,213,938 2015-09-30
2497 2015-10-29 1,962,083,663 1,408,000 29.2403 6,710,213,938 2015-09-30
2498 2015-10-28 1,960,675,663 -1,614,000 29.2193 6,710,213,938 2015-09-30
2499 2015-10-27 1,962,289,663 2,738,000 29.2433 6,710,213,938 2015-09-30
2500 2015-10-26 1,959,551,663 -690,000 29.2025 6,710,213,938 2015-09-30
2501 2015-10-23 1,960,241,663 -980,000 29.2128 6,710,213,938 2015-09-30
2502 2015-10-22 1,961,221,663 -1,238,000 29.2274 6,710,213,938 2015-09-30
2503 2015-10-20 1,962,459,663 -740,000 29.2459 6,710,213,938 2015-09-30
2504 2015-10-19 1,963,199,663 -4,950,000 29.2569 6,710,213,938 2015-09-30
2505 2015-10-16 1,968,149,663 -3,112,000 29.3307 6,710,213,938 2015-09-30
2506 2015-10-15 1,971,261,663 -4,258,000 29.3770 6,710,213,938 2015-09-30
2507 2015-10-14 1,975,519,663 -1,140,924 29.4405 6,710,213,938 2015-09-30
2508 2015-10-13 1,976,660,587 1,458,000 29.4575 6,710,213,938 2015-09-30
2509 2015-10-12 1,975,202,587 2,760,000 29.4358 6,710,213,938 2015-09-30
2510 2015-10-09 1,972,442,587 5,114,000 29.3946 6,710,213,938 2015-09-30
2511 2015-10-08 1,967,328,587 -434,000 29.3184 6,710,213,938 2015-09-30
2512 2015-10-07 1,967,762,587 2,260,000 29.3249 6,710,213,938 2015-09-30
2513 2015-10-06 1,965,502,587 6,024,000 29.2912 6,710,213,938 2015-09-30
2514 2015-10-05 1,959,478,587 -750,000 29.2014 6,710,213,938 2015-09-30
2515 2015-10-02 1,960,228,587 390,000 29.2126 6,710,213,938 2015-09-30
2516 2015-09-30 1,959,838,587 -886,000 29.2068 6,710,213,938 2015-09-30
2517 2015-09-29 1,960,724,587 -416,000 29.2200 6,710,213,938 2015-08-31
2518 2015-09-25 1,961,140,587 -2,439,000 29.2262 6,710,213,938 2015-08-31
2519 2015-09-24 1,963,579,587 -1,592,000 29.2625 6,710,213,938 2015-08-31
2520 2015-09-23 1,965,171,587 -234,000 29.2863 6,710,213,938 2015-08-31
2521 2015-09-22 1,965,405,587 1,482,000 29.2898 6,710,213,938 2015-08-31
2522 2015-09-21 1,963,923,587 -2,042,000 29.2677 6,710,213,938 2015-08-31
2523 2015-09-18 1,965,965,587 -660,000 29.2981 6,710,213,938 2015-08-31
2524 2015-09-17 1,966,625,587 641,630 29.3079 6,710,213,938 2015-08-31
2525 2015-09-16 1,965,983,957 244,000 29.2984 6,710,213,938 2015-08-31
2526 2015-09-15 1,965,739,957 1,176,000 29.2947 6,710,213,938 2015-08-31
2527 2015-09-14 1,964,563,957 2,350,000 29.2772 6,710,213,938 2015-08-31
2528 2015-09-11 1,962,213,957 3,972,000 29.2422 6,710,213,938 2015-08-31
2529 2015-09-10 1,958,241,957 -2,206,000 29.1830 6,710,213,938 2015-08-31
2530 2015-09-09 1,960,447,957 -3,822,000 29.2159 6,710,213,938 2015-08-31
2531 2015-09-08 1,964,269,957 3,484,000 29.2728 6,710,213,938 2015-08-31
2532 2015-09-07 1,960,785,957 598,000 29.2209 6,710,213,938 2015-08-31
2533 2015-09-04 1,960,187,957 1,854,000 29.2120 6,710,213,938 2015-08-31
2534 2015-09-02 1,958,333,957 -3,501,000 29.1844 6,710,213,938 2015-08-31
2535 2015-09-01 1,961,834,957 -374,000 29.2365 6,710,213,938 2015-08-31
2536 2015-08-31 1,962,208,957 -5,875,830 29.2421 6,710,213,938 2015-08-31
2537 2015-08-28 1,968,084,787 9,719,830 29.3297 6,710,213,938 2015-07-31
2538 2015-08-27 1,958,364,957 -19,696,200 29.1848 6,710,213,938 2015-07-31
2539 2015-08-26 1,978,061,157 25,634,200 29.4784 6,710,213,938 2015-07-31
2540 2015-08-25 1,952,426,957 12,720,416 29.0963 6,710,213,938 2015-07-31
2541 2015-08-24 1,939,706,541 1,390,000 28.9068 6,710,213,938 2015-07-31
2542 2015-08-21 1,938,316,541 284,000 28.8861 6,710,213,938 2015-07-31
2543 2015-08-20 1,938,032,541 1,348,000 28.8818 6,710,213,938 2015-07-31
2544 2015-08-19 1,936,684,541 724,000 28.8617 6,710,213,938 2015-07-31
2545 2015-08-18 1,935,960,541 8,459,000 28.8510 6,710,213,938 2015-07-31
2546 2015-08-17 1,927,501,541 1,782,000 28.7249 6,710,213,938 2015-07-31
2547 2015-08-14 1,925,719,541 -3,088,526 28.6983 6,710,213,938 2015-07-31
2548 2015-08-13 1,928,808,067 1,408,000 28.7444 6,710,213,938 2015-07-31
2549 2015-08-12 1,927,400,067 452,000 28.7234 6,710,213,938 2015-07-31
2550 2015-08-11 1,926,948,067 -3,048,000 28.7166 6,710,213,938 2015-07-31
2551 2015-08-10 1,929,996,067 6,070,000 28.7621 6,710,213,938 2015-07-31
2552 2015-08-07 1,923,926,067 -1,336,000 28.6716 6,710,213,938 2015-07-31
2553 2015-08-06 1,925,262,067 -341,197 28.6915 6,710,213,938 2015-07-31
2554 2015-08-05 1,925,603,264 -4,775,554 28.6966 6,710,213,938 2015-07-31
2555 2015-08-04 1,930,378,818 258,000 28.7678 6,710,213,938 2015-07-31
2556 2015-08-03 1,930,120,818 -164,924 28.7639 6,710,213,938 2015-07-31
2557 2015-07-31 1,930,285,742 -696,000 28.7664 6,710,213,938 2015-07-31
2558 2015-07-30 1,930,981,742 142,000 28.7768 6,710,213,938 2015-06-30
2559 2015-07-29 1,930,839,742 -6,078,000 28.7746 6,710,213,938 2015-06-30
2560 2015-07-28 1,936,917,742 3,590,000 28.8652 6,710,213,938 2015-06-30
2561 2015-07-27 1,933,327,742 -412,320 28.8117 6,710,213,938 2015-06-30
2562 2015-07-24 1,933,740,062 7,011,320 28.8179 6,710,213,938 2015-06-30
2563 2015-07-23 1,926,728,742 -242,000 28.7134 6,710,213,938 2015-06-30
2564 2015-07-22 1,926,970,742 -1,026,000 28.7170 6,710,213,938 2015-06-30
2565 2015-07-21 1,927,996,742 4,119,140 28.7323 6,710,213,938 2015-06-30
2566 2015-07-20 1,923,877,602 2,055,092 28.6709 6,710,213,938 2015-06-30
2567 2015-07-17 1,921,822,510 -3,527,000 28.6403 6,710,213,938 2015-06-30
2568 2015-07-16 1,925,349,510 2,932,000 28.6928 6,710,213,938 2015-06-30
2569 2015-07-15 1,922,417,510 2,407,613 28.6491 6,710,213,938 2015-06-30
2570 2015-07-14 1,920,009,897 1,880,840 28.6132 6,710,213,938 2015-06-30
2571 2015-07-13 1,918,129,057 6,959,160 28.5852 6,710,213,938 2015-06-30
2572 2015-07-10 1,911,169,897 -33,734,659 28.4815 6,710,213,938 2015-06-30
2573 2015-07-09 1,944,904,556 2,322,000 28.9842 6,710,213,938 2015-06-30
2574 2015-07-08 1,942,582,556 -6,161,995 28.9496 6,710,213,938 2015-06-30
2575 2015-07-07 1,948,744,551 6,675,024 29.0415 6,710,213,938 2015-06-30
2576 2015-07-06 1,942,069,527 4,948,000 28.9420 6,710,213,938 2015-06-30
2577 2015-07-03 1,937,121,527 18,440,000 28.8683 6,710,213,938 2015-06-30
2578 2015-07-02 1,918,681,527 -6,716,000 28.5934 6,710,213,938 2015-06-30
2579 2015-06-30 1,925,397,527 1,886,000 28.6935 6,710,213,938 2015-06-30
2580 2015-06-29 1,923,511,527 1,680,000 28.6654 6,710,213,938 2015-05-31
2581 2015-06-26 1,921,831,527 -133,421 28.6404 6,710,213,938 2015-05-31
2582 2015-06-25 1,921,964,948 6,410,400 28.6424 6,710,213,938 2015-05-31
2583 2015-06-24 1,915,554,548 -3,459,863 28.5468 6,710,213,938 2015-05-31
2584 2015-06-23 1,919,014,411 4,270,000 28.5984 6,710,213,938 2015-05-31
2585 2015-06-22 1,914,744,411 9,835,863 28.5348 6,710,213,938 2015-05-31
2586 2015-06-19 1,904,908,548 -8,059,382 28.3882 6,710,213,938 2015-05-31
2587 2015-06-18 1,912,967,930 11,180,152 28.5083 6,710,213,938 2015-05-31
2588 2015-06-17 1,901,787,778 -2,591,463 28.3417 6,710,213,938 2015-05-31
2589 2015-06-16 1,904,379,241 831,000 28.3803 6,710,213,938 2015-05-31
2590 2015-06-15 1,903,548,241 -797,000 28.3679 6,710,213,938 2015-05-31
2591 2015-06-12 1,904,345,241 -2,500,633 28.3798 6,710,213,938 2015-05-31
2592 2015-06-11 1,906,845,874 3,581,815 28.4171 6,710,213,938 2015-05-31
2593 2015-06-10 1,903,264,059 6,401,000 28.3637 6,710,213,938 2015-05-31
2594 2015-06-09 1,896,863,059 -5,375,740 28.2683 6,710,213,938 2015-05-31
2595 2015-06-08 1,902,238,799 13,922,740 28.3484 6,710,213,938 2015-05-31
2596 2015-06-05 1,888,316,059 6,932,312 28.1409 6,710,213,938 2015-05-31
2597 2015-06-04 1,881,383,747 -1,268,312 28.0376 6,710,213,938 2015-05-31
2598 2015-06-03 1,882,652,059 13,421,000 28.0565 6,710,213,938 2015-05-31
2599 2015-06-02 1,869,231,059 6,385,000 27.8565 6,710,213,938 2015-05-31
2600 2015-06-01 1,862,846,059 15,228,000 27.7614 6,710,213,938 2015-05-31
2601 2015-05-29 1,847,618,059 4,151,000 27.5344 6,710,213,938 2015-04-30
2602 2015-05-28 1,843,467,059 -17,911,051 27.4726 6,710,213,938 2015-04-30
2603 2015-05-27 1,861,378,110 -4,586,236 27.7395 6,710,213,938 2015-04-30
2604 2015-05-26 1,865,964,346 4,246,000 27.8078 6,710,213,938 2015-04-30
2605 2015-05-22 1,861,718,346 5,158,600 27.7445 6,710,213,938 2015-04-30
2606 2015-05-21 1,856,559,746 16,609,400 27.6677 6,710,213,938 2015-04-30
2607 2015-05-20 1,839,950,346 -243,534,000 27.4201 6,710,213,938 2015-04-30
2608 2015-05-19 2,083,484,346 2,806,000 31.0494 6,710,213,938 2015-04-30
2609 2015-05-18 2,080,678,346 5,076,000 31.0076 6,710,213,938 2015-04-30
2610 2015-05-15 2,075,602,346 -1,788,000 30.9320 6,710,213,938 2015-04-30
2611 2015-05-14 2,077,390,346 27,866,000 30.9586 6,710,213,938 2015-04-30
2612 2015-05-13 2,049,524,346 53,578,000 30.5434 6,710,213,938 2015-04-30
2613 2015-05-12 1,995,946,346 7,835,000 29.7449 6,710,213,938 2015-04-30
2614 2015-05-11 1,988,111,346 21,644,043 29.6281 6,710,213,938 2015-04-30
2615 2015-05-08 1,966,467,303 3,892,952 29.3056 6,710,213,938 2015-04-30
2616 2015-05-07 1,962,574,351 -25,535,800 29.2476 6,710,213,938 2015-04-30
2617 2015-05-06 1,988,110,151 55,095,764 29.6281 6,710,213,938 2015-04-30
2618 2015-05-05 1,933,014,387 38,331,596 28.8070 6,710,213,938 2015-04-30
2619 2015-05-04 1,894,682,791 -12,715,309 28.2358 6,710,213,938 2015-04-30
2620 2015-04-30 1,907,398,100 8,092,470 28.4253 6,710,213,938 2015-04-30
2621 2015-04-29 1,899,305,630 19,334,000 28.3047 6,710,213,938 2015-04-10
2622 2015-04-28 1,879,971,630 7,812,000 28.0166 6,710,213,938 2015-04-10
2623 2015-04-27 1,872,159,630 -1,508,848 27.9001 6,710,213,938 2015-04-10
2624 2015-04-24 1,873,668,478 6,231,579 27.9226 6,710,213,938 2015-04-10
2625 2015-04-23 1,867,436,899 5,544,292 27.8298 6,710,213,938 2015-04-10
2626 2015-04-22 1,861,892,607 -15,895,868 27.7471 6,710,213,938 2015-04-10
2627 2015-04-21 1,877,788,475 9,442,152 27.9840 6,710,213,938 2015-04-10
2628 2015-04-20 1,868,346,323 -2,546,587 27.8433 6,710,213,938 2015-04-10
2629 2015-04-17 1,870,892,910 -7,550,328 27.8813 6,710,213,938 2015-04-10
2630 2015-04-16 1,878,443,238 -8,346,231 27.9938 6,710,213,938 2015-04-10
2631 2015-04-15 1,886,789,469 17,020,390 28.1182 6,710,213,938 2015-04-10
2632 2015-04-14 1,869,769,079 11,056,100 27.8645 6,710,213,938 2015-04-10
2633 2015-04-13 1,858,712,979 22,511,816 27.6998 6,710,213,938 2015-04-10
2634 2015-04-10 1,836,201,163 463,191,364 27.3643 6,710,213,938 2015-04-10
2635 2015-04-09 1,373,009,799 874,960 30.6922 4,473,475,959 2015-03-31
2636 2015-04-08 1,372,134,839 -620,000 30.6727 4,473,475,959 2015-03-31
2637 2015-04-02 1,372,754,839 -2,376,000 30.6865 4,473,475,959 2015-03-31
2638 2015-04-01 1,375,130,839 -3,254,000 30.7396 4,473,475,959 2015-03-31
2639 2015-03-31 1,378,384,839 -1,626,000 30.8124 4,473,475,959 2015-03-31
2640 2015-03-30 1,380,010,839 610,000 30.8487 4,473,475,959 2015-02-28
2641 2015-03-27 1,379,400,839 -16,870,000 30.8351 4,473,475,959 2015-02-28
2642 2015-03-26 1,396,270,839 -252,000 31.2122 4,473,475,959 2015-02-28
2643 2015-03-25 1,396,522,839 2,056,000 31.2178 4,473,475,959 2015-02-28
2644 2015-03-24 1,394,466,839 -5,447,000 31.1719 4,473,475,959 2015-02-28
2645 2015-03-23 1,399,913,839 -5,264,000 31.2936 4,473,475,959 2015-02-28
2646 2015-03-20 1,405,177,839 -4,152,000 31.4113 4,473,475,959 2015-02-28
2647 2015-03-19 1,409,329,839 4,142,000 31.5041 4,473,475,959 2015-02-28
2648 2015-03-18 1,405,187,839 249,208,000 31.4115 4,473,475,959 2015-02-28
2649 2015-03-17 1,155,979,839 -2,954,000 25.8408 4,473,475,959 2015-02-28
2650 2015-03-16 1,158,933,839 -272,000 25.9068 4,473,475,959 2015-02-28
2651 2015-03-13 1,159,205,839 -5,320,000 25.9129 4,473,475,959 2015-02-28
2652 2015-03-12 1,164,525,839 1,868,000 26.0318 4,473,475,959 2015-02-28
2653 2015-03-11 1,162,657,839 -9,588,000 25.9900 4,473,475,959 2015-02-28
2654 2015-03-10 1,172,245,839 3,460,000 26.2044 4,473,475,959 2015-02-28
2655 2015-03-09 1,168,785,839 660,000 26.1270 4,473,475,959 2015-02-28
2656 2015-03-06 1,168,125,839 -894,000 26.1123 4,473,475,959 2015-02-28
2657 2015-03-05 1,169,019,839 -1,300,000 26.1322 4,473,475,959 2015-02-28
2658 2015-03-04 1,170,319,839 13,262,655 26.1613 4,473,475,959 2015-02-28
2659 2015-03-03 1,157,057,184 1,022,000 25.8648 4,473,475,959 2015-02-28
2660 2015-03-02 1,156,035,184 758,000 25.8420 4,473,475,959 2015-02-28
2661 2015-02-27 1,155,277,184 -5,428,000 25.8250 4,473,475,959 2015-01-31
2662 2015-02-26 1,160,705,184 -340,000 25.9464 4,473,475,959 2015-01-31
2663 2015-02-25 1,161,045,184 -2,798,000 25.9540 4,473,475,959 2015-01-31
2664 2015-02-24 1,163,843,184 -16,684,000 26.0165 4,473,475,959 2015-01-31
2665 2015-02-23 1,180,527,184 -728,416 26.3895 4,473,475,959 2015-01-31
2666 2015-02-18 1,181,255,600 0 26.4058 4,473,475,959 2015-01-31
2667 2015-02-17 1,181,255,600 2,220,000 26.4058 4,473,475,959 2015-01-31
2668 2015-02-16 1,179,035,600 -530,000 26.3561 4,473,475,959 2015-01-31
2669 2015-02-13 1,179,565,600 2,248,000 26.3680 4,473,475,959 2015-01-31
2670 2015-02-12 1,177,317,600 150,000 26.3177 4,473,475,959 2015-01-31
2671 2015-02-11 1,177,167,600 558,000 26.3144 4,473,475,959 2015-01-31
2672 2015-02-10 1,176,609,600 62,000 26.3019 4,473,475,959 2015-01-31
2673 2015-02-09 1,176,547,600 490,000 26.3005 4,473,475,959 2015-01-31
2674 2015-02-06 1,176,057,600 2,460,000 26.2896 4,473,475,959 2015-01-31
2675 2015-02-05 1,173,597,600 2,974,000 26.2346 4,473,475,959 2015-01-31
2676 2015-02-04 1,170,623,600 -2,832,000 26.1681 4,473,475,959 2015-01-31
2677 2015-02-03 1,173,455,600 1,606,000 26.2314 4,473,475,959 2015-01-31
2678 2015-02-02 1,171,849,600 -2,646,000 26.1955 4,473,475,959 2015-01-31
2679 2015-01-30 1,174,495,600 1,150,000 26.2547 4,473,475,959 2014-12-31
2680 2015-01-29 1,173,345,600 1,142,000 26.2289 4,473,475,959 2014-12-31
2681 2015-01-28 1,172,203,600 1,236,000 26.2034 4,473,475,959 2014-12-31
2682 2015-01-27 1,170,967,600 3,350,000 26.1758 4,473,475,959 2014-12-31
2683 2015-01-26 1,167,617,600 -100,000 26.1009 4,473,475,959 2014-12-31
2684 2015-01-23 1,167,717,600 -306,000 26.1031 4,473,475,959 2014-12-31
2685 2015-01-22 1,168,023,600 -272,000 26.1100 4,473,475,959 2014-12-31
2686 2015-01-21 1,168,295,600 650,000 26.1161 4,473,475,959 2014-12-31
2687 2015-01-20 1,167,645,600 -294,000 26.1015 4,473,475,959 2014-12-31
2688 2015-01-19 1,167,939,600 -676,000 26.1081 4,473,475,959 2014-12-31
2689 2015-01-16 1,168,615,600 1,542,000 26.1232 4,473,475,959 2014-12-31
2690 2015-01-15 1,167,073,600 1,042,000 26.0887 4,473,475,959 2014-12-31
2691 2015-01-14 1,166,031,600 -2,362,000 26.0654 4,473,475,959 2014-12-31
2692 2015-01-13 1,168,393,600 -4,738,960 26.1182 4,473,475,959 2014-12-31
2693 2015-01-12 1,173,132,560 -352,000 26.2242 4,473,475,959 2014-12-31
2694 2015-01-09 1,173,484,560 884,000 26.2321 4,473,475,959 2014-12-31
2695 2015-01-08 1,172,600,560 1,128,000 26.2123 4,473,475,959 2014-12-31
2696 2015-01-07 1,171,472,560 -2,442,000 26.1871 4,473,475,959 2014-12-31
2697 2015-01-06 1,173,914,560 -640,000 26.2417 4,473,475,959 2014-12-31
2698 2015-01-05 1,174,554,560 -1,402,000 26.2560 4,473,475,959 2014-12-31
2699 2015-01-02 1,175,956,560 38,000 26.2873 4,473,475,959 2014-12-31
2700 2014-12-31 1,175,918,560 0 26.2865 4,473,475,959 2014-12-31
2701 2014-12-30 1,175,918,560 490,000 26.2865 4,473,475,959 2014-11-30
2702 2014-12-29 1,175,428,560 682,000 26.2755 4,473,475,959 2014-11-30
2703 2014-12-24 1,174,746,560 0 26.2603 4,473,475,959 2014-11-30
2704 2014-12-23 1,174,746,560 -650,000 26.2603 4,473,475,959 2014-11-30
2705 2014-12-22 1,175,396,560 -2,852,000 26.2748 4,473,475,959 2014-11-30
2706 2014-12-19 1,178,248,560 334,180 26.3385 4,473,475,959 2014-11-30
2707 2014-12-18 1,177,914,380 -1,558,360 26.3311 4,473,475,959 2014-11-30
2708 2014-12-17 1,179,472,740 1,078,000 26.3659 4,473,475,959 2014-11-30
2709 2014-12-16 1,178,394,740 4,766,360 26.3418 4,473,475,959 2014-11-30
2710 2014-12-15 1,173,628,380 10,566,000 26.2353 4,473,475,959 2014-11-30
2711 2014-12-12 1,163,062,380 952,000 25.9991 4,473,475,959 2014-11-30
2712 2014-12-11 1,162,110,380 12,826,000 25.9778 4,473,475,959 2014-11-30
2713 2014-12-10 1,149,284,380 -6,550,180 25.6911 4,473,475,959 2014-11-30
2714 2014-12-09 1,155,834,560 25,078,000 25.8375 4,473,475,959 2014-11-30
2715 2014-12-08 1,130,756,560 304,000 25.2769 4,473,475,959 2014-11-30
2716 2014-12-05 1,130,452,560 -698,000 25.2701 4,473,475,959 2014-11-30
2717 2014-12-04 1,131,150,560 1,244,000 25.2857 4,473,475,959 2014-11-30
2718 2014-12-03 1,129,906,560 1,730,000 25.2579 4,473,475,959 2014-11-30
2719 2014-12-02 1,128,176,560 792,000 25.2192 4,473,475,959 2014-11-30
2720 2014-12-01 1,127,384,560 584,000 25.2015 4,473,475,959 2014-11-30
2721 2014-11-28 1,126,800,560 224,000 25.1885 4,473,475,959 2014-10-31
2722 2014-11-27 1,126,576,560 372,000 25.1835 4,473,475,959 2014-10-31
2723 2014-11-26 1,126,204,560 1,148,000 25.1752 4,473,475,959 2014-10-31
2724 2014-11-25 1,125,056,560 -356,000 25.1495 4,473,475,959 2014-10-31
2725 2014-11-24 1,125,412,560 -1,222,000 25.1575 4,473,475,959 2014-10-31
2726 2014-11-21 1,126,634,560 2,882,000 25.1848 4,473,475,959 2014-10-31
2727 2014-11-20 1,123,752,560 -768,000 25.1203 4,473,475,959 2014-10-31
2728 2014-11-19 1,124,520,560 -1,470,000 25.1375 4,473,475,959 2014-10-31
2729 2014-11-18 1,125,990,560 2,308,000 25.1704 4,473,475,959 2014-10-31
2730 2014-11-17 1,123,682,560 852,000 25.1188 4,473,475,959 2014-10-31
2731 2014-11-14 1,122,830,560 580,000 25.0997 4,473,475,959 2014-10-31
2732 2014-11-13 1,122,250,560 490,000 25.0868 4,473,475,959 2014-10-31
2733 2014-11-12 1,121,760,560 -7,716,000 25.0758 4,473,475,959 2014-10-31
2734 2014-11-11 1,129,476,560 -288,000 25.2483 4,473,475,959 2014-10-31
2735 2014-11-10 1,129,764,560 1,466,000 25.2547 4,473,475,959 2014-10-31
2736 2014-11-07 1,128,298,560 -1,976,000 25.2220 4,473,475,959 2014-10-31
2737 2014-11-06 1,130,274,560 -3,246,000 25.2661 4,473,475,959 2014-10-31
2738 2014-11-05 1,133,520,560 2,668,000 25.3387 4,473,475,959 2014-10-31
2739 2014-11-04 1,130,852,560 -3,988,000 25.2791 4,473,475,959 2014-10-31
2740 2014-11-03 1,134,840,560 -587,440 25.3682 4,473,475,959 2014-10-31
2741 2014-10-31 1,135,428,000 2,506,000 25.3813 4,473,475,959 2014-10-31
2742 2014-10-30 1,132,922,000 -7,338,000 25.3253 4,473,475,959 2014-09-30
2743 2014-10-29 1,140,260,000 3,050,000 25.4894 4,473,475,959 2014-09-30
2744 2014-10-28 1,137,210,000 -368,000 25.4212 4,473,475,959 2014-09-30
2745 2014-10-27 1,137,578,000 -104,000 25.4294 4,473,475,959 2014-09-30
2746 2014-10-24 1,137,682,000 -2,374,000 25.4317 4,473,475,959 2014-09-30
2747 2014-10-23 1,140,056,000 -296,000 25.4848 4,473,475,959 2014-09-30
2748 2014-10-22 1,140,352,000 -1,618,000 25.4914 4,473,475,959 2014-09-30
2749 2014-10-21 1,141,970,000 184,000 25.5276 4,473,475,959 2014-09-30
2750 2014-10-20 1,141,786,000 726,000 25.5235 4,473,475,959 2014-09-30
2751 2014-10-17 1,141,060,000 1,184,000 25.5072 4,473,475,959 2014-09-30
2752 2014-10-16 1,139,876,000 -254,000 25.4808 4,473,475,959 2014-09-30
2753 2014-10-15 1,140,130,000 -1,442,000 25.4864 4,473,475,959 2014-09-30
2754 2014-10-14 1,141,572,000 -42,000 25.5187 4,473,475,959 2014-09-30
2755 2014-10-13 1,141,614,000 204,000 25.5196 4,473,475,959 2014-09-30
2756 2014-10-10 1,141,410,000 -802,000 25.5151 4,473,475,959 2014-09-30
2757 2014-10-09 1,142,212,000 -36,000 25.5330 4,473,475,959 2014-09-30
2758 2014-10-08 1,142,248,000 3,574,000 25.5338 4,473,475,959 2014-09-30
2759 2014-10-07 1,138,674,000 2,728,000 25.4539 4,473,475,959 2014-09-30
2760 2014-10-06 1,135,946,000 944,000 25.3929 4,473,475,959 2014-09-30
2761 2014-10-03 1,135,002,000 -3,108,000 25.3718 4,473,475,959 2014-09-30
2762 2014-09-30 1,138,110,000 328,000 25.4413 4,473,475,959 2014-09-30
2763 2014-09-29 1,137,782,000 3,208,000 25.4340 4,473,475,959 2014-08-31
2764 2014-09-26 1,134,574,000 3,308,000 25.3622 4,473,475,959 2014-08-31
2765 2014-09-25 1,131,266,000 54,000 25.2883 4,473,475,959 2014-08-31
2766 2014-09-24 1,131,212,000 -17,824,000 25.2871 4,473,475,959 2014-08-31
2767 2014-09-23 1,149,036,000 722,000 25.6855 4,473,475,959 2014-08-31
2768 2014-09-22 1,148,314,000 -1,292,000 25.6694 4,473,475,959 2014-08-31
2769 2014-09-19 1,149,606,000 -11,124,000 25.6983 4,473,475,959 2014-08-31
2770 2014-09-18 1,160,730,000 1,618,000 25.9469 4,473,475,959 2014-08-31
2771 2014-09-17 1,159,112,000 1,432,000 25.9108 4,473,475,959 2014-08-31
2772 2014-09-16 1,157,680,000 -1,082,000 25.8788 4,473,475,959 2014-08-31
2773 2014-09-15 1,158,762,000 -418,000 25.9029 4,473,475,959 2014-08-31
2774 2014-09-12 1,159,180,000 -102,000 25.9123 4,473,475,959 2014-08-31
2775 2014-09-11 1,159,282,000 1,378,000 25.9146 4,473,475,959 2014-08-31
2776 2014-09-10 1,157,904,000 5,864,000 25.8838 4,473,475,959 2014-08-31
2777 2014-09-08 1,152,040,000 -28,056,000 25.7527 4,473,475,959 2014-08-31
2778 2014-09-05 1,180,096,000 1,480,000 26.3798 4,473,475,959 2014-08-31
2779 2014-09-04 1,178,616,000 -14,474,000 26.3468 4,473,475,959 2014-08-31
2780 2014-09-03 1,193,090,000 -3,450,000 26.6703 4,473,475,959 2014-08-31
2781 2014-09-02 1,196,540,000 -1,736,000 26.7474 4,473,475,959 2014-08-31
2782 2014-09-01 1,198,276,000 550,000 26.7862 4,473,475,959 2014-08-31
2783 2014-08-29 1,197,726,000 2,974,000 26.7739 4,473,475,959 2014-07-31
2784 2014-08-28 1,194,752,000 -330,000 26.7075 4,473,475,959 2014-07-31
2785 2014-08-27 1,195,082,000 8,019,000 26.7148 4,473,475,959 2014-07-31
2786 2014-08-26 1,187,063,000 -15,929,320 26.5356 4,473,475,959 2014-07-31
2787 2014-08-25 1,202,992,320 -526,000 26.8917 4,473,475,959 2014-07-31
2788 2014-08-22 1,203,518,320 186,000 26.9034 4,473,475,959 2014-07-31
2789 2014-08-21 1,203,332,320 -1,524,000 26.8993 4,473,475,959 2014-07-31
2790 2014-08-20 1,204,856,320 624,000 26.9333 4,473,475,959 2014-07-31
2791 2014-08-19 1,204,232,320 6,800,320 26.9194 4,473,475,959 2014-07-31
2792 2014-08-18 1,197,432,000 738,000 26.7674 4,473,475,959 2014-07-31
2793 2014-08-15 1,196,694,000 -4,550,000 26.7509 4,473,475,959 2014-07-31
2794 2014-08-14 1,201,244,000 2,048,000 26.8526 4,473,475,959 2014-07-31
2795 2014-08-13 1,199,196,000 2,696,000 26.8068 4,473,475,959 2014-07-31
2796 2014-08-12 1,196,500,000 542,000 26.7465 4,473,475,959 2014-07-31
2797 2014-08-11 1,195,958,000 26,458,000 26.7344 4,473,475,959 2014-07-31
2798 2014-08-08 1,169,500,000 -10,368,000 26.1430 4,473,475,959 2014-07-31
2799 2014-08-07 1,179,868,000 9,560,000 26.3747 4,473,475,959 2014-07-31
2800 2014-08-06 1,170,308,000 4,920,000 26.1610 4,473,475,959 2014-07-31
2801 2014-08-05 1,165,388,000 -5,690,000 26.0511 4,473,475,959 2014-07-31
2802 2014-08-04 1,171,078,000 1,924,000 26.1783 4,473,475,959 2014-07-31
2803 2014-08-01 1,169,154,000 5,944,000 26.1352 4,473,475,959 2014-07-31
2804 2014-07-31 1,163,210,000 -4,712,000 26.0024 4,473,475,959 2014-07-31
2805 2014-07-30 1,167,922,000 404,000 26.1077 4,473,475,959 2014-06-30
2806 2014-07-29 1,167,518,000 554,000 26.0987 4,473,475,959 2014-06-30
2807 2014-07-28 1,166,964,000 -3,338,000 26.0863 4,473,475,959 2014-06-30
2808 2014-07-25 1,170,302,000 -2,006,000 26.1609 4,473,475,959 2014-06-30
2809 2014-07-24 1,172,308,000 -606,000 26.2058 4,473,475,959 2014-06-30
2810 2014-07-23 1,172,914,000 -158,000 26.2193 4,473,475,959 2014-06-30
2811 2014-07-22 1,173,072,000 -498,000 26.2228 4,473,475,959 2014-06-30
2812 2014-07-21 1,173,570,000 360,000 26.2340 4,473,475,959 2014-06-30
2813 2014-07-18 1,173,210,000 -870,000 26.2259 4,473,475,959 2014-06-30
2814 2014-07-17 1,174,080,000 -1,144,000 26.2454 4,473,475,959 2014-06-30
2815 2014-07-16 1,175,224,000 -674,000 26.2709 4,473,475,959 2014-06-30
2816 2014-07-15 1,175,898,000 320,000 26.2860 4,473,475,959 2014-06-30
2817 2014-07-14 1,175,578,000 -230,000 26.2788 4,473,475,959 2014-06-30
2818 2014-07-11 1,175,808,000 988,000 26.2840 4,473,475,959 2014-06-30
2819 2014-07-10 1,174,820,000 -790,000 26.2619 4,473,475,959 2014-06-30
2820 2014-07-09 1,175,610,000 -80,000 26.2796 4,473,475,959 2014-06-30
2821 2014-07-08 1,175,690,000 616,000 26.2814 4,473,475,959 2014-06-30
2822 2014-07-07 1,175,074,000 -832,000 26.2676 4,473,475,959 2014-06-30
2823 2014-07-04 1,175,906,000 1,324,000 26.2862 4,473,475,959 2014-06-30
2824 2014-07-03 1,174,582,000 1,252,000 26.2566 4,473,475,959 2014-06-30
2825 2014-07-02 1,173,330,000 704,000 26.2286 4,473,475,959 2014-06-30
2826 2014-06-30 1,172,626,000 2,318,000 26.2129 4,473,475,959 2014-06-30
2827 2014-06-27 1,170,308,000 -1,586,000 26.1610 4,473,475,959 2014-05-31
2828 2014-06-26 1,171,894,000 324,000 26.1965 4,473,475,959 2014-05-31
2829 2014-06-25 1,171,570,000 1,028,000 26.1893 4,473,475,959 2014-05-31
2830 2014-06-24 1,170,542,000 1,720,000 26.1663 4,473,475,959 2014-05-31
2831 2014-06-23 1,168,822,000 1,318,000 26.1278 4,473,475,959 2014-05-31
2832 2014-06-20 1,167,504,000 1,548,000 26.0984 4,473,475,959 2014-05-31
2833 2014-06-19 1,165,956,000 -7,506,000 26.0638 4,473,475,959 2014-05-31
2834 2014-06-18 1,173,462,000 1,798,000 26.2315 4,473,475,959 2014-05-31
2835 2014-06-17 1,171,664,000 500,000 26.1914 4,473,475,959 2014-05-31
2836 2014-06-16 1,171,164,000 338,000 26.1802 4,473,475,959 2014-05-31
2837 2014-06-13 1,170,826,000 1,316,000 26.1726 4,473,475,959 2014-05-31
2838 2014-06-12 1,169,510,000 -200,000 26.1432 4,473,475,959 2014-05-31
2839 2014-06-11 1,169,710,000 -518,000 26.1477 4,473,475,959 2014-05-31
2840 2014-06-10 1,170,228,000 3,674,000 26.1593 4,473,475,959 2014-05-31
2841 2014-06-09 1,166,554,000 58,000 26.0771 4,473,475,959 2014-05-31
2842 2014-06-06 1,166,496,000 -212,000 26.0758 4,473,475,959 2014-05-31
2843 2014-06-05 1,166,708,000 888,000 26.0806 4,473,475,959 2014-05-31
2844 2014-06-04 1,165,820,000 32,000 26.0607 4,473,475,959 2014-05-31
2845 2014-06-03 1,165,788,000 392,000 26.0600 4,473,475,959 2014-05-31
2846 2014-05-30 1,165,396,000 1,120,000 26.0512 4,473,475,959 2014-04-30
2847 2014-05-29 1,164,276,000 150,000 26.0262 4,473,475,959 2014-04-30
2848 2014-05-28 1,164,126,000 2,426,000 26.0229 4,473,475,959 2014-04-30
2849 2014-05-27 1,161,700,000 -144,000 25.9686 4,473,475,959 2014-04-30
2850 2014-05-26 1,161,844,000 1,446,000 25.9718 4,473,475,959 2014-04-30
2851 2014-05-23 1,160,398,000 -936,000 25.9395 4,473,475,959 2014-04-30
2852 2014-05-22 1,161,334,000 -870,000 25.9604 4,473,475,959 2014-04-30
2853 2014-05-21 1,162,204,000 588,000 25.9799 4,473,475,959 2014-04-30
2854 2014-05-20 1,161,616,000 -300,000 25.9667 4,473,475,959 2014-04-30
2855 2014-05-19 1,161,916,000 1,086,000 25.9734 4,473,475,959 2014-04-30
2856 2014-05-16 1,160,830,000 1,132,000 25.9492 4,473,475,959 2014-04-30
2857 2014-05-15 1,159,698,000 2,638,000 25.9239 4,473,475,959 2014-04-30
2858 2014-05-14 1,157,060,000 4,648,000 25.8649 4,473,475,959 2014-04-30
2859 2014-05-13 1,152,412,000 232,000 25.7610 4,473,475,959 2014-04-30
2860 2014-05-12 1,152,180,000 -36,024,000 25.7558 4,473,475,959 2014-04-30
2861 2014-05-10 1,188,204,000 0 26.5611 4,473,475,959 2014-04-30
2862 2014-05-09 1,188,204,000 -1,286,000 26.5611 4,473,475,959 2014-04-30
2863 2014-05-08 1,189,490,000 600,000 26.5898 4,473,475,959 2014-04-30
2864 2014-05-07 1,188,890,000 -4,910,000 26.5764 4,473,475,959 2014-04-30
2865 2014-05-05 1,193,800,000 -304,000 26.6862 4,473,475,959 2014-04-30
2866 2014-05-02 1,194,104,000 -1,298,000 26.6930 4,473,475,959 2014-04-30
2867 2014-04-30 1,195,402,000 -2,248,000 26.7220 4,473,475,959 2014-04-30
2868 2014-04-29 1,197,650,000 -796,000 26.7722 4,473,475,959 2014-03-31
2869 2014-04-28 1,198,446,000 -708,000 26.7900 4,473,475,959 2014-03-31
2870 2014-04-25 1,199,154,000 16,010,000 26.8059 4,473,475,959 2014-03-31
2871 2014-04-24 1,183,144,000 -614,000 26.4480 4,473,475,959 2014-03-31
2872 2014-04-23 1,183,758,000 138,000 26.4617 4,473,475,959 2014-03-31
2873 2014-04-22 1,183,620,000 -2,022,000 26.4586 4,473,475,959 2014-03-31
2874 2014-04-17 1,185,642,000 -1,800,000 26.5038 4,473,475,959 2014-03-31
2875 2014-04-16 1,187,442,000 22,362,000 26.5441 4,473,475,959 2014-03-31
2876 2014-04-15 1,165,080,000 -12,224,000 26.0442 4,473,475,959 2014-03-31
2877 2014-04-14 1,177,304,000 -454,000 26.3174 4,473,475,959 2014-03-31
2878 2014-04-11 1,177,758,000 -50,000 26.3276 4,473,475,959 2014-03-31
2879 2014-04-10 1,177,808,000 -176,000 26.3287 4,473,475,959 2014-03-31
2880 2014-04-09 1,177,984,000 -212,000 26.3326 4,473,475,959 2014-03-31
2881 2014-04-08 1,178,196,000 142,000 26.3374 4,473,475,959 2014-03-31
2882 2014-04-07 1,178,054,000 174,000 26.3342 4,473,475,959 2014-03-31
2883 2014-04-04 1,177,880,000 -532,000 26.3303 4,473,475,959 2014-03-31
2884 2014-04-03 1,178,412,000 2,000 26.3422 4,473,475,959 2014-03-31
2885 2014-04-02 1,178,410,000 -260,000 26.3422 4,473,475,959 2014-03-31
2886 2014-04-01 1,178,670,000 -100,000 26.3480 4,473,475,959 2014-03-31
2887 2014-03-31 1,178,770,000 -680,000 26.3502 4,473,475,959 2014-03-31
2888 2014-03-28 1,179,450,000 -600,000 26.3654 4,473,475,959 2014-02-28
2889 2014-03-27 1,180,050,000 -4,140,000 26.3788 4,473,475,959 2014-02-28
2890 2014-03-26 1,184,190,000 -58,000 26.4714 4,473,475,959 2014-02-28
2891 2014-03-25 1,184,248,000 -310,000 26.4727 4,473,475,959 2014-02-28
2892 2014-03-24 1,184,558,000 500,000 26.4796 4,473,475,959 2014-02-28
2893 2014-03-21 1,184,058,000 -270,000 26.4684 4,473,475,959 2014-02-28
2894 2014-03-20 1,184,328,000 200,000 26.4744 4,473,475,959 2014-02-28
2895 2014-03-19 1,184,128,000 -282,000 26.4700 4,473,475,959 2014-02-28
2896 2014-03-18 1,184,410,000 -172,000 26.4763 4,473,475,959 2014-02-28
2897 2014-03-17 1,184,582,000 350,000 26.4801 4,473,475,959 2014-02-28
2898 2014-03-14 1,184,232,000 -438,000 26.4723 4,473,475,959 2014-02-28
2899 2014-03-13 1,184,670,000 -714,000 26.4821 4,473,475,959 2014-02-28
2900 2014-03-12 1,185,384,000 -240,000 26.4981 4,473,475,959 2014-02-28
2901 2014-03-11 1,185,624,000 -760,000 26.5034 4,473,475,959 2014-02-28
2902 2014-03-10 1,186,384,000 -140,000 26.5204 4,473,475,959 2014-02-28
2903 2014-03-07 1,186,524,000 -1,322,000 26.5235 4,473,475,959 2014-02-28
2904 2014-03-06 1,187,846,000 -58,000 26.5531 4,473,475,959 2014-02-28
2905 2014-03-05 1,187,904,000 42,000 26.5544 4,473,475,959 2014-02-28
2906 2014-03-04 1,187,862,000 -598,000 26.5534 4,473,475,959 2014-02-28
2907 2014-03-03 1,188,460,000 322,000 26.5668 4,473,475,959 2014-02-28
2908 2014-02-28 1,188,138,000 -370,000 26.5596 4,473,475,959 2014-02-28
2909 2014-02-27 1,188,508,000 -288,000 26.5679 4,473,475,959 2014-01-31
2910 2014-02-26 1,188,796,000 -44,000 26.5743 4,473,475,959 2014-01-31
2911 2014-02-25 1,188,840,000 -58,000 26.5753 4,473,475,959 2014-01-31
2912 2014-02-24 1,188,898,000 1,130,000 26.5766 4,473,475,959 2014-01-31
2913 2014-02-21 1,187,768,000 -480,000 26.5513 4,473,475,959 2014-01-31
2914 2014-02-20 1,188,248,000 906,000 26.5621 4,473,475,959 2014-01-31
2915 2014-02-19 1,187,342,000 -456,000 26.5418 4,473,475,959 2014-01-31
2916 2014-02-18 1,187,798,000 -7,160,000 26.5520 4,473,475,959 2014-01-31
2917 2014-02-17 1,194,958,000 234,000 26.7121 4,473,475,959 2014-01-31
2918 2014-02-14 1,194,724,000 -470,000 26.7068 4,473,475,959 2014-01-31
2919 2014-02-13 1,195,194,000 -136,000 26.7173 4,473,475,959 2014-01-31
2920 2014-02-12 1,195,330,000 408,000 26.7204 4,473,475,959 2014-01-31
2921 2014-02-11 1,194,922,000 16,000 26.7113 4,473,475,959 2014-01-31
2922 2014-02-10 1,194,906,000 -350,000 26.7109 4,473,475,959 2014-01-31
2923 2014-02-07 1,195,256,000 -300,000 26.7187 4,473,475,959 2014-01-31
2924 2014-02-06 1,195,556,000 -926,000 26.7254 4,473,475,959 2014-01-31
2925 2014-02-05 1,196,482,000 -18,000 26.7461 4,473,475,959 2014-01-31
2926 2014-02-04 1,196,500,000 -484,000 26.7465 4,473,475,959 2014-01-31
2927 2014-01-30 1,196,984,000 0 26.7574 4,473,475,959 2013-12-31
2928 2014-01-29 1,196,984,000 1,350,000 26.7574 4,473,475,959 2013-12-31
2929 2014-01-28 1,195,634,000 230,000 26.7272 4,473,475,959 2013-12-31
2930 2014-01-27 1,195,404,000 68,000 26.7220 4,473,475,959 2013-12-31
2931 2014-01-24 1,195,336,000 320,000 26.7205 4,473,475,959 2013-12-31
2932 2014-01-23 1,195,016,000 16,000 26.7134 4,473,475,959 2013-12-31
2933 2014-01-22 1,195,000,000 502,000 26.7130 4,473,475,959 2013-12-31
2934 2014-01-21 1,194,498,000 -182,000 26.7018 4,473,475,959 2013-12-31
2935 2014-01-20 1,194,680,000 -3,624,000 26.7059 4,473,475,959 2013-12-31
2936 2014-01-17 1,198,304,000 1,044,000 26.7869 4,473,475,959 2013-12-31
2937 2014-01-16 1,197,260,000 1,652,000 26.7635 4,473,475,959 2013-12-31
2938 2014-01-15 1,195,608,000 70,000 26.7266 4,473,475,959 2013-12-31
2939 2014-01-14 1,195,538,000 2,654,000 26.7250 4,473,475,959 2013-12-31
2940 2014-01-13 1,192,884,000 -1,044,000 26.6657 4,473,475,959 2013-12-31
2941 2014-01-10 1,193,928,000 830,000 26.6890 4,473,475,959 2013-12-31
2942 2014-01-09 1,193,098,000 1,630,000 26.6705 4,473,475,959 2013-12-31
2943 2014-01-08 1,191,468,000 2,522,000 26.6341 4,473,475,959 2013-12-31
2944 2014-01-07 1,188,946,000 746,000 26.5777 4,473,475,959 2013-12-31
2945 2014-01-06 1,188,200,000 4,164,000 26.5610 4,473,475,959 2013-12-31
2946 2014-01-03 1,184,036,000 166,000 26.4679 4,473,475,959 2013-12-31
2947 2014-01-02 1,183,870,000 2,338,000 26.4642 4,473,475,959 2013-12-31
2948 2013-12-31 1,181,532,000 0 26.4119 4,473,475,959 2013-12-31
2949 2013-12-30 1,181,532,000 2,190,000 26.4119 4,473,475,959 2013-11-30
2950 2013-12-27 1,179,342,000 1,134,000 26.3630 4,473,475,959 2013-11-30
2951 2013-12-24 1,178,208,000 0 26.3376 4,473,475,959 2013-11-30
2952 2013-12-23 1,178,208,000 182,000 26.3376 4,473,475,959 2013-11-30
2953 2013-12-20 1,178,026,000 4,578,784 26.3336 4,473,475,959 2013-11-30
2954 2013-12-19 1,173,447,216 -96,000 26.2312 4,473,475,959 2013-11-30
2955 2013-12-18 1,173,543,216 1,228,000 26.2334 4,473,475,959 2013-11-30
2956 2013-12-17 1,172,315,216 4,930,000 26.2059 4,473,475,959 2013-11-30
2957 2013-12-16 1,167,385,216 2,336,000 26.0957 4,473,475,959 2013-11-30
2958 2013-12-13 1,165,049,216 -572,000 26.0435 4,473,475,959 2013-11-30
2959 2013-12-12 1,165,621,216 -4,622,314 26.0563 4,473,475,959 2013-11-30
2960 2013-12-11 1,170,243,530 -8,257,942 26.1596 4,473,475,959 2013-11-30
2961 2013-12-10 1,178,501,472 -356,000 26.3442 4,473,475,959 2013-11-30
2962 2013-12-09 1,178,857,472 -120,000 26.3522 4,473,475,959 2013-11-30
2963 2013-12-06 1,178,977,472 -328,000 26.3548 4,473,475,959 2013-11-30
2964 2013-12-05 1,179,305,472 6,640,000 26.3622 4,473,475,959 2013-11-30
2965 2013-12-04 1,172,665,472 -742,000 26.2137 4,473,475,959 2013-11-30
2966 2013-12-03 1,173,407,472 -7,270,000 26.2303 4,473,475,959 2013-11-30
2967 2013-12-02 1,180,677,472 -426,000 26.3928 4,473,475,959 2013-11-30
2968 2013-11-29 1,181,103,472 -1,767,040 26.4024 4,473,475,959 2013-10-31
2969 2013-11-28 1,182,870,512 -15,502,896 26.4419 4,473,475,959 2013-10-31
2970 2013-11-27 1,198,373,408 330,000 26.7884 4,473,475,959 2013-10-31
2971 2013-11-26 1,198,043,408 -1,210,000 26.7810 4,473,475,959 2013-10-31
2972 2013-11-25 1,199,253,408 2,794,000 26.8081 4,473,475,959 2013-10-31
2973 2013-11-22 1,196,459,408 -13,844,218 26.7456 4,473,475,959 2013-10-31
2974 2013-11-21 1,210,303,626 1,708,000 27.0551 4,473,475,959 2013-10-31
2975 2013-11-20 1,208,595,626 300,000 27.0169 4,473,475,959 2013-10-31
2976 2013-11-19 1,208,295,626 48,000 27.0102 4,473,475,959 2013-10-31
2977 2013-11-18 1,208,247,626 1,052,000 27.0091 4,473,475,959 2013-10-31
2978 2013-11-15 1,207,195,626 -62,000 26.9856 4,473,475,959 2013-10-31
2979 2013-11-14 1,207,257,626 -282,000 26.9870 4,473,475,959 2013-10-31
2980 2013-11-13 1,207,539,626 524,000 26.9933 4,473,475,959 2013-10-31
2981 2013-11-12 1,207,015,626 -1,992,000 26.9816 4,473,475,959 2013-10-31
2982 2013-11-11 1,209,007,626 -621,260 27.0261 4,473,475,959 2013-10-31
2983 2013-11-08 1,209,628,886 -758,000 27.0400 4,473,475,959 2013-10-31
2984 2013-11-07 1,210,386,886 898,000 27.0570 4,473,475,959 2013-10-31
2985 2013-11-06 1,209,488,886 -640,000 27.0369 4,473,475,959 2013-10-31
2986 2013-11-05 1,210,128,886 286,000 27.0512 4,473,475,959 2013-10-31
2987 2013-11-04 1,209,842,886 1,558,000 27.0448 4,473,475,959 2013-10-31
2988 2013-11-01 1,208,284,886 446,000 27.0100 4,473,475,959 2013-10-31
2989 2013-10-31 1,207,838,886 1,960,000 27.0000 4,473,475,959 2013-10-31
2990 2013-10-30 1,205,878,886 -58,000 26.9562 4,473,475,959 2013-09-30
2991 2013-10-29 1,205,936,886 1,978,000 26.9575 4,473,475,959 2013-09-30
2992 2013-10-28 1,203,958,886 2,610,000 26.9133 4,473,475,959 2013-09-30
2993 2013-10-25 1,201,348,886 -6,558,000 26.8549 4,473,475,959 2013-09-30
2994 2013-10-24 1,207,906,886 1,110,000 27.0015 4,473,475,959 2013-09-30
2995 2013-10-23 1,206,796,886 1,848,000 26.9767 4,473,475,959 2013-09-30
2996 2013-10-22 1,204,948,886 -10,390,000 26.9354 4,473,475,959 2013-09-30
2997 2013-10-21 1,215,338,886 884,000 27.1677 4,473,475,959 2013-09-30
2998 2013-10-18 1,214,454,886 7,974,000 27.1479 4,473,475,959 2013-09-30
2999 2013-10-17 1,206,480,886 390,000 26.9697 4,473,475,959 2013-09-30
3000 2013-10-16 1,206,090,886 -2,600,000 26.9609 4,473,475,959 2013-09-30
3001 2013-10-15 1,208,690,886 -108,000 27.0191 4,473,475,959 2013-09-30
3002 2013-10-11 1,208,798,886 948,000 27.0215 4,473,475,959 2013-09-30
3003 2013-10-10 1,207,850,886 -218,000 27.0003 4,473,475,959 2013-09-30
3004 2013-10-09 1,208,068,886 40,000 27.0051 4,473,475,959 2013-09-30
3005 2013-10-08 1,208,028,886 980,000 27.0043 4,473,475,959 2013-09-30
3006 2013-10-07 1,207,048,886 4,644,000 26.9823 4,473,475,959 2013-09-30
3007 2013-10-04 1,202,404,886 -26,000 26.8785 4,473,475,959 2013-09-30
3008 2013-10-03 1,202,430,886 445,216 26.8791 4,473,475,959 2013-09-30
3009 2013-10-02 1,201,985,670 2,706,000 26.8692 4,473,475,959 2013-09-30
3010 2013-09-30 1,199,279,670 -1,224,000 26.8087 4,473,475,959 2013-09-30
3011 2013-09-27 1,200,503,670 1,415,452 26.8360 4,473,475,959 2013-08-31
3012 2013-09-26 1,199,088,218 280,000 26.8044 4,473,475,959 2013-08-31
3013 2013-09-25 1,198,808,218 8,172,000 26.7981 4,473,475,959 2013-08-31
3014 2013-09-24 1,190,636,218 4,292,000 26.6155 4,473,475,959 2013-08-31
3015 2013-09-23 1,186,344,218 -13,299,700 26.5195 4,473,475,959 2013-08-31
3016 2013-09-19 1,199,643,918 314,000 26.8168 4,473,475,959 2013-08-31
3017 2013-09-18 1,199,329,918 -386,000 26.8098 4,473,475,959 2013-08-31
3018 2013-09-17 1,199,715,918 219,700 26.8184 4,473,475,959 2013-08-31
3019 2013-09-16 1,199,496,218 1,151,420 26.8135 4,473,475,959 2013-08-31
3020 2013-09-13 1,198,344,798 -372,000 26.7878 4,473,475,959 2013-08-31
3021 2013-09-12 1,198,716,798 -940,000 26.7961 4,473,475,959 2013-08-31
3022 2013-09-11 1,199,656,798 -88,000 26.8171 4,473,475,959 2013-08-31
3023 2013-09-10 1,199,744,798 128,000 26.8191 4,473,475,959 2013-08-31
3024 2013-09-09 1,199,616,798 532,000 26.8162 4,473,475,959 2013-08-31
3025 2013-09-06 1,199,084,798 -20,000 26.8043 4,473,475,959 2013-08-31
3026 2013-09-05 1,199,104,798 -524,000 26.8048 4,473,475,959 2013-08-31
3027 2013-09-04 1,199,628,798 92,000 26.8165 4,473,475,959 2013-08-31
3028 2013-09-03 1,199,536,798 -928,000 26.8144 4,473,475,959 2013-08-31
3029 2013-09-02 1,200,464,798 346,000 26.8352 4,473,475,959 2013-08-31
3030 2013-08-30 1,200,118,798 -1,136,000 26.8274 4,473,475,959 2013-07-31
3031 2013-08-29 1,201,254,798 82,000 26.8528 4,473,475,959 2013-07-31
3032 2013-08-28 1,201,172,798 -270,000 26.8510 4,473,475,959 2013-07-31
3033 2013-08-27 1,201,442,798 -108,000 26.8570 4,473,475,959 2013-07-31
3034 2013-08-26 1,201,550,798 292,000 26.8594 4,473,475,959 2013-07-31
3035 2013-08-23 1,201,258,798 -187,420 26.8529 4,473,475,959 2013-07-31
3036 2013-08-22 1,201,446,218 891,420 26.8571 4,473,475,959 2013-07-31
3037 2013-08-21 1,200,554,798 12,822,000 26.8372 4,473,475,959 2013-07-31
3038 2013-08-20 1,187,732,798 -124,000 26.5506 4,473,475,959 2013-07-31
3039 2013-08-19 1,187,856,798 -58,000 26.5533 4,473,475,959 2013-07-31
3040 2013-08-16 1,187,914,798 -1,028,000 26.5546 4,473,475,959 2013-07-31
3041 2013-08-15 1,188,942,798 -120,000 26.5776 4,473,475,959 2013-07-31
3042 2013-08-14 1,189,062,798 0 26.5803 4,473,475,959 2013-07-31
3043 2013-08-13 1,189,062,798 120,000 26.5803 4,473,475,959 2013-07-31
3044 2013-08-12 1,188,942,798 232,000 26.5776 4,473,475,959 2013-07-31
3045 2013-08-09 1,188,710,798 -5,208,000 26.5724 4,473,475,959 2013-07-31
3046 2013-08-08 1,193,918,798 886,000 26.6888 4,473,475,959 2013-07-31
3047 2013-08-07 1,193,032,798 -160,000 26.6690 4,473,475,959 2013-07-31
3048 2013-08-06 1,193,192,798 918,000 26.6726 4,473,475,959 2013-07-31
3049 2013-08-05 1,192,274,798 -366,000 26.6521 4,473,475,959 2013-07-31
3050 2013-08-02 1,192,640,798 -18,000 26.6603 4,473,475,959 2013-07-31
3051 2013-08-01 1,192,658,798 -80,000 26.6607 4,473,475,959 2013-07-31
3052 2013-07-31 1,192,738,798 344,380 26.6625 4,473,475,959 2013-07-31
3053 2013-07-30 1,192,394,418 -182,000 26.6548 4,473,475,959 2013-06-30
3054 2013-07-29 1,192,576,418 -440,000 26.6588 4,473,475,959 2013-06-30
3055 2013-07-26 1,193,016,418 726,000 26.6687 4,473,475,959 2013-06-30
3056 2013-07-25 1,192,290,418 2,000 26.6524 4,473,475,959 2013-06-30
3057 2013-07-24 1,192,288,418 -920,000 26.6524 4,473,475,959 2013-06-30
3058 2013-07-23 1,193,208,418 -50,000 26.6730 4,473,475,959 2013-06-30
3059 2013-07-22 1,193,258,418 -46,000 26.6741 4,473,475,959 2013-06-30
3060 2013-07-19 1,193,304,418 10,000 26.6751 4,473,475,959 2013-06-30
3061 2013-07-18 1,193,294,418 -120,000 26.6749 4,473,475,959 2013-06-30
3062 2013-07-17 1,193,414,418 -28,000 26.6776 4,473,475,959 2013-06-30
3063 2013-07-16 1,193,442,418 -48,000 26.6782 4,473,475,959 2013-06-30
3064 2013-07-15 1,193,490,418 102,000 26.6793 4,473,475,959 2013-06-30
3065 2013-07-12 1,193,388,418 -94,000 26.6770 4,473,475,959 2013-06-30
3066 2013-07-11 1,193,482,418 832,000 26.6791 4,473,475,959 2013-06-30
3067 2013-07-10 1,192,650,418 -804,000 26.6605 4,473,475,959 2013-06-30
3068 2013-07-09 1,193,454,418 412,000 26.6785 4,473,475,959 2013-06-30
3069 2013-07-08 1,193,042,418 718,000 26.6692 4,473,475,959 2013-06-30
3070 2013-07-05 1,192,324,418 230,000 26.6532 4,473,475,959 2013-06-30
3071 2013-07-04 1,192,094,418 -492,000 26.6481 4,473,475,959 2013-06-30
3072 2013-07-03 1,192,586,418 1,418,000 26.6591 4,473,475,959 2013-06-30
3073 2013-07-02 1,191,168,418 -338,000 26.6274 4,473,475,959 2013-06-30
3074 2013-06-28 1,191,506,418 534,000 26.6349 4,473,475,959 2013-05-31
3075 2013-06-27 1,190,972,418 106,000 26.6230 4,473,475,959 2013-05-31
3076 2013-06-26 1,190,866,418 2,156,000 26.6206 4,473,475,959 2013-05-31
3077 2013-06-25 1,188,710,418 468,000 26.5724 4,473,475,959 2013-05-31
3078 2013-06-24 1,188,242,418 170,000 26.5619 4,473,475,959 2013-05-31
3079 2013-06-21 1,188,072,418 -406,000 26.5581 4,473,475,959 2013-05-31
3080 2013-06-20 1,188,478,418 -14,000 26.5672 4,473,475,959 2013-05-31
3081 2013-06-19 1,188,492,418 -224,000 26.5675 4,473,475,959 2013-05-31
3082 2013-06-18 1,188,716,418 -240,000 26.5725 4,473,475,959 2013-05-31
3083 2013-06-17 1,188,956,418 -608,000 26.5779 4,473,475,959 2013-05-31
3084 2013-06-14 1,189,564,418 -12,000 26.5915 4,473,475,959 2013-05-31
3085 2013-06-13 1,189,576,418 1,232,000 26.5918 4,473,475,959 2013-05-31
3086 2013-06-11 1,188,344,418 176,000 26.5642 4,473,475,959 2013-05-31
3087 2013-06-10 1,188,168,418 -3,193,618 26.5603 4,473,475,959 2013-05-31
3088 2013-06-07 1,191,362,036 -1,298,000 26.6317 4,473,475,959 2013-05-31
3089 2013-06-06 1,192,660,036 514,000 26.6607 4,473,475,959 2013-05-31
3090 2013-06-05 1,192,146,036 618,000 26.6492 4,473,475,959 2013-05-31
3091 2013-06-04 1,191,528,036 70,000 26.6354 4,473,475,959 2013-05-31
3092 2013-06-03 1,191,458,036 -292,000 26.6338 4,473,475,959 2013-05-31
3093 2013-05-31 1,191,750,036 -710,000 26.6404 4,473,475,959 2013-05-31
3094 2013-05-30 1,192,460,036 64,000 26.6562 4,473,475,959 2013-04-30
3095 2013-05-29 1,192,396,036 -7,938,000 26.6548 4,473,475,959 2013-04-30
3096 2013-05-28 1,200,334,036 -456,000 26.8322 4,473,475,959 2013-04-30
3097 2013-05-27 1,200,790,036 -6,160,569 26.8424 4,473,475,959 2013-04-30
3098 2013-05-24 1,206,950,605 846,000 26.9802 4,473,475,959 2013-04-30
3099 2013-05-23 1,206,104,605 732,000 26.9612 4,473,475,959 2013-04-30
3100 2013-05-22 1,205,372,605 1,214,000 26.9449 4,473,475,959 2013-04-30
3101 2013-05-21 1,204,158,605 884,000 26.9177 4,473,475,959 2013-04-30
3102 2013-05-20 1,203,274,605 -280,000 26.8980 4,473,475,959 2013-04-30
3103 2013-05-16 1,203,554,605 -418,000 26.9042 4,473,475,959 2013-04-30
3104 2013-05-15 1,203,972,605 1,888,000 26.9136 4,473,475,959 2013-04-30
3105 2013-05-14 1,202,084,605 578,000 26.8714 4,473,475,959 2013-04-30
3106 2013-05-13 1,201,506,605 -11,272,000 26.8585 4,473,475,959 2013-04-30
3107 2013-05-10 1,212,778,605 4,807,620 27.1104 4,473,475,959 2013-04-30
3108 2013-05-09 1,207,970,985 -1,358,000 27.0030 4,473,475,959 2013-04-30
3109 2013-05-08 1,209,328,985 15,318,000 27.0333 4,473,475,959 2013-04-30
3110 2013-05-07 1,194,010,985 -412,000 26.6909 4,473,475,959 2013-04-30
3111 2013-05-06 1,194,422,985 -1,144,000 26.7001 4,473,475,959 2013-04-30
3112 2013-05-03 1,195,566,985 1,446,000 26.7257 4,473,475,959 2013-04-30
3113 2013-05-02 1,194,120,985 -396,000 26.6934 4,473,475,959 2013-04-30
3114 2013-04-30 1,194,516,985 24,000 26.7022 4,473,475,959 2013-04-30
3115 2013-04-29 1,194,492,985 -1,408,000 26.7017 4,473,475,959 2013-03-31
3116 2013-04-26 1,195,900,985 -126,000 26.7331 4,473,475,959 2013-03-31
3117 2013-04-25 1,196,026,985 -60,000 26.7360 4,473,475,959 2013-03-31
3118 2013-04-24 1,196,086,985 -1,358,000 26.7373 4,473,475,959 2013-03-31
3119 2013-04-23 1,197,444,985 -1,340,000 26.7677 4,473,475,959 2013-03-31
3120 2013-04-22 1,198,784,985 -1,802,000 26.7976 4,473,475,959 2013-03-31
3121 2013-04-19 1,200,586,985 -52,000 26.8379 4,473,475,959 2013-03-31
3122 2013-04-18 1,200,638,985 1,632,000 26.8391 4,473,475,959 2013-03-31
3123 2013-04-17 1,199,006,985 430,000 26.8026 4,473,475,959 2013-03-31
3124 2013-04-16 1,198,576,985 -104,000 26.7930 4,473,475,959 2013-03-31
3125 2013-04-15 1,198,680,985 -902,000 26.7953 4,473,475,959 2013-03-31
3126 2013-04-12 1,199,582,985 -336,000 26.8155 4,473,475,959 2013-03-31
3127 2013-04-11 1,199,918,985 -120,000 26.8230 4,473,475,959 2013-03-31
3128 2013-04-10 1,200,038,985 0 26.8256 4,473,475,959 2013-03-31
3129 2013-04-09 1,200,038,985 -2,280,000 26.8256 4,473,475,959 2013-03-31
3130 2013-04-08 1,202,318,985 -46,000 26.8766 4,473,475,959 2013-03-31
3131 2013-04-05 1,202,364,985 -292,000 26.8776 4,473,475,959 2013-03-31
3132 2013-04-03 1,202,656,985 3,674,000 26.8842 4,473,475,959 2013-03-31
3133 2013-04-02 1,198,982,985 520,000 26.8020 4,473,475,959 2013-03-31
3134 2013-03-28 1,198,462,985 1,890,000 26.7904 4,473,475,959 2013-02-28
3135 2013-03-27 1,196,572,985 344,000 26.7482 4,473,475,959 2013-02-28
3136 2013-03-26 1,196,228,985 -70,000 26.7405 4,473,475,959 2013-02-28
3137 2013-03-25 1,196,298,985 260,000 26.7420 4,473,475,959 2013-02-28
3138 2013-03-22 1,196,038,985 -1,210,000 26.7362 4,473,475,959 2013-02-28
3139 2013-03-21 1,197,248,985 146,000 26.7633 4,473,475,959 2013-02-28
3140 2013-03-20 1,197,102,985 -698,000 26.7600 4,473,475,959 2013-02-28
3141 2013-03-19 1,197,800,985 266,000 26.7756 4,473,475,959 2013-02-28
3142 2013-03-18 1,197,534,985 -300,000 26.7697 4,473,475,959 2013-02-28
3143 2013-03-15 1,197,834,985 542,000 26.7764 4,473,475,959 2013-02-28
3144 2013-03-14 1,197,292,985 456,000 26.7643 4,473,475,959 2013-02-28
3145 2013-03-13 1,196,836,985 522,000 26.7541 4,473,475,959 2013-02-28
3146 2013-03-12 1,196,314,985 102,000 26.7424 4,473,475,959 2013-02-28
3147 2013-03-11 1,196,212,985 10,000 26.7401 4,473,475,959 2013-02-28
3148 2013-03-08 1,196,202,985 180,000 26.7399 4,473,475,959 2013-02-28
3149 2013-03-07 1,196,022,985 110,000 26.7359 4,473,475,959 2013-02-28
3150 2013-03-06 1,195,912,985 -931,680 26.7334 4,473,475,959 2013-02-28
3151 2013-03-05 1,196,844,665 -1,056,000 26.7542 4,473,475,959 2013-02-28
3152 2013-03-04 1,197,900,665 -2,378,000 26.7778 4,473,475,959 2013-02-28
3153 2013-03-01 1,200,278,665 406,000 26.8310 4,473,475,959 2013-02-28
3154 2013-02-28 1,199,872,665 1,152,000 26.8219 4,473,475,959 2013-02-28
3155 2013-02-27 1,198,720,665 926,000 26.7962 4,473,475,959 2013-01-31
3156 2013-02-26 1,197,794,665 -596,000 26.7755 4,473,475,959 2013-01-31
3157 2013-02-25 1,198,390,665 1,062,000 26.7888 4,473,475,959 2013-01-31
3158 2013-02-22 1,197,328,665 1,339,298 26.7651 4,473,475,959 2013-01-31
3159 2013-02-21 1,195,989,367 1,322,000 26.7351 4,473,475,959 2013-01-31
3160 2013-02-20 1,194,667,367 -2,286,000 26.7056 4,473,475,959 2013-01-31
3161 2013-02-19 1,196,953,367 -48,000 26.7567 4,473,475,959 2013-01-31
3162 2013-02-18 1,197,001,367 -622,000 26.7577 4,473,475,959 2013-01-31
3163 2013-02-15 1,197,623,367 560,000 26.7717 4,473,475,959 2013-01-31
3164 2013-02-14 1,197,063,367 266,000 26.7591 4,473,475,959 2013-01-31
3165 2013-02-08 1,196,797,367 652,000 26.7532 4,473,475,959 2013-01-31
3166 2013-02-07 1,196,145,367 -104,000 26.7386 4,473,475,959 2013-01-31
3167 2013-02-06 1,196,249,367 306,000 26.7409 4,473,475,959 2013-01-31
3168 2013-02-05 1,195,943,367 2,222,000 26.7341 4,473,475,959 2013-01-31
3169 2013-02-04 1,193,721,367 402,000 26.6844 4,473,475,959 2013-01-31
3170 2013-02-01 1,193,319,367 604,000 26.6754 4,473,475,959 2013-01-31
3171 2013-01-31 1,192,715,367 1,248,000 26.6619 4,473,475,959 2013-01-31
3172 2013-01-30 1,191,467,367 2,292,000 26.6340 4,473,475,959 2012-12-31
3173 2013-01-29 1,189,175,367 -5,218,000 26.5828 4,473,475,959 2012-12-31
3174 2013-01-28 1,194,393,367 1,138,000 26.6994 4,473,475,959 2012-12-31
3175 2013-01-25 1,193,255,367 690,000 26.6740 4,473,475,959 2012-12-31
3176 2013-01-24 1,192,565,367 2,092,000 26.6586 4,473,475,959 2012-12-31
3177 2013-01-23 1,190,473,367 -684,000 26.6118 4,473,475,959 2012-12-31
3178 2013-01-22 1,191,157,367 1,090,000 26.6271 4,473,475,959 2012-12-31
3179 2013-01-21 1,190,067,367 2,480,000 26.6027 4,473,475,959 2012-12-31
3180 2013-01-18 1,187,587,367 -1,270,000 26.5473 4,473,475,959 2012-12-31
3181 2013-01-17 1,188,857,367 -3,256,000 26.5757 4,473,475,959 2012-12-31
3182 2013-01-16 1,192,113,367 1,060,000 26.6485 4,473,475,959 2012-12-31
3183 2013-01-15 1,191,053,367 3,116,000 26.6248 4,473,475,959 2012-12-31
3184 2013-01-14 1,187,937,367 3,586,000 26.5551 4,473,475,959 2012-12-31
3185 2013-01-11 1,184,351,367 1,724,000 26.4750 4,473,475,959 2012-12-31
3186 2013-01-10 1,182,627,367 472,000 26.4364 4,473,475,959 2012-12-31
3187 2013-01-09 1,182,155,367 -750,000 26.4259 4,473,475,959 2012-12-31
3188 2013-01-08 1,182,905,367 1,310,000 26.4426 4,473,475,959 2012-12-31
3189 2013-01-07 1,181,595,367 1,888,000 26.4134 4,473,475,959 2012-12-31
3190 2013-01-04 1,179,707,367 2,214,000 26.3712 4,473,475,959 2012-12-31
3191 2013-01-03 1,177,493,367 1,034,000 26.3217 4,473,475,959 2012-12-31
3192 2013-01-02 1,176,459,367 438,000 26.2986 4,473,475,959 2012-12-31
3193 2012-12-31 1,176,021,367 0 26.2888 4,473,475,959 2012-12-31
3194 2012-12-28 1,176,021,367 810,000 26.2888 4,473,475,959 2012-11-30
3195 2012-12-27 1,175,211,367 824,000 26.2707 4,473,475,959 2012-11-30
3196 2012-12-24 1,174,387,367 0 26.2522 4,473,475,959 2012-11-30
3197 2012-12-21 1,174,387,367 716,000 26.2522 4,473,475,959 2012-11-30
3198 2012-12-20 1,173,671,367 -1,096,000 26.2362 4,473,475,959 2012-11-30
3199 2012-12-19 1,174,767,367 -326,000 26.2607 4,473,475,959 2012-11-30
3200 2012-12-18 1,175,093,367 654,000 26.2680 4,473,475,959 2012-11-30
3201 2012-12-17 1,174,439,367 -1,480,000 26.2534 4,473,475,959 2012-11-30
3202 2012-12-14 1,175,919,367 -476,000 26.2865 4,473,475,959 2012-11-30
3203 2012-12-13 1,176,395,367 -36,000 26.2971 4,473,475,959 2012-11-30
3204 2012-12-12 1,176,431,367 190,000 26.2979 4,473,475,959 2012-11-30
3205 2012-12-11 1,176,241,367 212,000 26.2937 4,473,475,959 2012-11-30
3206 2012-12-10 1,176,029,367 806,000 26.2889 4,473,475,959 2012-11-30
3207 2012-12-07 1,175,223,367 -3,004,000 26.2709 4,473,475,959 2012-11-30
3208 2012-12-06 1,178,227,367 -278,000 26.3381 4,473,475,959 2012-11-30
3209 2012-12-05 1,178,505,367 498,000 26.3443 4,473,475,959 2012-11-30
3210 2012-12-04 1,178,007,367 -1,225,364 26.3332 4,473,475,959 2012-11-30
3211 2012-12-03 1,179,232,731 1,520,000 26.3605 4,473,475,959 2012-11-30
3212 2012-11-30 1,177,712,731 272,000 26.3266 4,473,475,959 2012-11-30
3213 2012-11-29 1,177,440,731 -68,000 26.3205 4,473,475,959 2012-10-31
3214 2012-11-28 1,177,508,731 -550,000 26.3220 4,473,475,959 2012-10-31
3215 2012-11-27 1,178,058,731 -40,000 26.3343 4,473,475,959 2012-10-31
3216 2012-11-26 1,178,098,731 84,000 26.3352 4,473,475,959 2012-10-31
3217 2012-11-23 1,178,014,731 -12,000 26.3333 4,473,475,959 2012-10-31
3218 2012-11-22 1,178,026,731 -414,000 26.3336 4,473,475,959 2012-10-31
3219 2012-11-21 1,178,440,731 -894,000 26.3428 4,473,475,959 2012-10-31
3220 2012-11-20 1,179,334,731 -60,000 26.3628 4,473,475,959 2012-10-31
3221 2012-11-19 1,179,394,731 112,000 26.3642 4,473,475,959 2012-10-31
3222 2012-11-16 1,179,282,731 -56,000 26.3617 4,473,475,959 2012-10-31
3223 2012-11-15 1,179,338,731 -600,000 26.3629 4,473,475,959 2012-10-31
3224 2012-11-14 1,179,938,731 94,000 26.3763 4,473,475,959 2012-10-31
3225 2012-11-13 1,179,844,731 -40,000 26.3742 4,473,475,959 2012-10-31
3226 2012-11-12 1,179,884,731 -798,000 26.3751 4,473,475,959 2012-10-31
3227 2012-11-09 1,180,682,731 -674,000 26.3930 4,473,475,959 2012-10-31
3228 2012-11-08 1,181,356,731 -680,000 26.4080 4,473,475,959 2012-10-31
3229 2012-11-07 1,182,036,731 -1,652,000 26.4232 4,473,475,959 2012-10-31
3230 2012-11-06 1,183,688,731 -882,000 26.4602 4,473,475,959 2012-10-31
3231 2012-11-05 1,184,570,731 582,000 26.4799 4,473,475,959 2012-10-31
3232 2012-11-02 1,183,988,731 858,000 26.4669 4,473,475,959 2012-10-31
3233 2012-11-01 1,183,130,731 -86,000 26.4477 4,473,475,959 2012-10-31
3234 2012-10-31 1,183,216,731 676,000 26.4496 4,473,475,959 2012-10-31
3235 2012-10-30 1,182,540,731 330,000 26.4345 4,473,475,959 2012-09-30
3236 2012-10-29 1,182,210,731 62,000 26.4271 4,473,475,959 2012-09-30
3237 2012-10-26 1,182,148,731 -974,000 26.4257 4,473,475,959 2012-09-30
3238 2012-10-25 1,183,122,731 834,000 26.4475 4,473,475,959 2012-09-30
3239 2012-10-24 1,182,288,731 -148,115 26.4289 4,473,475,959 2012-09-30
3240 2012-10-22 1,182,436,846 -1,170,000 26.4322 4,473,475,959 2012-09-30
3241 2012-10-19 1,183,606,846 -30,000 26.4583 4,473,475,959 2012-09-30
3242 2012-10-18 1,183,636,846 700,000 26.4590 4,473,475,959 2012-09-30
3243 2012-10-17 1,182,936,846 190,000 26.4433 4,473,475,959 2012-09-30
3244 2012-10-16 1,182,746,846 96,000 26.4391 4,473,475,959 2012-09-30
3245 2012-10-15 1,182,650,846 95,051 26.4370 4,473,475,959 2012-09-30
3246 2012-10-12 1,182,555,795 302,000 26.4348 4,473,475,959 2012-09-30
3247 2012-10-11 1,182,253,795 20,000 26.4281 4,473,475,959 2012-09-30
3248 2012-10-10 1,182,233,795 286,000 26.4276 4,473,475,959 2012-09-30
3249 2012-10-09 1,181,947,795 -40,130,000 26.4212 4,473,475,959 2012-09-30
3250 2012-10-08 1,222,077,795 -1,334,000 27.3183 4,473,475,959 2012-09-30
3251 2012-10-05 1,223,411,795 494,000 27.3481 4,473,475,959 2012-09-30
3252 2012-10-04 1,222,917,795 820,000 27.3371 4,473,475,959 2012-09-30
3253 2012-10-03 1,222,097,795 60,000 27.3188 4,473,475,959 2012-09-30
3254 2012-09-28 1,222,037,795 -276,000 27.3174 4,473,475,959 2012-08-31
3255 2012-09-27 1,222,313,795 -22,000 27.3236 4,473,475,959 2012-08-31
3256 2012-09-26 1,222,335,795 110,000 27.3241 4,473,475,959 2012-08-31
3257 2012-09-25 1,222,225,795 1,362,000 27.3216 4,473,475,959 2012-08-31
3258 2012-09-24 1,220,863,795 -400,000 27.2912 4,473,475,959 2012-08-31
3259 2012-09-21 1,221,263,795 2,824,000 27.3001 4,473,475,959 2012-08-31
3260 2012-09-20 1,218,439,795 -222,000 27.2370 4,473,475,959 2012-08-31
3261 2012-09-19 1,218,661,795 354,000 27.2419 4,473,475,959 2012-08-31
3262 2012-09-18 1,218,307,795 1,330,000 27.2340 4,473,475,959 2012-08-31
3263 2012-09-17 1,216,977,795 336,000 27.2043 4,473,475,959 2012-08-31
3264 2012-09-14 1,216,641,795 -1,270,000 27.1968 4,473,475,959 2012-08-31
3265 2012-09-13 1,217,911,795 -14,000 27.2252 4,473,475,959 2012-08-31
3266 2012-09-12 1,217,925,795 -768,000 27.2255 4,473,475,959 2012-08-31
3267 2012-09-11 1,218,693,795 966,000 27.2427 4,473,475,959 2012-08-31
3268 2012-09-10 1,217,727,795 150,000 27.2211 4,473,475,959 2012-08-31
3269 2012-09-07 1,217,577,795 -110,000 27.2177 4,473,475,959 2012-08-31
3270 2012-09-06 1,217,687,795 -6,000 27.2202 4,473,475,959 2012-08-31
3271 2012-09-05 1,217,693,795 -162,000 27.2203 4,473,475,959 2012-08-31
3272 2012-09-04 1,217,855,795 -120,000 27.2239 4,473,475,959 2012-08-31
3273 2012-09-03 1,217,975,795 -138,000 27.2266 4,473,475,959 2012-08-31
3274 2012-08-31 1,218,113,795 -128,000 27.2297 4,473,475,959 2012-08-31
3275 2012-08-30 1,218,241,795 80,000 27.2326 4,473,475,959 2012-07-31
3276 2012-08-29 1,218,161,795 -692,000 27.2308 4,473,475,959 2012-07-31
3277 2012-08-28 1,218,853,795 280,000 27.2462 4,473,475,959 2012-07-31
3278 2012-08-27 1,218,573,795 176,000 27.2400 4,473,475,959 2012-07-31
3279 2012-08-24 1,218,397,795 1,036,000 27.2360 4,473,475,959 2012-07-31
3280 2012-08-23 1,217,361,795 400,000 27.2129 4,473,475,959 2012-07-31
3281 2012-08-22 1,216,961,795 246,000 27.2039 4,473,475,959 2012-07-31
3282 2012-08-21 1,216,715,795 300,000 27.1984 4,473,475,959 2012-07-31
3283 2012-08-20 1,216,415,795 -104,000 27.1917 4,473,475,959 2012-07-31
3284 2012-08-17 1,216,519,795 146,000 27.1941 4,473,475,959 2012-07-31
3285 2012-08-16 1,216,373,795 -220,000 27.1908 4,473,475,959 2012-07-31
3286 2012-08-15 1,216,593,795 -1,440,000 27.1957 4,473,475,959 2012-07-31
3287 2012-08-14 1,218,033,795 166,000 27.2279 4,473,475,959 2012-07-31
3288 2012-08-13 1,217,867,795 -200,000 27.2242 4,473,475,959 2012-07-31
3289 2012-08-10 1,218,067,795 -88,000 27.2287 4,473,475,959 2012-07-31
3290 2012-08-09 1,218,155,795 310,000 27.2306 4,473,475,959 2012-07-31
3291 2012-08-08 1,217,845,795 -458,000 27.2237 4,473,475,959 2012-07-31
3292 2012-08-07 1,218,303,795 140,000 27.2339 4,473,475,959 2012-07-31
3293 2012-08-06 1,218,163,795 -2,000 27.2308 4,473,475,959 2012-07-31
3294 2012-08-03 1,218,165,795 30,000 27.2309 4,473,475,959 2012-07-31
3295 2012-08-02 1,218,135,795 348,000 27.2302 4,473,475,959 2012-07-31
3296 2012-08-01 1,217,787,795 -158,000 27.2224 4,473,475,959 2012-07-31
3297 2012-07-31 1,217,945,795 -218,000 27.2259 4,473,475,959 2012-07-31
3298 2012-07-30 1,218,163,795 -548,000 27.2308 4,473,475,959 2012-06-30
3299 2012-07-27 1,218,711,795 340,000 27.2431 4,473,475,959 2012-06-30
3300 2012-07-26 1,218,371,795 -240,000 27.2355 4,473,475,959 2012-06-30
3301 2012-07-25 1,218,611,795 16,000 27.2408 4,473,475,959 2012-06-30
3302 2012-07-24 1,218,595,795 -10,000 27.2405 4,473,475,959 2012-06-30
3303 2012-07-23 1,218,605,795 -570,000 27.2407 4,473,475,959 2012-06-30
3304 2012-07-20 1,219,175,795 110,000 27.2534 4,473,475,959 2012-06-30
3305 2012-07-19 1,219,065,795 210,000 27.2510 4,473,475,959 2012-06-30
3306 2012-07-18 1,218,855,795 286,000 27.2463 4,473,475,959 2012-06-30
3307 2012-07-17 1,218,569,795 520,000 27.2399 4,473,475,959 2012-06-30
3308 2012-07-16 1,218,049,795 -290,000 27.2283 4,473,475,959 2012-06-30
3309 2012-07-13 1,218,339,795 156,000 27.2347 4,473,475,959 2012-06-30
3310 2012-07-12 1,218,183,795 -290,000 27.2313 4,473,475,959 2012-06-30
3311 2012-07-11 1,218,473,795 -3,138,000 27.2377 4,473,475,959 2012-06-30
3312 2012-07-10 1,221,611,795 2,023,830 27.3079 4,473,475,959 2012-06-30
3313 2012-07-09 1,219,587,965 32,000 27.2626 4,473,475,959 2012-06-30
3314 2012-07-06 1,219,555,965 304,000 27.2619 4,473,475,959 2012-06-30
3315 2012-07-05 1,219,251,965 2,304,598 27.2551 4,473,475,959 2012-06-30
3316 2012-07-04 1,216,947,367 -560,000 27.2036 4,473,475,959 2012-06-30
3317 2012-07-03 1,217,507,367 140,000 27.2161 4,473,475,959 2012-06-30
3318 2012-06-29 1,217,367,367 -190,000 27.2130 4,473,475,959 2012-05-31
3319 2012-06-28 1,217,557,367 -18,000 27.2173 4,473,475,959 2012-05-31
3320 2012-06-27 1,217,575,367 -6,000 27.2177 4,473,475,959 2012-05-31
3321 2012-06-26 1,217,581,367 -194,000 27.2178 4,473,475,959 2012-05-31
3322 2012-06-25 1,217,775,367 -198,000 27.2221 4,473,475,959 2012-05-31
3323 2012-06-22 1,217,973,367 -508,000 27.2266 4,473,475,959 2012-05-31
3324 2012-06-21 1,218,481,367 122,000 27.2379 4,473,475,959 2012-05-31
3325 2012-06-20 1,218,359,367 28,000 27.2352 4,473,475,959 2012-05-31
3326 2012-06-19 1,218,331,367 -100,000 27.2346 4,473,475,959 2012-05-31
3327 2012-06-18 1,218,431,367 422,000 27.2368 4,473,475,959 2012-05-31
3328 2012-06-15 1,218,009,367 138,000 27.2274 4,473,475,959 2012-05-31
3329 2012-06-14 1,217,871,367 10,000 27.2243 4,473,475,959 2012-05-31
3330 2012-06-13 1,217,861,367 -1,130,000 27.2241 4,473,475,959 2012-05-31
3331 2012-06-12 1,218,991,367 624,000 27.2493 4,473,475,959 2012-05-31
3332 2012-06-11 1,218,367,367 620,000 27.2354 4,473,475,959 2012-05-31
3333 2012-06-08 1,217,747,367 -150,000 27.2215 4,473,475,959 2012-05-31
3334 2012-06-07 1,217,897,367 -368,000 27.2249 4,473,475,959 2012-05-31
3335 2012-06-06 1,218,265,367 236,000 27.2331 4,473,475,959 2012-05-31
3336 2012-06-05 1,218,029,367 476,000 27.2278 4,473,475,959 2012-05-31
3337 2012-06-04 1,217,553,367 -44,000 27.2172 4,473,475,959 2012-05-31
3338 2012-06-01 1,217,597,367 0 27.2181 4,473,475,959 2012-05-31
3339 2012-05-31 1,217,597,367 106,000 27.2181 4,473,475,959 2012-05-31
3340 2012-05-30 1,217,491,367 -52,000 27.2158 4,473,475,959 2012-04-30
3341 2012-05-29 1,217,543,367 -352,000 27.2169 4,473,475,959 2012-04-30
3342 2012-05-28 1,217,895,367 260,000 27.2248 4,473,475,959 2012-04-30
3343 2012-05-25 1,217,635,367 -200,000 27.2190 4,473,475,959 2012-04-30
3344 2012-05-24 1,217,835,367 134,000 27.2235 4,473,475,959 2012-04-30
3345 2012-05-23 1,217,701,367 -40,000 27.2205 4,473,475,959 2012-04-30
3346 2012-05-22 1,217,741,367 -62,000 27.2214 4,473,475,959 2012-04-30
3347 2012-05-21 1,217,803,367 24,000 27.2228 4,473,475,959 2012-04-30
3348 2012-05-18 1,217,779,367 -624,000 27.2222 4,473,475,959 2012-04-30
3349 2012-05-17 1,218,403,367 -550,000 27.2362 4,473,475,959 2012-04-30
3350 2012-05-16 1,218,953,367 -206,000 27.2485 4,473,475,959 2012-04-30
3351 2012-05-15 1,219,159,367 -2,000 27.2531 4,473,475,959 2012-04-30
3352 2012-05-14 1,219,161,367 52,000 27.2531 4,473,475,959 2012-04-30
3353 2012-05-11 1,219,109,367 556,000 27.2519 4,473,475,959 2012-04-30
3354 2012-05-10 1,218,553,367 -52,000 27.2395 4,473,475,959 2012-04-30
3355 2012-05-09 1,218,605,367 2,000 27.2407 4,473,475,959 2012-04-30
3356 2012-05-08 1,218,603,367 216,000 27.2406 4,473,475,959 2012-04-30
3357 2012-05-07 1,218,387,367 182,000 27.2358 4,473,475,959 2012-04-30
3358 2012-05-04 1,218,205,367 460,742 27.2317 4,473,475,959 2012-04-30
3359 2012-05-03 1,217,744,625 144,000 27.2214 4,473,475,959 2012-04-30
3360 2012-05-02 1,217,600,625 -100,000 27.2182 4,473,475,959 2012-04-30
3361 2012-04-30 1,217,700,625 -484,000 27.2205 4,473,475,959 2012-04-30
3362 2012-04-27 1,218,184,625 -210,000 27.2313 4,473,475,959 2012-03-31
3363 2012-04-26 1,218,394,625 -2,980,000 27.2360 4,473,475,959 2012-03-31
3364 2012-04-25 1,221,374,625 332,000 27.3026 4,473,475,959 2012-03-31
3365 2012-04-24 1,221,042,625 0 27.2952 4,473,475,959 2012-03-31
3366 2012-04-23 1,221,042,625 686,000 27.2952 4,473,475,959 2012-03-31
3367 2012-04-20 1,220,356,625 129,827 27.2798 4,473,475,959 2012-03-31
3368 2012-04-19 1,220,226,798 230,000 27.2769 4,473,475,959 2012-03-31
3369 2012-04-18 1,219,996,798 80,000 27.2718 4,473,475,959 2012-03-31
3370 2012-04-17 1,219,916,798 442,000 27.2700 4,473,475,959 2012-03-31
3371 2012-04-16 1,219,474,798 -368,000 27.2601 4,473,475,959 2012-03-31
3372 2012-04-13 1,219,842,798 194,000 27.2683 4,473,475,959 2012-03-31
3373 2012-04-12 1,219,648,798 -192,000 27.2640 4,473,475,959 2012-03-31
3374 2012-04-11 1,219,840,798 -23,362,000 27.2683 4,473,475,959 2012-03-31
3375 2012-04-10 1,243,202,798 -280,000 27.7905 4,473,475,959 2012-03-31
3376 2012-04-05 1,243,482,798 -364,000 27.7968 4,473,475,959 2012-03-31
3377 2012-04-03 1,243,846,798 23,270,000 27.8049 4,473,475,959 2012-03-31
3378 2012-04-02 1,220,576,798 -18,000 27.2848 4,473,475,959 2012-03-31
3379 2012-03-30 1,220,594,798 34,000 27.2852 4,473,475,959 2012-02-29
3380 2012-03-29 1,220,560,798 -1,596,000 27.2844 4,473,475,959 2012-02-29
3381 2012-03-28 1,222,156,798 262,000 27.3201 4,473,475,959 2012-02-29
3382 2012-03-27 1,221,894,798 -148,000 27.3142 4,473,475,959 2012-02-29
3383 2012-03-26 1,222,042,798 -658,000 27.3175 4,473,475,959 2012-02-29
3384 2012-03-23 1,222,700,798 498,000 27.3322 4,473,475,959 2012-02-29
3385 2012-03-22 1,222,202,798 -388,000 27.3211 4,473,475,959 2012-02-29
3386 2012-03-21 1,222,590,798 288,000 27.3298 4,473,475,959 2012-02-29
3387 2012-03-20 1,222,302,798 -184,000 27.3233 4,473,475,959 2012-02-29
3388 2012-03-19 1,222,486,798 28,000 27.3274 4,473,475,959 2012-02-29
3389 2012-03-16 1,222,458,798 -208,000 27.3268 4,473,475,959 2012-02-29
3390 2012-03-15 1,222,666,798 6,000 27.3315 4,473,475,959 2012-02-29
3391 2012-03-14 1,222,660,798 208,000 27.3313 4,473,475,959 2012-02-29
3392 2012-03-13 1,222,452,798 30,000 27.3267 4,473,475,959 2012-02-29
3393 2012-03-12 1,222,422,798 -698,000 27.3260 4,473,475,959 2012-02-29
3394 2012-03-09 1,223,120,798 350,000 27.3416 4,473,475,959 2012-02-29
3395 2012-03-08 1,222,770,798 -4,120,000 27.3338 4,473,475,959 2012-02-29
3396 2012-03-07 1,226,890,798 350,000 27.4259 4,473,475,959 2012-02-29
3397 2012-03-06 1,226,540,798 120,000 27.4181 4,473,475,959 2012-02-29
3398 2012-03-05 1,226,420,798 524,000 27.4154 4,473,475,959 2012-02-29
3399 2012-03-02 1,225,896,798 -4,000 27.4037 4,473,475,959 2012-02-29
3400 2012-03-01 1,225,900,798 -1,076,000 27.4038 4,473,475,959 2012-02-29
3401 2012-02-29 1,226,976,798 -22,530,000 27.4278 4,473,475,959 2012-02-29
3402 2012-02-28 1,249,506,798 -2,630,000 27.9315 4,473,475,959 2012-01-31
3403 2012-02-27 1,252,136,798 -470,000 27.9902 4,473,475,959 2012-01-31
3404 2012-02-24 1,252,606,798 -1,106,000 28.0007 4,473,475,959 2012-01-31
3405 2012-02-23 1,253,712,798 -2,450,000 28.0255 4,473,475,959 2012-01-31
3406 2012-02-22 1,256,162,798 386,000 28.0802 4,473,475,959 2012-01-31
3407 2012-02-21 1,255,776,798 72,000 28.0716 4,473,475,959 2012-01-31
3408 2012-02-20 1,255,704,798 44,000 28.0700 4,473,475,959 2012-01-31
3409 2012-02-17 1,255,660,798 36,000 28.0690 4,473,475,959 2012-01-31
3410 2012-02-16 1,255,624,798 280,000 28.0682 4,473,475,959 2012-01-31
3411 2012-02-15 1,255,344,798 574,000 28.0620 4,473,475,959 2012-01-31
3412 2012-02-14 1,254,770,798 244,000 28.0491 4,473,475,959 2012-01-31
3413 2012-02-13 1,254,526,798 74,000 28.0437 4,473,475,959 2012-01-31
3414 2012-02-10 1,254,452,798 3,034,000 28.0420 4,473,475,959 2012-01-31
3415 2012-02-09 1,251,418,798 686,000 27.9742 4,473,475,959 2012-01-31
3416 2012-02-08 1,250,732,798 26,000 27.9589 4,473,475,959 2012-01-31
3417 2012-02-07 1,250,706,798 -1,240,000 27.9583 4,473,475,959 2012-01-31
3418 2012-02-06 1,251,946,798 478,000 27.9860 4,473,475,959 2012-01-31
3419 2012-02-03 1,251,468,798 30,000 27.9753 4,473,475,959 2012-01-31
3420 2012-02-02 1,251,438,798 70,000 27.9746 4,473,475,959 2012-01-31
3421 2012-02-01 1,251,368,798 12,000 27.9731 4,473,475,959 2012-01-31
3422 2012-01-31 1,251,356,798 214,000 27.9728 4,473,475,959 2012-01-31
3423 2012-01-30 1,251,142,798 260,000 27.9680 4,473,475,959 2011-12-31
3424 2012-01-27 1,250,882,798 604,000 27.9622 4,473,475,959 2011-12-31
3425 2012-01-26 1,250,278,798 62,000 27.9487 4,473,475,959 2011-12-31
3426 2012-01-20 1,250,216,798 -174,000 27.9473 4,473,475,959 2011-12-31
3427 2012-01-19 1,250,390,798 -1,418,000 27.9512 4,473,475,959 2011-12-31
3428 2012-01-18 1,251,808,798 -60,000 27.9829 4,473,475,959 2011-12-31
3429 2012-01-17 1,251,868,798 128,000 27.9843 4,473,475,959 2011-12-31
3430 2012-01-16 1,251,740,798 28,000 27.9814 4,473,475,959 2011-12-31
3431 2012-01-13 1,251,712,798 146,000 27.9808 4,473,475,959 2011-12-31
3432 2012-01-12 1,251,566,798 0 27.9775 4,473,475,959 2011-12-31
3433 2012-01-11 1,251,566,798 276,000 27.9775 4,473,475,959 2011-12-31
3434 2012-01-10 1,251,290,798 150,000 27.9713 4,473,475,959 2011-12-31
3435 2012-01-09 1,251,140,798 38,000 27.9680 4,473,475,959 2011-12-31
3436 2012-01-06 1,251,102,798 -110,000 27.9671 4,473,475,959 2011-12-31
3437 2012-01-05 1,251,212,798 192,000 27.9696 4,473,475,959 2011-12-31
3438 2012-01-04 1,251,020,798 208,000 27.9653 4,473,475,959 2011-12-31
3439 2012-01-03 1,250,812,798 194,000 27.9606 4,473,475,959 2011-12-31
3440 2011-12-30 1,250,618,798 -220,000 27.9563 4,473,475,959 2011-11-30
3441 2011-12-29 1,250,838,798 550,000 27.9612 4,473,475,959 2011-11-30
3442 2011-12-28 1,250,288,798 -246,000 27.9489 4,473,475,959 2011-11-30
3443 2011-12-23 1,250,534,798 100,194,000 27.9544 4,473,475,959 2011-11-30
3444 2011-12-22 1,150,340,798 122,000 25.7147 4,473,475,959 2011-11-30
3445 2011-12-21 1,150,218,798 -764,000 25.7120 4,473,475,959 2011-11-30
3446 2011-12-20 1,150,982,798 24,000 25.7290 4,473,475,959 2011-11-30
3447 2011-12-19 1,150,958,798 -784,000 25.7285 4,473,475,959 2011-11-30
3448 2011-12-16 1,151,742,798 -334,000 25.7460 4,473,475,959 2011-11-30
3449 2011-12-15 1,152,076,798 -722,000 25.7535 4,473,475,959 2011-11-30
3450 2011-12-14 1,152,798,798 -215,830,987 25.7696 4,473,475,959 2011-11-30
3451 2011-12-13 1,368,629,785 -450,000 30.5943 4,473,475,959 2011-11-30
3452 2011-12-12 1,369,079,785 364,000 30.6044 4,473,475,959 2011-11-30
3453 2011-12-09 1,368,715,785 -310,000 30.5962 4,473,475,959 2011-11-30
3454 2011-12-08 1,369,025,785 -312,000 30.6032 4,473,475,959 2011-11-30
3455 2011-12-07 1,369,337,785 -1,518,800 30.6102 4,473,475,959 2011-11-30
3456 2011-12-06 1,370,856,585 -38,000 30.6441 4,473,475,959 2011-11-30
3457 2011-12-05 1,370,894,585 -3,114,000 30.6450 4,473,475,959 2011-11-30
3458 2011-12-02 1,374,008,585 -7,930,996 30.7146 4,473,475,959 2011-11-30
3459 2011-12-01 1,381,939,581 -66,000 30.8919 4,473,475,959 2011-11-30
3460 2011-11-30 1,382,005,581 3,206,027 30.8933 4,473,475,959 2011-11-30
3461 2011-11-29 1,378,799,554 3,934,969 30.8217 4,473,475,959 2011-10-31
3462 2011-11-28 1,374,864,585 -168,000 30.7337 4,473,475,959 2011-10-31
3463 2011-11-25 1,375,032,585 -32,555,013 30.7375 4,473,475,959 2011-10-31
3464 2011-11-24 1,407,587,598 -100,000 31.4652 4,473,475,959 2011-10-31
3465 2011-11-23 1,407,687,598 160,000 31.4674 4,473,475,959 2011-10-31
3466 2011-11-22 1,407,527,598 -2,946,000 31.4638 4,473,475,959 2011-10-31
3467 2011-11-21 1,410,473,598 -658,000 31.5297 4,473,475,959 2011-10-31
3468 2011-11-18 1,411,131,598 -88,000 31.5444 4,473,475,959 2011-10-31
3469 2011-11-17 1,411,219,598 -168,000 31.5464 4,473,475,959 2011-10-31
3470 2011-11-16 1,411,387,598 -466,000 31.5501 4,473,475,959 2011-10-31
3471 2011-11-15 1,411,853,598 48,000 31.5605 4,473,475,959 2011-10-31
3472 2011-11-14 1,411,805,598 -1,534,000 31.5595 4,473,475,959 2011-10-31
3473 2011-11-11 1,413,339,598 318,000 31.5938 4,473,475,959 2011-10-31
3474 2011-11-10 1,413,021,598 788,000 31.5867 4,473,475,959 2011-10-31
3475 2011-11-09 1,412,233,598 -440,000 31.5690 4,473,475,959 2011-10-31
3476 2011-11-08 1,412,673,598 -450,000 31.5789 4,473,475,959 2011-10-31
3477 2011-11-07 1,413,123,598 -696,000 31.5889 4,473,475,959 2011-10-31
3478 2011-11-04 1,413,819,598 267,957 31.6045 4,473,475,959 2011-10-31
3479 2011-11-03 1,413,551,641 3,718,043 31.5985 4,473,475,959 2011-10-31
3480 2011-11-02 1,409,833,598 1,386,000 31.5154 4,473,475,959 2011-10-31
3481 2011-11-01 1,408,447,598 -4,058,000 31.4844 4,473,475,959 2011-10-31
3482 2011-10-31 1,412,505,598 1,862,000 31.5751 4,473,475,959 2011-10-31
3483 2011-10-28 1,410,643,598 1,166,000 31.5335 4,473,475,959 2011-09-30
3484 2011-10-27 1,409,477,598 -182,000 31.5074 4,473,475,959 2011-09-30
3485 2011-10-26 1,409,659,598 -468,000 31.5115 4,473,475,959 2011-09-30
3486 2011-10-25 1,410,127,598 126,000 31.5220 4,473,475,959 2011-09-30
3487 2011-10-24 1,410,001,598 14,520,000 31.5192 4,473,475,959 2011-09-30
3488 2011-10-21 1,395,481,598 -298,000 31.1946 4,473,475,959 2011-09-30
3489 2011-10-20 1,395,779,598 862,000 31.2012 4,473,475,959 2011-09-30
3490 2011-10-19 1,394,917,598 1,012,000 31.1820 4,473,475,959 2011-09-30
3491 2011-10-18 1,393,905,598 1,394,800 31.1593 4,473,475,959 2011-09-30
3492 2011-10-17 1,392,510,798 -932,800 31.1282 4,473,475,959 2011-09-30
3493 2011-10-14 1,393,443,598 -188,000 31.1490 4,473,475,959 2011-09-30
3494 2011-10-13 1,393,631,598 -230,000 31.1532 4,473,475,959 2011-09-30
3495 2011-10-12 1,393,861,598 1,444,000 31.1584 4,473,475,959 2011-09-30
3496 2011-10-11 1,392,417,598 40,420,000 31.1261 4,473,475,959 2011-09-30
3497 2011-10-10 1,351,997,598 584,000 30.2225 4,473,475,959 2011-09-30
3498 2011-10-07 1,351,413,598 -2,690,000 30.2095 4,473,475,959 2011-09-30
3499 2011-10-06 1,354,103,598 -1,281,200 30.2696 4,473,475,959 2011-09-30
3500 2011-10-04 1,355,384,798 118,000 30.2982 4,473,475,959 2011-09-30
3501 2011-10-03 1,355,266,798 -288,000 30.2956 4,473,475,959 2011-09-30
3502 2011-09-30 1,355,554,798 10,000 30.3020 4,473,475,959 2011-09-30
3503 2011-09-29 1,355,544,798 0 30.3018 4,473,475,959 2011-08-31
3504 2011-09-28 1,355,544,798 -1,622,000 30.3018 4,473,475,959 2011-08-31
3505 2011-09-27 1,357,166,798 -140,000 30.3381 4,473,475,959 2011-08-31
3506 2011-09-26 1,357,306,798 -34,000 30.3412 4,473,475,959 2011-08-31
3507 2011-09-23 1,357,340,798 306,000 30.3420 4,473,475,959 2011-08-31
3508 2011-09-22 1,357,034,798 772,000 30.3351 4,473,475,959 2011-08-31
3509 2011-09-21 1,356,262,798 -3,136,000 30.3179 4,473,475,959 2011-08-31
3510 2011-09-20 1,359,398,798 916,000 30.3880 4,473,475,959 2011-08-31
3511 2011-09-19 1,358,482,798 -280,000 30.3675 4,473,475,959 2011-08-31
3512 2011-09-16 1,358,762,798 -1,106,000 30.3738 4,473,475,959 2011-08-31
3513 2011-09-15 1,359,868,798 -498,000 30.3985 4,473,475,959 2011-08-31
3514 2011-09-14 1,360,366,798 -348,000 30.4096 4,473,475,959 2011-08-31
3515 2011-09-12 1,360,714,798 -516,000 30.4174 4,473,475,959 2011-08-31
3516 2011-09-09 1,361,230,798 -590,000 30.4289 4,473,475,959 2011-08-31
3517 2011-09-08 1,361,820,798 60,000 30.4421 4,473,475,959 2011-08-31
3518 2011-09-07 1,361,760,798 -1,674,000 30.4408 4,473,475,959 2011-08-31
3519 2011-09-06 1,363,434,798 -432,000 30.4782 4,473,475,959 2011-08-31
3520 2011-09-05 1,363,866,798 -1,730,000 30.4879 4,473,475,959 2011-08-31
3521 2011-09-02 1,365,596,798 -690,500 30.5265 4,473,475,959 2011-08-31
3522 2011-09-01 1,366,287,298 766,000 30.5420 4,473,475,959 2011-08-31
3523 2011-08-31 1,365,521,298 -50,000 30.5248 4,473,475,959 2011-08-31
3524 2011-08-30 1,365,571,298 -1,440,000 30.5260 4,473,475,959 2011-07-31
3525 2011-08-29 1,367,011,298 238,000 30.5581 4,473,475,959 2011-07-31
3526 2011-08-26 1,366,773,298 -864,000 30.5528 4,473,475,959 2011-07-31
3527 2011-08-25 1,367,637,298 -418,000 30.5721 4,473,475,959 2011-07-31
3528 2011-08-24 1,368,055,298 -2,068,000 30.5815 4,473,475,959 2011-07-31
3529 2011-08-23 1,370,123,298 -1,006,000 30.6277 4,473,475,959 2011-07-31
3530 2011-08-22 1,371,129,298 -2,564,000 30.6502 4,473,475,959 2011-07-31
3531 2011-08-19 1,373,693,298 -4,546,000 30.7075 4,473,475,959 2011-07-31
3532 2011-08-18 1,378,239,298 -1,346,000 30.8091 4,473,475,959 2011-07-31
3533 2011-08-17 1,379,585,298 -310,000 30.8392 4,473,475,959 2011-07-31
3534 2011-08-16 1,379,895,298 588,000 30.8462 4,473,475,959 2011-07-31
3535 2011-08-15 1,379,307,298 -932,000 30.8330 4,473,475,959 2011-07-31
3536 2011-08-12 1,380,239,298 1,164,000 30.8538 4,473,475,959 2011-07-31
3537 2011-08-11 1,379,075,298 -1,916,000 30.8278 4,473,475,959 2011-07-31
3538 2011-08-10 1,380,991,298 -6,168,000 30.8707 4,473,475,959 2011-07-31
3539 2011-08-09 1,387,159,298 -2,640,000 31.0085 4,473,475,959 2011-07-31
3540 2011-08-08 1,389,799,298 -240,000 31.0675 4,473,475,959 2011-07-31
3541 2011-08-05 1,390,039,298 -1,502,000 31.0729 4,473,475,959 2011-07-31
3542 2011-08-04 1,391,541,298 -172,000 31.1065 4,473,475,959 2011-07-31
3543 2011-08-03 1,391,713,298 120,292,000 31.1103 4,473,475,959 2011-07-31
3544 2011-08-02 1,271,421,298 372,000 28.4213 4,473,475,959 2011-07-31
3545 2011-08-01 1,271,049,298 82,000 28.4130 4,473,475,959 2011-07-31
3546 2011-07-29 1,270,967,298 -12,000 28.4112 4,473,475,959 2011-06-30
3547 2011-07-28 1,270,979,298 -1,276,000 28.4114 4,473,475,959 2011-06-30
3548 2011-07-27 1,272,255,298 -244,000 28.4400 4,473,475,959 2011-06-30
3549 2011-07-26 1,272,499,298 858,000 28.4454 4,473,475,959 2011-06-30
3550 2011-07-25 1,271,641,298 -4,000 28.4262 4,473,475,959 2011-06-30
3551 2011-07-22 1,271,645,298 -40,000 28.4263 4,473,475,959 2011-06-30
3552 2011-07-21 1,271,685,298 654,000 28.4272 4,473,475,959 2011-06-30
3553 2011-07-20 1,271,031,298 970,000 28.4126 4,473,475,959 2011-06-30
3554 2011-07-19 1,270,061,298 -364,000 28.3909 4,473,475,959 2011-06-30
3555 2011-07-18 1,270,425,298 -226,000 28.3991 4,473,475,959 2011-06-30
3556 2011-07-15 1,270,651,298 316,000 28.4041 4,473,475,959 2011-06-30
3557 2011-07-14 1,270,335,298 -446,000 28.3971 4,473,475,959 2011-06-30
3558 2011-07-13 1,270,781,298 -772,000 28.4070 4,473,475,959 2011-06-30
3559 2011-07-12 1,271,553,298 1,012,000 28.4243 4,473,475,959 2011-06-30
3560 2011-07-11 1,270,541,298 -5,424,000 28.4017 4,473,475,959 2011-06-30
3561 2011-07-08 1,275,965,298 -372,000 28.5229 4,473,475,959 2011-06-30
3562 2011-07-07 1,276,337,298 30,000 28.5312 4,473,475,959 2011-06-30
3563 2011-07-06 1,276,307,298 3,366,000 28.5306 4,473,475,959 2011-06-30
3564 2011-07-05 1,272,941,298 50,000 28.4553 4,473,475,959 2011-06-30
3565 2011-07-04 1,272,891,298 96,000 28.4542 4,473,475,959 2011-06-30
3566 2011-06-30 1,272,795,298 -22,000 28.4520 4,473,475,959 2011-06-30
3567 2011-06-29 1,272,817,298 142,000 28.4525 4,473,475,959 2011-05-31
3568 2011-06-28 1,272,675,298 -200,000 28.4494 4,473,475,959 2011-05-31
3569 2011-06-27 1,272,875,298 -1,102,000 28.4538 4,473,475,959 2011-05-31
3570 2011-06-24 1,273,977,298 -736,000 28.4785 4,473,475,959 2011-05-31
3571 2011-06-23 1,274,713,298 -226,000 28.4949 4,473,475,959 2011-05-31
3572 2011-06-22 1,274,939,298 128,000 28.5000 4,473,475,959 2011-05-31
3573 2011-06-21 1,274,811,298 94,000 28.4971 4,473,475,959 2011-05-31
3574 2011-06-20 1,274,717,298 638,000 28.4950 4,473,475,959 2011-05-31
3575 2011-06-17 1,274,079,298 -652,000 28.4807 4,473,475,959 2011-05-31
3576 2011-06-16 1,274,731,298 -1,884,000 28.4953 4,473,475,959 2011-05-31
3577 2011-06-15 1,276,615,298 -1,150,000 28.5374 4,473,475,959 2011-05-31
3578 2011-06-14 1,277,765,298 -8,000 28.5631 4,473,475,959 2011-05-31
3579 2011-06-13 1,277,773,298 -934,000 28.5633 4,473,475,959 2011-05-31
3580 2011-06-10 1,278,707,298 544,000 28.5842 4,473,475,959 2011-05-31
3581 2011-06-09 1,278,163,298 -1,406,000 28.5720 4,473,475,959 2011-05-31
3582 2011-06-08 1,279,569,298 -338,000 28.6035 4,473,475,959 2011-05-31
3583 2011-06-07 1,279,907,298 -636,000 28.6110 4,473,475,959 2011-05-31
3584 2011-06-03 1,280,543,298 448,000 28.6252 4,473,475,959 2011-05-31
3585 2011-06-02 1,280,095,298 -102,000 28.6152 4,473,475,959 2011-05-31
3586 2011-06-01 1,280,197,298 -312,000 28.6175 4,473,475,959 2011-05-31
3587 2011-05-31 1,280,509,298 -4,192,000 28.6245 4,473,475,959 2011-05-31
3588 2011-05-30 1,284,701,298 -352,000 28.7182 4,473,475,959 2011-04-30
3589 2011-05-27 1,285,053,298 584,000 28.7261 4,473,475,959 2011-04-30
3590 2011-05-26 1,284,469,298 1,010,000 28.7130 4,473,475,959 2011-04-30
3591 2011-05-25 1,283,459,298 -1,798,000 28.6904 4,473,475,959 2011-04-30
3592 2011-05-24 1,285,257,298 -524,000 28.7306 4,473,475,959 2011-04-30
3593 2011-05-23 1,285,781,298 -674,000 28.7423 4,473,475,959 2011-04-30
3594 2011-05-20 1,286,455,298 274,000 28.7574 4,473,475,959 2011-04-30
3595 2011-05-19 1,286,181,298 -380,000 28.7513 4,473,475,959 2011-04-30
3596 2011-05-18 1,286,561,298 -2,386,000 28.7598 4,473,475,959 2011-04-30
3597 2011-05-17 1,288,947,298 -204,000 28.8131 4,473,475,959 2011-04-30
3598 2011-05-16 1,289,151,298 -314,000 28.8177 4,473,475,959 2011-04-30
3599 2011-05-13 1,289,465,298 -456,000 28.8247 4,473,475,959 2011-04-30
3600 2011-05-12 1,289,921,298 -1,332,000 28.8349 4,473,475,959 2011-04-30
3601 2011-05-11 1,291,253,298 -104,000 28.8647 4,473,475,959 2011-04-30
3602 2011-05-09 1,291,357,298 -3,222,000 28.8670 4,473,475,959 2011-04-30
3603 2011-05-06 1,294,579,298 -1,978,000 28.9390 4,473,475,959 2011-04-30
3604 2011-05-05 1,296,557,298 7,098,000 28.9832 4,473,475,959 2011-04-30
3605 2011-05-04 1,289,459,298 -2,162,000 28.8245 4,473,475,959 2011-04-30
3606 2011-05-03 1,291,621,298 -6,158,000 28.8729 4,473,475,959 2011-04-30
3607 2011-04-29 1,297,779,298 22,000 29.0105 4,473,475,959 2011-03-31
3608 2011-04-28 1,297,757,298 338,000 29.0100 4,473,475,959 2011-03-31
3609 2011-04-27 1,297,419,298 -1,932,000 29.0025 4,473,475,959 2011-03-31
3610 2011-04-26 1,299,351,298 246,882,000 29.0457 4,473,475,959 2011-03-31
3611 2011-04-21 1,052,469,298 -1,080,000 23.5269 4,473,475,959 2011-03-31
3612 2011-04-20 1,053,549,298 -242,000 23.5510 4,473,475,959 2011-03-31
3613 2011-04-19 1,053,791,298 1,890,000 23.5564 4,473,475,959 2011-03-31
3614 2011-04-18 1,051,901,298 804,000 23.5142 4,473,475,959 2011-03-31
3615 2011-04-15 1,051,097,298 1,572,000 23.4962 4,473,475,959 2011-03-31
3616 2011-04-14 1,049,525,298 -32,000 23.4611 4,473,475,959 2011-03-31
3617 2011-04-13 1,049,557,298 2,304,000 23.4618 4,473,475,959 2011-03-31
3618 2011-04-12 1,047,253,298 62,000 23.4103 4,473,475,959 2011-03-31
3619 2011-04-11 1,047,191,298 -686,000 23.4089 4,473,475,959 2011-03-31
3620 2011-04-08 1,047,877,298 -1,596,000 23.4242 4,473,475,959 2011-03-31
3621 2011-04-07 1,049,473,298 -724,000 23.4599 4,473,475,959 2011-03-31
3622 2011-04-06 1,050,197,298 -862,000 23.4761 4,473,475,959 2011-03-31
3623 2011-04-04 1,051,059,298 -2,098,000 23.4954 4,473,475,959 2011-03-31
3624 2011-04-01 1,053,157,298 156,000 23.5423 4,473,475,959 2011-03-31
3625 2011-03-31 1,053,001,298 -344,000 23.5388 4,473,475,959 2011-03-31
3626 2011-03-30 1,053,345,298 -460,000 23.5465 4,473,475,959 2011-02-28
3627 2011-03-29 1,053,805,298 576,000 23.5567 4,473,475,959 2011-02-28
3628 2011-03-28 1,053,229,298 962,000 23.5439 4,473,475,959 2011-02-28
3629 2011-03-25 1,052,267,298 -3,340,000 23.5224 4,473,475,959 2011-02-28
3630 2011-03-24 1,055,607,298 -522,000 23.5970 4,473,475,959 2011-02-28
3631 2011-03-23 1,056,129,298 522,000 23.6087 4,473,475,959 2011-02-28
3632 2011-03-22 1,055,607,298 -1,022,000 23.5970 4,473,475,959 2011-02-28
3633 2011-03-21 1,056,629,298 -616,000 23.6199 4,473,475,959 2011-02-28
3634 2011-03-18 1,057,245,298 1,016,000 23.6336 4,473,475,959 2011-02-28
3635 2011-03-17 1,056,229,298 1,208,000 23.6109 4,473,475,959 2011-02-28
3636 2011-03-16 1,055,021,298 378,000 23.5839 4,473,475,959 2011-02-28
3637 2011-03-15 1,054,643,298 -100,000 23.5755 4,473,475,959 2011-02-28
3638 2011-03-14 1,054,743,298 -3,176,000 23.5777 4,473,475,959 2011-02-28
3639 2011-03-11 1,057,919,298 -4,552,000 23.6487 4,473,475,959 2011-02-28
3640 2011-03-10 1,062,471,298 408,000 23.7505 4,473,475,959 2011-02-28
3641 2011-03-09 1,062,063,298 -726,000 23.7413 4,473,475,959 2011-02-28
3642 2011-03-08 1,062,789,298 834,000 23.7576 4,473,475,959 2011-02-28
3643 2011-03-07 1,061,955,298 6,586,000 23.7389 4,473,475,959 2011-02-28
3644 2011-03-04 1,055,369,298 88,000 23.5917 4,473,475,959 2011-02-28
3645 2011-03-03 1,055,281,298 832,000 23.5897 4,473,475,959 2011-02-28
3646 2011-03-02 1,054,449,298 -2,222,000 23.5711 4,473,475,959 2011-02-28
3647 2011-03-01 1,056,671,298 -1,358,000 23.6208 4,473,475,959 2011-02-28
3648 2011-02-28 1,058,029,298 -3,270,000 23.6512 4,473,475,959 2011-02-28
3649 2011-02-25 1,061,299,298 -302,000 23.7243 4,473,475,959 2011-02-23
3650 2011-02-24 1,061,601,298 -4,346,000 23.7310 4,473,475,959 2011-02-23
3651 2011-02-23 1,065,947,298 6,000 23.8282 4,473,475,959 2011-02-23
3652 2011-02-22 1,065,941,298 30,000 25.0841 4,249,475,959 2011-01-31
3653 2011-02-21 1,065,911,298 -584,000 25.0834 4,249,475,959 2011-01-31
3654 2011-02-18 1,066,495,298 -2,788,000 25.0971 4,249,475,959 2011-01-31
3655 2011-02-17 1,069,283,298 460,000 25.1627 4,249,475,959 2011-01-31
3656 2011-02-16 1,068,823,298 2,118,000 25.1519 4,249,475,959 2011-01-31
3657 2011-02-15 1,066,705,298 -2,786,000 25.1020 4,249,475,959 2011-01-31
3658 2011-02-14 1,069,491,298 -4,940,000 25.1676 4,249,475,959 2011-01-31
3659 2011-02-11 1,074,431,298 4,548,000 25.2839 4,249,475,959 2011-01-31
3660 2011-02-10 1,069,883,298 2,546,000 25.1768 4,249,475,959 2011-01-31
3661 2011-02-09 1,067,337,298 452,000 25.1169 4,249,475,959 2011-01-31
3662 2011-02-08 1,066,885,298 4,696,000 25.1063 4,249,475,959 2011-01-31
3663 2011-02-07 1,062,189,298 -3,760,000 24.9958 4,249,475,959 2011-01-31
3664 2011-02-02 1,065,949,298 0 25.0843 4,249,475,959 2011-01-31
3665 2011-02-01 1,065,949,298 -5,312,000 25.0843 4,249,475,959 2011-01-31
3666 2011-01-31 1,071,261,298 2,000 25.2093 4,249,475,959 2011-01-31
3667 2011-01-28 1,071,259,298 0 25.2092 4,249,475,959 2010-12-31
3668 2011-01-27 1,071,259,298 -24,512,000 25.2092 4,249,475,959 2010-12-31
3669 2011-01-26 1,095,771,298 -6,780,000 25.7860 4,249,475,959 2010-12-31
3670 2011-01-25 1,102,551,298 -4,374,000 25.9456 4,249,475,959 2010-12-31
3671 2011-01-24 1,106,925,298 -1,148,000 26.0485 4,249,475,959 2010-12-31
3672 2011-01-21 1,108,073,298 -15,068,000 26.0755 4,249,475,959 2010-12-31
3673 2011-01-20 1,123,141,298 -18,000 26.4301 4,249,475,959 2010-12-31
3674 2011-01-19 1,123,159,298 6,000 26.4305 4,249,475,959 2010-12-31
3675 2011-01-18 1,123,153,298 2,664,000 26.4304 4,249,475,959 2010-12-31
3676 2011-01-17 1,120,489,298 -570,000 26.3677 4,249,475,959 2010-12-31
3677 2011-01-14 1,121,059,298 22,000 26.3811 4,249,475,959 2010-12-31
3678 2011-01-13 1,121,037,298 18,000 26.3806 4,249,475,959 2010-12-31
3679 2011-01-12 1,121,019,298 1,388,000 26.3802 4,249,475,959 2010-12-31
3680 2011-01-11 1,119,631,298 74,000 26.3475 4,249,475,959 2010-12-31
3681 2011-01-10 1,119,557,298 2,464,000 26.3458 4,249,475,959 2010-12-31
3682 2011-01-07 1,117,093,298 -88,302 26.2878 4,249,475,959 2010-12-31
3683 2011-01-06 1,117,181,600 -1,098,000 26.2899 4,249,475,959 2010-12-31
3684 2011-01-05 1,118,279,600 252,000 26.3157 4,249,475,959 2010-12-31
3685 2011-01-04 1,118,027,600 -2,008,000 26.3098 4,249,475,959 2010-12-31
3686 2011-01-03 1,120,035,600 -714,000 26.3570 4,249,475,959 2010-12-31
3687 2010-12-31 1,120,749,600 0 26.3738 4,249,475,959 2010-12-31
3688 2010-12-30 1,120,749,600 258,000 26.3738 4,249,475,959 2010-11-30
3689 2010-12-29 1,120,491,600 -1,120,000 26.3678 4,249,475,959 2010-11-30
3690 2010-12-28 1,121,611,600 712,000 26.3941 4,249,475,959 2010-11-30
3691 2010-12-24 1,120,899,600 0 26.3774 4,249,475,959 2010-11-30
3692 2010-12-23 1,120,899,600 -26,000 26.3774 4,249,475,959 2010-11-30
3693 2010-12-22 1,120,925,600 -4,884,000 26.3780 4,249,475,959 2010-11-30
3694 2010-12-21 1,125,809,600 -2,310,000 26.4929 4,249,475,959 2010-11-30
3695 2010-12-20 1,128,119,600 14,000 26.5473 4,249,475,959 2010-11-30
3696 2010-12-17 1,128,105,600 186,000 26.5469 4,249,475,959 2010-11-30
3697 2010-12-16 1,127,919,600 -788,000 26.5426 4,249,475,959 2010-11-30
3698 2010-12-15 1,128,707,600 776,000 26.5611 4,249,475,959 2010-11-30
3699 2010-12-14 1,127,931,600 118,000 26.5428 4,249,475,959 2010-11-30
3700 2010-12-13 1,127,813,600 12,000 26.5401 4,249,475,959 2010-11-30
3701 2010-12-10 1,127,801,600 4,056,000 26.5398 4,249,475,959 2010-11-30
3702 2010-12-09 1,123,745,600 -488,000 26.4443 4,249,475,959 2010-11-30
3703 2010-12-08 1,124,233,600 878,000 26.4558 4,249,475,959 2010-11-30
3704 2010-12-07 1,123,355,600 -330,000 26.4352 4,249,475,959 2010-11-30
3705 2010-12-06 1,123,685,600 1,768,000 26.4429 4,249,475,959 2010-11-30
3706 2010-12-03 1,121,917,600 5,836,000 26.4013 4,249,475,959 2010-11-30
3707 2010-12-02 1,116,081,600 3,646,798 26.2640 4,249,475,959 2010-11-30
3708 2010-12-01 1,112,434,802 2,186,000 26.1782 4,249,475,959 2010-11-30
3709 2010-11-30 1,110,248,802 -3,234,000 26.1267 4,249,475,959 2010-11-30
3710 2010-11-29 1,113,482,802 -14,006,000 26.2028 4,249,475,959 2010-10-31
3711 2010-11-26 1,127,488,802 896,000 26.5324 4,249,475,959 2010-10-31
3712 2010-11-25 1,126,592,802 1,382,000 26.5113 4,249,475,959 2010-10-31
3713 2010-11-24 1,125,210,802 -3,026,000 26.4788 4,249,475,959 2010-10-31
3714 2010-11-23 1,128,236,802 526,000 26.5500 4,249,475,959 2010-10-31
3715 2010-11-22 1,127,710,802 2,726,000 26.5376 4,249,475,959 2010-10-31
3716 2010-11-19 1,124,984,802 1,142,000 26.4735 4,249,475,959 2010-10-31
3717 2010-11-18 1,123,842,802 2,026,000 26.4466 4,249,475,959 2010-10-31
3718 2010-11-17 1,121,816,802 -850,000 26.3989 4,249,475,959 2010-10-31
3719 2010-11-16 1,122,666,802 890,000 26.4189 4,249,475,959 2010-10-31
3720 2010-11-15 1,121,776,802 664,000 26.3980 4,249,475,959 2010-10-31
3721 2010-11-12 1,121,112,802 -1,062,000 26.3824 4,249,475,959 2010-10-31
3722 2010-11-11 1,122,174,802 2,730,000 26.4074 4,249,475,959 2010-10-31
3723 2010-11-10 1,119,444,802 7,194,000 26.3431 4,249,475,959 2010-10-31
3724 2010-11-09 1,112,250,802 -332,000 26.1738 4,249,475,959 2010-10-31
3725 2010-11-08 1,112,582,802 -1,924,245 26.1816 4,249,475,959 2010-10-31
3726 2010-11-05 1,114,507,047 585,170 26.2269 4,249,475,959 2010-10-31
3727 2010-11-04 1,113,921,877 1,607,575 26.2132 4,249,475,959 2010-10-31
3728 2010-11-03 1,112,314,302 -244,500 26.1753 4,249,475,959 2010-10-31
3729 2010-11-02 1,112,558,802 1,072,000 26.1811 4,249,475,959 2010-10-31
3730 2010-11-01 1,111,486,802 -1,334,000 26.1559 4,249,475,959 2010-10-31
3731 2010-10-29 1,112,820,802 2,000 26.1872 4,249,475,959 2010-09-30
3732 2010-10-28 1,112,818,802 -4,646,000 26.1872 4,249,475,959 2010-09-30
3733 2010-10-27 1,117,464,802 968,000 26.2965 4,249,475,959 2010-09-30
3734 2010-10-26 1,116,496,802 -728,000 26.2738 4,249,475,959 2010-09-30
3735 2010-10-25 1,117,224,802 -13,870,000 26.2909 4,249,475,959 2010-09-30
3736 2010-10-22 1,131,094,802 -2,208,000 26.6173 4,249,475,959 2010-09-30
3737 2010-10-21 1,133,302,802 -666,000 26.6692 4,249,475,959 2010-09-30
3738 2010-10-20 1,133,968,802 -3,796,019 26.6849 4,249,475,959 2010-09-30
3739 2010-10-19 1,137,764,821 -1,100,000 26.7742 4,249,475,959 2010-09-30
3740 2010-10-18 1,138,864,821 -5,256,000 26.8001 4,249,475,959 2010-09-30
3741 2010-10-15 1,144,120,821 -288,000 26.9238 4,249,475,959 2010-09-30
3742 2010-10-14 1,144,408,821 2,396,000 26.9306 4,249,475,959 2010-09-30
3743 2010-10-13 1,142,012,821 -1,338,000 26.8742 4,249,475,959 2010-09-30
3744 2010-10-12 1,143,350,821 1,338,000 26.9057 4,249,475,959 2010-09-30
3745 2010-10-11 1,142,012,821 326,000 26.8742 4,249,475,959 2010-09-30
3746 2010-10-08 1,141,686,821 -370,000 26.8665 4,249,475,959 2010-09-30
3747 2010-10-07 1,142,056,821 322,000 26.8752 4,249,475,959 2010-09-30
3748 2010-10-06 1,141,734,821 -6,385,336 26.8677 4,249,475,959 2010-09-30
3749 2010-10-05 1,148,120,157 3,038,000 27.0179 4,249,475,959 2010-09-30
3750 2010-10-04 1,145,082,157 3,368,000 26.9464 4,249,475,959 2010-09-30
3751 2010-09-30 1,141,714,157 3,348,000 26.8672 4,249,475,959 2010-09-30
3752 2010-09-29 1,138,366,157 4,540,000 26.7884 4,249,475,959 2010-08-31
3753 2010-09-28 1,133,826,157 83,550,000 26.6816 4,249,475,959 2010-08-31
3754 2010-09-27 1,050,276,157 2,528,000 24.7154 4,249,475,959 2010-08-31
3755 2010-09-24 1,047,748,157 1,462,000 24.6559 4,249,475,959 2010-08-31
3756 2010-09-22 1,046,286,157 -1,674,000 24.6215 4,249,475,959 2010-08-31
3757 2010-09-21 1,047,960,157 -17,206,000 24.6609 4,249,475,959 2010-08-31
3758 2010-09-20 1,065,166,157 -3,746,000 25.0658 4,249,475,959 2010-08-31
3759 2010-09-17 1,068,912,157 -2,310,000 25.1540 4,249,475,959 2010-08-31
3760 2010-09-16 1,071,222,157 -2,098,000 25.2083 4,249,475,959 2010-08-31
3761 2010-09-15 1,073,320,157 -3,598,000 25.2577 4,249,475,959 2010-08-31
3762 2010-09-14 1,076,918,157 1,550,000 25.3424 4,249,475,959 2010-08-31
3763 2010-09-13 1,075,368,157 -1,860,000 25.3059 4,249,475,959 2010-08-31
3764 2010-09-10 1,077,228,157 -3,422,000 25.3497 4,249,475,959 2010-08-31
3765 2010-09-09 1,080,650,157 -352,000 25.4302 4,249,475,959 2010-08-31
3766 2010-09-08 1,081,002,157 -1,018,000 25.4385 4,249,475,959 2010-08-31
3767 2010-09-07 1,082,020,157 0 25.4624 4,249,475,959 2010-08-31
3768 2010-09-06 1,082,020,157 0 25.4624 4,249,475,959 2010-08-31
3769 2010-09-03 1,082,020,157 0 25.4624 4,249,475,959 2010-08-31
3770 2010-09-02 1,082,020,157 0 25.4624 4,249,475,959 2010-08-31
3771 2010-09-01 1,082,020,157 352,000 25.4624 4,249,475,959 2010-08-31
3772 2010-08-31 1,081,668,157 -4,166,000 25.4542 4,249,475,959 2010-08-31
3773 2010-08-30 1,085,834,157 -1,046,000 25.5522 4,249,475,959 2010-07-31
3774 2010-08-27 1,086,880,157 -544,526 25.5768 4,249,475,959 2010-07-31
3775 2010-08-26 1,087,424,683 878,000 25.5896 4,249,475,959 2010-07-31
3776 2010-08-25 1,086,546,683 -268,000 25.5690 4,249,475,959 2010-07-31
3777 2010-08-24 1,086,814,683 -3,642,000 25.5753 4,249,475,959 2010-07-31
3778 2010-08-23 1,090,456,683 2,294,000 25.6610 4,249,475,959 2010-07-31
3779 2010-08-20 1,088,162,683 192,000 25.6070 4,249,475,959 2010-07-31
3780 2010-08-19 1,087,970,683 -44,000 25.6025 4,249,475,959 2010-07-31
3781 2010-08-18 1,088,014,683 -1,288,000 25.6035 4,249,475,959 2010-07-31
3782 2010-08-17 1,089,302,683 654,000 25.6338 4,249,475,959 2010-07-31
3783 2010-08-16 1,088,648,683 -1,020,000 25.6184 4,249,475,959 2010-07-31
3784 2010-08-13 1,089,668,683 -684,000 25.6424 4,249,475,959 2010-07-31
3785 2010-08-12 1,090,352,683 3,968,000 25.6585 4,249,475,959 2010-07-31
3786 2010-08-11 1,086,384,683 -2,426,000 25.5651 4,249,475,959 2010-07-31
3787 2010-08-10 1,088,810,683 -5,230,000 25.6222 4,249,475,959 2010-07-31
3788 2010-08-09 1,094,040,683 -520,000 25.7453 4,249,475,959 2010-07-31
3789 2010-08-06 1,094,560,683 17,834,364 25.7575 4,249,475,959 2010-07-31
3790 2010-08-05 1,076,726,319 -2,244,000 25.3379 4,249,475,959 2010-07-31
3791 2010-08-04 1,078,970,319 394,000 25.3907 4,249,475,959 2010-07-31
3792 2010-08-03 1,078,576,319 392,000 25.3814 4,249,475,959 2010-07-31
3793 2010-08-02 1,078,184,319 790,000 25.3722 4,249,475,959 2010-07-31
3794 2010-07-30 1,077,394,319 -1,184,000 25.3536 4,249,475,959 2010-06-30
3795 2010-07-29 1,078,578,319 -2,068,000 25.3814 4,249,475,959 2010-06-30
3796 2010-07-28 1,080,646,319 78,000 25.4301 4,249,475,959 2010-06-30
3797 2010-07-27 1,080,568,319 -890,000 25.4283 4,249,475,959 2010-06-30
3798 2010-07-26 1,081,458,319 -386,000 25.4492 4,249,475,959 2010-06-30
3799 2010-07-23 1,081,844,319 -894,000 25.4583 4,249,475,959 2010-06-30
3800 2010-07-22 1,082,738,319 -2,482,000 25.4793 4,249,475,959 2010-06-30
3801 2010-07-21 1,085,220,319 -694,000 25.5377 4,249,475,959 2010-06-30
3802 2010-07-20 1,085,914,319 -400,000 25.5541 4,249,475,959 2010-06-30
3803 2010-07-19 1,086,314,319 -1,286,000 25.5635 4,249,475,959 2010-06-30
3804 2010-07-16 1,087,600,319 -2,004,000 25.5938 4,249,475,959 2010-06-30
3805 2010-07-15 1,089,604,319 2,450,000 25.6409 4,249,475,959 2010-06-30
3806 2010-07-14 1,087,154,319 3,350,000 25.5833 4,249,475,959 2010-06-30
3807 2010-07-13 1,083,804,319 -874,000 25.5044 4,249,475,959 2010-06-30
3808 2010-07-12 1,084,678,319 2,206,000 25.5250 4,249,475,959 2010-06-30
3809 2010-07-09 1,082,472,319 -242,000 25.4731 4,249,475,959 2010-06-30
3810 2010-07-08 1,082,714,319 672,000 25.4788 4,249,475,959 2010-06-30
3811 2010-07-07 1,082,042,319 -842,000 25.4630 4,249,475,959 2010-06-30
3812 2010-07-06 1,082,884,319 144,000 25.4828 4,249,475,959 2010-06-30
3813 2010-07-05 1,082,740,319 -556,000 25.4794 4,249,475,959 2010-06-30
3814 2010-07-02 1,083,296,319 -1,014,000 25.4925 4,249,475,959 2010-06-30
3815 2010-06-30 1,084,310,319 796,000 25.5163 4,249,475,959 2010-06-30
3816 2010-06-29 1,083,514,319 138,000 25.4976 4,249,475,959 2010-05-31
3817 2010-06-28 1,083,376,319 -78,000 25.4944 4,249,475,959 2010-05-31
3818 2010-06-25 1,083,454,319 2,516,000 25.4962 4,249,475,959 2010-05-31
3819 2010-06-24 1,080,938,319 -5,156,000 25.4370 4,249,475,959 2010-05-31
3820 2010-06-23 1,086,094,319 -8,756,000 25.5583 4,249,475,959 2010-05-31
3821 2010-06-22 1,094,850,319 -6,960,000 25.7644 4,249,475,959 2010-05-31
3822 2010-06-21 1,101,810,319 -768,000 25.9281 4,249,475,959 2010-05-31
3823 2010-06-18 1,102,578,319 512,000 25.9462 4,249,475,959 2010-05-31
3824 2010-06-17 1,102,066,319 -3,844,000 25.9342 4,249,475,959 2010-05-31
3825 2010-06-15 1,105,910,319 -1,322,000 26.0246 4,249,475,959 2010-05-31
3826 2010-06-14 1,107,232,319 -3,116,000 26.0557 4,249,475,959 2010-05-31
3827 2010-06-11 1,110,348,319 392,000 26.1291 4,249,475,959 2010-05-31
3828 2010-06-10 1,109,956,319 1,476,000 26.1198 4,249,475,959 2010-05-31
3829 2010-06-09 1,108,480,319 602,000 26.0851 4,249,475,959 2010-05-31
3830 2010-06-08 1,107,878,319 1,110,000 26.0709 4,249,475,959 2010-05-31
3831 2010-06-07 1,106,768,319 -1,450,000 26.0448 4,249,475,959 2010-05-31
3832 2010-06-04 1,108,218,319 -2,198,000 26.0789 4,249,475,959 2010-05-31
3833 2010-06-03 1,110,416,319 564,000 26.1307 4,249,475,959 2010-05-31
3834 2010-06-02 1,109,852,319 5,234,000 26.1174 4,249,475,959 2010-05-31
3835 2010-06-01 1,104,618,319 0 25.9942 4,249,475,959 2010-05-31
3836 2010-05-31 1,104,618,319 0 25.9942 4,249,475,959 2010-05-31
3837 2010-05-28 1,104,618,319 100,000 25.9942 4,249,475,959 2010-04-30
3838 2010-05-27 1,104,518,319 0 25.9919 4,249,475,959 2010-04-30
3839 2010-05-26 1,104,518,319 0 25.9919 4,249,475,959 2010-04-30
3840 2010-05-25 1,104,518,319 0 25.9919 4,249,475,959 2010-04-30
3841 2010-05-24 1,104,518,319 0 25.9919 4,249,475,959 2010-04-30
3842 2010-05-20 1,104,518,319 -3,812,036 25.9919 4,249,475,959 2010-04-30
3843 2010-05-19 1,108,330,355 -300,000 26.0816 4,249,475,959 2010-04-30
3844 2010-05-18 1,108,630,355 2,166,000 26.0886 4,249,475,959 2010-04-30
3845 2010-05-17 1,106,464,355 84,000 26.0377 4,249,475,959 2010-04-30
3846 2010-05-14 1,106,380,355 -580,000 26.0357 4,249,475,959 2010-04-30
3847 2010-05-13 1,106,960,355 2,016,000 26.0493 4,249,475,959 2010-04-30
3848 2010-05-12 1,104,944,355 1,730,000 26.0019 4,249,475,959 2010-04-30
3849 2010-05-11 1,103,214,355 -2,036,000 25.9612 4,249,475,959 2010-04-30
3850 2010-05-10 1,105,250,355 1,918,000 26.0091 4,249,475,959 2010-04-30
3851 2010-05-07 1,103,332,355 1,116,000 25.9640 4,249,475,959 2010-04-30
3852 2010-05-06 1,102,216,355 -592,000 25.9377 4,249,475,959 2010-04-30
3853 2010-05-05 1,102,808,355 -870,000 25.9516 4,249,475,959 2010-04-30
3854 2010-05-04 1,103,678,355 3,478,000 25.9721 4,249,475,959 2010-04-30
3855 2010-05-03 1,100,200,355 1,152,000 25.8903 4,249,475,959 2010-04-30
3856 2010-04-30 1,099,048,355 1,948,000 25.8632 4,249,475,959 2010-04-30
3857 2010-04-29 1,097,100,355 -1,768,000 25.8173 4,249,475,959 2010-03-31
3858 2010-04-28 1,098,868,355 722,000 25.8589 4,249,475,959 2010-03-31
3859 2010-04-27 1,098,146,355 -2,982,000 25.8419 4,249,475,959 2010-03-31
3860 2010-04-26 1,101,128,355 1,372,000 25.9121 4,249,475,959 2010-03-31
3861 2010-04-23 1,099,756,355 1,936,500 25.8798 4,249,475,959 2010-03-31
3862 2010-04-22 1,097,819,855 -754,000 25.8342 4,249,475,959 2010-03-31
3863 2010-04-21 1,098,573,855 -3,628,000 25.8520 4,249,475,959 2010-03-31
3864 2010-04-20 1,102,201,855 2,980,000 25.9374 4,249,475,959 2010-03-31
3865 2010-04-19 1,099,221,855 -441,721 25.8672 4,249,475,959 2010-03-31
3866 2010-04-16 1,099,663,576 3,018,000 25.8776 4,249,475,959 2010-03-31
3867 2010-04-15 1,096,645,576 1,810,000 25.8066 4,249,475,959 2010-03-31
3868 2010-04-14 1,094,835,576 -646,000 25.7640 4,249,475,959 2010-03-31
3869 2010-04-13 1,095,481,576 -6,332,000 25.7792 4,249,475,959 2010-03-31
3870 2010-04-12 1,101,813,576 2,160,000 25.9282 4,249,475,959 2010-03-31
3871 2010-04-09 1,099,653,576 -8,255,783 25.8774 4,249,475,959 2010-03-31
3872 2010-04-08 1,107,909,359 -758,000 26.0717 4,249,475,959 2010-03-31
3873 2010-04-07 1,108,667,359 4,630,000 26.0895 4,249,475,959 2010-03-31
3874 2010-04-01 1,104,037,359 -1,396,000 25.9806 4,249,475,959 2010-03-31
3875 2010-03-31 1,105,433,359 3,634,000 26.0134 4,249,475,959 2010-03-31
3876 2010-03-30 1,101,799,359 -1,040,000 25.9279 4,249,475,959 2010-03-25
3877 2010-03-29 1,102,839,359 -3,032,000 25.9524 4,249,475,959 2010-03-25
3878 2010-03-26 1,105,871,359 -4,506,000 26.0237 4,249,475,959 2010-03-25
3879 2010-03-25 1,110,377,359 -990,000 26.1297 4,249,475,959 2010-03-25
3880 2010-03-24 1,111,367,359 390,000 28.1396 3,949,475,959 2010-02-28
3881 2010-03-23 1,110,977,359 -1,342,000 28.1297 3,949,475,959 2010-02-28
3882 2010-03-22 1,112,319,359 -2,786,000 28.1637 3,949,475,959 2010-02-28
3883 2010-03-19 1,115,105,359 2,480,000 28.2343 3,949,475,959 2010-02-28
3884 2010-03-18 1,112,625,359 -510,000 28.1715 3,949,475,959 2010-02-28
3885 2010-03-17 1,113,135,359 -128,000 28.1844 3,949,475,959 2010-02-28
3886 2010-03-16 1,113,263,359 4,598,000 28.1876 3,949,475,959 2010-02-28
3887 2010-03-15 1,108,665,359 -2,698,000 28.0712 3,949,475,959 2010-02-28
3888 2010-03-12 1,111,363,359 -1,548,000 28.1395 3,949,475,959 2010-02-28
3889 2010-03-11 1,112,911,359 -4,832,000 28.1787 3,949,475,959 2010-02-28
3890 2010-03-10 1,117,743,359 188,000 28.3011 3,949,475,959 2010-02-28
3891 2010-03-09 1,117,555,359 -1,414,000 28.2963 3,949,475,959 2010-02-28
3892 2010-03-08 1,118,969,359 844,000 28.3321 3,949,475,959 2010-02-28
3893 2010-03-05 1,118,125,359 -448,000 28.3107 3,949,475,959 2010-02-28
3894 2010-03-04 1,118,573,359 1,474,000 28.3221 3,949,475,959 2010-02-28
3895 2010-03-03 1,117,099,359 2,264,000 28.2847 3,949,475,959 2010-02-28
3896 2010-03-02 1,114,835,359 -1,766,000 28.2274 3,949,475,959 2010-02-28
3897 2010-03-01 1,116,601,359 2,426,000 28.2721 3,949,475,959 2010-02-28
3898 2010-02-26 1,114,175,359 -840,000 28.2107 3,949,475,959 2010-01-31
3899 2010-02-25 1,115,015,359 3,580,000 28.2320 3,949,475,959 2010-01-31
3900 2010-02-24 1,111,435,359 1,634,000 28.1413 3,949,475,959 2010-01-31
3901 2010-02-23 1,109,801,359 1,988,000 28.1000 3,949,475,959 2010-01-31
3902 2010-02-22 1,107,813,359 -8,000 28.0496 3,949,475,959 2010-01-31
3903 2010-02-19 1,107,821,359 882,000 28.0498 3,949,475,959 2010-01-31
3904 2010-02-18 1,106,939,359 -1,604,000 28.0275 3,949,475,959 2010-01-31
3905 2010-02-17 1,108,543,359 1,684,000 28.0681 3,949,475,959 2010-01-31
3906 2010-02-12 1,106,859,359 2,654,000 28.0255 3,949,475,959 2010-01-31
3907 2010-02-11 1,104,205,359 -1,500,000 27.9583 3,949,475,959 2010-01-31
3908 2010-02-10 1,105,705,359 -550,000 27.9963 3,949,475,959 2010-01-31
3909 2010-02-09 1,106,255,359 6,064,000 28.0102 3,949,475,959 2010-01-31
3910 2010-02-08 1,100,191,359 -190,000 27.8566 3,949,475,959 2010-01-31
3911 2010-02-05 1,100,381,359 84,000 27.8615 3,949,475,959 2010-01-31
3912 2010-02-04 1,100,297,359 5,136,000 27.8593 3,949,475,959 2010-01-31
3913 2010-02-03 1,095,161,359 3,254,000 27.7293 3,949,475,959 2010-01-31
3914 2010-02-02 1,091,907,359 11,498,000 27.6469 3,949,475,959 2010-01-31
3915 2010-02-01 1,080,409,359 7,316,000 27.3558 3,949,475,959 2010-01-31
3916 2010-01-29 1,073,093,359 17,259,721 27.1705 3,949,475,959 2010-01-22
3917 2010-01-28 1,055,833,638 17,898,000 26.7335 3,949,475,959 2010-01-22
3918 2010-01-27 1,037,935,638 6,660,000 26.2803 3,949,475,959 2010-01-22
3919 2010-01-26 1,031,275,638 18,318,000 26.1117 3,949,475,959 2010-01-22
3920 2010-01-25 1,012,957,638 5,044,000 25.6479 3,949,475,959 2010-01-22
3921 2010-01-22 1,007,913,638 21,892,000 25.5202 3,949,475,959 2010-01-22
3922 2010-01-21 986,021,638 7,814,000 25.2084 3,911,475,959 2009-12-31
3923 2010-01-20 978,207,638 5,870,000 25.0087 3,911,475,959 2009-12-31
3924 2010-01-19 972,337,638 5,380,000 24.8586 3,911,475,959 2009-12-31
3925 2010-01-18 966,957,638 2,274,000 24.7210 3,911,475,959 2009-12-31
3926 2010-01-15 964,683,638 708,000 24.6629 3,911,475,959 2009-12-31
3927 2010-01-14 963,975,638 9,554,000 24.6448 3,911,475,959 2009-12-31
3928 2010-01-13 954,421,638 60,000 24.4005 3,911,475,959 2009-12-31
3929 2010-01-12 954,361,638 584,000 24.3990 3,911,475,959 2009-12-31
3930 2010-01-11 953,777,638 2,840,000 24.3841 3,911,475,959 2009-12-31
3931 2010-01-08 950,937,638 1,358,000 24.3115 3,911,475,959 2009-12-31
3932 2010-01-07 949,579,638 10,743,638 24.2768 3,911,475,959 2009-12-31
3933 2010-01-06 938,836,000 -34,298,000 24.0021 3,911,475,959 2009-12-31
3934 2010-01-05 973,134,000 206,000 24.8789 3,911,475,959 2009-12-31
3935 2010-01-04 972,928,000 436,000 24.8737 3,911,475,959 2009-12-31
3936 2009-12-31 972,492,000 0 24.8625 3,911,475,959 2009-12-31
3937 2009-12-30 972,492,000 1,352,000 24.8625 3,911,475,959 2009-11-30
3938 2009-12-29 971,140,000 23,756,000 24.8280 3,911,475,959 2009-11-30
3939 2009-12-28 947,384,000 524,000 24.2206 3,911,475,959 2009-11-30
3940 2009-12-24 946,860,000 0 24.2072 3,911,475,959 2009-11-30
3941 2009-12-23 946,860,000 -528,000 24.2072 3,911,475,959 2009-11-30
3942 2009-12-22 947,388,000 -2,598,000 24.2207 3,911,475,959 2009-11-30
3943 2009-12-21 949,986,000 -492,000 24.2871 3,911,475,959 2009-11-30
3944 2009-12-18 950,478,000 1,356,000 24.2997 3,911,475,959 2009-11-30
3945 2009-12-17 949,122,000 2,638,000 24.2651 3,911,475,959 2009-11-30
3946 2009-12-16 946,484,000 1,684,000 24.1976 3,911,475,959 2009-11-30
3947 2009-12-15 944,800,000 -526,000 24.1546 3,911,475,959 2009-11-30
3948 2009-12-14 945,326,000 -1,218,000 24.1680 3,911,475,959 2009-11-30
3949 2009-12-11 946,544,000 4,206,000 24.1992 3,911,475,959 2009-11-30
3950 2009-12-10 942,338,000 -2,058,000 24.0916 3,911,475,959 2009-11-30
3951 2009-12-09 944,396,000 1,088,000 24.1442 3,911,475,959 2009-11-30
3952 2009-12-08 943,308,000 1,130,000 24.1164 3,911,475,959 2009-11-30
3953 2009-12-07 942,178,000 2,186,000 24.0875 3,911,475,959 2009-11-30
3954 2009-12-04 939,992,000 -824,000 24.0316 3,911,475,959 2009-11-30
3955 2009-12-03 940,816,000 1,118,000 24.0527 3,911,475,959 2009-11-30
3956 2009-12-02 939,698,000 5,492,000 24.0241 3,911,475,959 2009-11-30
3957 2009-12-01 934,206,000 -258,000 23.8837 3,911,475,959 2009-11-30
3958 2009-11-30 934,464,000 816,000 23.8903 3,911,475,959 2009-11-30
3959 2009-11-27 933,648,000 3,338,000 23.8695 3,911,475,959 2009-10-31
3960 2009-11-26 930,310,000 2,288,000 23.7841 3,911,475,959 2009-10-31
3961 2009-11-25 928,022,000 -744,000 23.7256 3,911,475,959 2009-10-31
3962 2009-11-24 928,766,000 -3,652,000 23.7446 3,911,475,959 2009-10-31
3963 2009-11-23 932,418,000 -2,960,000 23.8380 3,911,475,959 2009-10-31
3964 2009-11-20 935,378,000 5,502,000 23.9137 3,911,475,959 2009-10-31
3965 2009-11-19 929,876,000 -828,000 23.7730 3,911,475,959 2009-10-31
3966 2009-11-18 930,704,000 2,120,000 23.7942 3,911,475,959 2009-10-31
3967 2009-11-17 928,584,000 8,194,000 23.7400 3,911,475,959 2009-10-31
3968 2009-11-16 920,390,000 17,330,000 23.5305 3,911,475,959 2009-10-31
3969 2009-11-13 903,060,000 30,926,000 23.0874 3,911,475,959 2009-10-31
3970 2009-11-12 872,134,000 3,180,000 22.2968 3,911,475,959 2009-10-31
3971 2009-11-11 868,954,000 2,874,000 22.2155 3,911,475,959 2009-10-31
3972 2009-11-10 866,080,000 1,776,000 22.1420 3,911,475,959 2009-10-31
3973 2009-11-09 864,304,000 -1,564,000 22.0966 3,911,475,959 2009-10-31
3974 2009-11-06 865,868,000 1,750,000 22.1366 3,911,475,959 2009-10-31
3975 2009-11-05 864,118,000 2,676,000 22.0919 3,911,475,959 2009-10-31
3976 2009-11-04 861,442,000 -2,410,000 22.0235 3,911,475,959 2009-10-31
3977 2009-11-03 863,852,000 2,580,000 22.0851 3,911,475,959 2009-10-31
3978 2009-11-02 861,272,000 -856,000 22.0191 3,911,475,959 2009-10-31
3979 2009-10-30 862,128,000 392,000 22.0410 3,911,475,959 2009-09-30
3980 2009-10-29 861,736,000 1,612,000 22.0310 3,911,475,959 2009-09-30
3981 2009-10-28 860,124,000 1,770,000 21.9898 3,911,475,959 2009-09-30
3982 2009-10-27 858,354,000 1,698,000 21.9445 3,911,475,959 2009-09-30
3983 2009-10-23 856,656,000 2,170,000 21.9011 3,911,475,959 2009-09-30
3984 2009-10-22 854,486,000 6,830,000 21.8456 3,911,475,959 2009-09-30
3985 2009-10-21 847,656,000 -484,000 21.6710 3,911,475,959 2009-09-30
3986 2009-10-20 848,140,000 4,640,000 21.6834 3,911,475,959 2009-09-30
3987 2009-10-19 843,500,000 3,996,000 21.5647 3,911,475,959 2009-09-30
3988 2009-10-16 839,504,000 5,820,000 21.4626 3,911,475,959 2009-09-30
3989 2009-10-15 833,684,000 1,706,000 21.3138 3,911,475,959 2009-09-30
3990 2009-10-14 831,978,000 1,920,000 21.2702 3,911,475,959 2009-09-30
3991 2009-10-13 830,058,000 3,074,000 21.2211 3,911,475,959 2009-09-30
3992 2009-10-12 826,984,000 3,011,000 21.1425 3,911,475,959 2009-09-30
3993 2009-10-09 823,973,000 15,508,000 21.0655 3,911,475,959 2009-09-30
3994 2009-10-08 808,465,000 -33,190,000 20.6691 3,911,475,959 2009-09-30
3995 2009-10-07 841,655,000 -7,866,000 21.5176 3,911,475,959 2009-09-30
3996 2009-10-06 849,521,000 -3,906,000 21.7187 3,911,475,959 2009-09-30
3997 2009-10-05 853,427,000 -1,266,000 21.8185 3,911,475,959 2009-09-30
3998 2009-10-02 854,693,000 -4,250,000 21.8509 3,911,475,959 2009-09-30
3999 2009-09-30 858,943,000 2,872,000 21.9596 3,911,475,959 2009-09-30
4000 2009-09-29 856,071,000 8,553,500 21.8861 3,911,475,959 2009-09-29
4001 2009-09-28 847,517,500 -8,204,000 22.2886 3,802,475,959 2009-08-31
4002 2009-09-25 855,721,500 1,512,000 22.5043 3,802,475,959 2009-08-31
4003 2009-09-24 854,209,500 -1,636,000 22.4646 3,802,475,959 2009-08-31
4004 2009-09-23 855,845,500 -1,098,000 22.5076 3,802,475,959 2009-08-31
4005 2009-09-22 856,943,500 15,628,000 22.5365 3,802,475,959 2009-08-31
4006 2009-09-21 841,315,500 78,733,500 22.1255 3,802,475,959 2009-08-31
4007 2009-09-18 762,582,000 0 20.0549 3,802,475,959 2009-08-31
4008 2009-09-17 762,582,000 -6,384,000 20.0549 3,802,475,959 2009-08-31
4009 2009-09-16 768,966,000 4,890,000 20.2228 3,802,475,959 2009-08-31
4010 2009-09-15 764,076,000 4,242,000 20.0942 3,802,475,959 2009-08-31
4011 2009-09-14 759,834,000 14,378,000 19.9826 3,802,475,959 2009-08-31
4012 2009-09-11 745,456,000 7,390,000 19.6045 3,802,475,959 2009-08-31
4013 2009-09-10 738,066,000 -6,548,000 19.4101 3,802,475,959 2009-08-31
4014 2009-09-09 744,614,000 19,804,000 19.5823 3,802,475,959 2009-08-31
4015 2009-09-08 724,810,000 12,212,000 19.0615 3,802,475,959 2009-08-31
4016 2009-09-07 712,598,000 17,790,000 18.7404 3,802,475,959 2009-08-31
4017 2009-09-04 694,808,000 4,028,000 18.2725 3,802,475,959 2009-08-31
4018 2009-09-03 690,780,000 -17,782,000 18.1666 3,802,475,959 2009-08-31
4019 2009-09-02 708,562,000 14,601,000 18.6342 3,802,475,959 2009-08-31
4020 2009-09-01 693,961,000 53,672,500 18.2502 3,802,475,959 2009-08-31
4021 2009-08-31 640,288,500 65,809,500 16.8387 3,802,475,959 2009-08-31
4022 2009-08-28 574,479,000 101,964,000 15.1080 3,802,475,959 2009-07-31
4023 2009-08-27 472,515,000 35,934,000 12.4265 3,802,475,959 2009-07-31
4024 2009-08-26 436,581,000 76,044,000 11.4815 3,802,475,959 2009-07-31
4025 2009-08-25 360,537,000 -8,110,000 9.4816 3,802,475,959 2009-07-31
4026 2009-08-24 368,647,000 3,439,000 9.6949 3,802,475,959 2009-07-31
4027 2009-08-21 365,208,000 6,050,000 9.6045 3,802,475,959 2009-07-31
4028 2009-08-20 359,158,000 -1,650,000 9.4454 3,802,475,959 2009-07-31
4029 2009-08-19 360,808,000 2,510,000 9.4888 3,802,475,959 2009-07-31
4030 2009-08-18 358,298,000 3,762,000 9.4228 3,802,475,959 2009-07-31
4031 2009-08-17 354,536,000 8,156,000 9.3238 3,802,475,959 2009-07-31
4032 2009-08-14 346,380,000 6,586,000 9.1093 3,802,475,959 2009-07-31
4033 2009-08-13 339,794,000 2,090,000 8.9361 3,802,475,959 2009-07-31
4034 2009-08-12 337,704,000 -4,372,000 8.8812 3,802,475,959 2009-07-31
4035 2009-08-11 342,076,000 2,272,000 8.9961 3,802,475,959 2009-07-31
4036 2009-08-10 339,804,000 -3,336,000 8.9364 3,802,475,959 2009-07-31
4037 2009-08-07 343,140,000 2,318,000 9.0241 3,802,475,959 2009-07-31
4038 2009-08-06 340,822,000 -2,778,000 8.9632 3,802,475,959 2009-07-31
4039 2009-08-05 343,600,000 128,000 9.0362 3,802,475,959 2009-07-31
4040 2009-08-04 343,472,000 13,703,000 9.0329 3,802,475,959 2009-07-31
4041 2009-08-03 329,769,000 -2,916,000 8.6725 3,802,475,959 2009-07-31
4042 2009-07-31 332,685,000 7,126,000 8.7492 3,802,475,959 2009-07-31
4043 2009-07-30 325,559,000 -11,406,000 8.5618 3,802,475,959 2009-07-20
4044 2009-07-29 336,965,000 -3,400,000 8.8617 3,802,475,959 2009-07-20
4045 2009-07-28 340,365,000 -7,324,000 8.9511 3,802,475,959 2009-07-20
4046 2009-07-27 347,689,000 -12,397,000 9.1438 3,802,475,959 2009-07-20
4047 2009-07-24 360,086,000 -19,644,000 9.4698 3,802,475,959 2009-07-20
4048 2009-07-23 379,730,000 -1,104,000 9.9864 3,802,475,959 2009-07-20
4049 2009-07-22 380,834,000 -2,732,000 10.0154 3,802,475,959 2009-07-20
4050 2009-07-21 383,566,000 -4,016,000 10.0873 3,802,475,959 2009-07-20
4051 2009-07-20 387,582,000 1,250,000 10.1929 3,802,475,959 2009-07-20
4052 2009-07-17 386,332,000 -1,054,000 10.4911 3,682,475,959 2009-07-16
4053 2009-07-16 387,386,000 1,956,000 10.5197 3,682,475,959 2009-07-16
4054 2009-07-15 385,430,000 -6,874,000 10.9296 3,526,475,959 2009-07-08
4055 2009-07-14 392,304,000 -2,196,000 11.1245 3,526,475,959 2009-07-08
4056 2009-07-13 394,500,000 -948,000 11.1868 3,526,475,959 2009-07-08
4057 2009-07-10 395,448,000 -4,066,000 11.2137 3,526,475,959 2009-07-08
4058 2009-07-09 399,514,000 -12,146,000 11.3290 3,526,475,959 2009-07-08
4059 2009-07-08 411,660,000 360,000 11.6734 3,526,475,959 2009-07-08
4060 2009-07-07 411,300,000 -394,000 12.2030 3,370,475,959 2009-07-02
4061 2009-07-06 411,694,000 -394,000 12.2147 3,370,475,959 2009-07-02
4062 2009-07-03 412,088,000 -42,000 12.2264 3,370,475,959 2009-07-02
4063 2009-07-02 412,130,000 -346,000 12.2276 3,370,475,959 2009-07-02
4064 2009-06-30 412,476,000 -430,000 12.8079 3,220,475,959 2009-06-30
4065 2009-06-29 412,906,000 -1,960,000 12.8213 3,220,475,959 2009-06-29
4066 2009-06-26 414,866,000 -272,000 13.0919 3,168,875,959 2009-05-31
4067 2009-06-25 415,138,000 -1,148,000 13.1005 3,168,875,959 2009-05-31
4068 2009-06-24 416,286,000 -552,000 13.1367 3,168,875,959 2009-05-31
4069 2009-06-23 416,838,000 -1,376,000 13.1541 3,168,875,959 2009-05-31
4070 2009-06-22 418,214,000 -608,000 13.1976 3,168,875,959 2009-05-31
4071 2009-06-19 418,822,000 -1,628,000 13.2167 3,168,875,959 2009-05-31
4072 2009-06-18 420,450,000 -2,182,000 13.2681 3,168,875,959 2009-05-31
4073 2009-06-17 422,632,000 -6,422,000 13.3370 3,168,875,959 2009-05-31
4074 2009-06-16 429,054,000 -4,030,000 13.5396 3,168,875,959 2009-05-31
4075 2009-06-15 433,084,000 -7,566,000 13.6668 3,168,875,959 2009-05-31
4076 2009-06-12 440,650,000 -3,152,000 13.9056 3,168,875,959 2009-05-31
4077 2009-06-11 443,802,000 -3,110,000 14.0050 3,168,875,959 2009-05-31
4078 2009-06-10 446,912,000 -10,944,000 14.1032 3,168,875,959 2009-05-31
4079 2009-06-09 457,856,000 -7,560,000 14.4485 3,168,875,959 2009-05-31
4080 2009-06-08 465,416,000 -8,838,000 14.6871 3,168,875,959 2009-05-31
4081 2009-06-05 474,254,000 -5,962,000 14.9660 3,168,875,959 2009-05-31
4082 2009-06-04 480,216,000 -2,210,000 15.1541 3,168,875,959 2009-05-31
4083 2009-06-03 482,426,000 -1,240,000 15.2239 3,168,875,959 2009-05-31
4084 2009-06-02 483,666,000 -3,390,000 15.2630 3,168,875,959 2009-05-31
4085 2009-06-01 487,056,000 -1,758,000 15.3700 3,168,875,959 2009-05-31
4086 2009-05-29 488,814,000 -8,922,000 15.4255 3,168,875,959 2009-04-30
4087 2009-05-27 497,736,000 -3,704,000 15.7070 3,168,875,959 2009-04-30
4088 2009-05-26 501,440,000 -1,468,000 15.8239 3,168,875,959 2009-04-30
4089 2009-05-25 502,908,000 -2,510,000 15.8702 3,168,875,959 2009-04-30
4090 2009-05-22 505,418,000 3,244,000 15.9494 3,168,875,959 2009-04-30
4091 2009-05-21 502,174,000 904,000 15.8471 3,168,875,959 2009-04-30
4092 2009-05-20 501,270,000 -2,588,000 15.8185 3,168,875,959 2009-04-30
4093 2009-05-19 503,858,000 3,458,000 15.9002 3,168,875,959 2009-04-30
4094 2009-05-18 500,400,000 5,818,000 15.7911 3,168,875,959 2009-04-30
4095 2009-05-15 494,582,000 -40,028,000 15.6075 3,168,875,959 2009-04-30
4096 2009-05-14 534,610,000 -86,000 16.8707 3,168,875,959 2009-04-30
4097 2009-05-13 534,696,000 3,972,000 16.8734 3,168,875,959 2009-04-30
4098 2009-05-12 530,724,000 3,907,000 16.7480 3,168,875,959 2009-04-30
4099 2009-05-11 526,817,000 5,542,000 16.6247 3,168,875,959 2009-04-30
4100 2009-05-08 521,275,000 -2,592,000 16.4498 3,168,875,959 2009-04-30
4101 2009-05-07 523,867,000 1,330,000 16.5316 3,168,875,959 2009-04-30
4102 2009-05-06 522,537,000 506,000 16.4897 3,168,875,959 2009-04-30
4103 2009-05-05 522,031,000 172,000 16.4737 3,168,875,959 2009-04-30
4104 2009-05-04 521,859,000 952,000 16.4683 3,168,875,959 2009-04-30
4105 2009-04-30 520,907,000 2,698,000 16.4382 3,168,875,959 2009-04-30
4106 2009-04-29 518,209,000 -11,260,000 16.3531 3,168,875,959 2009-03-31
4107 2009-04-28 529,469,000 -1,874,000 16.7084 3,168,875,959 2009-03-31
4108 2009-04-27 531,343,000 -1,114,000 16.7676 3,168,875,959 2009-03-31
4109 2009-04-24 532,457,000 -1,326,000 16.8027 3,168,875,959 2009-03-31
4110 2009-04-23 533,783,000 -1,464,000 16.8446 3,168,875,959 2009-03-31
4111 2009-04-22 535,247,000 450,000 16.8908 3,168,875,959 2009-03-31
4112 2009-04-21 534,797,000 -4,435,000 16.8766 3,168,875,959 2009-03-31
4113 2009-04-20 539,232,000 -164,000 17.0165 3,168,875,959 2009-03-31
4114 2009-04-17 539,396,000 350,000 17.0217 3,168,875,959 2009-03-31
4115 2009-04-16 539,046,000 -348,000 17.0106 3,168,875,959 2009-03-31
4116 2009-04-15 539,394,000 950,000 17.0216 3,168,875,959 2009-03-31
4117 2009-04-14 538,444,000 994,000 16.9916 3,168,875,959 2009-03-31
4118 2009-04-09 537,450,000 490,000 16.9603 3,168,875,959 2009-03-31
4119 2009-04-08 536,960,000 -696,000 16.9448 3,168,875,959 2009-03-31
4120 2009-04-07 537,656,000 -1,632,000 16.9668 3,168,875,959 2009-03-31
4121 2009-04-06 539,288,000 674,000 17.0183 3,168,875,959 2009-03-31
4122 2009-04-03 538,614,000 -16,000 16.9970 3,168,875,959 2009-03-31
4123 2009-04-02 538,630,000 9,436,000 16.9975 3,168,875,959 2009-03-31
4124 2009-04-01 529,194,000 -250,000 16.6997 3,168,875,959 2009-03-31
4125 2009-03-31 529,444,000 650,000 16.7076 3,168,875,959 2009-03-31
4126 2009-03-30 528,794,000 -492,000 16.6871 3,168,875,959 2009-02-28
4127 2009-03-27 529,286,000 -104,000 16.7026 3,168,875,959 2009-02-28
4128 2009-03-26 529,390,000 -1,308,000 16.7059 3,168,875,959 2009-02-28
4129 2009-03-25 530,698,000 -68,000 16.7472 3,168,875,959 2009-02-28
4130 2009-03-24 530,766,000 52,000 16.7493 3,168,875,959 2009-02-28
4131 2009-03-23 530,714,000 532,000 16.7477 3,168,875,959 2009-02-28
4132 2009-03-20 530,182,000 -104,000 16.7309 3,168,875,959 2009-02-28
4133 2009-03-19 530,286,000 80,000 16.7342 3,168,875,959 2009-02-28
4134 2009-03-18 530,206,000 -70,000 16.7317 3,168,875,959 2009-02-28
4135 2009-03-17 530,276,000 88,000 16.7339 3,168,875,959 2009-02-28
4136 2009-03-16 530,188,000 0 16.7311 3,168,875,959 2009-02-28
4137 2009-03-13 530,188,000 4,000 16.7311 3,168,875,959 2009-02-28
4138 2009-03-12 530,184,000 -29,000 16.7310 3,168,875,959 2009-02-28
4139 2009-03-11 530,213,000 -274,000 16.7319 3,168,875,959 2009-02-28
4140 2009-03-10 530,487,000 -230,000 16.7405 3,168,875,959 2009-02-28
4141 2009-03-09 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4142 2009-03-06 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4143 2009-03-05 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4144 2009-03-04 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4145 2009-03-03 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4146 2009-03-02 530,717,000 0 16.7478 3,168,875,959 2009-02-28
4147 2009-02-27 530,717,000 50,000 16.7478 3,168,875,959 2009-01-31
4148 2009-02-26 530,667,000 0 16.7462 3,168,875,959 2009-01-31
4149 2009-02-25 530,667,000 0 16.7462 3,168,875,959 2009-01-31
4150 2009-02-24 530,667,000 0 16.7462 3,168,875,959 2009-01-31
4151 2009-02-23 530,667,000 0 16.7462 3,168,875,959 2009-01-31
4152 2009-02-20 530,667,000 60,000 16.7462 3,168,875,959 2009-01-31
4153 2009-02-19 530,607,000 0 16.7443 3,168,875,959 2009-01-31
4154 2009-02-18 530,607,000 -16,000 16.7443 3,168,875,959 2009-01-31
4155 2009-02-17 530,623,000 0 16.7448 3,168,875,959 2009-01-31
4156 2009-02-16 530,623,000 -204,000 16.7448 3,168,875,959 2009-01-31
4157 2009-02-13 530,827,000 0 16.7513 3,168,875,959 2009-01-31
4158 2009-02-12 530,827,000 -644,000 16.7513 3,168,875,959 2009-01-31
4159 2009-02-11 531,471,000 -30,000 16.7716 3,168,875,959 2009-01-31
4160 2009-02-10 531,501,000 40,000 16.7725 3,168,875,959 2009-01-31
4161 2009-02-09 531,461,000 -138,000 16.7713 3,168,875,959 2009-01-31
4162 2009-02-06 531,599,000 -104,000 16.7756 3,168,875,959 2009-01-31
4163 2009-02-05 531,703,000 0 16.7789 3,168,875,959 2009-01-31
4164 2009-02-04 531,703,000 -14,000 16.7789 3,168,875,959 2009-01-31
4165 2009-02-03 531,717,000 92,000 16.7794 3,168,875,959 2009-01-31
4166 2009-02-02 531,625,000 -128,000 16.7765 3,168,875,959 2009-01-31
4167 2009-01-30 531,753,000 170,000 16.7805 3,168,875,959 2008-12-31
4168 2009-01-29 531,583,000 78,000 16.7751 3,168,875,959 2008-12-31
4169 2009-01-23 531,505,000 -1,254,000 16.7727 3,168,875,959 2008-12-31
4170 2009-01-22 532,759,000 -252,000 16.8122 3,168,875,959 2008-12-31
4171 2009-01-21 533,011,000 48,000 16.8202 3,168,875,959 2008-12-31
4172 2009-01-20 532,963,000 244,000 16.8187 3,168,875,959 2008-12-31
4173 2009-01-19 532,719,000 -420,000 16.8110 3,168,875,959 2008-12-31
4174 2009-01-16 533,139,000 -290,000 16.8242 3,168,875,959 2008-12-31
4175 2009-01-15 533,429,000 -4,000 16.8334 3,168,875,959 2008-12-31
4176 2009-01-14 533,433,000 -386,000 16.8335 3,168,875,959 2008-12-31
4177 2009-01-13 533,819,000 -358,000 16.8457 3,168,875,959 2008-12-31
4178 2009-01-12 534,177,000 -242,000 16.8570 3,168,875,959 2008-12-31
4179 2009-01-09 534,419,000 -294,000 16.8646 3,168,875,959 2008-12-31
4180 2009-01-08 534,713,000 -772,000 16.8739 3,168,875,959 2008-12-31
4181 2009-01-07 535,485,000 -732,000 16.8983 3,168,875,959 2008-12-31
4182 2009-01-06 536,217,000 -96,000 16.9214 3,168,875,959 2008-12-31
4183 2009-01-05 536,313,000 -626,000 16.9244 3,168,875,959 2008-12-31
4184 2009-01-02 536,939,000 -602,000 16.9441 3,168,875,959 2008-12-31
4185 2008-12-30 537,541,000 -628,000 16.9631 3,168,875,959 2008-11-30
4186 2008-12-29 538,169,000 4,228,000 16.9830 3,168,875,959 2008-11-30
4187 2008-12-23 533,941,000 402,000 16.8495 3,168,875,959 2008-11-30
4188 2008-12-22 533,539,000 392,000 16.8369 3,168,875,959 2008-11-30
4189 2008-12-19 533,147,000 62,000 16.8245 3,168,875,959 2008-11-30
4190 2008-12-18 533,085,000 -172,000 16.8225 3,168,875,959 2008-11-30
4191 2008-12-17 533,257,000 254,000 16.8280 3,168,875,959 2008-11-30
4192 2008-12-16 533,003,000 -626,000 16.8199 3,168,875,959 2008-11-30
4193 2008-12-15 533,629,000 2,968,000 16.8397 3,168,875,959 2008-11-30
4194 2008-12-12 530,661,000 170,000 16.7460 3,168,875,959 2008-11-30
4195 2008-12-11 530,491,000 574,000 16.7407 3,168,875,959 2008-11-30
4196 2008-12-10 529,917,000 84,000 16.7226 3,168,875,959 2008-11-30
4197 2008-12-09 529,833,000 -294,000 16.7199 3,168,875,959 2008-11-30
4198 2008-12-08 530,127,000 158,000 16.7292 3,168,875,959 2008-11-30
4199 2008-12-05 529,969,000 -272,000 16.7242 3,168,875,959 2008-11-30
4200 2008-12-04 530,241,000 -200,000 16.7328 3,168,875,959 2008-11-30
4201 2008-12-03 530,441,000 10,000 16.7391 3,168,875,959 2008-11-30
4202 2008-12-02 530,431,000 140,000 16.7388 3,168,875,959 2008-11-30
4203 2008-12-01 530,291,000 -172,000 16.7344 3,168,875,959 2008-11-30
4204 2008-11-28 530,463,000 -322,000 16.7398 3,168,875,959 2008-10-31
4205 2008-11-27 530,785,000 -44,000 16.7499 3,168,875,959 2008-10-31
4206 2008-11-26 530,829,000 86,000 16.7513 3,168,875,959 2008-10-31
4207 2008-11-25 530,743,000 -210,000 16.7486 3,168,875,959 2008-10-31
4208 2008-11-24 530,953,000 -336,000 16.7552 3,168,875,959 2008-10-31
4209 2008-11-21 531,289,000 -96,000 16.7659 3,168,875,959 2008-10-31
4210 2008-11-20 531,385,000 -168,000 16.7689 3,168,875,959 2008-10-31
4211 2008-11-19 531,553,000 -374,000 16.7742 3,168,875,959 2008-10-31
4212 2008-11-18 531,927,000 -154,000 16.7860 3,168,875,959 2008-10-31
4213 2008-11-17 532,081,000 190,000 16.7908 3,168,875,959 2008-10-31
4214 2008-11-14 531,891,000 -954,000 16.7848 3,168,875,959 2008-10-31
4215 2008-11-13 532,845,000 172,000 16.8150 3,168,875,959 2008-10-31
4216 2008-11-12 532,673,000 290,000 16.8095 3,168,875,959 2008-10-31
4217 2008-11-11 532,383,000 -116,000 16.8004 3,168,875,959 2008-10-31
4218 2008-11-10 532,499,000 300,000 16.8040 3,168,875,959 2008-10-31
4219 2008-11-07 532,199,000 -2,562,000 16.7946 3,168,875,959 2008-10-31
4220 2008-11-06 534,761,000 272,000 16.8754 3,168,875,959 2008-10-31
4221 2008-11-05 534,489,000 428,000 16.8668 3,168,875,959 2008-10-31
4222 2008-11-04 534,061,000 2,438,000 16.8533 3,168,875,959 2008-10-31
4223 2008-11-03 531,623,000 -4,098,000 16.7764 3,168,875,959 2008-10-31
4224 2008-10-31 535,721,000 516,000 16.9057 3,168,875,959 2008-10-31
4225 2008-10-30 535,205,000 -476,000 16.8894 3,168,875,959 2008-09-30
4226 2008-10-29 535,681,000 -320,000 16.9044 3,168,875,959 2008-09-30
4227 2008-10-28 536,001,000 -2,082,000 16.9145 3,168,875,959 2008-09-30
4228 2008-10-27 538,083,000 -450,000 16.9802 3,168,875,959 2008-09-30
4229 2008-10-24 538,533,000 -1,538,000 16.9944 3,168,875,959 2008-09-30
4230 2008-10-23 540,071,000 -1,214,000 17.0430 3,168,875,959 2008-09-30
4231 2008-10-22 541,285,000 148,000 17.0813 3,168,875,959 2008-09-30
4232 2008-10-21 541,137,000 126,000 17.0766 3,168,875,959 2008-09-30
4233 2008-10-20 541,011,000 168,000 17.0726 3,168,875,959 2008-09-30
4234 2008-10-17 540,843,000 36,000 17.0673 3,168,875,959 2008-09-30
4235 2008-10-16 540,807,000 -134,000 17.0662 3,168,875,959 2008-09-30
4236 2008-10-15 540,941,000 -1,598,000 17.0704 3,168,875,959 2008-09-30
4237 2008-10-14 542,539,000 934,000 17.1209 3,168,875,959 2008-09-30
4238 2008-10-13 541,605,000 782,000 17.0914 3,168,875,959 2008-09-30
4239 2008-10-10 540,823,000 -962,000 17.0667 3,168,875,959 2008-09-30
4240 2008-10-09 541,785,000 -630,000 17.0971 3,168,875,959 2008-09-30
4241 2008-10-08 542,415,000 -268,000 17.1170 3,168,875,959 2008-09-30
4242 2008-10-06 542,683,000 24,000 17.1254 3,168,875,959 2008-09-30
4243 2008-10-03 542,659,000 -3,582,000 17.1247 3,168,875,959 2008-09-30
4244 2008-10-02 546,241,000 -1,044,000 17.2377 3,168,875,959 2008-09-30
4245 2008-09-30 547,285,000 -2,094,000 17.2706 3,168,875,959 2008-09-30
4246 2008-09-29 549,379,000 -4,830,000 17.3367 3,168,875,959 2008-08-31
4247 2008-09-26 554,209,000 -198,000 17.4891 3,168,875,959 2008-08-31
4248 2008-09-25 554,407,000 -5,364,000 17.4954 3,168,875,959 2008-08-31
4249 2008-09-24 559,771,000 -4,800,000 17.6647 3,168,875,959 2008-08-31
4250 2008-09-23 564,571,000 -11,564,000 17.8161 3,168,875,959 2008-08-31
4251 2008-09-22 576,135,000 6,000 18.1811 3,168,875,959 2008-08-31
4252 2008-09-19 576,129,000 546,000 18.1809 3,168,875,959 2008-08-31
4253 2008-09-18 575,583,000 -678,000 18.1636 3,168,875,959 2008-08-31
4254 2008-09-17 576,261,000 -968,000 18.1850 3,168,875,959 2008-08-31
4255 2008-09-16 577,229,000 -570,000 18.2156 3,168,875,959 2008-08-31
4256 2008-09-12 577,799,000 -689,452 18.2336 3,168,875,959 2008-08-31
4257 2008-09-11 578,488,452 -316,000 18.2553 3,168,875,959 2008-08-31
4258 2008-09-10 578,804,452 -960,000 18.2653 3,168,875,959 2008-08-31
4259 2008-09-09 579,764,452 1,054,000 18.2956 3,168,875,959 2008-08-31
4260 2008-09-08 578,710,452 -302,000 18.2623 3,168,875,959 2008-08-31
4261 2008-09-05 579,012,452 96,000 18.2719 3,168,875,959 2008-08-31
4262 2008-09-04 578,916,452 104,000 18.2688 3,168,875,959 2008-08-31
4263 2008-09-03 578,812,452 10,000 18.2655 3,168,875,959 2008-08-31
4264 2008-09-02 578,802,452 -236,000 18.2652 3,168,875,959 2008-08-31
4265 2008-09-01 579,038,452 -300,000 18.2727 3,168,875,959 2008-08-31
4266 2008-08-29 579,338,452 -468,000 18.2821 3,168,875,959 2008-07-31
4267 2008-08-28 579,806,452 -78,000 18.2969 3,168,875,959 2008-07-31
4268 2008-08-27 579,884,452 186,000 18.2994 3,168,875,959 2008-07-31
4269 2008-08-26 579,698,452 -62,000 18.2935 3,168,875,959 2008-07-31
4270 2008-08-25 579,760,452 -348,000 18.2955 3,168,875,959 2008-07-31
4271 2008-08-21 580,108,452 -2,856,000 18.3064 3,168,875,959 2008-07-31
4272 2008-08-20 582,964,452 -312,000 18.3966 3,168,875,959 2008-07-31
4273 2008-08-19 583,276,452 -240,000 18.4064 3,168,875,959 2008-07-31
4274 2008-08-18 583,516,452 -228,000 18.4140 3,168,875,959 2008-07-31
4275 2008-08-15 583,744,452 -170,000 18.4212 3,168,875,959 2008-07-31
4276 2008-08-14 583,914,452 442,000 18.4265 3,168,875,959 2008-07-31
4277 2008-08-13 583,472,452 3,422,000 18.4126 3,168,875,959 2008-07-31
4278 2008-08-12 580,050,452 -436,000 18.3046 3,168,875,959 2008-07-31
4279 2008-08-11 580,486,452 -70,000 18.3184 3,168,875,959 2008-07-31
4280 2008-08-08 580,556,452 906,000 18.3206 3,168,875,959 2008-07-31
4281 2008-08-07 579,650,452 178,000 18.2920 3,168,875,959 2008-07-31
4282 2008-08-05 579,472,452 -90,000 18.2864 3,168,875,959 2008-07-31
4283 2008-08-04 579,562,452 -20,000 18.2892 3,168,875,959 2008-07-31
4284 2008-08-01 579,582,452 -202,000 18.2898 3,168,875,959 2008-07-31
4285 2008-07-31 579,784,452 -136,000 18.2962 3,168,875,959 2008-07-31
4286 2008-07-30 579,920,452 -48,000 18.3005 3,168,875,959 2008-06-30
4287 2008-07-29 579,968,452 452,000 18.3020 3,168,875,959 2008-06-30
4288 2008-07-28 579,516,452 1,600,000 18.2878 3,168,875,959 2008-06-30
4289 2008-07-25 577,916,452 1,482,000 18.2373 3,168,875,959 2008-06-30
4290 2008-07-24 576,434,452 44,000 18.1905 3,168,875,959 2008-06-30
4291 2008-07-23 576,390,452 1,456,000 18.1891 3,168,875,959 2008-06-30
4292 2008-07-22 574,934,452 -506,000 18.1432 3,168,875,959 2008-06-30
4293 2008-07-21 575,440,452 1,880,000 18.1591 3,168,875,959 2008-06-30
4294 2008-07-18 573,560,452 142,000 18.0998 3,168,875,959 2008-06-30
4295 2008-07-17 573,418,452 128,000 18.0953 3,168,875,959 2008-06-30
4296 2008-07-16 573,290,452 1,418,000 18.0913 3,168,875,959 2008-06-30
4297 2008-07-15 571,872,452 -1,382,000 18.0465 3,168,875,959 2008-06-30
4298 2008-07-14 573,254,452 -518,000 18.0902 3,168,875,959 2008-06-30
4299 2008-07-11 573,772,452 -312,000 18.1065 3,168,875,959 2008-06-30
4300 2008-07-10 574,084,452 -118,000 18.1163 3,168,875,959 2008-06-30
4301 2008-07-09 574,202,452 672,000 18.1201 3,168,875,959 2008-06-30
4302 2008-07-08 573,530,452 846,000 18.0989 3,168,875,959 2008-06-30
4303 2008-07-07 572,684,452 70,000 18.0722 3,168,875,959 2008-06-30
4304 2008-07-04 572,614,452 259,452 18.0700 3,168,875,959 2008-06-30
4305 2008-07-03 572,355,000 194,000 18.0618 3,168,875,959 2008-06-30
4306 2008-07-02 572,161,000 -2,118,000 18.0556 3,168,875,959 2008-06-30
4307 2008-06-30 574,279,000 -222,000 18.1225 3,168,875,959 2008-06-30
4308 2008-06-27 574,501,000 -797,000 18.1295 3,168,875,959 2008-05-31
4309 2008-06-26 575,298,000 14,000 18.1546 3,168,875,959 2008-05-31
4310 2008-06-25 575,284,000 -384,000 18.1542 3,168,875,959 2008-05-31
4311 2008-06-24 575,668,000 1,214,000 18.1663 3,168,875,959 2008-05-31
4312 2008-06-23 574,454,000 -550,000 18.1280 3,168,875,959 2008-05-31
4313 2008-06-20 575,004,000 202,000 18.1454 3,168,875,959 2008-05-31
4314 2008-06-19 574,802,000 -212,000 18.1390 3,168,875,959 2008-05-31
4315 2008-06-18 575,014,000 -956,000 18.1457 3,168,875,959 2008-05-31
4316 2008-06-17 575,970,000 270,000 18.1758 3,168,875,959 2008-05-31
4317 2008-06-16 575,700,000 -100,000 18.1673 3,168,875,959 2008-05-31
4318 2008-06-13 575,800,000 566,000 18.1705 3,168,875,959 2008-05-31
4319 2008-06-12 575,234,000 168,000 18.1526 3,168,875,959 2008-05-31
4320 2008-06-11 575,066,000 38,000 18.1473 3,168,875,959 2008-05-31
4321 2008-06-10 575,028,000 1,902,000 18.1461 3,168,875,959 2008-05-31
4322 2008-06-06 573,126,000 1,208,000 18.0861 3,168,875,959 2008-05-31
4323 2008-06-05 571,918,000 86,000 18.0480 3,168,875,959 2008-05-31
4324 2008-06-04 571,832,000 1,544,000 18.0453 3,168,875,959 2008-05-31
4325 2008-06-03 570,288,000 488,000 17.9965 3,168,875,959 2008-05-31
4326 2008-06-02 569,800,000 -40,000 17.9811 3,168,875,959 2008-05-31
4327 2008-05-30 569,840,000 1,366,000 17.9824 3,168,875,959 2008-04-30
4328 2008-05-29 568,474,000 100,000 17.9393 3,168,875,959 2008-04-30
4329 2008-05-28 568,374,000 -62,000 17.9361 3,168,875,959 2008-04-30
4330 2008-05-27 568,436,000 -1,905,000 17.9381 3,168,875,959 2008-04-30
4331 2008-05-26 570,341,000 -496,000 17.9982 3,168,875,959 2008-04-30
4332 2008-05-23 570,837,000 418,000 18.0139 3,168,875,959 2008-04-30
4333 2008-05-22 570,419,000 74,000 18.0007 3,168,875,959 2008-04-30
4334 2008-05-21 570,345,000 -210,000 17.9983 3,168,875,959 2008-04-30
4335 2008-05-20 570,555,000 -210,000 18.0050 3,168,875,959 2008-04-30
4336 2008-05-19 570,765,000 1,874,000 18.0116 3,168,875,959 2008-04-30
4337 2008-05-16 568,891,000 556,000 17.9525 3,168,875,959 2008-04-30
4338 2008-05-15 568,335,000 1,708,000 17.9349 3,168,875,959 2008-04-30
4339 2008-05-14 566,627,000 -46,000 17.8810 3,168,875,959 2008-04-30
4340 2008-05-13 566,673,000 -1,632,000 17.8825 3,168,875,959 2008-04-30
4341 2008-05-09 568,305,000 -388,000 17.9340 3,168,875,959 2008-04-30
4342 2008-05-08 568,693,000 280,000 17.9462 3,168,875,959 2008-04-30
4343 2008-05-07 568,413,000 900,000 17.9374 3,168,875,959 2008-04-30
4344 2008-05-06 567,513,000 1,038,000 17.9090 3,168,875,959 2008-04-30
4345 2008-05-05 566,475,000 1,252,000 17.8762 3,168,875,959 2008-04-30
4346 2008-05-02 565,223,000 -226,000 17.8367 3,168,875,959 2008-04-30
4347 2008-04-30 565,449,000 -1,226,000 17.8438 3,168,875,959 2008-04-30
4348 2008-04-29 566,675,000 490,000 17.8825 3,168,875,959 2008-03-31
4349 2008-04-28 566,185,000 272,000 17.8671 3,168,875,959 2008-03-31
4350 2008-04-25 565,913,000 -818,000 17.8585 3,168,875,959 2008-03-31
4351 2008-04-24 566,731,000 -56,000 17.8843 3,168,875,959 2008-03-31
4352 2008-04-23 566,787,000 712,000 17.8861 3,168,875,959 2008-03-31
4353 2008-04-22 566,075,000 1,732,000 17.8636 3,168,875,959 2008-03-31
4354 2008-04-21 564,343,000 1,150,000 17.8089 3,168,875,959 2008-03-31
4355 2008-04-18 563,193,000 468,000 17.7726 3,168,875,959 2008-03-31
4356 2008-04-17 562,725,000 328,000 17.7579 3,168,875,959 2008-03-31
4357 2008-04-16 562,397,000 -68,000 17.7475 3,168,875,959 2008-03-31
4358 2008-04-15 562,465,000 -274,000 17.7497 3,168,875,959 2008-03-31
4359 2008-04-14 562,739,000 -480,000 17.7583 3,168,875,959 2008-03-31
4360 2008-04-11 563,219,000 118,000 17.7735 3,168,875,959 2008-03-31
4361 2008-04-10 563,101,000 -2,144,000 17.7697 3,168,875,959 2008-03-31
4362 2008-04-09 565,245,000 -634,000 17.8374 3,168,875,959 2008-03-31
4363 2008-04-08 565,879,000 -246,000 17.8574 3,168,875,959 2008-03-31
4364 2008-04-07 566,125,000 -206,000 17.8652 3,168,875,959 2008-03-31
4365 2008-04-03 566,331,000 3,118,000 17.8717 3,168,875,959 2008-03-31
4366 2008-04-02 563,213,000 1,266,000 17.7733 3,168,875,959 2008-03-31
4367 2008-04-01 561,947,000 376,000 17.7333 3,168,875,959 2008-03-31
4368 2008-03-31 561,571,000 -480,000 17.7215 3,168,875,959 2008-03-31
4369 2008-03-28 562,051,000 -328,000 17.7366 3,168,875,959 2008-02-29
4370 2008-03-27 562,379,000 -610,000 17.7470 3,168,875,959 2008-02-29
4371 2008-03-26 562,989,000 -48,000 17.7662 3,168,875,959 2008-02-29
4372 2008-03-25 563,037,000 1,150,000 17.7677 3,168,875,959 2008-02-29
4373 2008-03-20 561,887,000 -846,000 17.7314 3,168,875,959 2008-02-29
4374 2008-03-19 562,733,000 3,540,000 17.7581 3,168,875,959 2008-02-29
4375 2008-03-18 559,193,000 -230,000 17.6464 3,168,875,959 2008-02-29
4376 2008-03-17 559,423,000 -1,198,000 17.6537 3,168,875,959 2008-02-29
4377 2008-03-14 560,621,000 -898,000 17.6915 3,168,875,959 2008-02-29
4378 2008-03-13 561,519,000 118,000 17.7198 3,168,875,959 2008-02-29
4379 2008-03-12 561,401,000 -244,000 17.7161 3,168,875,959 2008-02-29
4380 2008-03-11 561,645,000 900,000 17.7238 3,168,875,959 2008-02-29
4381 2008-03-10 560,745,000 -380,000 17.6954 3,168,875,959 2008-02-29
4382 2008-03-07 561,125,000 -292,000 17.7074 3,168,875,959 2008-02-29
4383 2008-03-06 561,417,000 -64,000 17.7166 3,168,875,959 2008-02-29
4384 2008-03-05 561,481,000 -132,000 17.7186 3,168,875,959 2008-02-29
4385 2008-03-04 561,613,000 -458,000 17.7228 3,168,875,959 2008-02-29
4386 2008-03-03 562,071,000 -902,000 17.7372 3,168,875,959 2008-02-29
4387 2008-02-29 562,973,000 -728,000 17.7657 3,168,875,959 2008-02-29
4388 2008-02-28 563,701,000 844,000 17.7887 3,168,875,959 2008-01-31
4389 2008-02-27 562,857,000 428,000 17.7620 3,168,875,959 2008-01-31
4390 2008-02-26 562,429,000 -690,000 17.7485 3,168,875,959 2008-01-31
4391 2008-02-25 563,119,000 -1,470,000 17.7703 3,168,875,959 2008-01-31
4392 2008-02-22 564,589,000 -326,000 17.8167 3,168,875,959 2008-01-31
4393 2008-02-21 564,915,000 -1,762,000 17.8270 3,168,875,959 2008-01-31
4394 2008-02-20 566,677,000 -308,000 17.8826 3,168,875,959 2008-01-31
4395 2008-02-19 566,985,000 284,000 17.8923 3,168,875,959 2008-01-31
4396 2008-02-18 566,701,000 -296,000 17.8833 3,168,875,959 2008-01-31
4397 2008-02-15 566,997,000 786,000 17.8927 3,168,875,959 2008-01-31
4398 2008-02-14 566,211,000 -1,246,000 17.8679 3,168,875,959 2008-01-31
4399 2008-02-13 567,457,000 542,000 17.9072 3,168,875,959 2008-01-31
4400 2008-02-12 566,915,000 -1,716,000 17.8901 3,168,875,959 2008-01-31
4401 2008-02-11 568,631,000 1,044,000 17.9442 3,168,875,959 2008-01-31
4402 2008-02-06 567,587,000 0 17.9113 3,168,875,959 2008-01-31
4403 2008-02-05 567,587,000 -686,000 17.9113 3,168,875,959 2008-01-31
4404 2008-02-04 568,273,000 1,924,000 17.9330 3,168,875,959 2008-01-31
4405 2008-02-01 566,349,000 1,400,000 17.8722 3,168,875,959 2008-01-31
4406 2008-01-31 564,949,000 -36,000 17.8281 3,168,875,959 2008-01-31
4407 2008-01-30 564,985,000 -58,000 17.8292 3,168,875,959 2007-12-31
4408 2008-01-29 565,043,000 312,000 17.8310 3,168,875,959 2007-12-31
4409 2008-01-28 564,731,000 -3,692,000 17.8212 3,168,875,959 2007-12-31
4410 2008-01-25 568,423,000 -1,472,000 17.9377 3,168,875,959 2007-12-31
4411 2008-01-24 569,895,000 -4,404,000 17.9841 3,168,875,959 2007-12-31
4412 2008-01-23 574,299,000 152,000 18.1231 3,168,875,959 2007-12-31
4413 2008-01-22 574,147,000 -466,000 18.1183 3,168,875,959 2007-12-31
4414 2008-01-21 574,613,000 -1,622,000 18.1330 3,168,875,959 2007-12-31
4415 2008-01-18 576,235,000 3,510,000 18.1842 3,168,875,959 2007-12-31
4416 2008-01-17 572,725,000 1,782,000 18.0734 3,168,875,959 2007-12-31
4417 2008-01-16 570,943,000 -2,178,000 18.0172 3,168,875,959 2007-12-31
4418 2008-01-15 573,121,000 30,000 18.0859 3,168,875,959 2007-12-31
4419 2008-01-14 573,091,000 2,074,000 18.0850 3,168,875,959 2007-12-31
4420 2008-01-11 571,017,000 1,560,000 18.0195 3,168,875,959 2007-12-31
4421 2008-01-10 569,457,000 1,262,000 17.9703 3,168,875,959 2007-12-31
4422 2008-01-09 568,195,000 720,000 17.9305 3,168,875,959 2007-12-31
4423 2008-01-08 567,475,000 590,000 17.9078 3,168,875,959 2007-12-31
4424 2008-01-07 566,885,000 -1,082,000 17.8892 3,168,875,959 2007-12-31
4425 2008-01-04 567,967,000 41,596,000 17.9233 3,168,875,959 2007-12-31
4426 2008-01-03 526,371,000 514,000 16.6107 3,168,875,959 2007-12-31
4427 2008-01-02 525,857,000 15,234,000 16.5944 3,168,875,959 2007-12-31
4428 2007-12-31 510,623,000 0 16.1137 3,168,875,959 2007-12-31
4429 2007-12-28 510,623,000 -882,000 16.1137 3,168,875,959 2007-11-30
4430 2007-12-27 511,505,000 484,000 16.1415 3,168,875,959 2007-11-30
4431 2007-12-24 511,021,000 0 16.1263 3,168,875,959 2007-11-30
4432 2007-12-21 511,021,000 4,262,000 16.1263 3,168,875,959 2007-11-30
4433 2007-12-20 506,759,000 4,256,000 15.9918 3,168,875,959 2007-11-30
4434 2007-12-19 502,503,000 -670,000 15.8575 3,168,875,959 2007-11-30
4435 2007-12-18 503,173,000 -454,000 15.8786 3,168,875,959 2007-11-30
4436 2007-12-17 503,627,000 -1,056,000 15.8929 3,168,875,959 2007-11-30
4437 2007-12-14 504,683,000 -3,332,000 15.9262 3,168,875,959 2007-11-30
4438 2007-12-13 508,015,000 16,000 16.0314 3,168,875,959 2007-11-30
4439 2007-12-12 507,999,000 2,048,000 16.0309 3,168,875,959 2007-11-30
4440 2007-12-11 505,951,000 900,000 15.9663 3,168,875,959 2007-11-30
4441 2007-12-10 505,051,000 698,000 15.9379 3,168,875,959 2007-11-30
4442 2007-12-07 504,353,000 1,126,000 15.9158 3,168,875,959 2007-11-30
4443 2007-12-06 503,227,000 544,000 15.8803 3,168,875,959 2007-11-30
4444 2007-12-05 502,683,000 1,890,000 15.8631 3,168,875,959 2007-11-30
4445 2007-12-04 500,793,000 -4,598,000 15.8035 3,168,875,959 2007-11-30
4446 2007-12-03 505,391,000 3,400,000 15.9486 3,168,875,959 2007-11-30
4447 2007-11-30 501,991,000 -328,000 15.8413 3,168,875,959 2007-11-30
4448 2007-11-29 502,319,000 -1,282,000 18.8716 2,661,773,959 2007-10-31
4449 2007-11-28 503,601,000 6,154,000 18.9198 2,661,773,959 2007-10-31
4450 2007-11-27 497,447,000 858,000 18.6886 2,661,773,959 2007-10-31
4451 2007-11-26 496,589,000 334,000 18.6563 2,661,773,959 2007-10-31
4452 2007-11-23 496,255,000 1,928,000 18.6438 2,661,773,959 2007-10-31
4453 2007-11-22 494,327,000 -2,042,000 18.5713 2,661,773,959 2007-10-31
4454 2007-11-21 496,369,000 -2,944,000 18.6481 2,661,773,959 2007-10-31
4455 2007-11-20 499,313,000 7,950,000 18.7587 2,661,773,959 2007-10-31
4456 2007-11-19 491,363,000 4,780,000 18.4600 2,661,773,959 2007-10-31
4457 2007-11-16 486,583,000 6,284,000 18.2804 2,661,773,959 2007-10-31
4458 2007-11-15 480,299,000 11,870,000 18.0443 2,661,773,959 2007-10-31
4459 2007-11-14 468,429,000 -16,106,000 17.5984 2,661,773,959 2007-10-31
4460 2007-11-13 484,535,000 -23,848,000 18.2035 2,661,773,959 2007-10-31
4461 2007-11-12 508,383,000 -8,292,000 19.0994 2,661,773,959 2007-10-31
4462 2007-11-09 516,675,000 -4,838,000 19.4109 2,661,773,959 2007-10-31
4463 2007-11-08 521,513,000 -15,433,000 19.5927 2,661,773,959 2007-10-31
4464 2007-11-07 536,946,000 -18,225,000 20.1725 2,661,773,959 2007-10-31
4465 2007-11-06 555,171,000 -37,750,000 20.8572 2,661,773,959 2007-10-31
4466 2007-11-05 592,921,000 -36,924,000 22.2754 2,661,773,959 2007-10-31
4467 2007-11-02 629,845,000 -23,868,000 23.6626 2,661,773,959 2007-10-31
4468 2007-11-01 653,713,000 -8,488,000 24.5593 2,661,773,959 2007-10-31
4469 2007-10-31 662,201,000 -11,084,000 24.8782 2,661,773,959 2007-10-31
4470 2007-10-30 673,285,000 3,382,000 25.2946 2,661,773,959 2007-09-30
4471 2007-10-29 669,903,000 -1,030,000 25.1675 2,661,773,959 2007-09-30
4472 2007-10-26 670,933,000 -1,464,000 25.2062 2,661,773,959 2007-09-30
4473 2007-10-25 672,397,000 338,000 25.2612 2,661,773,959 2007-09-30
4474 2007-10-24 672,059,000 2,616,000 25.2485 2,661,773,959 2007-09-30
4475 2007-10-23 669,443,000 -1,886,000 25.1503 2,661,773,959 2007-09-30
4476 2007-10-22 671,329,000 -1,266,000 25.2211 2,661,773,959 2007-09-30
4477 2007-10-18 672,595,000 -5,522,000 25.2687 2,661,773,959 2007-09-30
4478 2007-10-17 678,117,000 -5,090,000 25.4761 2,661,773,959 2007-09-30
4479 2007-10-16 683,207,000 -1,160,000 25.6674 2,661,773,959 2007-09-30
4480 2007-10-15 684,367,000 5,356,000 25.7109 2,661,773,959 2007-09-30
4481 2007-10-12 679,011,000 242,000 25.5097 2,661,773,959 2007-09-30
4482 2007-10-11 678,769,000 -3,300,000 25.5006 2,661,773,959 2007-09-30
4483 2007-10-10 682,069,000 -7,016,000 25.6246 2,661,773,959 2007-09-30
4484 2007-10-09 689,085,000 -3,784,000 25.8882 2,661,773,959 2007-09-30
4485 2007-10-08 692,869,000 -10,712,000 26.0303 2,661,773,959 2007-09-30
4486 2007-10-05 703,581,000 -1,294,000 26.4328 2,661,773,959 2007-09-30
4487 2007-10-04 704,875,000 -200,000 26.4814 2,661,773,959 2007-09-30
4488 2007-10-03 705,075,000 -1,502,000 26.4889 2,661,773,959 2007-09-30
4489 2007-10-02 706,577,000 1,742,000 26.5453 2,661,773,959 2007-09-30
4490 2007-09-28 704,835,000 -8,276,000 27.7985 2,535,511,333 2007-08-31
4491 2007-09-27 713,111,000 -3,982,000 28.1249 2,535,511,333 2007-08-31
4492 2007-09-25 717,093,000 -2,482,000 28.2820 2,535,511,333 2007-08-31
4493 2007-09-24 719,575,000 1,232,000 28.3799 2,535,511,333 2007-08-31
4494 2007-09-21 718,343,000 24,260,000 28.3313 2,535,511,333 2007-08-31
4495 2007-09-20 694,083,000 586,000 27.3745 2,535,511,333 2007-08-31
4496 2007-09-19 693,497,000 -656,000 27.3514 2,535,511,333 2007-08-31
4497 2007-09-18 694,153,000 2,930,000 27.3772 2,535,511,333 2007-08-31
4498 2007-09-17 691,223,000 -5,694,000 27.2617 2,535,511,333 2007-08-31
4499 2007-09-14 696,917,000 -9,118,000 27.4863 2,535,511,333 2007-08-31
4500 2007-09-13 706,035,000 1,068,000 27.8459 2,535,511,333 2007-08-31
4501 2007-09-12 704,967,000 -3,904,000 27.8037 2,535,511,333 2007-08-31
4502 2007-09-11 708,871,000 -6,052,000 27.9577 2,535,511,333 2007-08-31
4503 2007-09-10 714,923,000 -3,120,000 28.1964 2,535,511,333 2007-08-31
4504 2007-09-07 718,043,000 -3,570,000 28.3195 2,535,511,333 2007-08-31
4505 2007-09-06 721,613,000 214,000 28.4603 2,535,511,333 2007-08-31
4506 2007-09-05 721,399,000 -258,000 28.4518 2,535,511,333 2007-08-31
4507 2007-09-04 721,657,000 2,086,000 28.4620 2,535,511,333 2007-08-31
4508 2007-09-03 719,571,000 -12,422,000 28.3797 2,535,511,333 2007-08-31
4509 2007-08-31 731,993,000 -2,492,000 28.8696 2,535,511,333 2007-08-31
4510 2007-08-30 734,485,000 3,900,000 28.9679 2,535,511,333 2007-07-31
4511 2007-08-29 730,585,000 7,454,000 28.8141 2,535,511,333 2007-07-31
4512 2007-08-28 723,131,000 3,972,000 28.5201 2,535,511,333 2007-07-31
4513 2007-08-27 719,159,000 13,732,000 28.3635 2,535,511,333 2007-07-31
4514 2007-08-24 705,427,000 1,952,000 27.8219 2,535,511,333 2007-07-31
4515 2007-08-23 703,475,000 12,872,000 27.7449 2,535,511,333 2007-07-31
4516 2007-08-22 690,603,000 6,754,000 27.2372 2,535,511,333 2007-07-31
4517 2007-08-21 683,849,000 -1,822,000 26.9709 2,535,511,333 2007-07-31
4518 2007-08-20 685,671,000 -1,608,000 27.0427 2,535,511,333 2007-07-31
4519 2007-08-17 687,279,000 -684,000 27.1061 2,535,511,333 2007-07-31
4520 2007-08-16 687,963,000 16,792,000 27.1331 2,535,511,333 2007-07-31
4521 2007-08-15 671,171,000 712,000 26.4708 2,535,511,333 2007-07-31
4522 2007-08-14 670,459,000 -3,416,000 26.4428 2,535,511,333 2007-07-31
4523 2007-08-13 673,875,000 5,100,000 26.5775 2,535,511,333 2007-07-31
4524 2007-08-10 668,775,000 -2,338,000 26.3763 2,535,511,333 2007-07-31
4525 2007-08-09 671,113,000 -18,764,000 26.4685 2,535,511,333 2007-07-31
4526 2007-08-08 689,877,000 -3,508,000 27.2086 2,535,511,333 2007-07-31
4527 2007-08-07 693,385,000 5,916,000 27.3469 2,535,511,333 2007-07-31
4528 2007-08-06 687,469,000 9,866,000 27.1136 2,535,511,333 2007-07-31
4529 2007-08-03 677,603,000 8,054,000 26.7245 2,535,511,333 2007-07-31
4530 2007-08-02 669,549,000 7,174,000 26.4069 2,535,511,333 2007-07-31
4531 2007-08-01 662,375,000 3,788,000 26.1239 2,535,511,333 2007-07-31
4532 2007-07-31 658,587,000 -3,872,000 25.9745 2,535,511,333 2007-07-31
4533 2007-07-30 662,459,000 1,676,000 31.3527 2,112,926,333 2007-06-30
4534 2007-07-27 660,783,000 -244,000 31.2734 2,112,926,333 2007-06-30
4535 2007-07-26 661,027,000 8,366,000 31.2849 2,112,926,333 2007-06-30
4536 2007-07-25 652,661,000 16,676,000 30.8890 2,112,926,333 2007-06-30
4537 2007-07-24 635,985,000 18,732,000 30.0997 2,112,926,333 2007-06-30
4538 2007-07-23 617,253,000 5,164,000 29.2132 2,112,926,333 2007-06-30
4539 2007-07-20 612,089,000 6,894,000 28.9688 2,112,926,333 2007-06-30
4540 2007-07-19 605,195,000 22,140,000 28.6425 2,112,926,333 2007-06-30
4541 2007-07-18 583,055,000 16,466,000 27.5947 2,112,926,333 2007-06-30
4542 2007-07-17 566,589,000 2,784,000 26.8154 2,112,926,333 2007-06-30
4543 2007-07-16 563,805,000 996,000 26.6836 2,112,926,333 2007-06-30
4544 2007-07-13 562,809,000 2,988,000 26.6365 2,112,926,333 2007-06-30
4545 2007-07-12 559,821,000 -1,930,000 26.4951 2,112,926,333 2007-06-30
4546 2007-07-11 561,751,000 -174,000 26.5864 2,112,926,333 2007-06-30
4547 2007-07-10 561,925,000 956,000 26.5946 2,112,926,333 2007-06-30
4548 2007-07-09 560,969,000 5,032,000 26.5494 2,112,926,333 2007-06-30
4549 2007-07-06 555,937,000 7,025,000 26.3112 2,112,926,333 2007-06-30
4550 2007-07-05 548,912,000 664,000 25.9788 2,112,926,333 2007-06-30
4551 2007-07-04 548,248,000 -200,000 25.9473 2,112,926,333 2007-06-30
4552 2007-07-03 548,448,000 0 25.9568 2,112,926,333 2007-06-30
4553 2007-06-29 548,448,000 0 31.8136 1,723,939,333 2007-05-31
4554 2007-06-28 548,448,000 -6,890,000 31.8136 1,723,939,333 2007-05-31
4555 2007-06-27 555,338,000 -70,000 32.2133 1,723,939,333 2007-05-31
4556 2007-06-26 555,408,000 32.2174 1,723,939,333 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top