GET NICE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 2002-06-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 0 | 3.070 | 3.060 | 3.100 | 3.010 | 3.080 | 277,621 | 851,013 | 3.0654 | 3.070 | 3.060 | 3.100 | 3.010 | 3.080 | 277,621 | 3.0654 | 1.99% |
| 2026-02-20 | 0 | 3.010 | 3.010 | 3.100 | 3.010 | 3.010 | 6,400 | 19,244 | 3.0069 | 3.010 | 3.010 | 3.100 | 3.010 | 3.010 | 6,400 | 3.0069 | 0.00% |
| 2026-02-16 | 0 | 3.010 | 3.000 | 3.060 | 3.010 | 3.010 | 10,000 | 30,100 | 3.0100 | 3.010 | 3.000 | 3.060 | 3.010 | 3.010 | 10,000 | 3.0100 | 0.33% |
| 2026-02-13 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.060 | 126,000 | 380,640 | 3.0210 | 3.000 | 3.000 | 3.040 | 3.000 | 3.060 | 126,000 | 3.0210 | -1.32% |
| 2026-02-12 | 0 | 3.040 | 3.040 | 3.100 | 3.020 | 3.090 | 85,900 | 261,654 | 3.0460 | 3.040 | 3.040 | 3.100 | 3.020 | 3.090 | 85,900 | 3.0460 | 0.66% |
| 2026-02-11 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.080 | 220,000 | 674,260 | 3.0648 | 3.020 | 3.020 | 3.080 | 3.010 | 3.080 | 220,000 | 3.0648 | -0.66% |
| 2026-02-10 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 72,825 | 219,814 | 3.0184 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 72,825 | 3.0184 | -1.30% |
| 2026-02-09 | 0 | 3.080 | 3.020 | 3.100 | 3.010 | 3.080 | 21,200 | 64,080 | 3.0226 | 3.080 | 3.020 | 3.100 | 3.010 | 3.080 | 21,200 | 3.0226 | 0.98% |
| 2026-02-06 | 0 | 3.050 | 3.000 | 3.050 | 3.030 | 3.070 | 64,000 | 194,000 | 3.0313 | 3.050 | 3.000 | 3.050 | 3.030 | 3.070 | 64,000 | 3.0313 | 1.67% |
| 2026-02-05 | 0 | 3.000 | 3.000 | 3.030 | - | - | 2,437,500 | 6,215,665 | 2.5500 | 3.000 | 3.000 | 3.030 | - | - | 2,437,500 | 2.5500 | 0.00% |
| 2026-02-04 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.030 | 255,100 | 768,397 | 3.0121 | 3.000 | 3.000 | 3.080 | 3.000 | 3.030 | 255,100 | 3.0121 | 0.00% |
| 2026-02-03 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.020 | 106,455 | 319,202 | 2.9985 | 3.000 | 3.000 | 3.030 | 3.000 | 3.020 | 106,455 | 2.9985 | -0.66% |
| 2026-02-02 | 0 | 3.020 | 3.010 | 3.050 | 3.000 | 3.020 | 175,100 | 527,936 | 3.0151 | 3.020 | 3.010 | 3.050 | 3.000 | 3.020 | 175,100 | 3.0151 | -0.33% |
| 2026-01-30 | 0 | 3.030 | 3.000 | 3.050 | 3.000 | 3.030 | 119,250 | 357,562 | 2.9984 | 3.030 | 3.000 | 3.050 | 3.000 | 3.030 | 119,250 | 2.9984 | 1.00% |
| 2026-01-29 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.100 | 228,410 | 696,023 | 3.0473 | 3.000 | 3.000 | 3.030 | 3.000 | 3.100 | 228,410 | 3.0473 | -0.66% |
| 2026-01-28 | 0 | 3.020 | 3.020 | 3.050 | 3.000 | 3.050 | 252,780 | 763,857 | 3.0218 | 3.020 | 3.020 | 3.050 | 3.000 | 3.050 | 252,780 | 3.0218 | 0.00% |
| 2026-01-27 | 0 | 3.020 | 3.000 | 3.030 | 3.000 | 3.020 | 124,500 | 375,120 | 3.0130 | 3.020 | 3.000 | 3.030 | 3.000 | 3.020 | 124,500 | 3.0130 | 0.67% |
| 2026-01-26 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.020 | 149,450 | 450,293 | 3.0130 | 3.000 | 3.000 | 3.040 | 3.000 | 3.020 | 149,450 | 3.0130 | 0.00% |
| 2026-01-23 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 96,720 | 291,019 | 3.0089 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 96,720 | 3.0089 | -0.66% |
| 2026-01-22 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 149,620 | 449,380 | 3.0035 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 149,620 | 3.0035 | 0.67% |
| 2026-01-21 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.020 | 40,675 | 122,397 | 3.0091 | 3.000 | 3.000 | 3.020 | 3.000 | 3.020 | 40,675 | 3.0091 | -0.66% |
| 2026-01-20 | 0 | 3.020 | 3.000 | 3.030 | 3.020 | 3.020 | 51,800 | 156,340 | 3.0181 | 3.020 | 3.000 | 3.030 | 3.020 | 3.020 | 51,800 | 3.0181 | 0.00% |
| 2026-01-19 | 0 | 3.020 | 3.000 | 3.040 | 3.000 | 3.020 | 55,500 | 166,765 | 3.0048 | 3.020 | 3.000 | 3.040 | 3.000 | 3.020 | 55,500 | 3.0048 | 0.00% |
| 2026-01-16 | 0 | 3.020 | 3.000 | 3.050 | 3.000 | 3.040 | 260,500 | 785,150 | 3.0140 | 3.020 | 3.000 | 3.050 | 3.000 | 3.040 | 260,500 | 3.0140 | 0.33% |
| 2026-01-15 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.020 | 7,000 | 21,040 | 3.0057 | 3.010 | 3.010 | 3.020 | 3.010 | 3.020 | 7,000 | 3.0057 | -0.33% |
| 2026-01-14 | 0 | 3.020 | 3.000 | 3.040 | 3.000 | 3.020 | 196,000 | 589,235 | 3.0063 | 3.020 | 3.000 | 3.040 | 3.000 | 3.020 | 196,000 | 3.0063 | 0.67% |
| 2026-01-13 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.020 | 75,630 | 227,380 | 3.0065 | 3.000 | 3.000 | 3.020 | 3.000 | 3.020 | 75,630 | 3.0065 | -0.33% |
| 2026-01-12 | 0 | 3.010 | 3.010 | 3.060 | 3.010 | 3.060 | 166,300 | 506,880 | 3.0480 | 3.010 | 3.010 | 3.060 | 3.010 | 3.060 | 166,300 | 3.0480 | -0.99% |
| 2026-01-09 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 207,150 | 629,555 | 3.0391 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 207,150 | 3.0391 | 0.33% |
| 2026-01-08 | 0 | 3.030 | 3.000 | 3.030 | 2.990 | 3.030 | 76,005 | 229,554 | 3.0202 | 3.030 | 3.000 | 3.030 | 2.990 | 3.030 | 76,005 | 3.0202 | 0.66% |
| 2026-01-07 | 0 | 3.010 | 2.990 | 3.020 | 3.010 | 3.020 | 323,720 | 974,527 | 3.0104 | 3.010 | 2.990 | 3.020 | 3.010 | 3.020 | 323,720 | 3.0104 | 0.00% |
| 2026-01-06 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.010 | 60,000 | 180,275 | 3.0046 | 3.010 | 2.990 | 3.010 | 2.990 | 3.010 | 60,000 | 3.0046 | 0.67% |
| 2026-01-05 | 0 | 2.990 | 2.990 | 3.010 | 2.990 | 3.020 | 85,750 | 257,202 | 2.9994 | 2.990 | 2.990 | 3.010 | 2.990 | 3.020 | 85,750 | 2.9994 | -0.33% |
| 2026-01-02 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.010 | 244,500 | 734,945 | 3.0059 | 3.000 | 3.000 | 3.050 | 3.000 | 3.010 | 244,500 | 3.0059 | -0.33% |
| 2025-12-31 | 0 | 3.010 | 2.990 | 3.090 | 3.010 | 3.010 | 226,050 | 680,406 | 3.0100 | 3.010 | 2.990 | 3.090 | 3.010 | 3.010 | 226,050 | 3.0100 | 1.01% |
| 2025-12-30 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 3.020 | 323,251 | 975,399 | 3.0175 | 2.980 | 2.980 | 3.010 | 2.980 | 3.020 | 323,251 | 3.0175 | 0.00% |
| 2025-12-29 | 0 | 2.980 | 2.980 | 3.010 | 2.970 | 3.010 | 125,650 | 374,919 | 2.9838 | 2.980 | 2.980 | 3.010 | 2.970 | 3.010 | 125,650 | 2.9838 | -0.33% |
| 2025-12-24 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 3.030 | 65,000 | 194,520 | 2.9926 | 2.990 | 2.990 | 3.040 | 2.990 | 3.030 | 65,000 | 2.9926 | -1.32% |
| 2025-12-23 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 17,500 | 52,874 | 3.0214 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 17,500 | 3.0214 | 0.00% |
| 2025-12-22 | 0 | 3.030 | 3.000 | 3.300 | 3.030 | 3.070 | 261,500 | 796,586 | 3.0462 | 3.030 | 3.000 | 3.300 | 3.030 | 3.070 | 261,500 | 3.0462 | -0.66% |
| 2025-12-19 | 0 | 3.050 | 3.030 | 3.050 | 2.960 | 3.050 | 401,090 | 1,208,835 | 3.0139 | 3.050 | 3.030 | 3.050 | 2.960 | 3.050 | 401,090 | 3.0139 | 1.67% |
| 2025-12-18 | 0 | 3.000 | 2.980 | 3.030 | 3.000 | 3.030 | 1,154,500 | 3,489,300 | 3.0223 | 3.000 | 2.980 | 3.030 | 3.000 | 3.030 | 1,154,500 | 3.0223 | -0.66% |
| 2025-12-17 | 0 | 3.020 | 2.980 | 3.030 | 2.950 | 3.020 | 507,760 | 1,531,088 | 3.0154 | 3.020 | 2.980 | 3.030 | 2.950 | 3.020 | 507,760 | 3.0154 | 0.67% |
| 2025-12-16 | 0 | 3.000 | 2.990 | 3.030 | 2.990 | 3.030 | 297,000 | 891,145 | 3.0005 | 3.000 | 2.990 | 3.030 | 2.990 | 3.030 | 297,000 | 3.0005 | 0.67% |
| 2025-12-15 | 0 | 3.030 | 2.990 | 3.050 | 2.990 | 3.030 | 603,475 | 1,825,907 | 3.0257 | 2.980 | 2.941 | 3.000 | 2.941 | 2.980 | 613,600 | 2.9757 | 1.00% |
| 2025-12-12 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.030 | 119,000 | 357,880 | 3.0074 | 2.950 | 2.950 | 2.980 | 2.941 | 2.980 | 120,997 | 2.9578 | 0.33% |
| 2025-12-11 | 0 | 2.990 | 2.990 | 3.050 | 2.990 | 3.040 | 298,000 | 903,820 | 3.0330 | 2.941 | 2.941 | 3.000 | 2.941 | 2.990 | 303,000 | 2.9829 | -0.33% |
| 2025-12-10 | 0 | 3.000 | 2.990 | 3.030 | 2.990 | 3.030 | 344,775 | 1,040,578 | 3.0181 | 2.950 | 2.941 | 2.980 | 2.941 | 2.980 | 350,560 | 2.9683 | 0.67% |
| 2025-12-09 | 0 | 2.980 | 2.970 | 3.060 | 2.960 | 3.020 | 89,253 | 267,820 | 3.0007 | 2.931 | 2.921 | 3.010 | 2.911 | 2.970 | 90,751 | 2.9512 | -0.67% |
| 2025-12-08 | 0 | 3.000 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.029 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 3.000 | 2.980 | 3.090 | - | - | 80 | 236 | 2.9500 | 2.950 | 2.931 | 3.039 | - | - | 81 | 2.9013 | 0.00% |
| 2025-12-04 | 0 | 3.000 | 2.990 | 3.100 | 3.000 | 3.110 | 170,384 | 520,635 | 3.0557 | 2.950 | 2.941 | 3.049 | 2.950 | 3.059 | 173,243 | 3.0052 | -1.64% |
| 2025-12-03 | 0 | 3.050 | 2.990 | 3.050 | 2.980 | 3.050 | 260,200 | 788,903 | 3.0319 | 3.000 | 2.941 | 3.000 | 2.931 | 3.000 | 264,566 | 2.9819 | 1.67% |
| 2025-12-02 | 0 | 3.000 | 2.990 | 3.030 | 3.000 | 3.050 | 128,200 | 389,434 | 3.0377 | 2.950 | 2.941 | 2.980 | 2.950 | 3.000 | 130,351 | 2.9876 | -0.99% |
| 2025-12-01 | 0 | 3.030 | 3.010 | 3.040 | 2.990 | 3.030 | 68,600 | 207,326 | 3.0222 | 2.980 | 2.960 | 2.990 | 2.941 | 2.980 | 69,751 | 2.9724 | 0.00% |
| 2025-11-28 | 0 | 3.030 | 3.000 | 3.040 | 2.980 | 3.030 | 390,000 | 1,175,760 | 3.0148 | 2.980 | 2.950 | 2.990 | 2.931 | 2.980 | 396,544 | 2.9650 | 1.34% |
| 2025-11-27 | 0 | 2.990 | 2.980 | 3.190 | 2.980 | 2.990 | 5,800 | 17,226 | 2.9700 | 2.941 | 2.931 | 3.137 | 2.931 | 2.941 | 5,897 | 2.9210 | 0.00% |
| 2025-11-26 | 0 | 2.990 | 2.980 | 3.000 | 2.950 | 3.020 | 623,000 | 1,867,490 | 2.9976 | 2.941 | 2.931 | 2.950 | 2.901 | 2.970 | 633,453 | 2.9481 | 0.00% |
| 2025-11-25 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 3.040 | 56,000 | 168,260 | 3.0046 | 2.941 | 2.941 | 2.990 | 2.941 | 2.990 | 56,940 | 2.9551 | -1.97% |
| 2025-11-24 | 0 | 3.050 | 2.980 | 3.060 | 2.960 | 3.050 | 792,000 | 2,392,980 | 3.0214 | 3.000 | 2.931 | 3.010 | 2.911 | 3.000 | 805,289 | 2.9716 | 1.33% |
| 2025-11-21 | 0 | 3.010 | 2.970 | 3.030 | 2.950 | 3.010 | 586,000 | 1,758,240 | 3.0004 | 2.960 | 2.921 | 2.980 | 2.901 | 2.960 | 595,832 | 2.9509 | -0.33% |
| 2025-11-20 | 0 | 3.020 | 2.980 | 3.050 | 2.970 | 3.020 | 37,650 | 112,621 | 2.9913 | 2.970 | 2.931 | 3.000 | 2.921 | 2.970 | 38,282 | 2.9419 | 0.67% |
| 2025-11-19 | 0 | 3.000 | 2.980 | 3.120 | - | - | 800 | 2,360 | 2.9500 | 2.950 | 2.931 | 3.069 | - | - | 813 | 2.9013 | 0.00% |
| 2025-11-18 | 0 | 3.000 | 2.990 | 3.060 | 2.980 | 3.050 | 173,300 | 526,157 | 3.0361 | 2.950 | 2.941 | 3.010 | 2.931 | 3.000 | 176,208 | 2.9860 | -0.33% |
| 2025-11-17 | 0 | 3.010 | 2.980 | 3.050 | 2.990 | 3.010 | 20,000 | 59,801 | 2.9901 | 2.960 | 2.931 | 3.000 | 2.941 | 2.960 | 20,336 | 2.9407 | 0.67% |
| 2025-11-14 | 0 | 2.990 | 2.990 | 3.100 | 2.990 | 3.130 | 112,000 | 341,320 | 3.0475 | 2.941 | 2.941 | 3.049 | 2.941 | 3.078 | 113,879 | 2.9972 | -1.97% |
| 2025-11-13 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.070 | 173,200 | 524,450 | 3.0280 | 3.000 | 2.990 | 3.000 | 2.941 | 3.019 | 176,106 | 2.9780 | -0.65% |
| 2025-11-12 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.090 | 261,631 | 800,846 | 3.0610 | 3.019 | 3.010 | 3.019 | 2.970 | 3.039 | 266,021 | 3.0105 | 1.66% |
| 2025-11-11 | 0 | 3.020 | 2.960 | 3.020 | 2.970 | 3.100 | 270,050 | 811,694 | 3.0057 | 2.970 | 2.911 | 2.970 | 2.921 | 3.049 | 274,581 | 2.9561 | 0.67% |
| 2025-11-10 | 0 | 3.000 | 2.960 | 3.020 | 2.960 | 3.000 | 4,990,000 | 14,471,920 | 2.9002 | 2.950 | 2.911 | 2.970 | 2.911 | 2.950 | 5,073,725 | 2.8523 | 1.35% |
| 2025-11-07 | 0 | 2.960 | 2.960 | 3.010 | 2.960 | 3.000 | 174,100 | 520,256 | 2.9883 | 2.911 | 2.911 | 2.960 | 2.911 | 2.950 | 177,021 | 2.9389 | 0.00% |
| 2025-11-06 | 0 | 2.960 | 2.960 | 3.040 | 2.960 | 3.000 | 621,500 | 1,851,220 | 2.9786 | 2.911 | 2.911 | 2.990 | 2.911 | 2.950 | 631,928 | 2.9295 | -1.00% |
| 2025-11-05 | 0 | 2.990 | 2.980 | 3.000 | 2.930 | 3.000 | 192,550 | 576,043 | 2.9917 | 2.941 | 2.931 | 2.950 | 2.882 | 2.950 | 195,781 | 2.9423 | 0.34% |
| 2025-11-04 | 0 | 2.980 | 2.980 | 3.020 | 2.980 | 3.000 | 178,500 | 534,605 | 2.9950 | 2.931 | 2.931 | 2.970 | 2.931 | 2.950 | 181,495 | 2.9456 | 0.00% |
| 2025-11-03 | 0 | 2.980 | 2.980 | 3.050 | 2.980 | 3.000 | 147,600 | 439,870 | 2.9801 | 2.931 | 2.931 | 3.000 | 2.931 | 2.950 | 150,077 | 2.9310 | 0.00% |
| 2025-10-31 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 2.980 | 20,650 | 61,481 | 2.9773 | 2.931 | 2.931 | 2.950 | 2.931 | 2.931 | 20,996 | 2.9282 | 0.00% |
| 2025-10-30 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 2.980 | 78,500 | 233,910 | 2.9797 | 2.931 | 2.931 | 2.941 | 2.931 | 2.931 | 79,817 | 2.9306 | 0.00% |
| 2025-10-28 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.000 | 166,400 | 495,787 | 2.9795 | 2.931 | 2.931 | 2.950 | 2.931 | 2.950 | 169,192 | 2.9303 | 0.00% |
| 2025-10-27 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.000 | 38,200 | 113,743 | 2.9776 | 2.931 | 2.931 | 2.941 | 2.931 | 2.950 | 38,841 | 2.9284 | 0.00% |
| 2025-10-24 | 0 | 2.980 | 2.980 | 3.030 | 2.980 | 2.990 | 67,000 | 200,260 | 2.9890 | 2.931 | 2.931 | 2.980 | 2.931 | 2.941 | 68,124 | 2.9396 | -0.67% |
| 2025-10-23 | 0 | 3.000 | 2.980 | 3.050 | 2.910 | 3.050 | 390,561 | 1,170,464 | 2.9969 | 2.950 | 2.931 | 3.000 | 2.862 | 3.000 | 397,114 | 2.9474 | 0.33% |
| 2025-10-22 | 0 | 2.990 | 2.980 | 3.020 | 2.980 | 3.020 | 108,200 | 326,282 | 3.0155 | 2.941 | 2.931 | 2.970 | 2.931 | 2.970 | 110,015 | 2.9658 | -0.99% |
| 2025-10-21 | 0 | 3.020 | 2.980 | 3.040 | 2.980 | 3.020 | 41,300 | 123,234 | 2.9839 | 2.970 | 2.931 | 2.990 | 2.931 | 2.970 | 41,993 | 2.9346 | 1.34% |
| 2025-10-20 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.000 | 345,600 | 1,036,169 | 2.9982 | 2.931 | 2.931 | 2.950 | 2.921 | 2.950 | 351,399 | 2.9487 | 0.34% |
| 2025-10-17 | 0 | 2.970 | 2.970 | 3.030 | 2.970 | 3.000 | 116,975 | 348,891 | 2.9826 | 2.921 | 2.921 | 2.980 | 2.921 | 2.950 | 118,938 | 2.9334 | -1.00% |
| 2025-10-16 | 0 | 3.000 | 2.990 | 3.030 | 2.980 | 3.000 | 59,570 | 178,242 | 2.9921 | 2.950 | 2.941 | 2.980 | 2.931 | 2.950 | 60,569 | 2.9428 | 0.67% |
| 2025-10-15 | 0 | 2.980 | 2.980 | 3.020 | 2.890 | 3.010 | 84,850 | 252,709 | 2.9783 | 2.931 | 2.931 | 2.970 | 2.842 | 2.960 | 86,274 | 2.9292 | 0.00% |
| 2025-10-14 | 0 | 2.980 | 2.970 | 3.020 | 2.960 | 3.000 | 181,350 | 542,163 | 2.9896 | 2.931 | 2.921 | 2.970 | 2.911 | 2.950 | 184,393 | 2.9403 | -1.00% |
| 2025-10-13 | 0 | 3.010 | 2.970 | 3.040 | 2.930 | 3.010 | 214,000 | 639,080 | 2.9864 | 2.960 | 2.921 | 2.990 | 2.882 | 2.960 | 217,591 | 2.9371 | 0.67% |
| 2025-10-10 | 0 | 2.990 | 2.990 | 3.030 | 2.960 | 3.030 | 78,950 | 237,069 | 3.0028 | 2.941 | 2.941 | 2.980 | 2.911 | 2.980 | 80,275 | 2.9532 | -0.33% |
| 2025-10-09 | 0 | 3.000 | 3.000 | 3.050 | 2.950 | 3.050 | 255,300 | 766,806 | 3.0035 | 2.950 | 2.950 | 3.000 | 2.901 | 3.000 | 259,584 | 2.9540 | 0.00% |
| 2025-10-08 | 0 | 3.000 | 2.970 | 3.050 | 2.960 | 3.060 | 126,430 | 382,710 | 3.0271 | 2.950 | 2.921 | 3.000 | 2.911 | 3.010 | 128,551 | 2.9771 | -1.96% |
| 2025-10-06 | 0 | 3.060 | 3.020 | 3.080 | 2.950 | 3.060 | 45,600 | 135,632 | 2.9744 | 3.010 | 2.970 | 3.029 | 2.901 | 3.010 | 46,365 | 2.9253 | 0.99% |
| 2025-10-03 | 0 | 3.030 | 3.030 | 3.050 | 2.950 | 3.060 | 1,999,100 | 6,012,613 | 3.0077 | 2.980 | 2.980 | 3.000 | 2.901 | 3.010 | 2,032,642 | 2.9580 | 2.36% |
| 2025-10-02 | 0 | 2.960 | 2.950 | 3.050 | 2.950 | 3.000 | 77,975 | 230,681 | 2.9584 | 2.911 | 2.901 | 3.000 | 2.901 | 2.950 | 79,283 | 2.9096 | -1.00% |
| 2025-09-30 | 0 | 2.990 | 2.960 | 3.040 | 2.900 | 2.990 | 308,905 | 920,109 | 2.9786 | 2.941 | 2.911 | 2.990 | 2.852 | 2.941 | 314,088 | 2.9295 | 0.67% |
| 2025-09-29 | 0 | 2.970 | 2.940 | 3.000 | 2.930 | 3.030 | 313,790 | 937,913 | 2.9890 | 2.921 | 2.891 | 2.950 | 2.882 | 2.980 | 319,055 | 2.9397 | 1.37% |
| 2025-09-26 | 0 | 2.930 | 2.930 | 2.970 | 2.900 | 2.970 | 61,200 | 180,024 | 2.9416 | 2.882 | 2.882 | 2.921 | 2.852 | 2.921 | 62,227 | 2.8930 | 1.03% |
| 2025-09-25 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.910 | 375,250 | 1,089,142 | 2.9024 | 2.852 | 2.852 | 2.872 | 2.852 | 2.862 | 381,546 | 2.8545 | -1.36% |
| 2025-09-24 | 0 | 2.940 | 2.910 | 2.950 | 2.910 | 2.940 | 141,150 | 411,788 | 2.9174 | 2.891 | 2.862 | 2.901 | 2.862 | 2.891 | 143,518 | 2.8692 | 0.34% |
| 2025-09-23 | 0 | 2.930 | 2.930 | 2.980 | 2.870 | 2.930 | 69,200 | 201,500 | 2.9118 | 2.882 | 2.882 | 2.931 | 2.823 | 2.882 | 70,361 | 2.8638 | 0.00% |
| 2025-09-22 | 0 | 2.930 | 2.910 | 2.930 | 2.860 | 2.940 | 71,900 | 208,588 | 2.9011 | 2.882 | 2.862 | 2.882 | 2.813 | 2.891 | 73,106 | 2.8532 | 2.09% |
| 2025-09-19 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 121,000 | 349,260 | 2.8864 | 2.823 | 2.823 | 2.832 | 2.813 | 2.852 | 123,030 | 2.8388 | 0.35% |
| 2025-09-18 | 0 | 2.860 | 2.860 | 2.900 | 2.800 | 2.900 | 544,809 | 1,556,372 | 2.8567 | 2.813 | 2.813 | 2.852 | 2.754 | 2.852 | 553,950 | 2.8096 | -2.05% |
| 2025-09-17 | 0 | 2.920 | 2.880 | 2.920 | 2.810 | 2.950 | 813,240 | 2,337,645 | 2.8745 | 2.872 | 2.832 | 2.872 | 2.764 | 2.901 | 826,885 | 2.8270 | 3.91% |
| 2025-09-16 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.810 | 27,600 | 77,128 | 2.7945 | 2.764 | 2.754 | 2.764 | 2.754 | 2.764 | 28,063 | 2.7484 | 0.00% |
| 2025-09-15 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.920 | 143,500 | 407,760 | 2.8415 | 2.764 | 2.764 | 2.773 | 2.764 | 2.872 | 145,908 | 2.7946 | -1.40% |
| 2025-09-12 | 0 | 2.850 | 2.780 | 2.850 | 2.720 | 2.850 | 419,600 | 1,172,857 | 2.7952 | 2.803 | 2.734 | 2.803 | 2.675 | 2.803 | 426,640 | 2.7491 | 2.52% |
| 2025-09-11 | 0 | 2.780 | 2.770 | 2.870 | 2.740 | 2.820 | 141,420 | 393,234 | 2.7806 | 2.734 | 2.724 | 2.823 | 2.695 | 2.773 | 143,793 | 2.7347 | -0.71% |
| 2025-09-10 | 0 | 2.800 | 2.760 | 2.800 | 2.630 | 2.800 | 334,600 | 917,305 | 2.7415 | 2.754 | 2.714 | 2.754 | 2.587 | 2.754 | 340,214 | 2.6963 | 0.00% |
| 2025-09-09 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 63,980 | 177,317 | 2.7714 | 2.754 | 2.734 | 2.754 | 2.705 | 2.754 | 65,053 | 2.7257 | -1.75% |
| 2025-09-08 | 0 | 2.850 | 2.800 | 2.850 | 2.740 | 2.880 | 111,000 | 311,345 | 2.8049 | 2.803 | 2.754 | 2.803 | 2.695 | 2.832 | 112,862 | 2.7586 | -0.35% |
| 2025-09-05 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.870 | 97,400 | 273,968 | 2.8128 | 2.813 | 2.813 | 2.823 | 2.754 | 2.823 | 99,034 | 2.7664 | -0.35% |
| 2025-09-04 | 0 | 2.870 | 2.780 | 2.870 | 2.760 | 2.880 | 80,875 | 227,079 | 2.8078 | 2.823 | 2.734 | 2.823 | 2.714 | 2.832 | 82,232 | 2.7614 | -1.03% |
| 2025-09-03 | 0 | 2.900 | 2.810 | 2.900 | 2.800 | 2.900 | 156,250 | 442,407 | 2.8314 | 2.852 | 2.764 | 2.852 | 2.754 | 2.852 | 158,872 | 2.7847 | 0.69% |
| 2025-09-02 | 0 | 2.880 | 2.820 | 2.880 | 2.820 | 2.890 | 96,227 | 274,236 | 2.8499 | 2.832 | 2.773 | 2.832 | 2.773 | 2.842 | 97,842 | 2.8029 | 0.35% |
| 2025-09-01 | 0 | 2.870 | 2.880 | 2.900 | 2.860 | 2.990 | 233,500 | 678,781 | 2.9070 | 2.823 | 2.832 | 2.852 | 2.813 | 2.941 | 237,418 | 2.8590 | -2.38% |
| 2025-08-29 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 3.000 | 105,745 | 312,660 | 2.9567 | 2.891 | 2.882 | 2.901 | 2.872 | 2.950 | 107,519 | 2.9079 | -2.00% |
| 2025-08-28 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 59,725 | 178,025 | 2.9807 | 2.950 | 2.941 | 2.950 | 2.921 | 2.950 | 60,727 | 2.9316 | 0.33% |
| 2025-08-27 | 0 | 2.990 | 2.990 | 3.040 | 2.980 | 3.060 | 107,600 | 323,105 | 3.0028 | 2.941 | 2.941 | 2.990 | 2.931 | 3.010 | 109,405 | 2.9533 | -0.66% |
| 2025-08-26 | 0 | 3.010 | 3.010 | 3.060 | 2.960 | 3.050 | 171,350 | 512,645 | 2.9918 | 2.960 | 2.960 | 3.010 | 2.911 | 3.000 | 174,225 | 2.9424 | -1.55% |
| 2025-08-25 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.400 | 141,806 | 440,616 | 3.1072 | 3.007 | 3.007 | 3.037 | 2.997 | 3.341 | 144,303 | 3.0534 | -1.92% |
| 2025-08-22 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.158 | 4,645,500 | 725,288 | 0.1561 | 3.066 | 3.046 | 3.066 | 3.046 | 3.105 | 236,365 | 3.0685 | -1.89% |
| 2025-08-21 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.160 | 8,217,739 | 1,288,005 | 0.1567 | 3.125 | 3.086 | 3.125 | 3.046 | 3.145 | 418,123 | 3.0804 | 0.63% |
| 2025-08-20 | 0 | 0.158 | 0.156 | 0.158 | 0.155 | 0.161 | 6,927,000 | 1,089,634 | 0.1573 | 3.105 | 3.066 | 3.105 | 3.046 | 3.164 | 352,449 | 3.0916 | 1.28% |
| 2025-08-19 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.162 | 11,198,600 | 1,768,710 | 0.1579 | 3.066 | 3.066 | 3.105 | 3.046 | 3.184 | 569,790 | 3.1041 | -1.89% |
| 2025-08-18 | 0 | 0.159 | 0.159 | 0.160 | 0.149 | 0.163 | 14,855,000 | 2,295,902 | 0.1546 | 3.125 | 3.125 | 3.145 | 2.928 | 3.204 | 755,830 | 3.0376 | 6.71% |
| 2025-08-15 | 0 | 0.149 | 0.149 | 0.152 | 0.148 | 0.150 | 2,623,800 | 392,009 | 0.1494 | 2.928 | 2.928 | 2.987 | 2.909 | 2.948 | 133,500 | 2.9364 | -0.67% |
| 2025-08-14 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.151 | 1,538,406 | 230,789 | 0.1500 | 2.948 | 2.928 | 2.968 | 2.928 | 2.968 | 78,275 | 2.9484 | 0.00% |
| 2025-08-13 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.152 | 5,388,000 | 810,290 | 0.1504 | 2.948 | 2.948 | 2.987 | 2.928 | 2.987 | 274,144 | 2.9557 | 0.00% |
| 2025-08-12 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 1,678,000 | 248,904 | 0.1483 | 2.948 | 2.928 | 2.948 | 2.909 | 2.968 | 85,377 | 2.9153 | 0.67% |
| 2025-08-11 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 2,167,000 | 324,131 | 0.1496 | 2.928 | 2.928 | 2.968 | 2.928 | 2.968 | 110,258 | 2.9397 | 0.00% |
| 2025-08-08 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.150 | 2,052,000 | 307,702 | 0.1500 | 2.928 | 2.928 | 2.948 | 2.928 | 2.948 | 104,407 | 2.9471 | -0.67% |
| 2025-08-07 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.151 | 1,899,500 | 285,330 | 0.1502 | 2.948 | 2.948 | 2.968 | 2.948 | 2.968 | 96,648 | 2.9523 | 0.00% |
| 2025-08-06 | 0 | 0.150 | 0.149 | 0.152 | 0.149 | 0.152 | 2,596,000 | 390,426 | 0.1504 | 2.948 | 2.928 | 2.987 | 2.928 | 2.987 | 132,086 | 2.9559 | 0.00% |
| 2025-08-05 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.152 | 1,454,200 | 218,988 | 0.1506 | 2.948 | 2.948 | 3.027 | 2.948 | 2.987 | 73,990 | 2.9597 | 0.00% |
| 2025-08-04 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.150 | 2,823,969 | 423,564 | 0.1500 | 2.948 | 2.948 | 2.968 | 2.928 | 2.948 | 143,685 | 2.9479 | 0.00% |
| 2025-08-01 | 0 | 0.150 | 0.150 | 0.152 | 0.145 | 0.151 | 4,399,100 | 658,845 | 0.1498 | 2.948 | 2.948 | 2.987 | 2.850 | 2.968 | 223,828 | 2.9435 | -2.60% |
| 2025-07-31 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 3,557,237 | 539,555 | 0.1517 | 3.027 | 2.987 | 3.027 | 2.948 | 3.027 | 180,994 | 2.9811 | 1.32% |
| 2025-07-30 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.152 | 457,000 | 69,452 | 0.1520 | 2.987 | 2.987 | 3.046 | 2.987 | 2.987 | 23,252 | 2.9869 | 0.00% |
| 2025-07-29 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.155 | 1,345,600 | 206,684 | 0.1536 | 2.987 | 2.987 | 3.027 | 2.948 | 3.046 | 68,465 | 3.0188 | -1.94% |
| 2025-07-28 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 2,059,400 | 314,860 | 0.1529 | 3.046 | 2.987 | 3.046 | 2.987 | 3.046 | 104,783 | 3.0049 | 0.65% |
| 2025-07-25 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.157 | 2,850,000 | 440,366 | 0.1545 | 3.027 | 3.007 | 3.027 | 2.987 | 3.086 | 145,009 | 3.0368 | -0.65% |
| 2025-07-24 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.156 | 1,718,800 | 266,015 | 0.1548 | 3.046 | 3.007 | 3.046 | 3.007 | 3.066 | 87,453 | 3.0418 | 1.31% |
| 2025-07-23 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.156 | 865,000 | 131,970 | 0.1526 | 3.007 | 3.007 | 3.046 | 2.968 | 3.066 | 44,012 | 2.9985 | 0.00% |
| 2025-07-22 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.156 | 3,662,400 | 561,095 | 0.1532 | 3.007 | 2.987 | 3.027 | 2.987 | 3.066 | 186,345 | 3.0111 | -1.29% |
| 2025-07-21 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.156 | 12,045,184 | 1,859,820 | 0.1544 | 3.046 | 3.027 | 3.066 | 2.987 | 3.066 | 612,865 | 3.0346 | 1.31% |
| 2025-07-18 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.154 | 5,767,000 | 876,621 | 0.1520 | 3.007 | 2.987 | 3.007 | 2.968 | 3.027 | 293,428 | 2.9875 | -0.65% |
| 2025-07-17 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.155 | 3,453,500 | 530,603 | 0.1536 | 3.027 | 3.007 | 3.027 | 2.968 | 3.046 | 175,716 | 3.0197 | -0.65% |
| 2025-07-16 | 0 | 0.155 | 0.154 | 0.155 | 0.150 | 0.155 | 7,799,000 | 1,183,856 | 0.1518 | 3.046 | 3.027 | 3.046 | 2.948 | 3.046 | 396,817 | 2.9834 | 0.00% |
| 2025-07-15 | 0 | 0.155 | 0.154 | 0.155 | 0.152 | 0.155 | 5,557,000 | 856,531 | 0.1541 | 3.046 | 3.027 | 3.046 | 2.987 | 3.046 | 282,743 | 3.0294 | -1.27% |
| 2025-07-14 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.162 | 6,702,184 | 1,056,378 | 0.1576 | 3.086 | 3.066 | 3.086 | 3.027 | 3.184 | 341,010 | 3.0978 | -1.87% |
| 2025-07-11 | 0 | 0.160 | 0.160 | 0.161 | 0.153 | 0.170 | 38,345,200 | 6,150,252 | 0.1604 | 3.145 | 3.145 | 3.164 | 3.007 | 3.341 | 1,951,023 | 3.1523 | 3.90% |
| 2025-07-10 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 16,821,000 | 2,565,161 | 0.1525 | 3.027 | 3.027 | 3.046 | 2.948 | 3.046 | 855,861 | 2.9972 | 1.99% |
| 2025-07-09 | 0 | 0.151 | 0.149 | 0.151 | 0.146 | 0.152 | 9,997,000 | 1,504,572 | 0.1505 | 2.968 | 2.928 | 2.968 | 2.869 | 2.987 | 508,652 | 2.9580 | 3.42% |
| 2025-07-08 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.152 | 10,717,800 | 1,582,535 | 0.1477 | 2.869 | 2.869 | 2.909 | 2.830 | 2.987 | 545,327 | 2.9020 | -3.95% |
| 2025-07-07 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.152 | 7,529,000 | 1,129,516 | 0.1500 | 2.987 | 2.948 | 2.987 | 2.928 | 2.987 | 383,079 | 2.9485 | 1.33% |
| 2025-07-04 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.152 | 6,978,000 | 1,041,826 | 0.1493 | 2.948 | 2.928 | 2.948 | 2.869 | 2.987 | 355,044 | 2.9344 | -2.60% |
| 2025-07-03 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 1,856,600 | 281,036 | 0.1514 | 3.027 | 2.987 | 3.027 | 2.948 | 3.027 | 94,465 | 2.9750 | 0.65% |
| 2025-07-02 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.155 | 1,758,000 | 269,128 | 0.1531 | 3.007 | 2.968 | 3.007 | 2.968 | 3.046 | 89,448 | 3.0088 | -1.29% |
| 2025-06-30 | 0 | 0.155 | 0.155 | 0.156 | 0.150 | 0.157 | 9,490,000 | 1,468,360 | 0.1547 | 3.046 | 3.046 | 3.066 | 2.948 | 3.086 | 482,856 | 3.0410 | 1.97% |
| 2025-06-27 | 0 | 0.152 | 0.149 | 0.151 | 0.148 | 0.158 | 8,157,500 | 1,245,422 | 0.1527 | 2.987 | 2.928 | 2.968 | 2.909 | 3.105 | 415,058 | 3.0006 | 2.70% |
| 2025-06-26 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.157 | 8,794,696 | 1,327,230 | 0.1509 | 2.909 | 2.909 | 2.928 | 2.850 | 3.086 | 447,478 | 2.9660 | 2.07% |
| 2025-06-25 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.148 | 1,741,400 | 254,124 | 0.1459 | 2.850 | 2.850 | 2.889 | 2.830 | 2.909 | 88,603 | 2.8681 | -1.36% |
| 2025-06-24 | 0 | 0.147 | 0.142 | 0.147 | 0.141 | 0.149 | 9,023,000 | 1,286,863 | 0.1426 | 2.889 | 2.791 | 2.889 | 2.771 | 2.928 | 459,095 | 2.8030 | 1.38% |
| 2025-06-23 | 0 | 0.145 | 0.141 | 0.149 | 0.139 | 0.145 | 1,870,000 | 266,690 | 0.1426 | 2.850 | 2.771 | 2.928 | 2.732 | 2.850 | 95,147 | 2.8029 | 0.69% |
| 2025-06-20 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.144 | 1,692,000 | 241,818 | 0.1429 | 2.830 | 2.752 | 2.830 | 2.752 | 2.830 | 86,090 | 2.8089 | 3.60% |
| 2025-06-19 | 0 | 0.139 | 0.139 | 0.142 | 0.139 | 0.140 | 1,776,000 | 246,866 | 0.1390 | 2.732 | 2.732 | 2.791 | 2.732 | 2.752 | 90,364 | 2.7319 | -2.80% |
| 2025-06-18 | 0 | 0.143 | 0.140 | 0.144 | 0.139 | 0.144 | 902,000 | 129,016 | 0.1430 | 2.811 | 2.752 | 2.830 | 2.732 | 2.830 | 45,894 | 2.8112 | 0.00% |
| 2025-06-17 | 0 | 0.143 | 0.138 | 0.143 | 0.138 | 0.143 | 96,000 | 13,334 | 0.1389 | 2.811 | 2.712 | 2.811 | 2.712 | 2.811 | 4,885 | 2.7298 | 3.62% |
| 2025-06-16 | 0 | 0.138 | 0.138 | 0.144 | 0.135 | 0.138 | 1,083,000 | 148,186 | 0.1368 | 2.712 | 2.712 | 2.830 | 2.653 | 2.712 | 55,104 | 2.6892 | -1.43% |
| 2025-06-13 | 0 | 0.140 | 0.140 | 0.142 | 0.136 | 0.140 | 1,058,700 | 147,364 | 0.1392 | 2.752 | 2.752 | 2.791 | 2.673 | 2.752 | 53,867 | 2.7357 | -0.71% |
| 2025-06-12 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.141 | 1,597,000 | 223,697 | 0.1401 | 2.771 | 2.771 | 2.791 | 2.752 | 2.771 | 81,256 | 2.7530 | -1.40% |
| 2025-06-11 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.144 | 634,000 | 90,346 | 0.1425 | 2.811 | 2.771 | 2.811 | 2.771 | 2.830 | 32,258 | 2.8007 | -0.69% |
| 2025-06-10 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.144 | 1,002,000 | 140,924 | 0.1406 | 2.830 | 2.771 | 2.830 | 2.752 | 2.830 | 50,982 | 2.7642 | -0.69% |
| 2025-06-09 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 800,000 | 113,900 | 0.1424 | 2.850 | 2.752 | 2.850 | 2.752 | 2.850 | 40,704 | 2.7982 | 2.11% |
| 2025-06-06 | 0 | 0.142 | 0.140 | 0.145 | 0.138 | 0.145 | 649,800 | 91,981 | 0.1416 | 2.791 | 2.752 | 2.850 | 2.712 | 2.850 | 33,062 | 2.7821 | 0.00% |
| 2025-06-05 | 0 | 0.142 | 0.142 | 0.145 | 0.138 | 0.145 | 763,000 | 106,924 | 0.1401 | 2.791 | 2.791 | 2.850 | 2.712 | 2.850 | 38,822 | 2.7542 | 2.90% |
| 2025-06-04 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 216,000 | 30,012 | 0.1389 | 2.712 | 2.712 | 2.752 | 2.712 | 2.752 | 10,990 | 2.7308 | -1.43% |
| 2025-06-03 | 0 | 0.140 | 0.140 | 0.147 | 0.138 | 0.140 | 1,630,000 | 226,722 | 0.1391 | 2.752 | 2.752 | 2.889 | 2.712 | 2.752 | 82,935 | 2.7337 | -0.71% |
| 2025-06-02 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.141 | 212,000 | 29,880 | 0.1409 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 10,787 | 2.7701 | -2.76% |
| 2025-05-30 | 0 | 0.145 | 0.142 | 0.147 | 0.140 | 0.145 | 898,000 | 127,632 | 0.1421 | 2.850 | 2.791 | 2.889 | 2.752 | 2.850 | 45,691 | 2.7934 | -1.36% |
| 2025-05-29 | 0 | 0.147 | 0.142 | 0.147 | 0.140 | 0.147 | 1,407,000 | 198,629 | 0.1412 | 2.889 | 2.791 | 2.889 | 2.752 | 2.889 | 71,589 | 2.7746 | 2.80% |
| 2025-05-28 | 0 | 0.143 | 0.143 | 0.147 | 0.142 | 0.148 | 782,000 | 113,654 | 0.1453 | 2.811 | 2.811 | 2.889 | 2.791 | 2.909 | 39,789 | 2.8565 | -2.05% |
| 2025-05-27 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 148,000 | 21,462 | 0.1450 | 2.869 | 2.850 | 2.869 | 2.850 | 2.869 | 7,530 | 2.8501 | -1.35% |
| 2025-05-26 | 0 | 0.148 | 0.145 | 0.148 | 0.143 | 0.148 | 222,000 | 32,535 | 0.1466 | 2.909 | 2.850 | 2.909 | 2.811 | 2.909 | 11,295 | 2.8804 | 1.37% |
| 2025-05-23 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.147 | 1,038,000 | 150,776 | 0.1453 | 2.869 | 2.830 | 2.869 | 2.811 | 2.889 | 52,814 | 2.8549 | -0.68% |
| 2025-05-22 | 0 | 0.147 | 0.146 | 0.147 | 0.138 | 0.154 | 4,131,339 | 607,639 | 0.1471 | 2.889 | 2.869 | 2.889 | 2.712 | 3.027 | 210,205 | 2.8907 | 1.38% |
| 2025-05-21 | 0 | 0.145 | 0.143 | 0.145 | 0.135 | 0.145 | 53,095,000 | 7,189,762 | 0.1354 | 2.850 | 2.811 | 2.850 | 2.653 | 2.850 | 2,701,500 | 2.6614 | 6.62% |
| 2025-05-20 | 0 | 0.136 | 0.134 | 0.142 | 0.134 | 0.136 | 2,238,100 | 302,764 | 0.1353 | 2.673 | 2.634 | 2.791 | 2.634 | 2.673 | 113,876 | 2.6587 | 0.74% |
| 2025-05-19 | 0 | 0.135 | 0.135 | 0.143 | 0.135 | 0.135 | 422,000 | 56,970 | 0.1350 | 2.653 | 2.653 | 2.811 | 2.653 | 2.653 | 21,472 | 2.6533 | 0.00% |
| 2025-05-16 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.135 | 469,000 | 63,251 | 0.1349 | 2.653 | 2.634 | 2.653 | 2.634 | 2.653 | 23,863 | 2.6506 | -1.46% |
| 2025-05-15 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.137 | 82,000 | 11,058 | 0.1349 | 2.693 | 2.693 | 2.712 | 2.634 | 2.693 | 4,172 | 2.6504 | 1.48% |
| 2025-05-14 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 66,000 | 8,946 | 0.1355 | 2.653 | 2.653 | 2.712 | 2.653 | 2.653 | 3,358 | 2.6640 | 0.00% |
| 2025-05-13 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.139 | 726,000 | 98,268 | 0.1354 | 2.653 | 2.653 | 2.712 | 2.634 | 2.732 | 36,939 | 2.6603 | -2.88% |
| 2025-05-12 | 0 | 0.139 | 0.139 | 0.143 | 0.138 | 0.143 | 562,000 | 78,700 | 0.1400 | 2.732 | 2.732 | 2.811 | 2.712 | 2.811 | 28,595 | 2.7522 | -1.42% |
| 2025-05-09 | 0 | 0.141 | 0.135 | 0.140 | 0.132 | 0.141 | 1,158,700 | 158,059 | 0.1364 | 2.771 | 2.653 | 2.752 | 2.594 | 2.771 | 58,955 | 2.6810 | 0.71% |
| 2025-05-08 | 0 | 0.140 | 0.139 | 0.141 | 0.135 | 0.141 | 1,110,400 | 155,236 | 0.1398 | 2.752 | 2.732 | 2.771 | 2.653 | 2.771 | 56,498 | 2.7477 | -0.71% |
| 2025-05-07 | 0 | 0.141 | 0.139 | 0.141 | 0.133 | 0.143 | 4,482,000 | 633,028 | 0.1412 | 2.771 | 2.732 | 2.771 | 2.614 | 2.811 | 228,046 | 2.7759 | 0.00% |
| 2025-05-06 | 0 | 0.141 | 0.139 | 0.141 | 0.132 | 0.142 | 1,600,600 | 220,701 | 0.1379 | 2.771 | 2.732 | 2.771 | 2.594 | 2.791 | 81,439 | 2.7100 | -1.40% |
| 2025-05-02 | 0 | 0.143 | 0.141 | 0.143 | 0.135 | 0.149 | 5,232,000 | 748,079 | 0.1430 | 2.811 | 2.771 | 2.811 | 2.653 | 2.928 | 266,207 | 2.8101 | 5.93% |
| 2025-04-30 | 0 | 0.135 | 0.134 | 0.135 | 0.127 | 0.135 | 1,316,000 | 174,414 | 0.1325 | 2.653 | 2.634 | 2.653 | 2.496 | 2.653 | 66,959 | 2.6048 | 0.00% |
| 2025-04-29 | 0 | 0.135 | 0.134 | 0.135 | 0.125 | 0.135 | 3,501,000 | 459,228 | 0.1312 | 2.653 | 2.634 | 2.653 | 2.457 | 2.653 | 178,133 | 2.5780 | 4.65% |
| 2025-04-28 | 0 | 0.129 | 0.127 | 0.129 | 0.124 | 0.135 | 4,500,000 | 572,616 | 0.1272 | 2.535 | 2.496 | 2.535 | 2.437 | 2.653 | 228,962 | 2.5009 | 4.03% |
| 2025-04-25 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.125 | 6,404,000 | 793,120 | 0.1238 | 2.437 | 2.417 | 2.457 | 2.417 | 2.457 | 325,839 | 2.4341 | 0.81% |
| 2025-04-24 | 0 | 0.123 | 0.123 | 0.126 | 0.122 | 0.126 | 432,000 | 53,566 | 0.1240 | 2.417 | 2.417 | 2.476 | 2.398 | 2.476 | 21,980 | 2.4370 | 0.82% |
| 2025-04-23 | 0 | 0.122 | 0.122 | 0.125 | 0.121 | 0.125 | 4,155,500 | 511,199 | 0.1230 | 2.398 | 2.398 | 2.457 | 2.378 | 2.457 | 211,434 | 2.4178 | -0.81% |
| 2025-04-22 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 445,000 | 54,723 | 0.1230 | 2.417 | 2.417 | 2.457 | 2.417 | 2.417 | 22,642 | 2.4169 | 0.00% |
| 2025-04-17 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.124 | 450,000 | 55,400 | 0.1231 | 2.417 | 2.417 | 2.437 | 2.417 | 2.437 | 22,896 | 2.4196 | 0.00% |
| 2025-04-16 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 1,456,000 | 179,808 | 0.1235 | 2.417 | 2.417 | 2.437 | 2.398 | 2.437 | 74,082 | 2.4271 | 0.00% |
| 2025-04-15 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 384,000 | 47,232 | 0.1230 | 2.417 | 2.417 | 2.457 | 2.417 | 2.417 | 19,538 | 2.4174 | -2.38% |
| 2025-04-14 | 0 | 0.126 | 0.123 | 0.127 | 0.123 | 0.127 | 1,428,000 | 176,886 | 0.1239 | 2.476 | 2.417 | 2.496 | 2.417 | 2.496 | 72,657 | 2.4345 | 0.80% |
| 2025-04-11 | 0 | 0.125 | 0.123 | 0.125 | 0.121 | 0.126 | 3,532,000 | 432,452 | 0.1224 | 2.457 | 2.417 | 2.457 | 2.378 | 2.476 | 179,710 | 2.4064 | 0.00% |
| 2025-04-10 | 0 | 0.125 | 0.123 | 0.125 | 0.119 | 0.127 | 48,173,700 | 5,898,615 | 0.1224 | 2.457 | 2.417 | 2.457 | 2.339 | 2.496 | 2,451,102 | 2.4065 | 1.63% |
| 2025-04-09 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 3,864,000 | 476,100 | 0.1232 | 2.417 | 2.417 | 2.457 | 2.398 | 2.457 | 196,602 | 2.4216 | -0.81% |
| 2025-04-08 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.124 | 9,668,100 | 1,186,379 | 0.1227 | 2.437 | 2.417 | 2.437 | 2.358 | 2.437 | 491,918 | 2.4117 | -3.13% |
| 2025-04-07 | 0 | 0.128 | 0.122 | 0.126 | 0.113 | 0.130 | 17,166,000 | 2,111,610 | 0.1230 | 2.516 | 2.398 | 2.476 | 2.221 | 2.555 | 873,415 | 2.4176 | 1.59% |
| 2025-04-03 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.126 | 376,000 | 47,076 | 0.1252 | 2.476 | 2.476 | 2.535 | 2.457 | 2.476 | 19,131 | 2.4607 | 0.80% |
| 2025-04-02 | 0 | 0.125 | 0.125 | 0.133 | 0.125 | 0.125 | 210,000 | 26,250 | 0.1250 | 2.457 | 2.457 | 2.614 | 2.457 | 2.457 | 10,685 | 2.4567 | -0.79% |
| 2025-04-01 | 0 | 0.126 | 0.126 | 0.131 | 0.126 | 0.126 | 20,000 | 2,520 | 0.1260 | 2.476 | 2.476 | 2.575 | 2.476 | 2.476 | 1,018 | 2.4764 | 0.00% |
| 2025-03-31 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.126 | 568,000 | 71,568 | 0.1260 | 2.476 | 2.476 | 2.555 | 2.476 | 2.476 | 28,900 | 2.4764 | 0.80% |
| 2025-03-28 | 0 | 0.125 | 0.125 | 0.129 | 0.124 | 0.134 | 1,240,000 | 155,740 | 0.1256 | 2.457 | 2.457 | 2.535 | 2.437 | 2.634 | 63,092 | 2.4685 | -3.85% |
| 2025-03-27 | 0 | 0.130 | 0.127 | 0.130 | 0.120 | 0.134 | 310,000 | 38,476 | 0.1241 | 2.555 | 2.496 | 2.555 | 2.358 | 2.634 | 15,773 | 2.4394 | 2.36% |
| 2025-03-26 | 0 | 0.127 | 0.127 | 0.138 | - | - | 0 | 0 | - | 2.496 | 2.496 | 2.712 | - | - | 0 | - | 0.79% |
| 2025-03-25 | 0 | 0.126 | 0.126 | 0.137 | 0.126 | 0.129 | 2,806,000 | 357,022 | 0.1272 | 2.476 | 2.476 | 2.693 | 2.476 | 2.535 | 142,771 | 2.5007 | -3.08% |
| 2025-03-24 | 0 | 0.130 | 0.128 | 0.135 | - | - | 0 | 0 | - | 2.555 | 2.516 | 2.653 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.140 | 426,000 | 55,622 | 0.1306 | 2.555 | 2.535 | 2.555 | 2.516 | 2.752 | 21,675 | 2.5662 | -2.99% |
| 2025-03-20 | 0 | 0.134 | 0.129 | 0.134 | - | - | 0 | 0 | - | 2.634 | 2.535 | 2.634 | - | - | 0 | - | -1.47% |
| 2025-03-19 | 0 | 0.136 | 0.133 | 0.138 | 0.128 | 0.139 | 342,000 | 44,874 | 0.1312 | 2.673 | 2.614 | 2.712 | 2.516 | 2.732 | 17,401 | 2.5788 | -2.16% |
| 2025-03-18 | 0 | 0.139 | 0.132 | 0.138 | 0.128 | 0.143 | 1,722,000 | 224,092 | 0.1301 | 2.732 | 2.594 | 2.712 | 2.516 | 2.811 | 87,616 | 2.5577 | 5.30% |
| 2025-03-17 | 0 | 0.132 | 0.130 | 0.132 | 0.126 | 0.135 | 875,000 | 111,579 | 0.1275 | 2.594 | 2.555 | 2.594 | 2.476 | 2.653 | 44,520 | 2.5062 | -2.22% |
| 2025-03-14 | 0 | 0.135 | 0.134 | 0.136 | 0.134 | 0.138 | 620,000 | 84,676 | 0.1366 | 2.653 | 2.634 | 2.673 | 2.634 | 2.712 | 31,546 | 2.6842 | -3.57% |
| 2025-03-13 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.140 | 162,000 | 22,520 | 0.1390 | 2.752 | 2.752 | 2.771 | 2.693 | 2.752 | 8,243 | 2.7321 | -1.41% |
| 2025-03-12 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.145 | 1,904,000 | 269,798 | 0.1417 | 2.791 | 2.752 | 2.791 | 2.732 | 2.850 | 96,876 | 2.7850 | -0.70% |
| 2025-03-11 | 0 | 0.143 | 0.138 | 0.143 | 0.130 | 0.149 | 233,476,000 | 29,341,662 | 0.1257 | 2.811 | 2.712 | 2.811 | 2.555 | 2.928 | 11,879,374 | 2.4700 | 7.52% |
| 2025-03-10 | 0 | 0.133 | 0.128 | 0.133 | 0.126 | 0.134 | 2,140,000 | 278,664 | 0.1302 | 2.614 | 2.516 | 2.614 | 2.476 | 2.634 | 108,884 | 2.5593 | 5.56% |
| 2025-03-07 | 0 | 0.126 | 0.126 | 0.128 | 0.123 | 0.124 | 390,000 | 48,306 | 0.1239 | 2.476 | 2.476 | 2.516 | 2.417 | 2.437 | 19,843 | 2.4344 | 0.80% |
| 2025-03-06 | 0 | 0.125 | 0.125 | 0.128 | 0.123 | 0.124 | 96,000 | 11,840 | 0.1233 | 2.457 | 2.457 | 2.516 | 2.417 | 2.437 | 4,885 | 2.4240 | 0.00% |
| 2025-03-05 | 0 | 0.125 | 0.125 | 0.128 | 0.121 | 0.123 | 1,110,000 | 134,818 | 0.1215 | 2.457 | 2.457 | 2.516 | 2.378 | 2.417 | 56,477 | 2.3871 | 0.00% |
| 2025-03-04 | 0 | 0.125 | 0.123 | 0.125 | - | - | 0 | 0 | - | 2.457 | 2.417 | 2.457 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.125 | 0.125 | 0.129 | 0.123 | 0.126 | 748,000 | 94,134 | 0.1258 | 2.457 | 2.457 | 2.535 | 2.417 | 2.476 | 38,059 | 2.4734 | 1.63% |
| 2025-02-28 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.128 | 478,184 | 59,117 | 0.1236 | 2.417 | 2.417 | 2.516 | 2.417 | 2.516 | 24,330 | 2.4298 | -3.91% |
| 2025-02-27 | 0 | 0.128 | 0.125 | 0.129 | 0.120 | 0.130 | 754,000 | 93,274 | 0.1237 | 2.516 | 2.457 | 2.535 | 2.358 | 2.555 | 38,364 | 2.4313 | -0.78% |
| 2025-02-26 | 0 | 0.129 | 0.124 | 0.128 | 0.128 | 0.133 | 816,000 | 105,662 | 0.1295 | 2.535 | 2.437 | 2.516 | 2.516 | 2.614 | 41,518 | 2.5449 | 0.78% |
| 2025-02-25 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.131 | 868,000 | 113,158 | 0.1304 | 2.516 | 2.516 | 2.555 | 2.516 | 2.575 | 44,164 | 2.5622 | -2.29% |
| 2025-02-24 | 0 | 0.131 | 0.131 | 0.135 | 0.125 | 0.135 | 2,240,000 | 295,374 | 0.1319 | 2.575 | 2.575 | 2.653 | 2.457 | 2.653 | 113,972 | 2.5916 | 7.38% |
| 2025-02-21 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 458,000 | 56,332 | 0.1230 | 2.398 | 2.398 | 2.417 | 2.398 | 2.437 | 23,303 | 2.4173 | -0.81% |
| 2025-02-20 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 130,000 | 15,990 | 0.1230 | 2.417 | 2.417 | 2.457 | 2.417 | 2.417 | 6,614 | 2.4174 | 0.82% |
| 2025-02-19 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.122 | 60,000 | 7,320 | 0.1220 | 2.398 | 2.398 | 2.496 | 2.398 | 2.398 | 3,053 | 2.3978 | 0.00% |
| 2025-02-18 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.125 | 144,000 | 17,720 | 0.1231 | 2.398 | 2.398 | 2.496 | 2.398 | 2.457 | 7,327 | 2.4185 | -1.61% |
| 2025-02-17 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.124 | 427,000 | 52,844 | 0.1238 | 2.437 | 2.437 | 2.476 | 2.417 | 2.437 | 21,726 | 2.4323 | 0.00% |
| 2025-02-14 | 0 | 0.124 | 0.121 | 0.125 | 0.120 | 0.124 | 3,909,000 | 476,676 | 0.1219 | 2.437 | 2.378 | 2.457 | 2.358 | 2.437 | 198,892 | 2.3967 | 0.81% |
| 2025-02-13 | 0 | 0.123 | 0.122 | 0.125 | 0.122 | 0.124 | 699,000 | 85,465 | 0.1223 | 2.417 | 2.398 | 2.457 | 2.398 | 2.437 | 35,565 | 2.4030 | -0.81% |
| 2025-02-12 | 0 | 0.124 | 0.123 | 0.129 | 0.121 | 0.124 | 1,658,000 | 203,306 | 0.1226 | 2.437 | 2.417 | 2.535 | 2.378 | 2.437 | 84,360 | 2.4100 | 0.00% |
| 2025-02-11 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.124 | 152,000 | 18,624 | 0.1225 | 2.437 | 2.437 | 2.457 | 2.398 | 2.437 | 7,734 | 2.4081 | 1.64% |
| 2025-02-10 | 0 | 0.122 | 0.122 | 0.126 | 0.122 | 0.123 | 1,335,392 | 164,237 | 0.1230 | 2.398 | 2.398 | 2.476 | 2.398 | 2.417 | 67,945 | 2.4172 | -1.61% |
| 2025-02-07 | 0 | 0.124 | 0.124 | 0.128 | 0.123 | 0.128 | 386,000 | 48,198 | 0.1249 | 2.437 | 2.437 | 2.516 | 2.417 | 2.516 | 19,640 | 2.4541 | -0.80% |
| 2025-02-06 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 52,000 | 6,520 | 0.1254 | 2.457 | 2.457 | 2.496 | 2.457 | 2.496 | 2,646 | 2.4643 | 0.00% |
| 2025-02-05 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 42,000 | 5,330 | 0.1269 | 2.457 | 2.457 | 2.496 | 2.457 | 2.496 | 2,137 | 2.4942 | 0.00% |
| 2025-02-04 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 12,000 | 1,510 | 0.1258 | 2.457 | 2.457 | 2.476 | 2.457 | 2.476 | 611 | 2.4731 | -0.79% |
| 2025-02-03 | 0 | 0.126 | 0.124 | 0.127 | 0.125 | 0.127 | 278,000 | 35,008 | 0.1259 | 2.476 | 2.437 | 2.496 | 2.457 | 2.496 | 14,145 | 2.4750 | -0.79% |
| 2025-01-28 | 0 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 300,000 | 38,100 | 0.1270 | 2.496 | 2.457 | 2.496 | 2.496 | 2.496 | 15,264 | 2.4960 | 0.79% |
| 2025-01-27 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 339,000 | 42,708 | 0.1260 | 2.476 | 2.476 | 2.516 | 2.476 | 2.476 | 17,248 | 2.4760 | -0.79% |
| 2025-01-24 | 0 | 0.127 | 0.127 | 0.129 | 0.125 | 0.127 | 84,000 | 10,528 | 0.1253 | 2.496 | 2.496 | 2.535 | 2.457 | 2.496 | 4,274 | 2.4633 | 1.60% |
| 2025-01-23 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.126 | 694,000 | 86,900 | 0.1252 | 2.457 | 2.457 | 2.555 | 2.457 | 2.476 | 35,311 | 2.4610 | 0.00% |
| 2025-01-22 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.126 | 396,000 | 49,600 | 0.1253 | 2.457 | 2.457 | 2.496 | 2.457 | 2.476 | 20,149 | 2.4617 | 0.00% |
| 2025-01-21 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 800,000 | 100,562 | 0.1257 | 2.457 | 2.457 | 2.476 | 2.457 | 2.476 | 40,704 | 2.4705 | -2.34% |
| 2025-01-20 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.128 | 762,000 | 97,536 | 0.1280 | 2.516 | 2.496 | 2.516 | 2.516 | 2.516 | 38,771 | 2.5157 | 0.79% |
| 2025-01-17 | 0 | 0.127 | 0.126 | 0.128 | 0.125 | 0.127 | 1,136,000 | 143,238 | 0.1261 | 2.496 | 2.476 | 2.516 | 2.457 | 2.496 | 57,800 | 2.4782 | 1.60% |
| 2025-01-16 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 456,000 | 57,374 | 0.1258 | 2.457 | 2.457 | 2.476 | 2.457 | 2.476 | 23,202 | 2.4729 | 0.00% |
| 2025-01-15 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 16,000 | 2,000 | 0.1250 | 2.457 | 2.457 | 2.476 | 2.457 | 2.457 | 814 | 2.4567 | 0.00% |
| 2025-01-14 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 404,000 | 50,700 | 0.1255 | 2.457 | 2.457 | 2.476 | 2.457 | 2.476 | 20,556 | 2.4665 | 0.00% |
| 2025-01-13 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 356,000 | 44,650 | 0.1254 | 2.457 | 2.457 | 2.476 | 2.457 | 2.476 | 18,113 | 2.4650 | 0.00% |
| 2025-01-10 | 0 | 0.125 | 0.125 | 0.129 | - | - | 0 | 0 | - | 2.457 | 2.457 | 2.535 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.125 | 1,458,000 | 181,852 | 0.1247 | 2.457 | 2.457 | 2.476 | 2.437 | 2.457 | 74,184 | 2.4514 | 0.00% |
| 2025-01-08 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.126 | 1,874,000 | 233,490 | 0.1246 | 2.457 | 2.457 | 2.476 | 2.437 | 2.476 | 95,350 | 2.4488 | 0.00% |
| 2025-01-07 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 126,000 | 15,750 | 0.1250 | 2.457 | 2.457 | 2.476 | 2.457 | 2.457 | 6,411 | 2.4567 | 0.00% |
| 2025-01-06 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.126 | 244,000 | 30,550 | 0.1252 | 2.457 | 2.457 | 2.496 | 2.457 | 2.476 | 12,415 | 2.4608 | -0.79% |
| 2025-01-03 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.126 | 579,000 | 72,380 | 0.1250 | 2.476 | 2.457 | 2.496 | 2.457 | 2.476 | 29,460 | 2.4569 | 0.80% |
| 2025-01-02 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 1,114,000 | 140,044 | 0.1257 | 2.457 | 2.457 | 2.496 | 2.457 | 2.496 | 56,681 | 2.4707 | 0.00% |
| 2024-12-31 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 2.457 | 2.457 | 2.516 | 2.457 | 2.457 | 5,088 | 2.4567 | 0.00% |
| 2024-12-30 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 942,000 | 118,230 | 0.1255 | 2.457 | 2.457 | 2.476 | 2.457 | 2.516 | 47,929 | 2.4668 | 0.00% |
| 2024-12-27 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 862,000 | 108,410 | 0.1258 | 2.457 | 2.457 | 2.496 | 2.457 | 2.496 | 43,859 | 2.4718 | -0.79% |
| 2024-12-24 | 0 | 0.126 | 0.126 | 0.128 | - | - | 0 | 0 | - | 2.476 | 2.476 | 2.516 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 105,000 | 13,224 | 0.1259 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 5,342 | 2.4753 | 0.00% |
| 2024-12-20 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 402,000 | 50,652 | 0.1260 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 20,454 | 2.4764 | 0.00% |
| 2024-12-19 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 489,000 | 61,608 | 0.1260 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 24,881 | 2.4761 | -0.79% |
| 2024-12-18 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.127 | 2,325,000 | 294,683 | 0.1267 | 2.496 | 2.476 | 2.516 | 2.476 | 2.496 | 118,297 | 2.4910 | 0.79% |
| 2024-12-17 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 472,000 | 59,472 | 0.1260 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 24,016 | 2.4764 | 0.00% |
| 2024-12-16 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 462,000 | 58,212 | 0.1260 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 23,507 | 2.4764 | 0.00% |
| 2024-12-13 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 181,237 | 22,830 | 0.1260 | 2.476 | 2.476 | 2.496 | 2.476 | 2.476 | 9,221 | 2.4758 | 0.00% |
| 2024-12-12 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.127 | 1,562,000 | 197,824 | 0.1266 | 2.476 | 2.476 | 2.535 | 2.476 | 2.496 | 79,475 | 2.4891 | -0.79% |
| 2024-12-11 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 350,000 | 44,188 | 0.1263 | 2.496 | 2.457 | 2.496 | 2.437 | 2.496 | 17,808 | 2.4813 | 2.42% |
| 2024-12-10 | 0 | 0.124 | 0.124 | 0.127 | 0.124 | 0.127 | 1,252,000 | 156,628 | 0.1251 | 2.437 | 2.437 | 2.496 | 2.437 | 2.496 | 63,702 | 2.4587 | -0.80% |
| 2024-12-09 | 0 | 0.125 | 0.125 | 0.126 | - | - | 0 | 0 | - | 2.457 | 2.457 | 2.476 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.125 | 0.125 | 0.130 | - | - | 0 | 0 | - | 2.457 | 2.457 | 2.555 | - | - | 0 | - | 0.81% |
| 2024-12-05 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 1,660,000 | 208,880 | 0.1258 | 2.437 | 2.437 | 2.457 | 2.437 | 2.496 | 84,462 | 2.4731 | -2.36% |
| 2024-12-04 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 600,000 | 76,400 | 0.1273 | 2.496 | 2.496 | 2.516 | 2.496 | 2.516 | 30,528 | 2.5026 | 0.00% |
| 2024-12-03 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 802,000 | 102,654 | 0.1280 | 2.496 | 2.496 | 2.516 | 2.496 | 2.516 | 40,806 | 2.5156 | -0.78% |
| 2024-12-02 | 0 | 0.128 | 0.128 | 0.131 | 0.126 | 0.128 | 962,000 | 121,476 | 0.1263 | 2.516 | 2.516 | 2.575 | 2.476 | 2.516 | 48,947 | 2.4818 | 1.59% |
| 2024-11-29 | 0 | 0.126 | 0.125 | 0.135 | 0.125 | 0.126 | 352,000 | 44,002 | 0.1250 | 2.476 | 2.457 | 2.653 | 2.457 | 2.476 | 17,910 | 2.4568 | 0.80% |
| 2024-11-28 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.125 | 1,392,000 | 174,000 | 0.1250 | 2.457 | 2.457 | 2.496 | 2.457 | 2.457 | 70,826 | 2.4567 | 0.00% |
| 2024-11-27 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 3,133,000 | 396,524 | 0.1266 | 2.457 | 2.457 | 2.476 | 2.457 | 2.516 | 159,409 | 2.4875 | -2.34% |
| 2024-11-26 | 0 | 0.128 | 0.128 | 0.132 | 0.127 | 0.128 | 1,628,000 | 207,258 | 0.1273 | 2.516 | 2.516 | 2.594 | 2.496 | 2.516 | 82,833 | 2.5021 | 0.00% |
| 2024-11-25 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.130 | 1,092,000 | 140,374 | 0.1285 | 2.516 | 2.516 | 2.535 | 2.516 | 2.555 | 55,562 | 2.5265 | -1.54% |
| 2024-11-22 | 0 | 0.130 | 0.129 | 0.131 | 0.129 | 0.130 | 72,000 | 9,332 | 0.1296 | 2.555 | 2.535 | 2.575 | 2.535 | 2.555 | 3,663 | 2.5474 | 1.56% |
| 2024-11-21 | 0 | 0.128 | 0.128 | 0.133 | 0.128 | 0.128 | 400,000 | 51,200 | 0.1280 | 2.516 | 2.516 | 2.614 | 2.516 | 2.516 | 20,352 | 2.5157 | 0.00% |
| 2024-11-20 | 0 | 0.128 | 0.128 | 0.131 | 0.127 | 0.129 | 2,004,000 | 255,940 | 0.1277 | 2.516 | 2.516 | 2.575 | 2.496 | 2.535 | 101,965 | 2.5101 | -0.78% |
| 2024-11-19 | 0 | 0.129 | 0.129 | 0.132 | 0.127 | 0.129 | 2,128,000 | 273,304 | 0.1284 | 2.535 | 2.535 | 2.594 | 2.496 | 2.535 | 108,274 | 2.5242 | -2.27% |
| 2024-11-18 | 0 | 0.132 | 0.129 | 0.132 | 0.127 | 0.134 | 1,586,000 | 204,710 | 0.1291 | 2.594 | 2.535 | 2.594 | 2.496 | 2.634 | 80,696 | 2.5368 | 2.33% |
| 2024-11-15 | 0 | 0.129 | 0.129 | 0.133 | 0.129 | 0.135 | 3,260,000 | 427,614 | 0.1312 | 2.535 | 2.535 | 2.614 | 2.535 | 2.653 | 165,870 | 2.5780 | -3.73% |
| 2024-11-14 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.136 | 1,514,185 | 203,515 | 0.1344 | 2.634 | 2.614 | 2.634 | 2.614 | 2.673 | 77,042 | 2.6416 | -1.47% |
| 2024-11-13 | 0 | 0.136 | 0.134 | 0.136 | 0.135 | 0.136 | 1,632,000 | 221,316 | 0.1356 | 2.673 | 2.634 | 2.673 | 2.653 | 2.673 | 83,037 | 2.6653 | -0.73% |
| 2024-11-12 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.138 | 3,258,000 | 446,000 | 0.1369 | 2.693 | 2.673 | 2.693 | 2.673 | 2.712 | 165,769 | 2.6905 | 0.00% |
| 2024-11-11 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.144 | 4,984,000 | 696,230 | 0.1397 | 2.693 | 2.693 | 2.712 | 2.693 | 2.830 | 253,588 | 2.7455 | -4.86% |
| 2024-11-08 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.148 | 1,490,000 | 217,280 | 0.1458 | 2.830 | 2.830 | 2.869 | 2.830 | 2.909 | 75,812 | 2.8660 | -1.37% |
| 2024-11-07 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.147 | 3,046,236 | 442,672 | 0.1453 | 2.869 | 2.850 | 2.869 | 2.830 | 2.889 | 154,994 | 2.8561 | -1.35% |
| 2024-11-06 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.159 | 14,660,000 | 2,201,652 | 0.1502 | 2.909 | 2.909 | 2.928 | 2.869 | 3.125 | 745,908 | 2.9516 | -3.90% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.027 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.154 | 1,206,000 | 184,582 | 0.1531 | 3.027 | 3.027 | 3.046 | 2.987 | 3.027 | 61,362 | 3.0081 | 0.00% |
| 2024-11-01 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.154 | 1,502,000 | 229,886 | 0.1531 | 3.027 | 3.007 | 3.027 | 2.987 | 3.027 | 76,423 | 3.0081 | 0.00% |
| 2024-10-31 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.154 | 994,000 | 152,074 | 0.1530 | 3.027 | 3.007 | 3.027 | 2.987 | 3.027 | 50,575 | 3.0069 | 0.00% |
| 2024-10-30 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.154 | 1,226,000 | 187,460 | 0.1529 | 3.027 | 3.007 | 3.027 | 2.987 | 3.027 | 62,379 | 3.0052 | 0.00% |
| 2024-10-29 | 0 | 0.154 | 0.153 | 0.155 | 0.150 | 0.154 | 1,090,000 | 164,850 | 0.1512 | 3.027 | 3.007 | 3.046 | 2.948 | 3.027 | 55,460 | 2.9724 | 1.99% |
| 2024-10-28 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 460,000 | 69,652 | 0.1514 | 2.968 | 2.968 | 2.987 | 2.968 | 2.987 | 23,405 | 2.9759 | 0.00% |
| 2024-10-25 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 1,664,000 | 251,266 | 0.1510 | 2.968 | 2.968 | 2.987 | 2.968 | 2.987 | 84,665 | 2.9678 | -0.66% |
| 2024-10-24 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.152 | 3,410,000 | 509,456 | 0.1494 | 2.987 | 2.948 | 2.987 | 2.909 | 2.987 | 173,502 | 2.9363 | 1.33% |
| 2024-10-23 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.151 | 1,760,000 | 264,300 | 0.1502 | 2.948 | 2.928 | 2.948 | 2.948 | 2.968 | 89,550 | 2.9514 | 0.00% |
| 2024-10-22 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.151 | 2,576,000 | 387,000 | 0.1502 | 2.948 | 2.948 | 2.968 | 2.948 | 2.968 | 131,068 | 2.9527 | 0.00% |
| 2024-10-21 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.153 | 2,391,544 | 361,837 | 0.1513 | 2.948 | 2.948 | 2.968 | 2.948 | 3.007 | 121,683 | 2.9736 | -1.32% |
| 2024-10-18 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.153 | 1,700,000 | 258,260 | 0.1519 | 2.987 | 2.987 | 3.007 | 2.968 | 3.007 | 86,497 | 2.9858 | 0.66% |
| 2024-10-17 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.151 | 1,924,000 | 290,142 | 0.1508 | 2.968 | 2.968 | 2.987 | 2.948 | 2.968 | 97,894 | 2.9638 | -0.66% |
| 2024-10-16 | 0 | 0.152 | 0.151 | 0.153 | 0.151 | 0.153 | 890,000 | 135,348 | 0.1521 | 2.987 | 2.968 | 3.007 | 2.968 | 3.007 | 45,284 | 2.9889 | 0.66% |
| 2024-10-15 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 2,694,000 | 408,130 | 0.1515 | 2.968 | 2.968 | 2.987 | 2.968 | 3.007 | 137,072 | 2.9775 | 0.00% |
| 2024-10-14 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 4,124,000 | 621,002 | 0.1506 | 2.968 | 2.968 | 2.987 | 2.948 | 3.007 | 209,831 | 2.9595 | -0.66% |
| 2024-10-10 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.156 | 4,846,000 | 737,840 | 0.1523 | 2.987 | 2.968 | 2.987 | 2.968 | 3.066 | 246,567 | 2.9925 | -1.94% |
| 2024-10-09 | 0 | 0.155 | 0.151 | 0.156 | 0.151 | 0.158 | 4,512,000 | 690,772 | 0.1531 | 3.046 | 2.968 | 3.066 | 2.968 | 3.105 | 229,573 | 3.0089 | 1.31% |
| 2024-10-08 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.169 | 13,550,000 | 2,104,424 | 0.1553 | 3.007 | 2.987 | 3.007 | 2.948 | 3.322 | 689,431 | 3.0524 | -8.38% |
| 2024-10-07 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.170 | 25,580,000 | 4,240,136 | 0.1658 | 3.282 | 3.263 | 3.282 | 3.184 | 3.341 | 1,301,523 | 3.2578 | 1.83% |
| 2024-10-04 | 0 | 0.164 | 0.162 | 0.164 | 0.159 | 0.170 | 7,282,000 | 1,187,456 | 0.1631 | 3.223 | 3.184 | 3.223 | 3.125 | 3.341 | 370,512 | 3.2049 | -2.38% |
| 2024-10-03 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.175 | 11,013,000 | 1,859,202 | 0.1688 | 3.302 | 3.302 | 3.322 | 3.243 | 3.439 | 560,347 | 3.3179 | 0.60% |
| 2024-10-02 | 0 | 0.167 | 0.166 | 0.167 | 0.158 | 0.168 | 21,600,000 | 3,568,764 | 0.1652 | 3.282 | 3.263 | 3.282 | 3.105 | 3.302 | 1,099,019 | 3.2472 | 5.70% |
| 2024-09-30 | 0 | 0.158 | 0.156 | 0.158 | 0.152 | 0.175 | 11,073,000 | 1,722,157 | 0.1555 | 3.105 | 3.066 | 3.105 | 2.987 | 3.439 | 563,400 | 3.0567 | 2.60% |
| 2024-09-27 | 0 | 0.154 | 0.153 | 0.154 | 0.149 | 0.155 | 3,632,422 | 550,046 | 0.1514 | 3.027 | 3.007 | 3.027 | 2.928 | 3.046 | 184,819 | 2.9761 | 1.32% |
| 2024-09-26 | 0 | 0.152 | 0.147 | 0.153 | 0.147 | 0.152 | 3,020,000 | 448,482 | 0.1485 | 2.987 | 2.889 | 3.007 | 2.889 | 2.987 | 153,659 | 2.9187 | 1.33% |
| 2024-09-25 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.150 | 864,000 | 128,108 | 0.1483 | 2.948 | 2.909 | 2.948 | 2.889 | 2.948 | 43,961 | 2.9141 | 1.35% |
| 2024-09-24 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.150 | 480,000 | 71,532 | 0.1490 | 2.909 | 2.909 | 2.928 | 2.909 | 2.948 | 24,423 | 2.9289 | -0.67% |
| 2024-09-23 | 0 | 0.149 | 0.148 | 0.150 | 0.147 | 0.151 | 916,137 | 136,741 | 0.1493 | 2.928 | 2.909 | 2.948 | 2.889 | 2.968 | 46,614 | 2.9335 | -2.61% |
| 2024-09-20 | 0 | 0.153 | 0.150 | 0.161 | 0.145 | 0.153 | 1,192,000 | 175,210 | 0.1470 | 3.007 | 2.948 | 3.164 | 2.850 | 3.007 | 60,650 | 2.8889 | 5.52% |
| 2024-09-19 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 224,000 | 32,480 | 0.1450 | 2.850 | 2.850 | 2.889 | 2.850 | 2.850 | 11,397 | 2.8498 | 0.00% |
| 2024-09-17 | 0 | 0.145 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.850 | 2.850 | 2.869 | - | - | 0 | - | 0.69% |
| 2024-09-16 | 0 | 0.144 | 0.144 | 0.146 | 0.143 | 0.145 | 2,108,000 | 303,658 | 0.1441 | 2.830 | 2.830 | 2.869 | 2.811 | 2.850 | 107,256 | 2.8311 | -0.69% |
| 2024-09-13 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.145 | 166,000 | 24,070 | 0.1450 | 2.850 | 2.830 | 2.850 | 2.850 | 2.850 | 8,446 | 2.8498 | 0.00% |
| 2024-09-12 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.145 | 6,000 | 870 | 0.1450 | 2.850 | 2.850 | 2.869 | 2.850 | 2.850 | 305 | 2.8498 | 0.69% |
| 2024-09-11 | 0 | 0.144 | 0.144 | 0.146 | 0.143 | 0.145 | 2,138,000 | 307,748 | 0.1439 | 2.830 | 2.830 | 2.869 | 2.811 | 2.850 | 108,782 | 2.8290 | 0.00% |
| 2024-09-10 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.145 | 1,092,000 | 157,538 | 0.1443 | 2.830 | 2.830 | 2.869 | 2.830 | 2.850 | 55,562 | 2.8354 | -0.69% |
| 2024-09-09 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.145 | 1,142,000 | 164,526 | 0.1441 | 2.850 | 2.850 | 2.889 | 2.830 | 2.850 | 58,106 | 2.8315 | 0.00% |
| 2024-09-05 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.145 | 296,237 | 42,807 | 0.1445 | 2.850 | 2.850 | 2.889 | 2.830 | 2.850 | 15,073 | 2.8400 | 0.69% |
| 2024-09-04 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.145 | 380,000 | 55,098 | 0.1450 | 2.830 | 2.830 | 2.889 | 2.830 | 2.850 | 19,335 | 2.8497 | -1.37% |
| 2024-09-03 | 0 | 0.146 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.869 | 2.850 | 2.889 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.146 | 8,000 | 1,168 | 0.1460 | 2.869 | 2.869 | 2.889 | 2.869 | 2.869 | 407 | 2.8695 | 1.39% |
| 2024-08-30 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 4,134,000 | 599,202 | 0.1449 | 2.830 | 2.830 | 2.889 | 2.830 | 2.889 | 210,340 | 2.8487 | -0.69% |
| 2024-08-29 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.145 | 604,000 | 87,580 | 0.1450 | 2.850 | 2.850 | 2.928 | 2.850 | 2.850 | 30,732 | 2.8498 | 0.00% |
| 2024-08-28 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 202,200 | 29,319 | 0.1450 | 2.850 | 2.850 | 2.909 | 2.850 | 2.850 | 10,288 | 2.8498 | 0.00% |
| 2024-08-27 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 450,000 | 65,250 | 0.1450 | 2.850 | 2.850 | 2.889 | 2.850 | 2.850 | 22,896 | 2.8498 | 3.57% |
| 2024-08-26 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 862,000 | 125,230 | 0.1453 | 2.752 | 2.752 | 2.771 | 2.752 | 2.808 | 45,425 | 2.7568 | 0.00% |
| 2024-08-23 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 730,000 | 105,918 | 0.1451 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 38,469 | 2.7533 | -0.68% |
| 2024-08-22 | 0 | 0.146 | 0.146 | 0.149 | - | - | 0 | 0 | - | 2.771 | 2.771 | 2.827 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.146 | 0.145 | 0.148 | 0.145 | 0.146 | 154,000 | 22,462 | 0.1459 | 2.771 | 2.752 | 2.808 | 2.752 | 2.771 | 8,115 | 2.7678 | 0.69% |
| 2024-08-20 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.146 | 222,000 | 32,258 | 0.1453 | 2.752 | 2.752 | 2.808 | 2.752 | 2.771 | 11,699 | 2.7574 | -0.68% |
| 2024-08-19 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 68,000 | 9,928 | 0.1460 | 2.771 | 2.771 | 2.808 | 2.771 | 2.771 | 3,583 | 2.7705 | 0.69% |
| 2024-08-16 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.146 | 825,108 | 120,099 | 0.1456 | 2.752 | 2.752 | 2.789 | 2.752 | 2.771 | 43,481 | 2.7621 | -0.68% |
| 2024-08-15 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.146 | 210,000 | 30,634 | 0.1459 | 2.771 | 2.771 | 2.789 | 2.752 | 2.771 | 11,067 | 2.7682 | 0.00% |
| 2024-08-14 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.146 | 154,000 | 22,484 | 0.1460 | 2.771 | 2.771 | 2.827 | 2.771 | 2.771 | 8,115 | 2.7705 | 0.00% |
| 2024-08-13 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.146 | 64,000 | 9,344 | 0.1460 | 2.771 | 2.771 | 2.827 | 2.771 | 2.771 | 3,373 | 2.7705 | 0.00% |
| 2024-08-12 | 0 | 0.146 | 0.146 | 0.149 | - | - | 0 | 0 | - | 2.771 | 2.771 | 2.827 | - | - | 0 | - | 0.69% |
| 2024-08-09 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.146 | 602,000 | 87,390 | 0.1452 | 2.752 | 2.752 | 2.808 | 2.752 | 2.771 | 31,724 | 2.7547 | 0.00% |
| 2024-08-08 | 0 | 0.145 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.808 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 174,000 | 25,300 | 0.1454 | 2.752 | 2.752 | 2.808 | 2.752 | 2.752 | 9,169 | 2.7592 | 0.00% |
| 2024-08-06 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.145 | 272,000 | 39,440 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.752 | 14,334 | 2.7515 | 0.00% |
| 2024-08-05 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 3,252,000 | 471,412 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 171,373 | 2.7508 | -0.68% |
| 2024-08-02 | 0 | 0.146 | 0.145 | 0.148 | 0.145 | 0.146 | 756,000 | 109,866 | 0.1453 | 2.771 | 2.752 | 2.808 | 2.752 | 2.771 | 39,839 | 2.7577 | 0.69% |
| 2024-08-01 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 164,000 | 23,930 | 0.1459 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 8,642 | 2.7689 | 0.00% |
| 2024-07-31 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 1,126,000 | 163,270 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 59,338 | 2.7515 | 0.00% |
| 2024-07-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 706,000 | 102,498 | 0.1452 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 37,205 | 2.7550 | 0.00% |
| 2024-07-29 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 2.752 | 2.752 | 2.846 | 2.752 | 2.752 | 4,216 | 2.7515 | 0.00% |
| 2024-07-26 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.148 | 172,000 | 25,006 | 0.1454 | 2.752 | 2.752 | 2.827 | 2.752 | 2.808 | 9,064 | 2.7588 | -2.68% |
| 2024-07-25 | 0 | 0.149 | 0.145 | 0.150 | 0.145 | 0.149 | 352,000 | 51,048 | 0.1450 | 2.827 | 2.752 | 2.846 | 2.752 | 2.827 | 18,550 | 2.7520 | 2.76% |
| 2024-07-24 | 0 | 0.145 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.808 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.145 | 434,000 | 62,930 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.752 | 22,871 | 2.7515 | 0.00% |
| 2024-07-22 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 568,000 | 82,360 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.752 | 29,932 | 2.7515 | 0.00% |
| 2024-07-19 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.148 | 672,000 | 98,574 | 0.1467 | 2.752 | 2.733 | 2.752 | 2.752 | 2.808 | 35,413 | 2.7836 | 0.00% |
| 2024-07-18 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 82,000 | 11,896 | 0.1451 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 4,321 | 2.7529 | 0.00% |
| 2024-07-17 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 106,000 | 15,274 | 0.1441 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 5,586 | 2.7344 | -0.68% |
| 2024-07-16 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.147 | 1,350,000 | 197,288 | 0.1461 | 2.771 | 2.752 | 2.771 | 2.752 | 2.789 | 71,142 | 2.7732 | 0.00% |
| 2024-07-15 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 22,000 | 3,212 | 0.1460 | 2.771 | 2.771 | 2.808 | 2.771 | 2.771 | 1,159 | 2.7705 | 0.00% |
| 2024-07-12 | 0 | 0.146 | 0.145 | 0.150 | 0.146 | 0.148 | 622,000 | 91,256 | 0.1467 | 2.771 | 2.752 | 2.846 | 2.771 | 2.808 | 32,778 | 2.7841 | 0.00% |
| 2024-07-11 | 0 | 0.146 | 0.146 | 0.152 | - | - | 0 | 0 | - | 2.771 | 2.771 | 2.884 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.152 | 938,000 | 141,254 | 0.1506 | 2.771 | 2.771 | 2.846 | 2.771 | 2.884 | 49,430 | 2.8576 | 0.00% |
| 2024-07-09 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 248,000 | 36,312 | 0.1464 | 2.771 | 2.771 | 2.789 | 2.771 | 2.789 | 13,069 | 2.7785 | -0.68% |
| 2024-07-08 | 0 | 0.147 | 0.147 | 0.151 | 0.146 | 0.152 | 623,000 | 94,263 | 0.1513 | 2.789 | 2.789 | 2.865 | 2.771 | 2.884 | 32,831 | 2.8712 | -0.68% |
| 2024-07-05 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.150 | 598,000 | 89,190 | 0.1491 | 2.808 | 2.808 | 2.884 | 2.808 | 2.846 | 31,513 | 2.8302 | 0.00% |
| 2024-07-04 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.148 | 10,000 | 1,480 | 0.1480 | 2.808 | 2.808 | 2.884 | 2.808 | 2.808 | 527 | 2.8085 | -0.67% |
| 2024-07-03 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.149 | 1,857,000 | 274,841 | 0.1480 | 2.827 | 2.827 | 2.846 | 2.808 | 2.827 | 97,860 | 2.8085 | -0.67% |
| 2024-07-02 | 0 | 0.150 | 0.150 | 0.154 | 0.148 | 0.150 | 2,024,000 | 301,604 | 0.1490 | 2.846 | 2.846 | 2.922 | 2.808 | 2.846 | 106,660 | 2.8277 | 0.67% |
| 2024-06-28 | 0 | 0.149 | 0.149 | 0.150 | 0.145 | 0.150 | 600,000 | 88,988 | 0.1483 | 2.827 | 2.827 | 2.846 | 2.752 | 2.846 | 31,619 | 2.8144 | 1.36% |
| 2024-06-27 | 0 | 0.147 | 0.147 | 0.150 | 0.146 | 0.150 | 3,464,000 | 506,018 | 0.1461 | 2.789 | 2.789 | 2.846 | 2.771 | 2.846 | 182,545 | 2.7720 | 0.68% |
| 2024-06-26 | 0 | 0.146 | 0.147 | 0.149 | 0.145 | 0.146 | 560,000 | 81,400 | 0.1454 | 2.771 | 2.789 | 2.827 | 2.752 | 2.771 | 29,511 | 2.7583 | 0.00% |
| 2024-06-25 | 0 | 0.146 | 0.146 | 0.149 | 0.144 | 0.146 | 4,402,000 | 638,124 | 0.1450 | 2.771 | 2.771 | 2.827 | 2.733 | 2.771 | 231,975 | 2.7508 | 1.39% |
| 2024-06-24 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 840,000 | 120,964 | 0.1440 | 2.733 | 2.733 | 2.771 | 2.733 | 2.771 | 44,266 | 2.7327 | 0.00% |
| 2024-06-21 | 0 | 0.144 | 0.144 | 0.146 | - | - | 0 | 0 | - | 2.733 | 2.733 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.150 | 1,726,000 | 249,642 | 0.1446 | 2.733 | 2.733 | 2.808 | 2.733 | 2.846 | 90,956 | 2.7446 | 0.00% |
| 2024-06-19 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 456,000 | 66,118 | 0.1450 | 2.733 | 2.733 | 2.752 | 2.733 | 2.752 | 24,030 | 2.7515 | 0.00% |
| 2024-06-18 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 300,000 | 43,200 | 0.1440 | 2.733 | 2.733 | 2.771 | 2.733 | 2.733 | 15,809 | 2.7326 | 0.00% |
| 2024-06-17 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 534,000 | 76,896 | 0.1440 | 2.733 | 2.733 | 2.771 | 2.733 | 2.733 | 28,141 | 2.7326 | 0.00% |
| 2024-06-14 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.144 | 426,000 | 61,344 | 0.1440 | 2.733 | 2.733 | 2.752 | 2.733 | 2.733 | 22,449 | 2.7326 | 0.00% |
| 2024-06-13 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.144 | 204,000 | 29,376 | 0.1440 | 2.733 | 2.733 | 2.752 | 2.733 | 2.733 | 10,750 | 2.7326 | 0.00% |
| 2024-06-12 | 0 | 0.144 | 0.144 | 0.145 | - | - | 0 | 0 | - | 2.733 | 2.733 | 2.752 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 722,000 | 104,184 | 0.1443 | 2.733 | 2.733 | 2.752 | 2.733 | 2.752 | 38,048 | 2.7382 | -0.69% |
| 2024-06-07 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 237,805 | 34,472 | 0.1450 | 2.752 | 2.752 | 2.808 | 2.752 | 2.752 | 12,532 | 2.7508 | -0.68% |
| 2024-06-06 | 0 | 0.146 | 0.145 | 0.148 | 0.144 | 0.146 | 2,452,000 | 353,718 | 0.1443 | 2.771 | 2.752 | 2.808 | 2.733 | 2.771 | 129,215 | 2.7374 | 0.69% |
| 2024-06-05 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 776,000 | 112,664 | 0.1452 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 40,893 | 2.7551 | 0.00% |
| 2024-06-04 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 121,000 | 17,471 | 0.1444 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 6,376 | 2.7399 | 0.69% |
| 2024-06-03 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 200,000 | 28,800 | 0.1440 | 2.733 | 2.733 | 2.771 | 2.733 | 2.733 | 10,540 | 2.7326 | -0.69% |
| 2024-05-31 | 0 | 0.145 | 0.144 | 0.146 | - | - | 0 | 0 | - | 2.752 | 2.733 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.146 | 3,512,000 | 505,312 | 0.1439 | 2.752 | 2.733 | 2.752 | 2.714 | 2.771 | 185,074 | 2.7303 | 0.00% |
| 2024-05-29 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 6,514,000 | 938,514 | 0.1441 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 343,273 | 2.7340 | 0.00% |
| 2024-05-28 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 382,000 | 55,164 | 0.1444 | 2.752 | 2.733 | 2.752 | 2.733 | 2.771 | 20,131 | 2.7403 | -0.68% |
| 2024-05-27 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 18,000 | 2,600 | 0.1444 | 2.771 | 2.733 | 2.771 | 2.733 | 2.771 | 949 | 2.7410 | 0.69% |
| 2024-05-24 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 524,000 | 75,524 | 0.1441 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 27,614 | 2.7350 | -1.36% |
| 2024-05-23 | 0 | 0.147 | 0.144 | 0.147 | - | - | 0 | 0 | - | 2.789 | 2.733 | 2.789 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 108,000 | 15,676 | 0.1451 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 5,691 | 2.7544 | 1.38% |
| 2024-05-21 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.148 | 1,630,000 | 235,372 | 0.1444 | 2.752 | 2.752 | 2.789 | 2.733 | 2.808 | 85,897 | 2.7402 | -1.36% |
| 2024-05-20 | 0 | 0.147 | 0.144 | 0.148 | 0.144 | 0.148 | 1,055,000 | 152,315 | 0.1444 | 2.789 | 2.733 | 2.808 | 2.733 | 2.808 | 55,596 | 2.7397 | -0.68% |
| 2024-05-17 | 0 | 0.148 | 0.144 | 0.147 | 0.145 | 0.149 | 488,000 | 71,054 | 0.1456 | 2.808 | 2.733 | 2.789 | 2.752 | 2.827 | 25,716 | 2.7630 | -1.33% |
| 2024-05-16 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 1,836,000 | 272,216 | 0.1483 | 2.846 | 2.752 | 2.846 | 2.752 | 2.846 | 96,753 | 2.8135 | 4.17% |
| 2024-05-14 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.148 | 1,503,000 | 217,946 | 0.1450 | 2.733 | 2.733 | 2.789 | 2.733 | 2.808 | 79,205 | 2.7517 | -2.04% |
| 2024-05-13 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 994,000 | 144,286 | 0.1452 | 2.789 | 2.752 | 2.789 | 2.733 | 2.789 | 52,381 | 2.7545 | 0.68% |
| 2024-05-10 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.147 | 2,138,000 | 309,650 | 0.1448 | 2.771 | 2.752 | 2.771 | 2.695 | 2.789 | 112,668 | 2.7484 | 1.39% |
| 2024-05-09 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.147 | 1,960,000 | 282,464 | 0.1441 | 2.733 | 2.733 | 2.752 | 2.733 | 2.789 | 103,287 | 2.7347 | 0.00% |
| 2024-05-08 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 68,000 | 9,936 | 0.1461 | 2.733 | 2.733 | 2.789 | 2.733 | 2.789 | 3,583 | 2.7728 | -0.69% |
| 2024-05-07 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 1,004,924 | 145,800 | 0.1451 | 2.752 | 2.733 | 2.752 | 2.733 | 2.771 | 52,957 | 2.7532 | -0.68% |
| 2024-05-06 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 165,000 | 24,050 | 0.1458 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 8,695 | 2.7659 | 0.69% |
| 2024-05-03 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 1,460,000 | 210,580 | 0.1442 | 2.752 | 2.733 | 2.752 | 2.733 | 2.752 | 76,939 | 2.7370 | 0.00% |
| 2024-05-02 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.147 | 2,662,000 | 386,918 | 0.1453 | 2.752 | 2.733 | 2.752 | 2.733 | 2.789 | 140,281 | 2.7582 | 0.00% |
| 2024-04-30 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 2,162,000 | 313,004 | 0.1448 | 2.752 | 2.733 | 2.752 | 2.733 | 2.771 | 113,932 | 2.7473 | 0.00% |
| 2024-04-29 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.146 | 2,146,000 | 311,182 | 0.1450 | 2.752 | 2.733 | 2.752 | 2.752 | 2.771 | 113,089 | 2.7517 | 0.00% |
| 2024-04-26 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.146 | 1,050,000 | 152,282 | 0.1450 | 2.752 | 2.733 | 2.752 | 2.752 | 2.771 | 55,333 | 2.7521 | -0.68% |
| 2024-04-25 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 1,178,000 | 170,848 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 62,078 | 2.7522 | 0.69% |
| 2024-04-24 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.146 | 2,799,000 | 405,481 | 0.1449 | 2.752 | 2.733 | 2.771 | 2.733 | 2.771 | 147,501 | 2.7490 | -0.68% |
| 2024-04-23 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 136,000 | 19,756 | 0.1453 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 7,167 | 2.7566 | 0.00% |
| 2024-04-22 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 982,000 | 142,402 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 51,749 | 2.7518 | 0.00% |
| 2024-04-19 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 1,830,000 | 265,362 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 96,437 | 2.7517 | 0.00% |
| 2024-04-18 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 358,000 | 51,918 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 18,866 | 2.7520 | 0.69% |
| 2024-04-17 | 0 | 0.145 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 2,258,000 | 327,812 | 0.1452 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 118,991 | 2.7549 | -0.68% |
| 2024-04-15 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 16,000 | 2,326 | 0.1454 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 843 | 2.7587 | 0.00% |
| 2024-04-12 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 1,027,000 | 148,920 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 54,120 | 2.7516 | 1.39% |
| 2024-04-11 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 1,125,000 | 163,107 | 0.1450 | 2.733 | 2.733 | 2.771 | 2.733 | 2.771 | 59,285 | 2.7512 | -1.37% |
| 2024-04-10 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 562,000 | 81,796 | 0.1455 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 29,616 | 2.7619 | 0.00% |
| 2024-04-09 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.147 | 33,000 | 4,810 | 0.1458 | 2.771 | 2.752 | 2.771 | 2.771 | 2.789 | 1,739 | 2.7659 | -0.68% |
| 2024-04-08 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 962,000 | 139,526 | 0.1450 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 50,695 | 2.7523 | 1.38% |
| 2024-04-05 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 6,012,000 | 871,748 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 316,818 | 2.7516 | -0.68% |
| 2024-04-03 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 224,000 | 32,484 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 11,804 | 2.7519 | 0.69% |
| 2024-04-02 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.146 | 3,502,000 | 507,292 | 0.1449 | 2.752 | 2.752 | 2.771 | 2.733 | 2.771 | 184,547 | 2.7488 | 0.00% |
| 2024-03-28 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 902,000 | 130,798 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 47,533 | 2.7517 | 0.00% |
| 2024-03-27 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 2,916,000 | 422,824 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 153,666 | 2.7516 | -0.68% |
| 2024-03-26 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 1,202,000 | 174,392 | 0.1451 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 63,343 | 2.7532 | 0.69% |
| 2024-03-25 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.145 | 70,000 | 10,100 | 0.1443 | 2.752 | 2.733 | 2.771 | 2.733 | 2.752 | 3,689 | 2.7380 | 0.69% |
| 2024-03-22 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.146 | 7,252,000 | 1,045,692 | 0.1442 | 2.733 | 2.733 | 2.752 | 2.733 | 2.771 | 382,163 | 2.7362 | -1.37% |
| 2024-03-21 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 104,000 | 15,084 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 5,481 | 2.7523 | 0.00% |
| 2024-03-20 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.147 | 202,000 | 29,294 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.789 | 10,645 | 2.7519 | -0.68% |
| 2024-03-19 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 204,000 | 29,584 | 0.1450 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 10,750 | 2.7519 | 0.68% |
| 2024-03-18 | 0 | 0.146 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.771 | 2.752 | 2.789 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.146 | 46,000 | 6,716 | 0.1460 | 2.771 | 2.771 | 2.789 | 2.771 | 2.771 | 2,424 | 2.7705 | 0.00% |
| 2024-03-14 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 606,000 | 87,872 | 0.1450 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 31,935 | 2.7516 | 0.00% |
| 2024-03-13 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.146 | 46,000 | 6,716 | 0.1460 | 2.771 | 2.752 | 2.771 | 2.771 | 2.771 | 2,424 | 2.7705 | 0.69% |
| 2024-03-12 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 36,441,000 | 5,284,403 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 1,920,355 | 2.7518 | 0.00% |
| 2024-03-11 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 1,204,000 | 174,782 | 0.1452 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 63,448 | 2.7547 | 0.00% |
| 2024-03-08 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 452,000 | 65,540 | 0.1450 | 2.752 | 2.752 | 2.808 | 2.752 | 2.752 | 23,819 | 2.7515 | 0.00% |
| 2024-03-07 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.146 | 1,220,000 | 176,920 | 0.1450 | 2.752 | 2.752 | 2.808 | 2.752 | 2.771 | 64,291 | 2.7519 | -2.03% |
| 2024-03-06 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 4,000 | 586 | 0.1465 | 2.808 | 2.771 | 2.808 | 2.752 | 2.808 | 211 | 2.7800 | 1.37% |
| 2024-03-05 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.148 | 844,000 | 122,386 | 0.1450 | 2.771 | 2.771 | 2.808 | 2.752 | 2.808 | 44,477 | 2.7517 | -1.35% |
| 2024-03-04 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 590,000 | 85,556 | 0.1450 | 2.808 | 2.752 | 2.808 | 2.752 | 2.808 | 31,092 | 2.7517 | 2.07% |
| 2024-03-01 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 180,000 | 26,102 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 9,486 | 2.7518 | -1.36% |
| 2024-02-29 | 0 | 0.147 | 0.145 | 0.148 | 0.145 | 0.148 | 546,000 | 79,176 | 0.1450 | 2.789 | 2.752 | 2.808 | 2.752 | 2.808 | 28,773 | 2.7518 | 1.38% |
| 2024-02-28 | 0 | 0.145 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.808 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 962,000 | 139,514 | 0.1450 | 2.752 | 2.752 | 2.808 | 2.752 | 2.808 | 50,695 | 2.7520 | -2.03% |
| 2024-02-26 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.148 | 22,000 | 3,256 | 0.1480 | 2.808 | 2.752 | 2.808 | 2.808 | 2.808 | 1,159 | 2.8085 | 0.00% |
| 2024-02-23 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 56,000 | 8,138 | 0.1453 | 2.808 | 2.752 | 2.808 | 2.752 | 2.808 | 2,951 | 2.7576 | 0.00% |
| 2024-02-22 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 2,504,000 | 363,392 | 0.1451 | 2.808 | 2.752 | 2.808 | 2.752 | 2.808 | 131,955 | 2.7539 | 0.00% |
| 2024-02-21 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 762,000 | 110,502 | 0.1450 | 2.808 | 2.752 | 2.808 | 2.752 | 2.808 | 40,156 | 2.7518 | 2.07% |
| 2024-02-20 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.150 | 704,000 | 104,022 | 0.1478 | 2.752 | 2.752 | 2.827 | 2.752 | 2.846 | 37,099 | 2.8039 | 0.00% |
| 2024-02-19 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 354,000 | 51,342 | 0.1450 | 2.752 | 2.752 | 2.808 | 2.752 | 2.808 | 18,655 | 2.7522 | -0.68% |
| 2024-02-16 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 164,000 | 23,952 | 0.1460 | 2.771 | 2.771 | 2.808 | 2.771 | 2.808 | 8,642 | 2.7714 | 0.69% |
| 2024-02-15 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 850,000 | 123,256 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.808 | 44,793 | 2.7517 | -2.68% |
| 2024-02-14 | 0 | 0.149 | 0.145 | 0.149 | 0.148 | 0.149 | 26,000 | 3,852 | 0.1482 | 2.827 | 2.752 | 2.827 | 2.808 | 2.827 | 1,370 | 2.8114 | 2.76% |
| 2024-02-09 | 0 | 0.145 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.808 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.145 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.771 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.145 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.752 | 2.752 | 2.789 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 1,558,000 | 226,400 | 0.1453 | 2.752 | 2.752 | 2.771 | 2.752 | 2.827 | 82,103 | 2.7575 | -1.36% |
| 2024-02-05 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 108,554 | 15,742 | 0.1450 | 2.789 | 2.771 | 2.789 | 2.752 | 2.789 | 5,721 | 2.7518 | 0.68% |
| 2024-02-02 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 12,000 | 1,746 | 0.1455 | 2.771 | 2.752 | 2.771 | 2.752 | 2.771 | 632 | 2.7610 | -0.68% |
| 2024-02-01 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 406,000 | 58,882 | 0.1450 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 21,395 | 2.7521 | 1.38% |
| 2024-01-31 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 970,000 | 140,662 | 0.1450 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 51,117 | 2.7518 | 0.00% |
| 2024-01-30 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 484,000 | 70,468 | 0.1456 | 2.752 | 2.752 | 2.789 | 2.752 | 2.789 | 25,506 | 2.7628 | 0.00% |
| 2024-01-29 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 126,000 | 18,288 | 0.1451 | 2.752 | 2.752 | 2.808 | 2.752 | 2.808 | 6,640 | 2.7543 | -1.36% |
| 2024-01-26 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.148 | 50,000 | 7,280 | 0.1456 | 2.789 | 2.752 | 2.789 | 2.752 | 2.808 | 2,635 | 2.7629 | -0.68% |
| 2024-01-25 | 0 | 0.148 | 0.145 | 0.148 | 0.146 | 0.149 | 126,000 | 18,534 | 0.1471 | 2.808 | 2.752 | 2.808 | 2.771 | 2.827 | 6,640 | 2.7913 | 0.68% |
| 2024-01-24 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 546,000 | 79,720 | 0.1460 | 2.789 | 2.771 | 2.789 | 2.752 | 2.789 | 28,773 | 2.7707 | 0.68% |
| 2024-01-23 | 0 | 0.146 | 0.145 | 0.147 | 0.145 | 0.146 | 788,000 | 114,438 | 0.1452 | 2.771 | 2.752 | 2.789 | 2.752 | 2.771 | 41,526 | 2.7558 | 0.69% |
| 2024-01-22 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 1,096,000 | 158,928 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 57,757 | 2.7517 | -1.36% |
| 2024-01-19 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 880,000 | 127,914 | 0.1454 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 46,374 | 2.7583 | 0.00% |
| 2024-01-18 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.150 | 2,144,000 | 310,488 | 0.1448 | 2.789 | 2.752 | 2.789 | 2.733 | 2.846 | 112,984 | 2.7481 | 1.38% |
| 2024-01-17 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 600,000 | 87,006 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 31,619 | 2.7517 | 0.00% |
| 2024-01-16 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 2,022,185 | 293,227 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.808 | 106,564 | 2.7516 | 0.00% |
| 2024-01-15 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.149 | 208,000 | 30,314 | 0.1457 | 2.752 | 2.733 | 2.752 | 2.733 | 2.827 | 10,961 | 2.7656 | -1.36% |
| 2024-01-12 | 0 | 0.147 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.789 | 2.752 | 2.789 | - | - | 0 | - | -2.00% |
| 2024-01-11 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 659,000 | 97,330 | 0.1477 | 2.846 | 2.789 | 2.846 | 2.789 | 2.846 | 34,728 | 2.8027 | 1.35% |
| 2024-01-10 | 0 | 0.148 | 0.147 | 0.148 | - | - | 0 | 0 | - | 2.808 | 2.789 | 2.808 | - | - | 0 | - | -1.33% |
| 2024-01-09 | 0 | 0.150 | 0.147 | 0.150 | - | - | 0 | 0 | - | 2.846 | 2.789 | 2.846 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 222,000 | 32,820 | 0.1478 | 2.846 | 2.789 | 2.846 | 2.789 | 2.846 | 11,699 | 2.8054 | 0.00% |
| 2024-01-05 | 0 | 0.150 | 0.147 | 0.150 | 0.149 | 0.152 | 678,000 | 101,714 | 0.1500 | 2.846 | 2.789 | 2.846 | 2.827 | 2.884 | 35,729 | 2.8468 | 3.45% |
| 2024-01-04 | 0 | 0.145 | 0.145 | 0.149 | 0.144 | 0.152 | 6,032,000 | 897,602 | 0.1488 | 2.752 | 2.752 | 2.827 | 2.733 | 2.884 | 317,872 | 2.8238 | -0.68% |
| 2024-01-03 | 0 | 0.146 | 0.146 | 0.152 | 0.140 | 0.146 | 2,212,000 | 318,784 | 0.1441 | 2.771 | 2.771 | 2.884 | 2.657 | 2.771 | 116,567 | 2.7348 | 0.69% |
| 2024-01-02 | 0 | 0.145 | 0.145 | 0.148 | 0.144 | 0.145 | 260,000 | 37,642 | 0.1448 | 2.752 | 2.752 | 2.808 | 2.733 | 2.752 | 13,701 | 2.7473 | 0.00% |
| 2023-12-29 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 654,000 | 94,378 | 0.1443 | 2.752 | 2.733 | 2.752 | 2.733 | 2.752 | 34,464 | 2.7384 | 0.69% |
| 2023-12-28 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 100,000 | 14,400 | 0.1440 | 2.733 | 2.733 | 2.808 | 2.733 | 2.733 | 5,270 | 2.7326 | -2.70% |
| 2023-12-27 | 0 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 149,000 | 21,455 | 0.1440 | 2.808 | 2.733 | 2.808 | 2.733 | 2.808 | 7,852 | 2.7324 | 0.68% |
| 2023-12-22 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 14,000 | 2,028 | 0.1449 | 2.789 | 2.752 | 2.789 | 2.733 | 2.789 | 738 | 2.7488 | 0.00% |
| 2023-12-21 | 0 | 0.147 | 0.144 | 0.147 | - | - | 0 | 0 | - | 2.789 | 2.733 | 2.789 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 150,000 | 21,716 | 0.1448 | 2.789 | 2.752 | 2.789 | 2.733 | 2.789 | 7,905 | 2.7472 | 2.08% |
| 2023-12-19 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 980,000 | 141,300 | 0.1442 | 2.733 | 2.733 | 2.752 | 2.733 | 2.752 | 51,644 | 2.7361 | -0.69% |
| 2023-12-18 | 0 | 0.145 | 0.144 | 0.145 | - | - | 0 | 0 | - | 2.752 | 2.733 | 2.752 | - | - | 0 | - | -1.36% |
| 2023-12-15 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 724,000 | 106,212 | 0.1467 | 2.789 | 2.752 | 2.789 | 2.752 | 2.789 | 38,153 | 2.7838 | 1.38% |
| 2023-12-14 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 364,000 | 52,784 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 19,182 | 2.7518 | 0.69% |
| 2023-12-13 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 1,324,000 | 191,880 | 0.1449 | 2.733 | 2.733 | 2.752 | 2.733 | 2.752 | 69,772 | 2.7501 | -0.69% |
| 2023-12-12 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 3,600,000 | 522,004 | 0.1450 | 2.752 | 2.752 | 2.771 | 2.752 | 2.771 | 189,712 | 2.7516 | 2.84% |
| 2023-12-11 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.147 | 604,000 | 87,584 | 0.1450 | 2.676 | 2.676 | 2.694 | 2.657 | 2.694 | 32,958 | 2.6574 | -1.35% |
| 2023-12-08 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.149 | 258,000 | 37,528 | 0.1455 | 2.712 | 2.657 | 2.712 | 2.657 | 2.731 | 14,078 | 2.6657 | 1.37% |
| 2023-12-07 | 0 | 0.146 | 0.146 | 0.150 | 0.145 | 0.152 | 1,344,000 | 196,306 | 0.1461 | 2.676 | 2.676 | 2.749 | 2.657 | 2.786 | 73,337 | 2.6768 | 0.69% |
| 2023-12-06 | 0 | 0.145 | 0.145 | 0.147 | 0.144 | 0.147 | 4,299,000 | 623,158 | 0.1450 | 2.657 | 2.657 | 2.694 | 2.639 | 2.694 | 234,581 | 2.6565 | 0.00% |
| 2023-12-05 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 302,000 | 43,794 | 0.1450 | 2.657 | 2.657 | 2.694 | 2.657 | 2.694 | 16,479 | 2.6576 | 0.00% |
| 2023-12-04 | 0 | 0.145 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.657 | 2.657 | 2.694 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.149 | 718,000 | 104,118 | 0.1450 | 2.657 | 2.657 | 2.712 | 2.657 | 2.731 | 39,179 | 2.6575 | 0.00% |
| 2023-11-30 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.147 | 812,874 | 118,545 | 0.1458 | 2.657 | 2.657 | 2.749 | 2.657 | 2.694 | 44,356 | 2.6726 | -0.68% |
| 2023-11-29 | 0 | 0.146 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.676 | 2.657 | 2.694 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.146 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.676 | 2.657 | 2.676 | - | - | 0 | - | -0.68% |
| 2023-11-27 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 5,045,000 | 731,604 | 0.1450 | 2.694 | 2.676 | 2.694 | 2.657 | 2.694 | 275,287 | 2.6576 | 1.38% |
| 2023-11-24 | 0 | 0.145 | 0.146 | 0.147 | 0.145 | 0.147 | 62,000 | 8,994 | 0.1451 | 2.657 | 2.676 | 2.694 | 2.657 | 2.694 | 3,383 | 2.6585 | -1.36% |
| 2023-11-23 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 8,000 | 1,172 | 0.1465 | 2.694 | 2.657 | 2.694 | 2.657 | 2.694 | 437 | 2.6848 | 0.00% |
| 2023-11-22 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 202,000 | 29,294 | 0.1450 | 2.694 | 2.657 | 2.694 | 2.657 | 2.694 | 11,022 | 2.6577 | 1.38% |
| 2023-11-21 | 0 | 0.145 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.657 | 2.657 | 2.694 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 118,000 | 17,142 | 0.1453 | 2.657 | 2.657 | 2.694 | 2.657 | 2.694 | 6,439 | 2.6623 | -0.68% |
| 2023-11-17 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 206,000 | 30,180 | 0.1465 | 2.676 | 2.676 | 2.694 | 2.676 | 2.694 | 11,241 | 2.6849 | -0.68% |
| 2023-11-16 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 155,000 | 22,678 | 0.1463 | 2.694 | 2.657 | 2.694 | 2.657 | 2.694 | 8,458 | 2.6813 | 0.00% |
| 2023-11-15 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 652,000 | 94,544 | 0.1450 | 2.694 | 2.657 | 2.694 | 2.657 | 2.694 | 35,577 | 2.6574 | 0.00% |
| 2023-11-14 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 152,000 | 22,144 | 0.1457 | 2.694 | 2.676 | 2.694 | 2.657 | 2.694 | 8,294 | 2.6699 | 1.38% |
| 2023-11-13 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 484,000 | 70,184 | 0.1450 | 2.657 | 2.657 | 2.694 | 2.657 | 2.694 | 26,410 | 2.6575 | -1.36% |
| 2023-11-10 | 0 | 0.147 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.694 | 2.657 | 2.694 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,202,000 | 174,694 | 0.1453 | 2.694 | 2.657 | 2.694 | 2.657 | 2.694 | 65,589 | 2.6635 | 0.68% |
| 2023-11-08 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.147 | 1,982,000 | 287,394 | 0.1450 | 2.676 | 2.676 | 2.694 | 2.657 | 2.694 | 108,151 | 2.6574 | -0.68% |
| 2023-11-07 | 0 | 0.147 | 0.145 | 0.147 | 0.146 | 0.147 | 52,000 | 7,594 | 0.1460 | 2.694 | 2.657 | 2.694 | 2.676 | 2.694 | 2,837 | 2.6763 | 0.00% |
| 2023-11-06 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.148 | 54,000 | 7,836 | 0.1451 | 2.694 | 2.657 | 2.694 | 2.657 | 2.712 | 2,947 | 2.6594 | 1.38% |
| 2023-11-03 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 12,000 | 1,748 | 0.1457 | 2.657 | 2.657 | 2.694 | 2.657 | 2.694 | 655 | 2.6695 | 0.00% |
| 2023-11-02 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 1,268,455 | 183,957 | 0.1450 | 2.657 | 2.657 | 2.694 | 2.657 | 2.694 | 69,215 | 2.6578 | 0.00% |
| 2023-11-01 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 856,000 | 124,124 | 0.1450 | 2.657 | 2.657 | 2.676 | 2.657 | 2.676 | 46,709 | 2.6574 | 0.00% |
| 2023-10-31 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 367,848 | 53,323 | 0.1450 | 2.657 | 2.657 | 2.676 | 2.657 | 2.676 | 20,072 | 2.6566 | 0.00% |
| 2023-10-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 314,000 | 45,534 | 0.1450 | 2.657 | 2.657 | 2.676 | 2.657 | 2.676 | 17,134 | 2.6575 | -0.68% |
| 2023-10-27 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 502,000 | 72,792 | 0.1450 | 2.676 | 2.657 | 2.676 | 2.657 | 2.676 | 27,392 | 2.6574 | -0.68% |
| 2023-10-26 | 0 | 0.147 | 0.145 | 0.147 | - | - | 0 | 0 | - | 2.694 | 2.657 | 2.694 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 7,558,000 | 1,095,694 | 0.1450 | 2.694 | 2.657 | 2.694 | 2.639 | 2.694 | 412,413 | 2.6568 | 2.08% |
| 2023-10-24 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.144 | 80,000 | 11,520 | 0.1440 | 2.639 | 2.639 | 2.694 | 2.639 | 2.639 | 4,365 | 2.6390 | 0.00% |
| 2023-10-20 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.147 | 42,000 | 6,054 | 0.1441 | 2.639 | 2.639 | 2.676 | 2.639 | 2.694 | 2,292 | 2.6416 | -0.69% |
| 2023-10-19 | 0 | 0.145 | 0.144 | 0.145 | - | - | 0 | 0 | - | 2.657 | 2.639 | 2.657 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 900,000 | 130,500 | 0.1450 | 2.657 | 2.657 | 2.712 | 2.657 | 2.657 | 49,110 | 2.6573 | -0.68% |
| 2023-10-17 | 0 | 0.146 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.676 | 2.657 | 2.676 | - | - | 0 | - | -1.35% |
| 2023-10-16 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 882,000 | 127,896 | 0.1450 | 2.712 | 2.657 | 2.712 | 2.657 | 2.712 | 48,128 | 2.6574 | 2.07% |
| 2023-10-13 | 0 | 0.145 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.657 | 2.657 | 2.712 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 832,000 | 120,642 | 0.1450 | 2.657 | 2.657 | 2.676 | 2.657 | 2.676 | 45,399 | 2.6574 | 0.00% |
| 2023-10-11 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 354,000 | 51,330 | 0.1450 | 2.657 | 2.657 | 2.712 | 2.657 | 2.657 | 19,316 | 2.6573 | 0.69% |
| 2023-10-10 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 80,000 | 11,520 | 0.1440 | 2.639 | 2.639 | 2.676 | 2.639 | 2.639 | 4,365 | 2.6390 | -1.37% |
| 2023-10-09 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.146 | 4,000 | 582 | 0.1455 | 2.676 | 2.676 | 2.712 | 2.657 | 2.676 | 218 | 2.6665 | -1.35% |
| 2023-10-06 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 34,000 | 4,938 | 0.1452 | 2.712 | 2.676 | 2.712 | 2.657 | 2.712 | 1,855 | 2.6616 | 2.07% |
| 2023-10-05 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 632,000 | 91,726 | 0.1451 | 2.657 | 2.657 | 2.712 | 2.657 | 2.712 | 34,486 | 2.6598 | -2.03% |
| 2023-10-04 | 0 | 0.148 | 0.145 | 0.148 | - | - | 0 | 0 | - | 2.712 | 2.657 | 2.712 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 24,000 | 3,492 | 0.1455 | 2.712 | 2.657 | 2.712 | 2.657 | 2.712 | 1,310 | 2.6665 | 0.00% |
| 2023-09-29 | 0 | 0.148 | 0.145 | 0.152 | - | - | 0 | 0 | - | 2.712 | 2.657 | 2.786 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 242,000 | 35,102 | 0.1450 | 2.712 | 2.657 | 2.712 | 2.657 | 2.712 | 13,205 | 2.6582 | 0.00% |
| 2023-09-27 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 412,000 | 60,114 | 0.1459 | 2.712 | 2.657 | 2.712 | 2.657 | 2.749 | 22,481 | 2.6740 | 1.37% |
| 2023-09-26 | 0 | 0.146 | 0.145 | 0.146 | - | - | 0 | 0 | - | 2.676 | 2.657 | 2.676 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.152 | 137,000 | 20,052 | 0.1464 | 2.676 | 2.676 | 2.749 | 2.676 | 2.786 | 7,476 | 2.6823 | 0.69% |
| 2023-09-22 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.151 | 78,064,000 | 11,256,802 | 0.1442 | 2.657 | 2.657 | 2.731 | 2.657 | 2.767 | 4,259,669 | 2.6426 | 0.00% |
| 2023-09-21 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.147 | 754,000 | 109,534 | 0.1453 | 2.657 | 2.657 | 2.676 | 2.657 | 2.694 | 41,143 | 2.6623 | -1.36% |
| 2023-09-20 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 1,910,000 | 276,630 | 0.1448 | 2.694 | 2.657 | 2.694 | 2.639 | 2.694 | 104,222 | 2.6542 | 0.68% |
| 2023-09-19 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.147 | 158,000 | 23,122 | 0.1463 | 2.676 | 2.657 | 2.676 | 2.676 | 2.694 | 8,621 | 2.6819 | 0.00% |
| 2023-09-18 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 304,000 | 44,184 | 0.1453 | 2.676 | 2.657 | 2.676 | 2.657 | 2.676 | 16,588 | 2.6636 | 0.00% |
| 2023-09-15 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.146 | 454,000 | 65,832 | 0.1450 | 2.676 | 2.657 | 2.676 | 2.657 | 2.676 | 24,773 | 2.6574 | 0.69% |
| 2023-09-14 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 1,503,000 | 217,926 | 0.1450 | 2.657 | 2.657 | 2.676 | 2.657 | 2.676 | 82,013 | 2.6572 | 0.00% |
| 2023-09-13 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 706,000 | 102,376 | 0.1450 | 2.657 | 2.657 | 2.712 | 2.657 | 2.712 | 38,524 | 2.6575 | 0.69% |
| 2023-09-12 | 0 | 0.144 | 0.145 | 0.148 | 0.144 | 0.148 | 2,506,000 | 362,680 | 0.1447 | 2.639 | 2.657 | 2.712 | 2.639 | 2.712 | 136,743 | 2.6523 | -0.69% |
| 2023-09-11 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 810,000 | 117,460 | 0.1450 | 2.657 | 2.657 | 2.749 | 2.657 | 2.749 | 44,199 | 2.6575 | 0.00% |
| 2023-09-07 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 652,000 | 94,550 | 0.1450 | 2.657 | 2.657 | 2.749 | 2.657 | 2.749 | 35,577 | 2.6576 | -3.33% |
| 2023-09-06 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 2.749 | 2.657 | 2.749 | - | - | 0 | - | -0.66% |
| 2023-09-05 | 0 | 0.151 | 0.145 | 0.151 | 0.145 | 0.151 | 268,000 | 39,078 | 0.1458 | 2.767 | 2.657 | 2.767 | 2.657 | 2.767 | 14,624 | 2.6722 | 0.00% |
| 2023-09-04 | 0 | 0.151 | 0.147 | 0.151 | 0.146 | 0.154 | 924,000 | 136,932 | 0.1482 | 2.767 | 2.694 | 2.767 | 2.676 | 2.822 | 50,419 | 2.7159 | 4.14% |
| 2023-08-31 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.148 | 1,014,000 | 147,566 | 0.1455 | 2.657 | 2.657 | 2.749 | 2.657 | 2.712 | 55,330 | 2.6670 | -2.03% |
| 2023-08-30 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 3,930,000 | 570,038 | 0.1450 | 2.712 | 2.657 | 2.712 | 2.657 | 2.712 | 214,446 | 2.6582 | 1.37% |
| 2023-08-29 | 0 | 0.146 | 0.146 | 0.149 | 0.143 | 0.149 | 264,000 | 38,400 | 0.1455 | 2.676 | 2.676 | 2.731 | 2.621 | 2.731 | 14,406 | 2.6656 | 2.10% |
| 2023-08-28 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.149 | 92,000 | 13,628 | 0.1481 | 2.621 | 2.621 | 2.638 | 2.621 | 2.638 | 5,196 | 2.6230 | 0.68% |
| 2023-08-25 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 2,040,000 | 299,896 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 115,208 | 2.6031 | -0.68% |
| 2023-08-24 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 1,004,000 | 147,596 | 0.1470 | 2.621 | 2.621 | 2.638 | 2.603 | 2.638 | 56,700 | 2.6031 | 0.68% |
| 2023-08-23 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 2,268,000 | 333,404 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 128,084 | 2.6030 | 0.00% |
| 2023-08-22 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 854,000 | 125,540 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 48,229 | 2.6030 | 0.00% |
| 2023-08-21 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 296,000 | 43,516 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 16,716 | 2.6032 | 0.00% |
| 2023-08-18 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 1,026,000 | 150,844 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 57,943 | 2.6033 | 0.00% |
| 2023-08-17 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.150 | 1,394,000 | 205,780 | 0.1476 | 2.603 | 2.603 | 2.638 | 2.603 | 2.656 | 78,725 | 2.6139 | 0.00% |
| 2023-08-16 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 1,108,000 | 163,010 | 0.1471 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 62,574 | 2.6051 | -0.68% |
| 2023-08-15 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 362,000 | 53,266 | 0.1471 | 2.621 | 2.603 | 2.621 | 2.603 | 2.621 | 20,444 | 2.6055 | 0.00% |
| 2023-08-14 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.147 | 2,000,000 | 294,000 | 0.1470 | 2.621 | 2.621 | 2.638 | 2.603 | 2.603 | 112,949 | 2.6030 | 0.68% |
| 2023-08-11 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 810,000 | 119,074 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 45,744 | 2.6030 | 0.00% |
| 2023-08-10 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.147 | 1,262,000 | 185,512 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.585 | 2.603 | 71,271 | 2.6029 | 0.00% |
| 2023-08-09 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.148 | 839,000 | 123,348 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.621 | 47,382 | 2.6033 | 0.00% |
| 2023-08-08 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.147 | 124,000 | 18,228 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.603 | 7,003 | 2.6030 | 0.00% |
| 2023-08-07 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.148 | 1,057,000 | 155,520 | 0.1471 | 2.603 | 2.603 | 2.638 | 2.603 | 2.621 | 59,693 | 2.6053 | -0.68% |
| 2023-08-04 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 1,012,000 | 149,176 | 0.1474 | 2.621 | 2.621 | 2.638 | 2.603 | 2.656 | 57,152 | 2.6102 | 0.68% |
| 2023-08-03 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.149 | 968,000 | 142,300 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.638 | 54,667 | 2.6030 | 0.00% |
| 2023-08-02 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 1,104,000 | 162,452 | 0.1471 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 62,348 | 2.6056 | -1.34% |
| 2023-08-01 | 0 | 0.149 | 0.148 | 0.149 | - | - | 0 | 0 | - | 2.638 | 2.621 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.149 | 0.148 | 0.149 | - | - | 0 | 0 | - | 2.638 | 2.621 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.149 | 0.149 | 0.150 | 0.147 | 0.150 | 1,298,000 | 192,144 | 0.1480 | 2.638 | 2.638 | 2.656 | 2.603 | 2.656 | 73,304 | 2.6212 | 1.36% |
| 2023-07-27 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 2,960,000 | 435,148 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 167,164 | 2.6031 | -1.34% |
| 2023-07-26 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 3,660,000 | 538,032 | 0.1470 | 2.638 | 2.603 | 2.638 | 2.603 | 2.638 | 206,696 | 2.6030 | 0.00% |
| 2023-07-25 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 1,604,000 | 236,168 | 0.1472 | 2.638 | 2.603 | 2.638 | 2.603 | 2.638 | 90,585 | 2.6071 | -0.67% |
| 2023-07-24 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 162,000 | 23,996 | 0.1481 | 2.656 | 2.603 | 2.656 | 2.603 | 2.656 | 9,149 | 2.6228 | 0.00% |
| 2023-07-21 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 432,000 | 63,606 | 0.1472 | 2.656 | 2.603 | 2.656 | 2.603 | 2.656 | 24,397 | 2.6071 | 2.04% |
| 2023-07-20 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 74,000 | 10,884 | 0.1471 | 2.603 | 2.603 | 2.656 | 2.603 | 2.656 | 4,179 | 2.6044 | 0.00% |
| 2023-07-19 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.147 | 1,012,000 | 148,764 | 0.1470 | 2.603 | 2.603 | 2.656 | 2.603 | 2.603 | 57,152 | 2.6030 | 0.00% |
| 2023-07-18 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 404,000 | 59,432 | 0.1471 | 2.603 | 2.603 | 2.656 | 2.603 | 2.656 | 22,816 | 2.6049 | -1.34% |
| 2023-07-14 | 0 | 0.149 | 0.149 | 0.150 | 0.147 | 0.149 | 162,000 | 24,070 | 0.1486 | 2.638 | 2.638 | 2.656 | 2.603 | 2.638 | 9,149 | 2.6309 | 1.36% |
| 2023-07-13 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.149 | 32,000 | 4,708 | 0.1471 | 2.603 | 2.603 | 2.656 | 2.603 | 2.638 | 1,807 | 2.6052 | 0.00% |
| 2023-07-12 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 2,532,000 | 372,206 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 142,993 | 2.6030 | -0.68% |
| 2023-07-11 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 10,000 | 1,478 | 0.1478 | 2.621 | 2.603 | 2.621 | 2.603 | 2.621 | 565 | 2.6171 | 0.00% |
| 2023-07-10 | 0 | 0.148 | 0.148 | 0.151 | 0.147 | 0.150 | 754,000 | 111,432 | 0.1478 | 2.621 | 2.621 | 2.674 | 2.603 | 2.656 | 42,582 | 2.6169 | -1.99% |
| 2023-07-07 | 0 | 0.151 | 0.148 | 0.151 | 0.149 | 0.152 | 826,000 | 123,480 | 0.1495 | 2.674 | 2.621 | 2.674 | 2.638 | 2.691 | 46,648 | 2.6471 | 2.72% |
| 2023-07-06 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 214,000 | 31,662 | 0.1480 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 12,085 | 2.6198 | -1.34% |
| 2023-07-05 | 0 | 0.149 | 0.148 | 0.154 | 0.148 | 0.149 | 4,022,000 | 595,478 | 0.1481 | 2.638 | 2.621 | 2.727 | 2.621 | 2.638 | 227,140 | 2.6216 | 0.00% |
| 2023-07-04 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 240,000 | 35,430 | 0.1476 | 2.638 | 2.603 | 2.638 | 2.603 | 2.638 | 13,554 | 2.6140 | 0.00% |
| 2023-07-03 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.154 | 5,520,000 | 819,250 | 0.1484 | 2.638 | 2.621 | 2.638 | 2.603 | 2.727 | 311,738 | 2.6280 | -0.67% |
| 2023-06-30 | 0 | 0.150 | 0.147 | 0.150 | 0.150 | 0.150 | 122,000 | 18,300 | 0.1500 | 2.656 | 2.603 | 2.656 | 2.656 | 2.656 | 6,890 | 2.6561 | 0.00% |
| 2023-06-29 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 6,226,000 | 927,914 | 0.1490 | 2.656 | 2.621 | 2.656 | 2.621 | 2.656 | 351,609 | 2.6391 | 1.35% |
| 2023-06-28 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.149 | 302,000 | 44,498 | 0.1473 | 2.621 | 2.603 | 2.621 | 2.603 | 2.638 | 17,055 | 2.6091 | 0.00% |
| 2023-06-27 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.149 | 6,000 | 890 | 0.1483 | 2.621 | 2.621 | 2.638 | 2.621 | 2.638 | 339 | 2.6266 | 0.68% |
| 2023-06-26 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.147 | 34,081 | 5,009 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.603 | 1,925 | 2.6025 | 0.00% |
| 2023-06-23 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 374,000 | 55,100 | 0.1473 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 21,121 | 2.6087 | -1.34% |
| 2023-06-21 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 66,000 | 9,706 | 0.1471 | 2.638 | 2.603 | 2.638 | 2.603 | 2.638 | 3,727 | 2.6040 | 1.36% |
| 2023-06-20 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 612,000 | 90,016 | 0.1471 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 34,562 | 2.6045 | 0.00% |
| 2023-06-19 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 120,000 | 17,646 | 0.1471 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 6,777 | 2.6038 | -0.68% |
| 2023-06-16 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 1,398,000 | 206,704 | 0.1479 | 2.621 | 2.603 | 2.621 | 2.603 | 2.621 | 78,951 | 2.6181 | -0.67% |
| 2023-06-15 | 0 | 0.149 | 0.147 | 0.149 | - | - | 0 | 0 | - | 2.638 | 2.603 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 38,000 | 5,594 | 0.1472 | 2.638 | 2.603 | 2.638 | 2.603 | 2.638 | 2,146 | 2.6067 | 1.36% |
| 2023-06-13 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.149 | 5,642,554 | 829,374 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.585 | 2.638 | 318,659 | 2.6027 | -0.68% |
| 2023-06-12 | 0 | 0.148 | 0.147 | 0.149 | - | - | 0 | 0 | - | 2.621 | 2.603 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 72,000 | 10,598 | 0.1472 | 2.621 | 2.621 | 2.638 | 2.603 | 2.638 | 4,066 | 2.6064 | 0.68% |
| 2023-06-08 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.150 | 222,000 | 33,046 | 0.1489 | 2.603 | 2.603 | 2.638 | 2.603 | 2.656 | 12,537 | 2.6358 | -1.34% |
| 2023-06-07 | 0 | 0.149 | 0.148 | 0.150 | 0.149 | 0.149 | 50,000 | 7,450 | 0.1490 | 2.638 | 2.621 | 2.656 | 2.638 | 2.638 | 2,824 | 2.6384 | 0.68% |
| 2023-06-06 | 0 | 0.148 | 0.147 | 0.148 | 0.149 | 0.149 | 108,000 | 16,092 | 0.1490 | 2.621 | 2.603 | 2.621 | 2.638 | 2.638 | 6,099 | 2.6384 | 0.68% |
| 2023-06-05 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 138,000 | 20,298 | 0.1471 | 2.603 | 2.603 | 2.621 | 2.603 | 2.621 | 7,793 | 2.6045 | 0.00% |
| 2023-06-02 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 565,000 | 83,068 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 31,908 | 2.6034 | 0.00% |
| 2023-06-01 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 1,096,000 | 161,152 | 0.1470 | 2.603 | 2.603 | 2.638 | 2.603 | 2.638 | 61,896 | 2.6036 | 0.00% |
| 2023-05-31 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.149 | 23,830,000 | 3,503,032 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.638 | 1,345,782 | 2.6030 | 0.00% |
| 2023-05-30 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.147 | 494,000 | 72,618 | 0.1470 | 2.603 | 2.603 | 2.621 | 2.603 | 2.603 | 27,898 | 2.6030 | 0.00% |
| 2023-05-29 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 3,324,000 | 488,276 | 0.1469 | 2.603 | 2.603 | 2.621 | 2.585 | 2.621 | 187,721 | 2.6011 | 0.00% |
| 2023-05-25 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 3,358,000 | 490,558 | 0.1461 | 2.603 | 2.585 | 2.603 | 2.568 | 2.603 | 189,641 | 2.5868 | -0.68% |
| 2023-05-24 | 0 | 0.148 | 0.147 | 0.149 | - | - | 0 | 0 | - | 2.621 | 2.603 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 251,000 | 37,027 | 0.1475 | 2.621 | 2.621 | 2.638 | 2.603 | 2.638 | 14,175 | 2.6121 | 0.68% |
| 2023-05-22 | 0 | 0.147 | 0.147 | 0.150 | 0.146 | 0.150 | 649,544 | 95,388 | 0.1469 | 2.603 | 2.603 | 2.656 | 2.585 | 2.656 | 36,683 | 2.6004 | 0.00% |
| 2023-05-19 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.149 | 304,000 | 44,692 | 0.1470 | 2.603 | 2.603 | 2.656 | 2.603 | 2.638 | 17,168 | 2.6032 | -0.68% |
| 2023-05-18 | 0 | 0.148 | 0.147 | 0.149 | - | - | 0 | 0 | - | 2.621 | 2.603 | 2.638 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.149 | 342,000 | 50,696 | 0.1482 | 2.621 | 2.603 | 2.638 | 2.603 | 2.638 | 19,314 | 2.6248 | -0.67% |
| 2023-05-16 | 0 | 0.149 | 0.147 | 0.149 | - | - | 0 | 0 | - | 2.638 | 2.603 | 2.638 | - | - | 0 | - | -0.67% |
| 2023-05-15 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 78,000 | 11,670 | 0.1496 | 2.656 | 2.603 | 2.656 | 2.603 | 2.656 | 4,405 | 2.6493 | 2.04% |
| 2023-05-12 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.147 | 122,000 | 17,934 | 0.1470 | 2.603 | 2.603 | 2.656 | 2.603 | 2.603 | 6,890 | 2.6030 | -2.00% |
| 2023-05-11 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 34,000 | 5,004 | 0.1472 | 2.656 | 2.603 | 2.656 | 2.603 | 2.656 | 1,920 | 2.6061 | -0.66% |
| 2023-05-10 | 0 | 0.151 | 0.148 | 0.151 | 0.147 | 0.152 | 324,000 | 48,542 | 0.1498 | 2.674 | 2.621 | 2.674 | 2.603 | 2.691 | 18,298 | 2.6529 | 0.67% |
| 2023-05-09 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 254,000 | 37,344 | 0.1470 | 2.656 | 2.603 | 2.656 | 2.603 | 2.656 | 14,344 | 2.6034 | 0.00% |
| 2023-05-08 | 0 | 0.150 | 0.150 | 0.154 | 0.147 | 0.154 | 1,312,000 | 199,204 | 0.1518 | 2.656 | 2.656 | 2.727 | 2.603 | 2.727 | 74,094 | 2.6885 | 1.35% |
| 2023-05-05 | 0 | 0.148 | 0.148 | 0.151 | 0.146 | 0.148 | 402,000 | 59,046 | 0.1469 | 2.621 | 2.621 | 2.674 | 2.585 | 2.621 | 22,703 | 2.6008 | 0.68% |
| 2023-05-04 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.155 | 18,000 | 2,662 | 0.1479 | 2.603 | 2.603 | 2.656 | 2.603 | 2.745 | 1,017 | 2.6187 | 0.00% |
| 2023-05-03 | 0 | 0.147 | 0.147 | 0.155 | - | - | 0 | 0 | - | 2.603 | 2.603 | 2.745 | - | - | 0 | - | 0.68% |
| 2023-05-02 | 0 | 0.146 | 0.146 | 0.154 | 0.143 | 0.152 | 607,000 | 90,022 | 0.1483 | 2.585 | 2.585 | 2.727 | 2.532 | 2.691 | 34,280 | 2.6261 | -1.35% |
| 2023-04-28 | 0 | 0.148 | 0.144 | 0.150 | - | - | 0 | 0 | - | 2.621 | 2.550 | 2.656 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.148 | 182,000 | 26,936 | 0.1480 | 2.621 | 2.621 | 2.638 | 2.621 | 2.621 | 10,278 | 2.6207 | 0.00% |
| 2023-04-26 | 0 | 0.148 | 0.148 | 0.150 | 0.145 | 0.150 | 128,000 | 19,040 | 0.1488 | 2.621 | 2.621 | 2.656 | 2.568 | 2.656 | 7,229 | 2.6339 | -1.33% |
| 2023-04-25 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 290,000 | 43,178 | 0.1489 | 2.656 | 2.621 | 2.656 | 2.621 | 2.656 | 16,378 | 2.6364 | 0.00% |
| 2023-04-24 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.150 | 2,864,000 | 421,080 | 0.1470 | 2.656 | 2.621 | 2.656 | 2.603 | 2.656 | 161,742 | 2.6034 | 2.04% |
| 2023-04-21 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 2,006,000 | 297,894 | 0.1485 | 2.603 | 2.603 | 2.656 | 2.603 | 2.656 | 113,287 | 2.6295 | -2.00% |
| 2023-04-20 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.150 | 304,000 | 45,300 | 0.1490 | 2.656 | 2.638 | 2.674 | 2.638 | 2.656 | 17,168 | 2.6386 | 0.00% |
| 2023-04-19 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.150 | 1,054,000 | 157,098 | 0.1490 | 2.656 | 2.656 | 2.674 | 2.638 | 2.656 | 59,524 | 2.6392 | -0.66% |
| 2023-04-18 | 0 | 0.151 | 0.149 | 0.151 | 0.149 | 0.151 | 64,000 | 9,580 | 0.1497 | 2.674 | 2.638 | 2.674 | 2.638 | 2.674 | 3,614 | 2.6505 | 0.67% |
| 2023-04-17 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 192,000 | 28,610 | 0.1490 | 2.656 | 2.638 | 2.656 | 2.638 | 2.656 | 10,843 | 2.6386 | 0.67% |
| 2023-04-14 | 0 | 0.149 | 0.149 | 0.150 | - | - | 0 | 0 | - | 2.638 | 2.638 | 2.656 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.149 | 1,366,000 | 203,538 | 0.1490 | 2.638 | 2.638 | 2.691 | 2.638 | 2.638 | 77,144 | 2.6384 | 0.00% |
| 2023-04-12 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 294,000 | 43,812 | 0.1490 | 2.638 | 2.638 | 2.691 | 2.638 | 2.691 | 16,603 | 2.6387 | 0.00% |
| 2023-04-11 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.149 | 4,000 | 596 | 0.1490 | 2.638 | 2.638 | 2.691 | 2.638 | 2.638 | 226 | 2.6384 | 0.00% |
| 2023-04-06 | 0 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 1,588,000 | 237,056 | 0.1493 | 2.638 | 2.638 | 2.691 | 2.638 | 2.691 | 89,681 | 2.6433 | -3.25% |
| 2023-04-04 | 0 | 0.154 | 0.149 | 0.154 | 0.153 | 0.154 | 210,000 | 32,134 | 0.1530 | 2.727 | 2.638 | 2.727 | 2.709 | 2.727 | 11,860 | 2.7095 | 0.65% |
| 2023-04-03 | 0 | 0.153 | 0.149 | 0.153 | 0.149 | 0.156 | 328,000 | 49,176 | 0.1499 | 2.709 | 2.638 | 2.709 | 2.638 | 2.762 | 18,524 | 2.6548 | 2.68% |
| 2023-03-31 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 172,000 | 25,636 | 0.1490 | 2.638 | 2.638 | 2.674 | 2.638 | 2.674 | 9,714 | 2.6392 | 0.00% |
| 2023-03-30 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 288,000 | 42,924 | 0.1490 | 2.638 | 2.638 | 2.674 | 2.638 | 2.674 | 16,265 | 2.6391 | 0.00% |
| 2023-03-29 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 546,000 | 81,366 | 0.1490 | 2.638 | 2.638 | 2.674 | 2.638 | 2.674 | 30,835 | 2.6388 | 0.00% |
| 2023-03-28 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 142,000 | 21,340 | 0.1503 | 2.638 | 2.638 | 2.674 | 2.638 | 2.674 | 8,019 | 2.6611 | -1.32% |
| 2023-03-27 | 0 | 0.151 | 0.149 | 0.151 | 0.149 | 0.152 | 1,586,000 | 238,856 | 0.1506 | 2.674 | 2.638 | 2.674 | 2.638 | 2.691 | 89,568 | 2.6667 | 0.67% |
| 2023-03-24 | 0 | 0.150 | 0.149 | 0.152 | 0.149 | 0.150 | 300,000 | 44,760 | 0.1492 | 2.656 | 2.638 | 2.691 | 2.638 | 2.656 | 16,942 | 2.6419 | 0.00% |
| 2023-03-23 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 524,000 | 78,620 | 0.1500 | 2.656 | 2.656 | 2.691 | 2.656 | 2.691 | 29,593 | 2.6568 | 0.67% |
| 2023-03-22 | 0 | 0.149 | 0.150 | 0.151 | 0.149 | 0.151 | 566,000 | 84,940 | 0.1501 | 2.638 | 2.656 | 2.674 | 2.638 | 2.674 | 31,964 | 2.6573 | -0.67% |
| 2023-03-21 | 0 | 0.150 | 0.150 | 0.152 | 0.143 | 0.151 | 3,564,000 | 534,488 | 0.1500 | 2.656 | 2.656 | 2.691 | 2.532 | 2.674 | 201,274 | 2.6555 | -0.66% |
| 2023-03-20 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 308,000 | 46,474 | 0.1509 | 2.674 | 2.674 | 2.691 | 2.656 | 2.709 | 17,394 | 2.6718 | -0.66% |
| 2023-03-17 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 124,000 | 18,620 | 0.1502 | 2.691 | 2.656 | 2.691 | 2.656 | 2.691 | 7,003 | 2.6589 | -0.65% |
| 2023-03-16 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 57,000 | 8,578 | 0.1505 | 2.709 | 2.656 | 2.709 | 2.656 | 2.709 | 3,219 | 2.6648 | 2.00% |
| 2023-03-15 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 170,000 | 25,668 | 0.1510 | 2.656 | 2.656 | 2.709 | 2.656 | 2.709 | 9,601 | 2.6736 | 0.00% |
| 2023-03-14 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.153 | 1,174,000 | 176,910 | 0.1507 | 2.656 | 2.656 | 2.691 | 2.656 | 2.709 | 66,301 | 2.6683 | -0.66% |
| 2023-03-13 | 0 | 0.151 | 0.150 | 0.153 | 0.150 | 0.151 | 5,704,000 | 861,080 | 0.1510 | 2.674 | 2.656 | 2.709 | 2.656 | 2.674 | 322,129 | 2.6731 | 0.67% |
| 2023-03-10 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.153 | 9,782,000 | 1,477,048 | 0.1510 | 2.656 | 2.656 | 2.674 | 2.656 | 2.709 | 552,431 | 2.6737 | -0.66% |
| 2023-03-09 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 1,350,000 | 203,900 | 0.1510 | 2.674 | 2.674 | 2.691 | 2.674 | 2.709 | 76,240 | 2.6744 | -1.31% |
| 2023-03-08 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 2,206,000 | 333,522 | 0.1512 | 2.709 | 2.674 | 2.709 | 2.674 | 2.709 | 124,582 | 2.6771 | 1.32% |
| 2023-03-07 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 5,166,000 | 780,262 | 0.1510 | 2.674 | 2.674 | 2.691 | 2.656 | 2.709 | 291,746 | 2.6745 | -1.31% |
| 2023-03-06 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 50,000 | 7,570 | 0.1514 | 2.709 | 2.674 | 2.709 | 2.674 | 2.709 | 2,824 | 2.6809 | -0.65% |
| 2023-03-03 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 640,000 | 96,826 | 0.1513 | 2.727 | 2.674 | 2.727 | 2.674 | 2.727 | 36,144 | 2.6789 | 1.99% |
| 2023-03-02 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.153 | 11,048,000 | 1,668,248 | 0.1510 | 2.674 | 2.674 | 2.709 | 2.656 | 2.709 | 623,928 | 2.6738 | -1.95% |
| 2023-03-01 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 50,000 | 7,580 | 0.1516 | 2.727 | 2.674 | 2.727 | 2.674 | 2.727 | 2,824 | 2.6844 | 1.99% |
| 2023-02-28 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.152 | 400,000 | 60,710 | 0.1518 | 2.674 | 2.674 | 2.727 | 2.674 | 2.691 | 22,590 | 2.6875 | 0.00% |
| 2023-02-27 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 4,990,000 | 757,794 | 0.1519 | 2.674 | 2.674 | 2.727 | 2.674 | 2.727 | 281,807 | 2.6891 | -1.95% |
| 2023-02-24 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 408,000 | 62,032 | 0.1520 | 2.727 | 2.691 | 2.727 | 2.691 | 2.727 | 23,042 | 2.6922 | 0.00% |
| 2023-02-23 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 404,000 | 61,424 | 0.1520 | 2.727 | 2.691 | 2.727 | 2.691 | 2.727 | 22,816 | 2.6922 | 1.32% |
| 2023-02-22 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 270,000 | 41,060 | 0.1521 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 15,248 | 2.6928 | -0.65% |
| 2023-02-21 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 3,126,000 | 475,158 | 0.1520 | 2.709 | 2.691 | 2.709 | 2.691 | 2.709 | 176,539 | 2.6915 | 0.66% |
| 2023-02-20 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 182,000 | 27,680 | 0.1521 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 10,278 | 2.6930 | 0.00% |
| 2023-02-17 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.154 | 534,000 | 82,010 | 0.1536 | 2.691 | 2.691 | 2.709 | 2.691 | 2.727 | 30,157 | 2.7194 | 0.00% |
| 2023-02-16 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 474,000 | 72,348 | 0.1526 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 26,769 | 2.7027 | 0.00% |
| 2023-02-15 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.153 | 1,472,000 | 223,752 | 0.1520 | 2.691 | 2.691 | 2.727 | 2.691 | 2.709 | 83,130 | 2.6916 | 0.00% |
| 2023-02-14 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 4,026,000 | 611,964 | 0.1520 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 227,365 | 2.6915 | 0.00% |
| 2023-02-13 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.154 | 9,829,000 | 1,494,005 | 0.1520 | 2.691 | 2.691 | 2.709 | 2.691 | 2.727 | 555,086 | 2.6915 | -1.30% |
| 2023-02-10 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 96,000 | 14,600 | 0.1521 | 2.727 | 2.691 | 2.727 | 2.691 | 2.727 | 5,422 | 2.6930 | 1.32% |
| 2023-02-09 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 84,000 | 12,776 | 0.1521 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 4,744 | 2.6932 | -1.30% |
| 2023-02-08 | 0 | 0.154 | 0.152 | 0.155 | 0.152 | 0.155 | 138,000 | 21,254 | 0.1540 | 2.727 | 2.691 | 2.745 | 2.691 | 2.745 | 7,793 | 2.7272 | 1.32% |
| 2023-02-07 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.155 | 208,000 | 31,634 | 0.1521 | 2.691 | 2.691 | 2.727 | 2.691 | 2.745 | 11,747 | 2.6930 | -1.94% |
| 2023-02-06 | 0 | 0.155 | 0.152 | 0.156 | 0.151 | 0.155 | 1,872,000 | 287,632 | 0.1536 | 2.745 | 2.691 | 2.762 | 2.674 | 2.745 | 105,720 | 2.7207 | 0.00% |
| 2023-02-03 | 0 | 0.155 | 0.152 | 0.155 | 0.154 | 0.155 | 260,000 | 40,150 | 0.1544 | 2.745 | 2.691 | 2.745 | 2.727 | 2.745 | 14,683 | 2.7344 | 1.31% |
| 2023-02-02 | 0 | 0.153 | 0.152 | 0.154 | - | - | 0 | 0 | - | 2.709 | 2.691 | 2.727 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 262,218 | 40,165 | 0.1532 | 2.709 | 2.709 | 2.727 | 2.691 | 2.745 | 14,809 | 2.7123 | -1.29% |
| 2023-01-31 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.156 | 708,000 | 107,712 | 0.1521 | 2.745 | 2.691 | 2.745 | 2.691 | 2.762 | 39,984 | 2.6939 | -0.64% |
| 2023-01-30 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 42,000 | 6,546 | 0.1559 | 2.762 | 2.709 | 2.762 | 2.709 | 2.762 | 2,372 | 2.7598 | 0.65% |
| 2023-01-27 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.158 | 74,000 | 11,506 | 0.1555 | 2.745 | 2.745 | 2.780 | 2.745 | 2.798 | 4,179 | 2.7532 | -1.27% |
| 2023-01-26 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.157 | 802,000 | 125,298 | 0.1562 | 2.780 | 2.709 | 2.780 | 2.691 | 2.780 | 45,292 | 2.7664 | 0.64% |
| 2023-01-20 | 0 | 0.156 | 0.154 | 0.157 | 0.153 | 0.156 | 1,422,000 | 220,468 | 0.1550 | 2.762 | 2.727 | 2.780 | 2.709 | 2.762 | 80,306 | 2.7453 | 0.65% |
| 2023-01-19 | 0 | 0.155 | 0.153 | 0.156 | 0.152 | 0.155 | 7,746,000 | 1,190,984 | 0.1538 | 2.745 | 2.709 | 2.762 | 2.691 | 2.745 | 437,450 | 2.7226 | 0.00% |
| 2023-01-18 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 90,000 | 13,706 | 0.1523 | 2.745 | 2.691 | 2.745 | 2.691 | 2.745 | 5,083 | 2.6966 | 1.31% |
| 2023-01-17 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.154 | 463,659 | 70,734 | 0.1526 | 2.709 | 2.709 | 2.727 | 2.691 | 2.727 | 26,185 | 2.7013 | 0.00% |
| 2023-01-16 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 264,000 | 40,318 | 0.1527 | 2.709 | 2.709 | 2.727 | 2.691 | 2.745 | 14,909 | 2.7042 | 0.66% |
| 2023-01-13 | 0 | 0.152 | 0.151 | 0.156 | 0.152 | 0.155 | 3,562,000 | 544,224 | 0.1528 | 2.691 | 2.674 | 2.762 | 2.691 | 2.745 | 201,161 | 2.7054 | -1.94% |
| 2023-01-12 | 0 | 0.155 | 0.152 | 0.155 | - | - | 0 | 0 | - | 2.745 | 2.691 | 2.745 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.155 | 0.153 | 0.155 | - | - | 0 | 0 | - | 2.745 | 2.709 | 2.745 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.155 | 0.151 | 0.155 | 0.155 | 0.155 | 508,000 | 78,500 | 0.1545 | 2.745 | 2.674 | 2.745 | 2.745 | 2.745 | 28,689 | 2.7362 | 0.65% |
| 2023-01-09 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.154 | 624,000 | 95,706 | 0.1534 | 2.727 | 2.709 | 2.745 | 2.709 | 2.727 | 35,240 | 2.7158 | 0.00% |
| 2023-01-06 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.155 | 814,000 | 124,926 | 0.1535 | 2.727 | 2.727 | 2.745 | 2.709 | 2.745 | 45,970 | 2.7176 | -0.65% |
| 2023-01-05 | 0 | 0.155 | 0.154 | 0.158 | 0.154 | 0.158 | 1,284,000 | 199,414 | 0.1553 | 2.745 | 2.727 | 2.798 | 2.727 | 2.798 | 72,513 | 2.7500 | 0.00% |
| 2023-01-04 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.158 | 1,238,000 | 191,480 | 0.1547 | 2.745 | 2.691 | 2.745 | 2.674 | 2.798 | 69,915 | 2.7387 | 1.31% |
| 2023-01-03 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.155 | 5,670,000 | 869,100 | 0.1533 | 2.709 | 2.709 | 2.745 | 2.674 | 2.745 | 320,209 | 2.7142 | 1.32% |
| 2022-12-30 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 104,000 | 16,010 | 0.1539 | 2.674 | 2.674 | 2.727 | 2.674 | 2.727 | 5,873 | 2.7259 | -1.31% |
| 2022-12-29 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.153 | 36,000 | 5,462 | 0.1517 | 2.709 | 2.691 | 2.709 | 2.674 | 2.709 | 2,033 | 2.6866 | 1.32% |
| 2022-12-28 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 58,000 | 8,776 | 0.1513 | 2.674 | 2.674 | 2.727 | 2.674 | 2.727 | 3,276 | 2.6793 | 0.00% |
| 2022-12-23 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 320,000 | 48,332 | 0.1510 | 2.674 | 2.674 | 2.727 | 2.674 | 2.727 | 18,072 | 2.6744 | -1.95% |
| 2022-12-22 | 0 | 0.154 | 0.153 | 0.154 | - | - | 0 | 0 | - | 2.727 | 2.709 | 2.727 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 504,000 | 77,112 | 0.1530 | 2.727 | 2.691 | 2.727 | 2.691 | 2.727 | 28,463 | 2.7092 | 1.32% |
| 2022-12-20 | 0 | 0.152 | 0.152 | 0.155 | 0.151 | 0.154 | 404,000 | 61,410 | 0.1520 | 2.691 | 2.691 | 2.745 | 2.674 | 2.727 | 22,816 | 2.6916 | 0.00% |
| 2022-12-19 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 168,000 | 25,694 | 0.1529 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 9,488 | 2.7081 | 0.00% |
| 2022-12-16 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 255,000 | 39,009 | 0.1530 | 2.691 | 2.691 | 2.727 | 2.691 | 2.727 | 14,401 | 2.7088 | -1.94% |
| 2022-12-15 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 84,000 | 12,894 | 0.1535 | 2.745 | 2.691 | 2.745 | 2.691 | 2.745 | 4,744 | 2.7181 | 0.65% |
| 2022-12-14 | 0 | 0.154 | 0.152 | 0.155 | 0.152 | 0.155 | 1,282,000 | 196,790 | 0.1535 | 2.727 | 2.691 | 2.745 | 2.691 | 2.745 | 72,400 | 2.7181 | -0.65% |
| 2022-12-13 | 0 | 0.155 | 0.152 | 0.155 | 0.151 | 0.156 | 308,000 | 46,764 | 0.1518 | 2.745 | 2.691 | 2.745 | 2.674 | 2.762 | 17,394 | 2.6885 | 1.31% |
| 2022-12-12 | 0 | 0.158 | 0.154 | 0.158 | 0.154 | 0.158 | 44,000 | 6,808 | 0.1547 | 2.709 | 2.641 | 2.709 | 2.641 | 2.709 | 2,566 | 2.6531 | 1.94% |
| 2022-12-09 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.158 | 244,000 | 37,990 | 0.1557 | 2.658 | 2.641 | 2.658 | 2.641 | 2.709 | 14,230 | 2.6697 | 1.31% |
| 2022-12-08 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.154 | 1,538,000 | 234,310 | 0.1523 | 2.623 | 2.623 | 2.641 | 2.589 | 2.641 | 89,696 | 2.6123 | 1.32% |
| 2022-12-07 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 622,000 | 94,516 | 0.1520 | 2.589 | 2.589 | 2.623 | 2.589 | 2.623 | 36,275 | 2.6055 | -1.31% |
| 2022-12-06 | 0 | 0.153 | 0.152 | 0.154 | 0.151 | 0.154 | 124,000 | 18,804 | 0.1516 | 2.623 | 2.606 | 2.641 | 2.589 | 2.641 | 7,232 | 2.6002 | 0.66% |
| 2022-12-05 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.156 | 168,000 | 25,652 | 0.1527 | 2.606 | 2.606 | 2.658 | 2.606 | 2.675 | 9,798 | 2.6182 | -1.30% |
| 2022-12-02 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.154 | 268,000 | 41,068 | 0.1532 | 2.641 | 2.623 | 2.641 | 2.623 | 2.641 | 15,630 | 2.6276 | 1.32% |
| 2022-12-01 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 428,000 | 65,906 | 0.1540 | 2.606 | 2.606 | 2.641 | 2.589 | 2.641 | 24,961 | 2.6404 | 0.00% |
| 2022-11-30 | 0 | 0.152 | 0.152 | 0.156 | - | - | 0 | 0 | - | 2.606 | 2.606 | 2.675 | - | - | 0 | - | 0.66% |
| 2022-11-29 | 0 | 0.151 | 0.151 | 0.156 | 0.151 | 0.154 | 1,684,000 | 256,404 | 0.1523 | 2.589 | 2.589 | 2.675 | 2.589 | 2.641 | 98,211 | 2.6108 | 0.00% |
| 2022-11-28 | 0 | 0.151 | 0.151 | 0.157 | 0.150 | 0.153 | 2,468,000 | 373,220 | 0.1512 | 2.589 | 2.589 | 2.692 | 2.572 | 2.623 | 143,933 | 2.5930 | 0.00% |
| 2022-11-25 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 556,000 | 84,118 | 0.1513 | 2.589 | 2.589 | 2.641 | 2.589 | 2.641 | 32,426 | 2.5942 | -1.95% |
| 2022-11-24 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 1,032,000 | 155,902 | 0.1511 | 2.641 | 2.589 | 2.641 | 2.589 | 2.641 | 60,186 | 2.5903 | 1.99% |
| 2022-11-23 | 0 | 0.151 | 0.151 | 0.157 | 0.151 | 0.155 | 940,000 | 144,958 | 0.1542 | 2.589 | 2.589 | 2.692 | 2.589 | 2.658 | 54,821 | 2.6442 | 0.00% |
| 2022-11-22 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 290,000 | 43,792 | 0.1510 | 2.589 | 2.589 | 2.606 | 2.589 | 2.606 | 16,913 | 2.5893 | -1.31% |
| 2022-11-21 | 0 | 0.153 | 0.153 | 0.157 | 0.151 | 0.153 | 58,000 | 8,818 | 0.1520 | 2.623 | 2.623 | 2.692 | 2.589 | 2.623 | 3,383 | 2.6069 | 1.32% |
| 2022-11-18 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.159 | 142,000 | 22,024 | 0.1551 | 2.589 | 2.589 | 2.606 | 2.589 | 2.726 | 8,281 | 2.6594 | -3.21% |
| 2022-11-17 | 0 | 0.156 | 0.156 | 0.159 | 0.150 | 0.156 | 5,292,000 | 807,452 | 0.1526 | 2.675 | 2.675 | 2.726 | 2.572 | 2.675 | 308,629 | 2.6163 | 3.31% |
| 2022-11-16 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 106,000 | 16,012 | 0.1511 | 2.589 | 2.589 | 2.641 | 2.589 | 2.641 | 6,182 | 2.5901 | 0.00% |
| 2022-11-15 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.151 | 4,000 | 604 | 0.1510 | 2.589 | 2.589 | 2.641 | 2.589 | 2.589 | 233 | 2.5892 | 0.67% |
| 2022-11-14 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 491,000 | 73,645 | 0.1500 | 2.572 | 2.572 | 2.623 | 2.572 | 2.572 | 28,635 | 2.5718 | 0.00% |
| 2022-11-11 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 5,120,000 | 774,766 | 0.1513 | 2.572 | 2.572 | 2.623 | 2.572 | 2.623 | 298,598 | 2.5947 | 0.00% |
| 2022-11-10 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 34,000 | 5,100 | 0.1500 | 2.572 | 2.572 | 2.606 | 2.572 | 2.572 | 1,983 | 2.5720 | -1.96% |
| 2022-11-09 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 114,000 | 17,222 | 0.1511 | 2.623 | 2.572 | 2.623 | 2.572 | 2.623 | 6,648 | 2.5904 | 2.00% |
| 2022-11-08 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 52,000 | 7,854 | 0.1510 | 2.572 | 2.572 | 2.623 | 2.572 | 2.623 | 3,033 | 2.5898 | 0.00% |
| 2022-11-07 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 164,000 | 24,800 | 0.1512 | 2.572 | 2.572 | 2.606 | 2.572 | 2.606 | 9,564 | 2.5929 | 0.00% |
| 2022-11-04 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 2,592,000 | 389,020 | 0.1501 | 2.572 | 2.572 | 2.606 | 2.572 | 2.606 | 151,165 | 2.5735 | 0.00% |
| 2022-11-03 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.153 | 710,000 | 106,530 | 0.1500 | 2.572 | 2.572 | 2.606 | 2.572 | 2.623 | 41,407 | 2.5727 | 0.00% |
| 2022-11-02 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 304,000 | 45,600 | 0.1500 | 2.572 | 2.572 | 2.623 | 2.572 | 2.572 | 17,729 | 2.5720 | -0.66% |
| 2022-11-01 | 0 | 0.151 | 0.151 | 0.154 | - | - | 0 | 0 | - | 2.589 | 2.589 | 2.641 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 4,852,000 | 731,608 | 0.1508 | 2.589 | 2.589 | 2.606 | 2.572 | 2.623 | 282,968 | 2.5855 | 0.67% |
| 2022-10-28 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 36,000 | 5,400 | 0.1500 | 2.572 | 2.572 | 2.606 | 2.572 | 2.572 | 2,100 | 2.5720 | 0.00% |
| 2022-10-27 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.152 | 5,908,000 | 886,220 | 0.1500 | 2.572 | 2.572 | 2.589 | 2.572 | 2.606 | 344,554 | 2.5721 | -1.96% |
| 2022-10-26 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.155 | 164,000 | 24,870 | 0.1516 | 2.623 | 2.572 | 2.623 | 2.572 | 2.658 | 9,564 | 2.6003 | 2.00% |
| 2022-10-25 | 0 | 0.150 | 0.150 | 0.154 | 0.149 | 0.154 | 2,446,000 | 367,394 | 0.1502 | 2.572 | 2.572 | 2.641 | 2.555 | 2.641 | 142,650 | 2.5755 | -2.60% |
| 2022-10-24 | 0 | 0.154 | 0.150 | 0.154 | 0.149 | 0.154 | 3,052,000 | 457,176 | 0.1498 | 2.641 | 2.572 | 2.641 | 2.555 | 2.641 | 177,992 | 2.5685 | 0.00% |
| 2022-10-21 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 3,096,000 | 464,652 | 0.1501 | 2.641 | 2.572 | 2.641 | 2.572 | 2.641 | 180,558 | 2.5734 | 1.32% |
| 2022-10-20 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.152 | 4,445,000 | 666,797 | 0.1500 | 2.606 | 2.572 | 2.606 | 2.555 | 2.606 | 259,232 | 2.5722 | 0.00% |
| 2022-10-19 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.156 | 1,043,000 | 157,559 | 0.1511 | 2.606 | 2.589 | 2.606 | 2.521 | 2.675 | 60,828 | 2.5903 | -0.65% |
| 2022-10-18 | 0 | 0.153 | 0.151 | 0.156 | - | - | 0 | 0 | - | 2.623 | 2.589 | 2.675 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.153 | 0.151 | 0.153 | 0.141 | 0.164 | 1,802,369 | 272,911 | 0.1514 | 2.623 | 2.589 | 2.623 | 2.418 | 2.812 | 105,114 | 2.5963 | -0.65% |
| 2022-10-14 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 553,000 | 84,219 | 0.1523 | 2.641 | 2.606 | 2.641 | 2.606 | 2.641 | 32,251 | 2.6114 | 0.65% |
| 2022-10-13 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 416,000 | 63,300 | 0.1522 | 2.623 | 2.606 | 2.623 | 2.606 | 2.623 | 24,261 | 2.6091 | 0.00% |
| 2022-10-12 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.153 | 1,474,000 | 225,022 | 0.1527 | 2.623 | 2.623 | 2.641 | 2.606 | 2.623 | 85,963 | 2.6176 | 0.00% |
| 2022-10-11 | 0 | 0.153 | 0.152 | 0.153 | - | - | 0 | 0 | - | 2.623 | 2.606 | 2.623 | - | - | 0 | - | -1.29% |
| 2022-10-10 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.155 | 514,000 | 78,254 | 0.1522 | 2.658 | 2.589 | 2.658 | 2.572 | 2.658 | 29,976 | 2.6105 | 1.31% |
| 2022-10-07 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.153 | 852,000 | 129,618 | 0.1521 | 2.623 | 2.623 | 2.658 | 2.606 | 2.623 | 49,689 | 2.6086 | 0.00% |
| 2022-10-06 | 0 | 0.153 | 0.153 | 0.156 | 0.151 | 0.156 | 451,000 | 69,204 | 0.1534 | 2.623 | 2.623 | 2.675 | 2.589 | 2.675 | 26,302 | 2.6311 | -1.92% |
| 2022-10-05 | 0 | 0.156 | 0.154 | 0.156 | 0.156 | 0.157 | 80,000 | 12,486 | 0.1561 | 2.675 | 2.641 | 2.675 | 2.675 | 2.692 | 4,666 | 2.6762 | 0.65% |
| 2022-10-03 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 812,763 | 125,379 | 0.1543 | 2.658 | 2.641 | 2.658 | 2.623 | 2.658 | 47,400 | 2.6451 | -0.64% |
| 2022-09-30 | 0 | 0.156 | 0.153 | 0.156 | 0.152 | 0.157 | 2,244,000 | 343,350 | 0.1530 | 2.675 | 2.623 | 2.675 | 2.606 | 2.692 | 130,870 | 2.6236 | 1.96% |
| 2022-09-29 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.156 | 6,328,000 | 973,812 | 0.1539 | 2.623 | 2.623 | 2.658 | 2.606 | 2.675 | 369,048 | 2.6387 | -0.65% |
| 2022-09-28 | 0 | 0.154 | 0.154 | 0.156 | 0.154 | 0.156 | 1,817,000 | 279,841 | 0.1540 | 2.641 | 2.641 | 2.675 | 2.641 | 2.675 | 105,967 | 2.6408 | -0.65% |
| 2022-09-27 | 0 | 0.155 | 0.154 | 0.155 | 0.155 | 0.156 | 542,000 | 84,026 | 0.1550 | 2.658 | 2.641 | 2.658 | 2.658 | 2.675 | 31,609 | 2.6583 | 0.00% |
| 2022-09-26 | 0 | 0.155 | 0.154 | 0.156 | 0.154 | 0.155 | 4,085,000 | 631,696 | 0.1546 | 2.658 | 2.641 | 2.675 | 2.641 | 2.658 | 238,237 | 2.6515 | 0.00% |
| 2022-09-23 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.156 | 2,332,000 | 361,282 | 0.1549 | 2.658 | 2.658 | 2.692 | 2.641 | 2.675 | 136,002 | 2.6564 | -1.27% |
| 2022-09-22 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 1,338,000 | 208,608 | 0.1559 | 2.692 | 2.675 | 2.692 | 2.658 | 2.692 | 78,032 | 2.6734 | 0.00% |
| 2022-09-21 | 0 | 0.157 | 0.157 | 0.159 | 0.156 | 0.158 | 3,518,000 | 553,532 | 0.1573 | 2.692 | 2.692 | 2.726 | 2.675 | 2.709 | 205,169 | 2.6979 | -0.63% |
| 2022-09-20 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.158 | 1,943,000 | 303,316 | 0.1561 | 2.709 | 2.692 | 2.709 | 2.675 | 2.709 | 113,315 | 2.6767 | 1.28% |
| 2022-09-19 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.158 | 2,324,000 | 365,448 | 0.1572 | 2.675 | 2.675 | 2.726 | 2.675 | 2.709 | 135,535 | 2.6963 | 0.00% |
| 2022-09-16 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.158 | 617,000 | 96,254 | 0.1560 | 2.675 | 2.675 | 2.726 | 2.675 | 2.709 | 35,983 | 2.6750 | -1.27% |
| 2022-09-15 | 0 | 0.158 | 0.156 | 0.160 | 0.155 | 0.160 | 558,185 | 87,139 | 0.1561 | 2.709 | 2.675 | 2.743 | 2.658 | 2.743 | 32,553 | 2.6768 | -0.63% |
| 2022-09-14 | 0 | 0.159 | 0.156 | 0.160 | 0.155 | 0.159 | 3,142,000 | 496,930 | 0.1582 | 2.726 | 2.675 | 2.743 | 2.658 | 2.726 | 183,241 | 2.7119 | 0.00% |
| 2022-09-13 | 0 | 0.159 | 0.155 | 0.160 | 0.154 | 0.159 | 1,220,000 | 191,712 | 0.1571 | 2.726 | 2.658 | 2.743 | 2.641 | 2.726 | 71,150 | 2.6945 | 0.63% |
| 2022-09-09 | 0 | 0.158 | 0.155 | 0.158 | - | - | 0 | 0 | - | 2.709 | 2.658 | 2.709 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.158 | 0.155 | 0.158 | - | - | 0 | 0 | - | 2.709 | 2.658 | 2.709 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.158 | 0.155 | 0.158 | - | - | 0 | 0 | - | 2.709 | 2.658 | 2.709 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.158 | 0.154 | 0.158 | - | - | 0 | 0 | - | 2.709 | 2.641 | 2.709 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.158 | 164,000 | 25,274 | 0.1541 | 2.709 | 2.692 | 2.709 | 2.641 | 2.709 | 9,564 | 2.6425 | 1.94% |
| 2022-09-02 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.155 | 1,054,000 | 163,120 | 0.1548 | 2.658 | 2.658 | 2.692 | 2.641 | 2.658 | 61,469 | 2.6537 | -0.64% |
| 2022-09-01 | 0 | 0.156 | 0.156 | 0.158 | 0.151 | 0.158 | 1,786,000 | 276,974 | 0.1551 | 2.675 | 2.675 | 2.709 | 2.589 | 2.709 | 104,159 | 2.6591 | -0.64% |
| 2022-08-31 | 0 | 0.157 | 0.156 | 0.160 | 0.155 | 0.157 | 598,000 | 93,550 | 0.1564 | 2.692 | 2.675 | 2.743 | 2.658 | 2.692 | 34,875 | 2.6824 | 2.61% |
| 2022-08-30 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.160 | 207,000 | 32,536 | 0.1572 | 2.623 | 2.623 | 2.657 | 2.590 | 2.657 | 12,467 | 2.6098 | 0.64% |
| 2022-08-29 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.157 | 100,000 | 15,700 | 0.1570 | 2.607 | 2.607 | 2.657 | 2.607 | 2.607 | 6,023 | 2.6069 | -1.87% |
| 2022-08-26 | 0 | 0.160 | 0.158 | 0.161 | 0.152 | 0.162 | 2,911,000 | 463,130 | 0.1591 | 2.657 | 2.623 | 2.673 | 2.524 | 2.690 | 175,317 | 2.6417 | 1.27% |
| 2022-08-25 | 0 | 0.158 | 0.158 | 0.161 | 0.158 | 0.162 | 8,000 | 1,288 | 0.1610 | 2.623 | 2.623 | 2.673 | 2.623 | 2.690 | 482 | 2.6733 | -1.25% |
| 2022-08-24 | 0 | 0.160 | 0.158 | 0.161 | 0.158 | 0.160 | 1,576,000 | 251,624 | 0.1597 | 2.657 | 2.623 | 2.673 | 2.623 | 2.657 | 94,916 | 2.6510 | 1.27% |
| 2022-08-23 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.160 | 852,000 | 134,620 | 0.1580 | 2.623 | 2.623 | 2.640 | 2.623 | 2.657 | 51,312 | 2.6235 | 0.64% |
| 2022-08-22 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 64,000 | 10,194 | 0.1593 | 2.607 | 2.607 | 2.657 | 2.607 | 2.657 | 3,854 | 2.6447 | 0.00% |
| 2022-08-19 | 0 | 0.157 | 0.157 | 0.160 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.657 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.157 | 0.157 | 0.160 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.657 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.157 | 0.157 | 0.160 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.657 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.157 | 0.157 | 0.162 | 0.156 | 0.160 | 5,200,000 | 829,356 | 0.1595 | 2.607 | 2.607 | 2.690 | 2.590 | 2.657 | 313,174 | 2.6482 | -3.09% |
| 2022-08-15 | 0 | 0.162 | 0.159 | 0.162 | 0.157 | 0.162 | 76,000 | 12,102 | 0.1592 | 2.690 | 2.640 | 2.690 | 2.607 | 2.690 | 4,577 | 2.6440 | 0.62% |
| 2022-08-12 | 0 | 0.161 | 0.157 | 0.161 | 0.156 | 0.161 | 304,000 | 47,734 | 0.1570 | 2.673 | 2.607 | 2.673 | 2.590 | 2.673 | 18,309 | 2.6072 | 2.55% |
| 2022-08-11 | 0 | 0.157 | 0.157 | 0.162 | 0.155 | 0.162 | 1,562,000 | 246,652 | 0.1579 | 2.607 | 2.607 | 2.690 | 2.574 | 2.690 | 94,073 | 2.6219 | 1.29% |
| 2022-08-10 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 642,000 | 99,510 | 0.1550 | 2.574 | 2.574 | 2.607 | 2.574 | 2.574 | 38,665 | 2.5737 | -0.64% |
| 2022-08-09 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.156 | 66,000 | 10,296 | 0.1560 | 2.590 | 2.590 | 2.657 | 2.590 | 2.590 | 3,975 | 2.5903 | -0.64% |
| 2022-08-08 | 0 | 0.157 | 0.157 | 0.158 | 0.153 | 0.158 | 152,000 | 23,860 | 0.1570 | 2.607 | 2.607 | 2.623 | 2.540 | 2.623 | 9,154 | 2.6064 | 2.61% |
| 2022-08-05 | 0 | 0.153 | 0.153 | 0.160 | 0.153 | 0.160 | 1,192,000 | 186,150 | 0.1562 | 2.540 | 2.540 | 2.657 | 2.540 | 2.657 | 71,789 | 2.5930 | -3.16% |
| 2022-08-04 | 0 | 0.158 | 0.157 | 0.164 | - | - | 0 | 0 | - | 2.623 | 2.607 | 2.723 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 266,000 | 42,108 | 0.1583 | 2.623 | 2.623 | 2.657 | 2.623 | 2.657 | 16,020 | 2.6285 | 0.00% |
| 2022-08-02 | 0 | 0.158 | 0.158 | 0.162 | 0.158 | 0.159 | 240,000 | 37,972 | 0.1582 | 2.623 | 2.623 | 2.690 | 2.623 | 2.640 | 14,454 | 2.6271 | -4.24% |
| 2022-08-01 | 0 | 0.165 | 0.158 | 0.165 | 0.159 | 0.165 | 24,000 | 3,948 | 0.1645 | 2.740 | 2.623 | 2.740 | 2.640 | 2.740 | 1,445 | 2.7314 | 1.85% |
| 2022-07-29 | 0 | 0.162 | 0.162 | 0.165 | 0.158 | 0.162 | 114,000 | 18,292 | 0.1605 | 2.690 | 2.690 | 2.740 | 2.623 | 2.690 | 6,866 | 2.6642 | 2.53% |
| 2022-07-28 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 2,000 | 316 | 0.1580 | 2.623 | 2.623 | 2.657 | 2.623 | 2.623 | 120 | 2.6235 | -1.86% |
| 2022-07-27 | 0 | 0.161 | 0.159 | 0.162 | 0.157 | 0.162 | 96,000 | 15,430 | 0.1607 | 2.673 | 2.640 | 2.690 | 2.607 | 2.690 | 5,782 | 2.6688 | 2.55% |
| 2022-07-26 | 0 | 0.157 | 0.157 | 0.161 | 0.157 | 0.163 | 266,000 | 42,564 | 0.1600 | 2.607 | 2.607 | 2.673 | 2.607 | 2.706 | 16,020 | 2.6569 | -3.09% |
| 2022-07-25 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.163 | 250,000 | 40,216 | 0.1609 | 2.690 | 2.690 | 2.706 | 2.657 | 2.706 | 15,056 | 2.6710 | 1.25% |
| 2022-07-22 | 0 | 0.160 | 0.157 | 0.162 | 0.156 | 0.160 | 1,336,000 | 210,252 | 0.1574 | 2.657 | 2.607 | 2.690 | 2.590 | 2.657 | 80,462 | 2.6131 | -0.62% |
| 2022-07-21 | 0 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 18,000 | 2,868 | 0.1593 | 2.673 | 2.623 | 2.673 | 2.623 | 2.673 | 1,084 | 2.6456 | 1.90% |
| 2022-07-20 | 0 | 0.158 | 0.158 | 0.160 | 0.157 | 0.160 | 102,000 | 16,220 | 0.1590 | 2.623 | 2.623 | 2.657 | 2.607 | 2.657 | 6,143 | 2.6404 | -3.66% |
| 2022-07-19 | 0 | 0.164 | 0.160 | 0.164 | 0.159 | 0.166 | 44,968,000 | 7,155,680 | 0.1591 | 2.723 | 2.657 | 2.723 | 2.640 | 2.756 | 2,708,230 | 2.6422 | 3.14% |
| 2022-07-18 | 0 | 0.159 | 0.159 | 0.163 | 0.156 | 0.161 | 2,284,000 | 365,944 | 0.1602 | 2.640 | 2.640 | 2.706 | 2.590 | 2.673 | 137,556 | 2.6603 | -0.63% |
| 2022-07-15 | 0 | 0.160 | 0.160 | 0.162 | 0.157 | 0.162 | 84,000 | 13,366 | 0.1591 | 2.657 | 2.657 | 2.690 | 2.607 | 2.690 | 5,059 | 2.6420 | 0.00% |
| 2022-07-14 | 0 | 0.160 | 0.156 | 0.160 | 0.153 | 0.160 | 276,000 | 43,102 | 0.1562 | 2.657 | 2.590 | 2.657 | 2.540 | 2.657 | 16,622 | 2.5930 | -0.62% |
| 2022-07-13 | 0 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 80,000 | 12,608 | 0.1576 | 2.673 | 2.607 | 2.673 | 2.607 | 2.673 | 4,818 | 2.6168 | 1.90% |
| 2022-07-12 | 0 | 0.158 | 0.158 | 0.162 | 0.158 | 0.160 | 490,000 | 77,820 | 0.1588 | 2.623 | 2.623 | 2.690 | 2.623 | 2.657 | 29,511 | 2.6370 | -1.25% |
| 2022-07-11 | 0 | 0.160 | 0.157 | 0.162 | 0.157 | 0.160 | 400,000 | 63,708 | 0.1593 | 2.657 | 2.607 | 2.690 | 2.607 | 2.657 | 24,090 | 2.6446 | 1.91% |
| 2022-07-08 | 0 | 0.157 | 0.157 | 0.161 | 0.157 | 0.161 | 558,000 | 87,810 | 0.1574 | 2.607 | 2.607 | 2.673 | 2.607 | 2.673 | 33,606 | 2.6129 | -3.09% |
| 2022-07-07 | 0 | 0.162 | 0.157 | 0.162 | - | - | 0 | 0 | - | 2.690 | 2.607 | 2.690 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.162 | 0.160 | 0.162 | 0.156 | 0.162 | 5,160,000 | 824,012 | 0.1597 | 2.690 | 2.657 | 2.690 | 2.590 | 2.690 | 310,765 | 2.6516 | 1.25% |
| 2022-07-05 | 0 | 0.160 | 0.159 | 0.161 | 0.157 | 0.161 | 4,304,000 | 684,306 | 0.1590 | 2.657 | 2.640 | 2.673 | 2.607 | 2.673 | 259,212 | 2.6400 | 0.00% |
| 2022-07-04 | 0 | 0.160 | 0.160 | 0.161 | 0.155 | 0.160 | 1,946,212 | 305,490 | 0.1570 | 2.657 | 2.657 | 2.673 | 2.574 | 2.657 | 117,212 | 2.6063 | 0.63% |
| 2022-06-30 | 0 | 0.159 | 0.157 | 0.160 | 0.157 | 0.159 | 2,730,000 | 432,454 | 0.1584 | 2.640 | 2.607 | 2.657 | 2.607 | 2.640 | 164,416 | 2.6302 | -0.63% |
| 2022-06-29 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.160 | 2,348,000 | 370,576 | 0.1578 | 2.657 | 2.640 | 2.657 | 2.590 | 2.657 | 141,410 | 2.6206 | 0.63% |
| 2022-06-28 | 0 | 0.159 | 0.154 | 0.159 | 0.154 | 0.159 | 1,476,000 | 232,824 | 0.1577 | 2.640 | 2.557 | 2.640 | 2.557 | 2.640 | 88,893 | 2.6191 | 1.92% |
| 2022-06-27 | 0 | 0.156 | 0.153 | 0.158 | 0.154 | 0.158 | 515,000 | 79,725 | 0.1548 | 2.590 | 2.540 | 2.623 | 2.557 | 2.623 | 31,016 | 2.5704 | 1.30% |
| 2022-06-24 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 120,000 | 18,530 | 0.1544 | 2.557 | 2.557 | 2.607 | 2.557 | 2.607 | 7,227 | 2.5640 | -1.91% |
| 2022-06-23 | 0 | 0.157 | 0.153 | 0.157 | 0.157 | 0.158 | 168,000 | 26,388 | 0.1571 | 2.607 | 2.540 | 2.607 | 2.607 | 2.623 | 10,118 | 2.6080 | 0.00% |
| 2022-06-22 | 0 | 0.157 | 0.153 | 0.158 | 0.153 | 0.157 | 2,252,000 | 351,828 | 0.1562 | 2.607 | 2.540 | 2.623 | 2.540 | 2.607 | 135,628 | 2.5941 | 2.61% |
| 2022-06-21 | 0 | 0.153 | 0.153 | 0.156 | 0.150 | 0.157 | 2,824,000 | 431,082 | 0.1526 | 2.540 | 2.540 | 2.590 | 2.491 | 2.607 | 170,077 | 2.5346 | 0.00% |
| 2022-06-20 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.157 | 1,809,000 | 281,403 | 0.1556 | 2.540 | 2.540 | 2.607 | 2.540 | 2.607 | 108,948 | 2.5829 | -1.92% |
| 2022-06-17 | 0 | 0.156 | 0.153 | 0.158 | 0.156 | 0.158 | 1,154,000 | 181,032 | 0.1569 | 2.590 | 2.540 | 2.623 | 2.590 | 2.623 | 69,500 | 2.6048 | -0.64% |
| 2022-06-16 | 0 | 0.157 | 0.153 | 0.158 | 0.156 | 0.158 | 2,524,000 | 395,972 | 0.1569 | 2.607 | 2.540 | 2.623 | 2.590 | 2.623 | 152,010 | 2.6049 | 0.64% |
| 2022-06-15 | 0 | 0.156 | 0.153 | 0.158 | 0.156 | 0.158 | 250,000 | 39,216 | 0.1569 | 2.590 | 2.540 | 2.623 | 2.590 | 2.623 | 15,056 | 2.6046 | -0.64% |
| 2022-06-14 | 0 | 0.157 | 0.154 | 0.157 | 0.153 | 0.157 | 320,000 | 49,940 | 0.1561 | 2.607 | 2.557 | 2.607 | 2.540 | 2.607 | 19,272 | 2.5913 | -0.63% |
| 2022-06-13 | 0 | 0.158 | 0.153 | 0.158 | 0.153 | 0.158 | 232,000 | 36,356 | 0.1567 | 2.623 | 2.540 | 2.623 | 2.540 | 2.623 | 13,972 | 2.6020 | 0.00% |
| 2022-06-10 | 0 | 0.158 | 0.154 | 0.158 | 0.156 | 0.158 | 465,317 | 72,846 | 0.1566 | 2.623 | 2.557 | 2.623 | 2.590 | 2.623 | 28,024 | 2.5994 | 0.64% |
| 2022-06-09 | 0 | 0.157 | 0.153 | 0.157 | 0.154 | 0.157 | 1,154,000 | 178,628 | 0.1548 | 2.607 | 2.540 | 2.607 | 2.557 | 2.607 | 69,500 | 2.5702 | 0.64% |
| 2022-06-08 | 0 | 0.156 | 0.154 | 0.157 | 0.152 | 0.157 | 942,000 | 146,134 | 0.1551 | 2.590 | 2.557 | 2.607 | 2.524 | 2.607 | 56,733 | 2.5758 | -0.64% |
| 2022-06-07 | 0 | 0.157 | 0.152 | 0.158 | 0.152 | 0.157 | 1,100,000 | 170,910 | 0.1554 | 2.607 | 2.524 | 2.623 | 2.524 | 2.607 | 66,248 | 2.5798 | 0.00% |
| 2022-06-06 | 0 | 0.157 | 0.153 | 0.157 | 0.154 | 0.157 | 362,000 | 56,116 | 0.1550 | 2.607 | 2.540 | 2.607 | 2.557 | 2.607 | 21,802 | 2.5739 | 3.97% |
| 2022-06-02 | 0 | 0.151 | 0.151 | 0.155 | 0.151 | 0.154 | 349,000 | 53,067 | 0.1521 | 2.507 | 2.507 | 2.574 | 2.507 | 2.557 | 21,019 | 2.5247 | -1.95% |
| 2022-06-01 | 0 | 0.154 | 0.151 | 0.156 | 0.151 | 0.156 | 335,000 | 51,629 | 0.1541 | 2.557 | 2.507 | 2.590 | 2.507 | 2.590 | 20,176 | 2.5590 | -1.28% |
| 2022-05-31 | 0 | 0.156 | 0.153 | 0.157 | 0.153 | 0.156 | 400,000 | 61,800 | 0.1545 | 2.590 | 2.540 | 2.607 | 2.540 | 2.590 | 24,090 | 2.5653 | 0.65% |
| 2022-05-30 | 0 | 0.155 | 0.151 | 0.156 | 0.151 | 0.157 | 422,000 | 64,500 | 0.1528 | 2.574 | 2.507 | 2.590 | 2.507 | 2.607 | 25,415 | 2.5378 | 0.00% |
| 2022-05-27 | 0 | 0.155 | 0.151 | 0.157 | 0.154 | 0.156 | 846,000 | 131,426 | 0.1553 | 2.574 | 2.507 | 2.607 | 2.557 | 2.590 | 50,951 | 2.5795 | 1.31% |
| 2022-05-26 | 0 | 0.153 | 0.152 | 0.155 | 0.151 | 0.155 | 538,000 | 82,294 | 0.1530 | 2.540 | 2.524 | 2.574 | 2.507 | 2.574 | 32,401 | 2.5398 | -1.92% |
| 2022-05-25 | 0 | 0.156 | 0.152 | 0.157 | 0.153 | 0.156 | 902,000 | 139,570 | 0.1547 | 2.590 | 2.524 | 2.607 | 2.540 | 2.590 | 54,324 | 2.5692 | 1.96% |
| 2022-05-24 | 0 | 0.153 | 0.153 | 0.157 | 0.152 | 0.158 | 1,508,000 | 231,002 | 0.1532 | 2.540 | 2.540 | 2.607 | 2.524 | 2.623 | 90,820 | 2.5435 | -1.29% |
| 2022-05-23 | 0 | 0.155 | 0.153 | 0.156 | 0.150 | 0.155 | 928,000 | 142,122 | 0.1531 | 2.574 | 2.540 | 2.590 | 2.491 | 2.574 | 55,889 | 2.5429 | 0.00% |
| 2022-05-20 | 0 | 0.155 | 0.151 | 0.158 | 0.150 | 0.155 | 1,436,000 | 220,078 | 0.1533 | 2.574 | 2.507 | 2.623 | 2.491 | 2.574 | 86,484 | 2.5447 | 2.65% |
| 2022-05-19 | 0 | 0.151 | 0.149 | 0.153 | 0.149 | 0.154 | 4,402,000 | 661,546 | 0.1503 | 2.507 | 2.474 | 2.540 | 2.474 | 2.557 | 265,114 | 2.4953 | 0.67% |
| 2022-05-18 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 216,000 | 32,400 | 0.1500 | 2.491 | 2.491 | 2.557 | 2.491 | 2.491 | 13,009 | 2.4906 | -1.96% |
| 2022-05-17 | 0 | 0.153 | 0.150 | 0.154 | 0.150 | 0.155 | 424,000 | 64,616 | 0.1524 | 2.540 | 2.491 | 2.557 | 2.491 | 2.574 | 25,536 | 2.5304 | 0.66% |
| 2022-05-16 | 0 | 0.152 | 0.150 | 0.154 | 0.150 | 0.155 | 68,000 | 10,236 | 0.1505 | 2.524 | 2.491 | 2.557 | 2.491 | 2.574 | 4,095 | 2.4994 | 0.00% |
| 2022-05-13 | 0 | 0.152 | 0.150 | 0.154 | 0.150 | 0.153 | 578,000 | 87,550 | 0.1515 | 2.524 | 2.491 | 2.557 | 2.491 | 2.540 | 34,810 | 2.5150 | 2.70% |
| 2022-05-12 | 0 | 0.148 | 0.148 | 0.153 | 0.146 | 0.154 | 1,356,000 | 201,008 | 0.1482 | 2.457 | 2.457 | 2.540 | 2.424 | 2.557 | 81,666 | 2.4613 | -3.90% |
| 2022-05-11 | 0 | 0.154 | 0.150 | 0.155 | 0.150 | 0.154 | 316,000 | 48,130 | 0.1523 | 2.557 | 2.491 | 2.574 | 2.491 | 2.557 | 19,031 | 2.5290 | 1.32% |
| 2022-05-10 | 0 | 0.152 | 0.150 | 0.154 | 0.150 | 0.155 | 304,000 | 46,518 | 0.1530 | 2.524 | 2.491 | 2.557 | 2.491 | 2.574 | 18,309 | 2.5408 | -0.65% |
| 2022-05-06 | 0 | 0.153 | 0.150 | 0.155 | - | - | 0 | 0 | - | 2.540 | 2.491 | 2.574 | - | - | 0 | - | -0.65% |
| 2022-05-05 | 0 | 0.154 | 0.151 | 0.156 | 0.152 | 0.156 | 274,000 | 42,024 | 0.1534 | 2.557 | 2.507 | 2.590 | 2.524 | 2.590 | 16,502 | 2.5466 | 1.99% |
| 2022-05-04 | 0 | 0.151 | 0.151 | 0.157 | 0.151 | 0.157 | 240,000 | 36,264 | 0.1511 | 2.507 | 2.507 | 2.607 | 2.507 | 2.607 | 14,454 | 2.5089 | -2.58% |
| 2022-05-03 | 0 | 0.155 | 0.151 | 0.156 | 0.151 | 0.155 | 714,000 | 109,736 | 0.1537 | 2.574 | 2.507 | 2.590 | 2.507 | 2.574 | 43,001 | 2.5519 | 1.31% |
| 2022-04-29 | 0 | 0.153 | 0.150 | 0.155 | 0.152 | 0.154 | 192,000 | 29,320 | 0.1527 | 2.540 | 2.491 | 2.574 | 2.524 | 2.557 | 11,563 | 2.5356 | 2.00% |
| 2022-04-28 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 90,000 | 13,500 | 0.1500 | 2.491 | 2.491 | 2.524 | 2.491 | 2.491 | 5,420 | 2.4906 | 0.00% |
| 2022-04-27 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.150 | 700,000 | 105,000 | 0.1500 | 2.491 | 2.474 | 2.491 | 2.491 | 2.491 | 42,158 | 2.4906 | 0.00% |
| 2022-04-26 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.150 | 1,152,000 | 172,384 | 0.1496 | 2.491 | 2.491 | 2.524 | 2.474 | 2.491 | 69,380 | 2.4846 | 0.00% |
| 2022-04-25 | 0 | 0.150 | 0.149 | 0.151 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 2.491 | 2.474 | 2.507 | 2.491 | 2.491 | 12,045 | 2.4906 | 0.67% |
| 2022-04-22 | 0 | 0.149 | 0.149 | 0.151 | 0.148 | 0.149 | 300,000 | 44,600 | 0.1487 | 2.474 | 2.474 | 2.507 | 2.457 | 2.474 | 18,068 | 2.4685 | 0.00% |
| 2022-04-21 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.149 | 180,000 | 26,820 | 0.1490 | 2.474 | 2.474 | 2.491 | 2.474 | 2.474 | 10,841 | 2.4740 | -1.32% |
| 2022-04-20 | 0 | 0.151 | 0.149 | 0.152 | 0.142 | 0.152 | 548,000 | 80,892 | 0.1476 | 2.507 | 2.474 | 2.524 | 2.358 | 2.524 | 33,004 | 2.4510 | 0.67% |
| 2022-04-19 | 0 | 0.150 | 0.150 | 0.154 | - | - | 0 | 0 | - | 2.491 | 2.491 | 2.557 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 2.491 | 2.491 | 2.557 | 2.491 | 2.491 | 4,818 | 2.4906 | -1.96% |
| 2022-04-13 | 0 | 0.153 | 0.150 | 0.154 | - | - | 0 | 0 | - | 2.540 | 2.491 | 2.557 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.153 | 0.150 | 0.154 | 0.151 | 0.153 | 522,000 | 79,684 | 0.1527 | 2.540 | 2.491 | 2.557 | 2.507 | 2.540 | 31,438 | 2.5347 | 1.32% |
| 2022-04-11 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.152 | 350,000 | 53,050 | 0.1516 | 2.507 | 2.507 | 2.557 | 2.507 | 2.524 | 21,079 | 2.5167 | -0.66% |
| 2022-04-08 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.155 | 543,000 | 83,081 | 0.1530 | 2.524 | 2.524 | 2.540 | 2.524 | 2.574 | 32,703 | 2.5405 | -0.65% |
| 2022-04-07 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.156 | 118,000 | 18,066 | 0.1531 | 2.540 | 2.540 | 2.557 | 2.540 | 2.590 | 7,107 | 2.5421 | -0.65% |
| 2022-04-06 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.157 | 118,000 | 18,110 | 0.1535 | 2.557 | 2.540 | 2.574 | 2.540 | 2.607 | 7,107 | 2.5483 | -0.65% |
| 2022-04-04 | 0 | 0.155 | 0.153 | 0.156 | 0.152 | 0.158 | 726,000 | 112,062 | 0.1544 | 2.574 | 2.540 | 2.590 | 2.524 | 2.623 | 43,724 | 2.5629 | 1.97% |
| 2022-04-01 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.157 | 690,000 | 106,632 | 0.1545 | 2.524 | 2.524 | 2.590 | 2.524 | 2.607 | 41,556 | 2.5660 | 0.00% |
| 2022-03-31 | 0 | 0.152 | 0.151 | 0.158 | 0.151 | 0.158 | 638,000 | 96,734 | 0.1516 | 2.524 | 2.507 | 2.623 | 2.507 | 2.623 | 38,424 | 2.5175 | -3.18% |
| 2022-03-30 | 0 | 0.157 | 0.155 | 0.159 | 0.154 | 0.160 | 5,241,000 | 816,426 | 0.1558 | 2.607 | 2.574 | 2.640 | 2.557 | 2.657 | 315,643 | 2.5865 | 1.95% |
| 2022-03-29 | 0 | 0.154 | 0.155 | 0.156 | 0.154 | 0.156 | 1,070,310 | 165,922 | 0.1550 | 2.557 | 2.574 | 2.590 | 2.557 | 2.590 | 64,460 | 2.5740 | -0.65% |
| 2022-03-28 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 1,468,000 | 227,236 | 0.1548 | 2.574 | 2.540 | 2.574 | 2.540 | 2.574 | 88,411 | 2.5702 | 1.97% |
| 2022-03-25 | 0 | 0.152 | 0.151 | 0.154 | 0.151 | 0.154 | 934,000 | 141,982 | 0.1520 | 2.524 | 2.507 | 2.557 | 2.507 | 2.557 | 56,251 | 2.5241 | 0.66% |
| 2022-03-24 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 601,237 | 90,841 | 0.1511 | 2.507 | 2.507 | 2.540 | 2.507 | 2.540 | 36,210 | 2.5087 | -1.31% |
| 2022-03-23 | 0 | 0.153 | 0.151 | 0.154 | 0.151 | 0.155 | 1,002,000 | 152,080 | 0.1518 | 2.540 | 2.507 | 2.557 | 2.507 | 2.574 | 60,346 | 2.5201 | 0.66% |
| 2022-03-22 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.155 | 2,007,237 | 304,473 | 0.1517 | 2.524 | 2.507 | 2.540 | 2.474 | 2.574 | 120,887 | 2.5187 | 0.66% |
| 2022-03-21 | 0 | 0.151 | 0.149 | 0.152 | 0.146 | 0.151 | 1,966,000 | 295,816 | 0.1505 | 2.507 | 2.474 | 2.524 | 2.424 | 2.507 | 118,404 | 2.4984 | 0.67% |
| 2022-03-18 | 0 | 0.150 | 0.145 | 0.150 | 0.144 | 0.150 | 1,870,000 | 278,576 | 0.1490 | 2.491 | 2.408 | 2.491 | 2.391 | 2.491 | 112,622 | 2.4735 | 3.45% |
| 2022-03-17 | 0 | 0.145 | 0.143 | 0.148 | 0.140 | 0.152 | 4,939,000 | 719,372 | 0.1457 | 2.408 | 2.374 | 2.457 | 2.325 | 2.524 | 297,455 | 2.4184 | 0.00% |
| 2022-03-16 | 0 | 0.145 | 0.142 | 0.145 | 0.138 | 0.148 | 2,612,000 | 375,898 | 0.1439 | 2.408 | 2.358 | 2.408 | 2.291 | 2.457 | 157,310 | 2.3895 | 0.69% |
| 2022-03-15 | 0 | 0.144 | 0.139 | 0.144 | 0.138 | 0.150 | 16,790,000 | 2,397,538 | 0.1428 | 2.391 | 2.308 | 2.391 | 2.291 | 2.491 | 1,011,190 | 2.3710 | -1.37% |
| 2022-03-14 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.151 | 20,054,000 | 3,000,006 | 0.1496 | 2.424 | 2.424 | 2.441 | 2.391 | 2.507 | 1,207,767 | 2.4839 | -2.67% |
| 2022-03-11 | 0 | 0.150 | 0.150 | 0.154 | 0.145 | 0.153 | 3,584,000 | 532,616 | 0.1486 | 2.491 | 2.491 | 2.557 | 2.408 | 2.540 | 215,849 | 2.4675 | -1.96% |
| 2022-03-10 | 0 | 0.153 | 0.151 | 0.155 | 0.153 | 0.155 | 314,000 | 48,066 | 0.1531 | 2.540 | 2.507 | 2.574 | 2.540 | 2.574 | 18,911 | 2.5417 | 1.32% |
| 2022-03-09 | 0 | 0.151 | 0.151 | 0.154 | 0.149 | 0.155 | 1,761,000 | 263,596 | 0.1497 | 2.507 | 2.507 | 2.557 | 2.474 | 2.574 | 106,057 | 2.4854 | 1.34% |
| 2022-03-08 | 0 | 0.149 | 0.149 | 0.155 | 0.147 | 0.157 | 5,364,000 | 816,326 | 0.1522 | 2.474 | 2.474 | 2.574 | 2.441 | 2.607 | 323,051 | 2.5269 | -3.87% |
| 2022-03-07 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.158 | 2,435,479 | 377,871 | 0.1552 | 2.574 | 2.574 | 2.590 | 2.574 | 2.623 | 146,678 | 2.5762 | -0.64% |
| 2022-03-04 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 20,484,000 | 3,215,488 | 0.1570 | 2.590 | 2.590 | 2.640 | 2.590 | 2.640 | 1,233,664 | 2.6065 | -1.27% |
| 2022-03-03 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.160 | 174,000 | 27,042 | 0.1554 | 2.623 | 2.607 | 2.623 | 2.574 | 2.657 | 10,479 | 2.5805 | 0.64% |
| 2022-03-02 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.158 | 406,000 | 63,806 | 0.1572 | 2.607 | 2.607 | 2.623 | 2.607 | 2.623 | 24,452 | 2.6095 | -0.63% |
| 2022-03-01 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.160 | 812,000 | 128,566 | 0.1583 | 2.623 | 2.623 | 2.657 | 2.574 | 2.657 | 48,903 | 2.6290 | -1.86% |
| 2022-02-28 | 0 | 0.161 | 0.158 | 0.161 | 0.157 | 0.161 | 922,000 | 145,516 | 0.1578 | 2.673 | 2.623 | 2.673 | 2.607 | 2.673 | 55,528 | 2.6206 | 0.00% |
| 2022-02-25 | 0 | 0.161 | 0.157 | 0.161 | 0.160 | 0.161 | 50,000 | 8,010 | 0.1602 | 2.673 | 2.607 | 2.673 | 2.657 | 2.673 | 3,011 | 2.6600 | 1.90% |
| 2022-02-24 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 154,000 | 24,372 | 0.1583 | 2.623 | 2.623 | 2.657 | 2.623 | 2.657 | 9,275 | 2.6278 | -2.47% |
| 2022-02-23 | 0 | 0.162 | 0.160 | 0.165 | 0.160 | 0.165 | 406,369 | 66,543 | 0.1638 | 2.690 | 2.657 | 2.740 | 2.657 | 2.740 | 24,474 | 2.7189 | 0.62% |
| 2022-02-22 | 0 | 0.161 | 0.159 | 0.163 | 0.159 | 0.163 | 84,000 | 13,394 | 0.1595 | 2.673 | 2.640 | 2.706 | 2.640 | 2.706 | 5,059 | 2.6476 | -1.83% |
| 2022-02-21 | 0 | 0.164 | 0.160 | 0.164 | - | - | 0 | 0 | - | 2.723 | 2.657 | 2.723 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.164 | 0.159 | 0.164 | 0.160 | 0.164 | 288,000 | 46,352 | 0.1609 | 2.723 | 2.640 | 2.723 | 2.657 | 2.723 | 17,345 | 2.6724 | 0.00% |
| 2022-02-17 | 0 | 0.164 | 0.159 | 0.164 | 0.160 | 0.164 | 208,000 | 33,312 | 0.1602 | 2.723 | 2.640 | 2.723 | 2.657 | 2.723 | 12,527 | 2.6592 | 1.86% |
| 2022-02-16 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.165 | 414,000 | 67,560 | 0.1632 | 2.673 | 2.673 | 2.706 | 2.673 | 2.740 | 24,933 | 2.7096 | 1.90% |
| 2022-02-15 | 0 | 0.158 | 0.158 | 0.161 | 0.157 | 0.159 | 92,000 | 14,598 | 0.1587 | 2.623 | 2.623 | 2.673 | 2.607 | 2.640 | 5,541 | 2.6347 | -2.47% |
| 2022-02-14 | 0 | 0.162 | 0.160 | 0.163 | - | - | 0 | 0 | - | 2.690 | 2.657 | 2.706 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.163 | 760,000 | 123,264 | 0.1622 | 2.690 | 2.657 | 2.690 | 2.640 | 2.706 | 45,772 | 2.6930 | -0.61% |
| 2022-02-10 | 0 | 0.163 | 0.159 | 0.164 | 0.159 | 0.163 | 886,000 | 142,790 | 0.1612 | 2.706 | 2.640 | 2.723 | 2.640 | 2.706 | 53,360 | 2.6760 | 0.62% |
| 2022-02-09 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.163 | 610,000 | 98,980 | 0.1623 | 2.690 | 2.690 | 2.706 | 2.673 | 2.706 | 36,738 | 2.6942 | -0.61% |
| 2022-02-08 | 0 | 0.163 | 0.162 | 0.164 | 0.160 | 0.164 | 716,000 | 115,114 | 0.1608 | 2.706 | 2.690 | 2.723 | 2.657 | 2.723 | 43,122 | 2.6695 | -0.61% |
| 2022-02-07 | 0 | 0.164 | 0.162 | 0.165 | 0.162 | 0.164 | 82,000 | 13,296 | 0.1621 | 2.723 | 2.690 | 2.740 | 2.690 | 2.723 | 4,939 | 2.6923 | 1.86% |
| 2022-02-04 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.164 | 1,510,000 | 241,786 | 0.1601 | 2.673 | 2.673 | 2.723 | 2.657 | 2.723 | 90,941 | 2.6587 | -0.62% |
| 2022-01-31 | 0 | 0.162 | 0.159 | 0.164 | 0.159 | 0.162 | 214,000 | 34,648 | 0.1619 | 2.690 | 2.640 | 2.723 | 2.640 | 2.690 | 12,888 | 2.6883 | 1.25% |
| 2022-01-28 | 0 | 0.160 | 0.160 | 0.162 | 0.155 | 0.162 | 1,458,000 | 231,422 | 0.1587 | 2.657 | 2.657 | 2.690 | 2.574 | 2.690 | 87,809 | 2.6355 | 0.00% |
| 2022-01-27 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 1,644,000 | 263,048 | 0.1600 | 2.657 | 2.657 | 2.706 | 2.657 | 2.657 | 99,011 | 2.6568 | -1.23% |
| 2022-01-26 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.162 | 1,446,000 | 231,446 | 0.1601 | 2.690 | 2.657 | 2.690 | 2.640 | 2.690 | 87,086 | 2.6577 | 1.25% |
| 2022-01-25 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 784,000 | 126,126 | 0.1609 | 2.657 | 2.657 | 2.690 | 2.657 | 2.690 | 47,217 | 2.6712 | -3.61% |
| 2022-01-24 | 0 | 0.166 | 0.162 | 0.166 | 0.162 | 0.166 | 322,000 | 52,172 | 0.1620 | 2.756 | 2.690 | 2.756 | 2.690 | 2.756 | 19,393 | 2.6903 | 0.00% |
| 2022-01-21 | 0 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 154,000 | 25,214 | 0.1637 | 2.756 | 2.706 | 2.756 | 2.706 | 2.756 | 9,275 | 2.7186 | -0.60% |
| 2022-01-20 | 0 | 0.167 | 0.163 | 0.167 | 0.164 | 0.167 | 1,210,000 | 198,872 | 0.1644 | 2.773 | 2.706 | 2.773 | 2.723 | 2.773 | 72,873 | 2.7290 | 0.60% |
| 2022-01-19 | 0 | 0.166 | 0.163 | 0.168 | 0.166 | 0.166 | 104,000 | 17,268 | 0.1660 | 2.756 | 2.706 | 2.790 | 2.756 | 2.756 | 6,263 | 2.7569 | -0.60% |
| 2022-01-18 | 0 | 0.167 | 0.162 | 0.168 | 0.162 | 0.167 | 152,000 | 24,814 | 0.1633 | 2.773 | 2.690 | 2.790 | 2.690 | 2.773 | 9,154 | 2.7106 | -0.60% |
| 2022-01-17 | 0 | 0.168 | 0.161 | 0.168 | 0.162 | 0.169 | 330,000 | 55,264 | 0.1675 | 2.790 | 2.673 | 2.790 | 2.690 | 2.806 | 19,874 | 2.7807 | 0.00% |
| 2022-01-14 | 0 | 0.168 | 0.165 | 0.168 | 0.159 | 0.169 | 1,520,000 | 250,318 | 0.1647 | 2.790 | 2.740 | 2.790 | 2.640 | 2.806 | 91,543 | 2.7344 | 5.00% |
| 2022-01-13 | 0 | 0.160 | 0.160 | 0.164 | - | - | 0 | 0 | - | 2.657 | 2.657 | 2.723 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.160 | 0.160 | 0.163 | 0.159 | 0.161 | 184,000 | 29,324 | 0.1594 | 2.657 | 2.657 | 2.706 | 2.640 | 2.673 | 11,082 | 2.6462 | -1.84% |
| 2022-01-11 | 0 | 0.163 | 0.159 | 0.165 | 0.158 | 0.163 | 464,000 | 74,050 | 0.1596 | 2.706 | 2.640 | 2.740 | 2.623 | 2.706 | 27,945 | 2.6499 | 0.00% |
| 2022-01-10 | 0 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 20,000 | 3,180 | 0.1590 | 2.706 | 2.623 | 2.706 | 2.623 | 2.706 | 1,205 | 2.6401 | 0.00% |
| 2022-01-07 | 0 | 0.163 | 0.160 | 0.165 | - | - | 0 | 0 | - | 2.706 | 2.657 | 2.740 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.164 | 952,000 | 155,280 | 0.1631 | 2.706 | 2.706 | 2.723 | 2.706 | 2.723 | 57,335 | 2.7083 | 0.00% |
| 2022-01-05 | 0 | 0.163 | 0.163 | 0.165 | 0.161 | 0.163 | 962,000 | 156,478 | 0.1627 | 2.706 | 2.706 | 2.740 | 2.673 | 2.706 | 57,937 | 2.7008 | -1.21% |
| 2022-01-04 | 0 | 0.165 | 0.162 | 0.165 | 0.159 | 0.165 | 1,370,000 | 222,468 | 0.1624 | 2.740 | 2.690 | 2.740 | 2.640 | 2.740 | 82,509 | 2.6963 | 3.77% |
| 2022-01-03 | 0 | 0.159 | 0.159 | 0.161 | 0.158 | 0.162 | 542,000 | 85,644 | 0.1580 | 2.640 | 2.640 | 2.673 | 2.623 | 2.690 | 32,642 | 2.6237 | -1.85% |
| 2021-12-31 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.162 | 534,000 | 84,892 | 0.1590 | 2.690 | 2.673 | 2.690 | 2.590 | 2.690 | 32,161 | 2.6396 | 0.00% |
| 2021-12-30 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.162 | 686,000 | 109,374 | 0.1594 | 2.690 | 2.673 | 2.690 | 2.623 | 2.690 | 41,315 | 2.6473 | 2.53% |
| 2021-12-29 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.158 | 156,000 | 24,648 | 0.1580 | 2.623 | 2.623 | 2.706 | 2.623 | 2.623 | 9,395 | 2.6235 | -0.63% |
| 2021-12-28 | 0 | 0.159 | 0.159 | 0.163 | 0.159 | 0.164 | 74,000 | 11,894 | 0.1607 | 2.640 | 2.640 | 2.706 | 2.640 | 2.723 | 4,457 | 2.6688 | -2.45% |
| 2021-12-24 | 0 | 0.163 | 0.157 | 0.165 | 0.157 | 0.163 | 530,000 | 86,210 | 0.1627 | 2.706 | 2.607 | 2.740 | 2.607 | 2.706 | 31,920 | 2.7008 | 1.88% |
| 2021-12-23 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.160 | 90,000 | 14,198 | 0.1578 | 2.657 | 2.623 | 2.657 | 2.590 | 2.657 | 5,420 | 2.6194 | 1.27% |
| 2021-12-22 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.158 | 36,000 | 5,656 | 0.1571 | 2.623 | 2.607 | 2.623 | 2.607 | 2.623 | 2,168 | 2.6087 | 0.00% |
| 2021-12-21 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 281,000 | 44,216 | 0.1574 | 2.623 | 2.590 | 2.623 | 2.590 | 2.623 | 16,923 | 2.6127 | 1.28% |
| 2021-12-20 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 495,000 | 77,254 | 0.1561 | 2.590 | 2.590 | 2.623 | 2.574 | 2.623 | 29,812 | 2.5914 | -1.27% |
| 2021-12-17 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 94,000 | 14,852 | 0.1580 | 2.623 | 2.623 | 2.657 | 2.623 | 2.623 | 5,661 | 2.6235 | -1.25% |
| 2021-12-16 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.160 | 12,000 | 1,892 | 0.1577 | 2.657 | 2.623 | 2.657 | 2.607 | 2.657 | 723 | 2.6179 | 1.27% |
| 2021-12-15 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 560,000 | 89,122 | 0.1591 | 2.623 | 2.623 | 2.657 | 2.623 | 2.673 | 33,726 | 2.6425 | 0.64% |
| 2021-12-14 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.162 | 380,000 | 60,864 | 0.1602 | 2.607 | 2.607 | 2.640 | 2.607 | 2.690 | 22,886 | 2.6595 | -2.48% |
| 2021-12-13 | 0 | 0.166 | 0.164 | 0.166 | 0.166 | 0.166 | 22,000 | 3,652 | 0.1660 | 2.673 | 2.641 | 2.673 | 2.673 | 2.673 | 1,366 | 2.6733 | 0.00% |
| 2021-12-10 | 0 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 24,000 | 3,924 | 0.1635 | 2.673 | 2.625 | 2.673 | 2.625 | 2.673 | 1,490 | 2.6330 | 0.00% |
| 2021-12-09 | 0 | 0.166 | 0.166 | 0.170 | 0.163 | 0.166 | 452,000 | 74,986 | 0.1659 | 2.673 | 2.673 | 2.738 | 2.625 | 2.673 | 28,067 | 2.6716 | 1.84% |
| 2021-12-08 | 0 | 0.163 | 0.163 | 0.166 | 0.162 | 0.169 | 250,000 | 40,770 | 0.1631 | 2.625 | 2.625 | 2.673 | 2.609 | 2.722 | 15,524 | 2.6263 | -1.81% |
| 2021-12-07 | 0 | 0.166 | 0.162 | 0.166 | - | - | 0 | 0 | - | 2.673 | 2.609 | 2.673 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.166 | 0.162 | 0.167 | 0.165 | 0.166 | 118,000 | 19,518 | 0.1654 | 2.673 | 2.609 | 2.689 | 2.657 | 2.673 | 7,327 | 2.6637 | 2.47% |
| 2021-12-03 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 96,000 | 15,552 | 0.1620 | 2.609 | 2.609 | 2.673 | 2.609 | 2.609 | 5,961 | 2.6089 | -0.61% |
| 2021-12-02 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.163 | 276,000 | 44,884 | 0.1626 | 2.625 | 2.609 | 2.625 | 2.609 | 2.625 | 17,139 | 2.6189 | -1.21% |
| 2021-12-01 | 0 | 0.165 | 0.163 | 0.167 | 0.165 | 0.165 | 186,000 | 30,690 | 0.1650 | 2.657 | 2.625 | 2.689 | 2.657 | 2.657 | 11,550 | 2.6572 | 2.48% |
| 2021-11-30 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.163 | 2,820,000 | 458,422 | 0.1626 | 2.593 | 2.593 | 2.657 | 2.593 | 2.625 | 175,111 | 2.6179 | -1.23% |
| 2021-11-29 | 0 | 0.163 | 0.163 | 0.167 | 0.163 | 0.168 | 72,000 | 11,756 | 0.1633 | 2.625 | 2.625 | 2.689 | 2.625 | 2.705 | 4,471 | 2.6294 | -0.61% |
| 2021-11-26 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.168 | 2,142,000 | 353,664 | 0.1651 | 2.641 | 2.641 | 2.657 | 2.641 | 2.705 | 133,010 | 2.6589 | -3.53% |
| 2021-11-25 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 321,000 | 54,300 | 0.1692 | 2.738 | 2.705 | 2.738 | 2.705 | 2.738 | 19,933 | 2.7241 | 1.80% |
| 2021-11-24 | 0 | 0.167 | 0.166 | 0.170 | 0.167 | 0.170 | 216,000 | 36,174 | 0.1675 | 2.689 | 2.673 | 2.738 | 2.689 | 2.738 | 13,413 | 2.6970 | 0.00% |
| 2021-11-23 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.168 | 356,000 | 59,416 | 0.1669 | 2.689 | 2.673 | 2.705 | 2.673 | 2.705 | 22,106 | 2.6878 | -0.60% |
| 2021-11-22 | 0 | 0.168 | 0.166 | 0.170 | 0.168 | 0.172 | 246,000 | 41,912 | 0.1704 | 2.705 | 2.673 | 2.738 | 2.705 | 2.770 | 15,276 | 2.7437 | 0.60% |
| 2021-11-19 | 0 | 0.167 | 0.166 | 0.169 | 0.165 | 0.169 | 130,000 | 21,700 | 0.1669 | 2.689 | 2.673 | 2.722 | 2.657 | 2.722 | 8,072 | 2.6881 | -1.76% |
| 2021-11-18 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.170 | 202,000 | 33,972 | 0.1682 | 2.738 | 2.722 | 2.738 | 2.705 | 2.738 | 12,543 | 2.7084 | 0.59% |
| 2021-11-17 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 3,351,000 | 567,332 | 0.1693 | 2.722 | 2.722 | 2.738 | 2.705 | 2.738 | 208,084 | 2.7265 | 1.81% |
| 2021-11-16 | 0 | 0.166 | 0.165 | 0.168 | 0.166 | 0.166 | 94,027 | 15,608 | 0.1660 | 2.673 | 2.657 | 2.705 | 2.673 | 2.673 | 5,839 | 2.6732 | -0.60% |
| 2021-11-15 | 0 | 0.167 | 0.166 | 0.167 | 0.167 | 0.169 | 642,000 | 107,218 | 0.1670 | 2.689 | 2.673 | 2.689 | 2.689 | 2.722 | 39,866 | 2.6895 | 0.00% |
| 2021-11-12 | 0 | 0.167 | 0.165 | 0.167 | 0.167 | 0.167 | 454,000 | 75,818 | 0.1670 | 2.689 | 2.657 | 2.689 | 2.689 | 2.689 | 28,192 | 2.6894 | 1.21% |
| 2021-11-11 | 0 | 0.165 | 0.164 | 0.165 | 0.164 | 0.166 | 244,000 | 40,324 | 0.1653 | 2.657 | 2.641 | 2.657 | 2.641 | 2.673 | 15,151 | 2.6614 | 1.23% |
| 2021-11-10 | 0 | 0.163 | 0.163 | 0.164 | - | - | 0 | 0 | - | 2.625 | 2.625 | 2.641 | - | - | 0 | - | 0.62% |
| 2021-11-09 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.164 | 8,082,000 | 1,309,252 | 0.1620 | 2.609 | 2.609 | 2.641 | 2.593 | 2.641 | 501,861 | 2.6088 | -1.82% |
| 2021-11-08 | 0 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 30,000 | 4,866 | 0.1622 | 2.657 | 2.609 | 2.657 | 2.609 | 2.657 | 1,863 | 2.6121 | 1.85% |
| 2021-11-05 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.163 | 1,580,000 | 255,930 | 0.1620 | 2.609 | 2.609 | 2.657 | 2.593 | 2.625 | 98,112 | 2.6086 | -0.61% |
| 2021-11-04 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.166 | 250,000 | 40,748 | 0.1630 | 2.625 | 2.625 | 2.641 | 2.609 | 2.673 | 15,524 | 2.6248 | -1.21% |
| 2021-11-03 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.167 | 2,356,000 | 392,700 | 0.1667 | 2.657 | 2.657 | 2.705 | 2.641 | 2.689 | 146,298 | 2.6842 | -0.60% |
| 2021-11-02 | 0 | 0.166 | 0.164 | 0.166 | - | - | 0 | 0 | - | 2.673 | 2.641 | 2.673 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.168 | 186,000 | 30,744 | 0.1653 | 2.673 | 2.657 | 2.673 | 2.625 | 2.705 | 11,550 | 2.6618 | 0.00% |
| 2021-10-29 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.165 | 2,000 | 330 | 0.1650 | 2.673 | 2.673 | 2.705 | 2.657 | 2.657 | 124 | 2.6572 | 0.61% |
| 2021-10-28 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.166 | 560,000 | 91,922 | 0.1641 | 2.657 | 2.657 | 2.673 | 2.625 | 2.673 | 34,774 | 2.6434 | 0.61% |
| 2021-10-27 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.166 | 1,272,000 | 208,714 | 0.1641 | 2.641 | 2.641 | 2.673 | 2.641 | 2.673 | 78,986 | 2.6424 | -0.61% |
| 2021-10-26 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.165 | 82,000 | 13,330 | 0.1626 | 2.657 | 2.625 | 2.657 | 2.609 | 2.657 | 5,092 | 2.6179 | 1.23% |
| 2021-10-25 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.166 | 1,512,184 | 248,933 | 0.1646 | 2.625 | 2.625 | 2.641 | 2.609 | 2.673 | 93,901 | 2.6510 | -1.21% |
| 2021-10-22 | 0 | 0.165 | 0.162 | 0.165 | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 2.657 | 2.609 | 2.657 | 2.657 | 2.657 | 3,105 | 2.6572 | 1.23% |
| 2021-10-21 | 0 | 0.163 | 0.163 | 0.164 | 0.161 | 0.164 | 7,170,000 | 1,163,926 | 0.1623 | 2.625 | 2.625 | 2.641 | 2.593 | 2.641 | 445,229 | 2.6142 | -2.40% |
| 2021-10-20 | 0 | 0.167 | 0.166 | 0.168 | 0.163 | 0.167 | 1,436,000 | 236,198 | 0.1645 | 2.689 | 2.673 | 2.705 | 2.625 | 2.689 | 89,170 | 2.6489 | 1.83% |
| 2021-10-19 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.169 | 7,900,000 | 1,295,854 | 0.1640 | 2.641 | 2.625 | 2.641 | 2.625 | 2.722 | 490,559 | 2.6416 | -2.38% |
| 2021-10-18 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 50,000 | 8,400 | 0.1680 | 2.705 | 2.673 | 2.705 | 2.705 | 2.705 | 3,105 | 2.7055 | -0.59% |
| 2021-10-15 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 2,236,000 | 370,348 | 0.1656 | 2.722 | 2.657 | 2.722 | 2.657 | 2.722 | 138,847 | 2.6673 | -0.59% |
| 2021-10-12 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 122,000 | 20,140 | 0.1651 | 2.738 | 2.657 | 2.738 | 2.657 | 2.738 | 7,576 | 2.6585 | 0.00% |
| 2021-10-11 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 400,000 | 67,860 | 0.1697 | 2.738 | 2.705 | 2.738 | 2.705 | 2.738 | 24,838 | 2.7321 | 0.59% |
| 2021-10-08 | 0 | 0.169 | 0.167 | 0.169 | 0.169 | 0.169 | 900,000 | 152,100 | 0.1690 | 2.722 | 2.689 | 2.722 | 2.722 | 2.722 | 55,886 | 2.7216 | -0.59% |
| 2021-10-07 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 426,000 | 71,290 | 0.1673 | 2.738 | 2.657 | 2.738 | 2.657 | 2.738 | 26,453 | 2.6950 | 1.19% |
| 2021-10-06 | 0 | 0.168 | 0.167 | 0.169 | 0.168 | 0.168 | 288,000 | 48,248 | 0.1675 | 2.705 | 2.689 | 2.722 | 2.705 | 2.705 | 17,884 | 2.6979 | 0.60% |
| 2021-10-05 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.168 | 1,278,000 | 213,852 | 0.1673 | 2.689 | 2.689 | 2.738 | 2.673 | 2.705 | 79,359 | 2.6947 | 0.00% |
| 2021-10-04 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.168 | 336,000 | 56,152 | 0.1671 | 2.689 | 2.689 | 2.738 | 2.673 | 2.705 | 20,864 | 2.6913 | -1.18% |
| 2021-09-30 | 0 | 0.169 | 0.163 | 0.169 | 0.163 | 0.169 | 1,367,000 | 225,259 | 0.1648 | 2.722 | 2.625 | 2.722 | 2.625 | 2.722 | 84,885 | 2.6537 | 0.60% |
| 2021-09-29 | 0 | 0.168 | 0.164 | 0.169 | 0.161 | 0.172 | 2,296,000 | 379,920 | 0.1655 | 2.705 | 2.641 | 2.722 | 2.593 | 2.770 | 142,573 | 2.6647 | 0.00% |
| 2021-09-28 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.173 | 362,000 | 60,266 | 0.1665 | 2.705 | 2.705 | 2.738 | 2.673 | 2.786 | 22,479 | 2.6810 | -1.18% |
| 2021-09-27 | 0 | 0.170 | 0.170 | 0.171 | 0.166 | 0.174 | 2,300,000 | 390,858 | 0.1699 | 2.738 | 2.738 | 2.754 | 2.673 | 2.802 | 142,821 | 2.7367 | 0.00% |
| 2021-09-24 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 982,000 | 166,940 | 0.1700 | 2.738 | 2.738 | 2.802 | 2.738 | 2.738 | 60,978 | 2.7377 | -0.58% |
| 2021-09-23 | 0 | 0.171 | 0.171 | 0.174 | 0.170 | 0.174 | 22,000 | 3,820 | 0.1736 | 2.754 | 2.754 | 2.802 | 2.738 | 2.802 | 1,366 | 2.7963 | -1.16% |
| 2021-09-21 | 0 | 0.173 | 0.169 | 0.174 | - | - | 0 | 0 | - | 2.786 | 2.722 | 2.802 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.173 | 0.169 | 0.173 | 0.168 | 0.173 | 1,492,000 | 255,790 | 0.1714 | 2.786 | 2.722 | 2.786 | 2.705 | 2.786 | 92,647 | 2.7609 | -2.26% |
| 2021-09-17 | 0 | 0.177 | 0.174 | 0.177 | - | - | 0 | 0 | - | 2.850 | 2.802 | 2.850 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.177 | 0.177 | 0.178 | 0.172 | 0.177 | 1,584,000 | 275,452 | 0.1739 | 2.850 | 2.850 | 2.867 | 2.770 | 2.850 | 98,360 | 2.8004 | 1.14% |
| 2021-09-15 | 0 | 0.175 | 0.172 | 0.175 | 0.171 | 0.175 | 564,000 | 97,668 | 0.1732 | 2.818 | 2.770 | 2.818 | 2.754 | 2.818 | 35,022 | 2.7887 | 1.16% |
| 2021-09-14 | 0 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 78,000 | 13,584 | 0.1742 | 2.786 | 2.786 | 2.834 | 2.786 | 2.834 | 4,843 | 2.8046 | -1.70% |
| 2021-09-13 | 0 | 0.176 | 0.173 | 0.178 | 0.172 | 0.176 | 1,254,000 | 218,168 | 0.1740 | 2.834 | 2.786 | 2.867 | 2.770 | 2.834 | 77,868 | 2.8017 | 0.57% |
| 2021-09-10 | 0 | 0.175 | 0.173 | 0.176 | 0.173 | 0.176 | 746,000 | 130,790 | 0.1753 | 2.818 | 2.786 | 2.834 | 2.786 | 2.834 | 46,324 | 2.8234 | -0.57% |
| 2021-09-09 | 0 | 0.176 | 0.173 | 0.176 | 0.175 | 0.176 | 280,000 | 49,080 | 0.1753 | 2.834 | 2.786 | 2.834 | 2.818 | 2.834 | 17,387 | 2.8228 | 0.57% |
| 2021-09-08 | 0 | 0.175 | 0.173 | 0.177 | 0.173 | 0.177 | 740,000 | 128,758 | 0.1740 | 2.818 | 2.786 | 2.850 | 2.786 | 2.850 | 45,951 | 2.8021 | 1.16% |
| 2021-09-07 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.176 | 208,000 | 36,590 | 0.1759 | 2.786 | 2.786 | 2.850 | 2.786 | 2.834 | 12,916 | 2.8329 | -1.70% |
| 2021-09-06 | 0 | 0.176 | 0.172 | 0.178 | 0.171 | 0.177 | 1,606,000 | 278,754 | 0.1736 | 2.834 | 2.770 | 2.867 | 2.754 | 2.850 | 99,726 | 2.7952 | 0.00% |
| 2021-09-03 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.178 | 828,000 | 146,766 | 0.1773 | 2.834 | 2.834 | 2.850 | 2.834 | 2.867 | 51,416 | 2.8545 | 0.57% |
| 2021-09-02 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.176 | 2,610,000 | 452,036 | 0.1732 | 2.818 | 2.818 | 2.834 | 2.770 | 2.834 | 162,071 | 2.7891 | 0.00% |
| 2021-09-01 | 0 | 0.175 | 0.175 | 0.178 | 0.172 | 0.175 | 4,669,000 | 810,020 | 0.1735 | 2.818 | 2.818 | 2.867 | 2.770 | 2.818 | 289,927 | 2.7939 | 0.57% |
| 2021-08-31 | 0 | 0.174 | 0.174 | 0.178 | 0.172 | 0.174 | 1,274,000 | 220,242 | 0.1729 | 2.802 | 2.802 | 2.867 | 2.770 | 2.802 | 79,110 | 2.7840 | 1.16% |
| 2021-08-30 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.177 | 1,994,000 | 343,028 | 0.1720 | 2.770 | 2.770 | 2.818 | 2.770 | 2.850 | 123,820 | 2.7704 | -0.58% |
| 2021-08-27 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.174 | 2,762,000 | 477,890 | 0.1730 | 2.786 | 2.786 | 2.850 | 2.786 | 2.802 | 171,509 | 2.7864 | -0.57% |
| 2021-08-26 | 0 | 0.179 | 0.179 | 0.181 | 0.178 | 0.188 | 930,000 | 168,000 | 0.1806 | 2.802 | 2.802 | 2.833 | 2.786 | 2.943 | 59,409 | 2.8279 | 1.13% |
| 2021-08-25 | 0 | 0.177 | 0.178 | 0.180 | 0.176 | 0.178 | 728,000 | 129,112 | 0.1774 | 2.771 | 2.786 | 2.818 | 2.755 | 2.786 | 46,505 | 2.7763 | -0.56% |
| 2021-08-24 | 0 | 0.178 | 0.178 | 0.179 | 0.175 | 0.177 | 648,000 | 114,090 | 0.1761 | 2.786 | 2.786 | 2.802 | 2.739 | 2.771 | 41,395 | 2.7562 | -0.56% |
| 2021-08-23 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 1,822,000 | 323,362 | 0.1775 | 2.802 | 2.771 | 2.802 | 2.771 | 2.802 | 116,390 | 2.7783 | 1.13% |
| 2021-08-20 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.187 | 2,652,000 | 469,666 | 0.1771 | 2.771 | 2.771 | 2.786 | 2.755 | 2.927 | 169,411 | 2.7723 | 0.00% |
| 2021-08-19 | 0 | 0.177 | 0.177 | 0.178 | 0.177 | 0.178 | 2,922,000 | 517,842 | 0.1772 | 2.771 | 2.771 | 2.786 | 2.771 | 2.786 | 186,659 | 2.7743 | 0.00% |
| 2021-08-18 | 0 | 0.177 | 0.177 | 0.179 | 0.177 | 0.178 | 1,442,000 | 255,670 | 0.1773 | 2.771 | 2.771 | 2.802 | 2.771 | 2.786 | 92,116 | 2.7755 | -1.12% |
| 2021-08-17 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.180 | 210,000 | 37,700 | 0.1795 | 2.802 | 2.786 | 2.802 | 2.786 | 2.818 | 13,415 | 2.8103 | 0.56% |
| 2021-08-16 | 0 | 0.178 | 0.178 | 0.179 | 0.178 | 0.180 | 1,810,000 | 322,220 | 0.1780 | 2.786 | 2.786 | 2.802 | 2.786 | 2.818 | 115,624 | 2.7868 | -0.56% |
| 2021-08-13 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.180 | 758,000 | 135,116 | 0.1783 | 2.802 | 2.786 | 2.802 | 2.786 | 2.818 | 48,421 | 2.7904 | 0.56% |
| 2021-08-12 | 0 | 0.178 | 0.178 | 0.179 | 0.178 | 0.179 | 1,776,045 | 316,362 | 0.1781 | 2.786 | 2.786 | 2.802 | 2.786 | 2.802 | 113,455 | 2.7884 | -0.56% |
| 2021-08-11 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.179 | 200,000 | 35,778 | 0.1789 | 2.802 | 2.802 | 2.818 | 2.786 | 2.802 | 12,776 | 2.8004 | 0.00% |
| 2021-08-10 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.180 | 1,340,000 | 238,820 | 0.1782 | 2.802 | 2.786 | 2.818 | 2.786 | 2.818 | 85,600 | 2.7900 | -0.56% |
| 2021-08-09 | 0 | 0.180 | 0.178 | 0.181 | 0.178 | 0.180 | 1,728,000 | 307,984 | 0.1782 | 2.818 | 2.786 | 2.833 | 2.786 | 2.818 | 110,385 | 2.7901 | 0.00% |
| 2021-08-06 | 0 | 0.180 | 0.178 | 0.180 | - | - | 30,000 | 5,370 | 0.1790 | 2.818 | 2.786 | 2.818 | - | - | 1,916 | 2.8021 | -0.55% |
| 2021-08-05 | 0 | 0.181 | 0.179 | 0.181 | 0.178 | 0.181 | 2,310,000 | 414,286 | 0.1793 | 2.833 | 2.802 | 2.833 | 2.786 | 2.833 | 147,564 | 2.8075 | 1.69% |
| 2021-08-04 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.180 | 780,000 | 139,240 | 0.1785 | 2.786 | 2.786 | 2.818 | 2.786 | 2.818 | 49,827 | 2.7945 | -0.56% |
| 2021-08-03 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.179 | 236,000 | 42,046 | 0.1782 | 2.802 | 2.786 | 2.802 | 2.786 | 2.802 | 15,076 | 2.7890 | 0.56% |
| 2021-08-02 | 0 | 0.178 | 0.178 | 0.180 | 0.177 | 0.178 | 140,000 | 24,798 | 0.1771 | 2.786 | 2.786 | 2.818 | 2.771 | 2.786 | 8,943 | 2.7728 | 0.56% |
| 2021-07-30 | 0 | 0.177 | 0.177 | 0.181 | 0.177 | 0.180 | 486,000 | 86,490 | 0.1780 | 2.771 | 2.771 | 2.833 | 2.771 | 2.818 | 31,046 | 2.7859 | -1.12% |
| 2021-07-29 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 15,258,000 | 2,698,418 | 0.1769 | 2.802 | 2.771 | 2.802 | 2.755 | 2.802 | 974,688 | 2.7685 | 1.13% |
| 2021-07-28 | 0 | 0.177 | 0.177 | 0.179 | 0.176 | 0.177 | 2,620,000 | 463,090 | 0.1768 | 2.771 | 2.771 | 2.802 | 2.755 | 2.771 | 167,367 | 2.7669 | 1.72% |
| 2021-07-27 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.179 | 3,312,000 | 581,650 | 0.1756 | 2.724 | 2.724 | 2.739 | 2.724 | 2.802 | 211,572 | 2.7492 | -2.79% |
| 2021-07-26 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.181 | 746,000 | 133,246 | 0.1786 | 2.802 | 2.802 | 2.818 | 2.755 | 2.833 | 47,655 | 2.7961 | 0.00% |
| 2021-07-23 | 0 | 0.179 | 0.177 | 0.182 | - | - | 0 | 0 | - | 2.802 | 2.771 | 2.849 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.179 | 0.178 | 0.180 | 0.179 | 0.180 | 722,000 | 129,918 | 0.1799 | 2.802 | 2.786 | 2.818 | 2.802 | 2.818 | 46,122 | 2.8169 | 0.00% |
| 2021-07-21 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 404,000 | 72,316 | 0.1790 | 2.802 | 2.802 | 2.818 | 2.802 | 2.802 | 25,808 | 2.8021 | 0.56% |
| 2021-07-20 | 0 | 0.178 | 0.177 | 0.180 | 0.174 | 0.181 | 7,928,000 | 1,403,110 | 0.1770 | 2.786 | 2.771 | 2.818 | 2.724 | 2.833 | 506,444 | 2.7705 | -3.78% |
| 2021-07-19 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.188 | 358,000 | 66,020 | 0.1844 | 2.896 | 2.849 | 2.896 | 2.818 | 2.943 | 22,869 | 2.8869 | 0.54% |
| 2021-07-16 | 0 | 0.184 | 0.179 | 0.184 | 0.184 | 0.184 | 100,000 | 18,400 | 0.1840 | 2.880 | 2.802 | 2.880 | 2.880 | 2.880 | 6,388 | 2.8804 | 0.00% |
| 2021-07-15 | 0 | 0.184 | 0.179 | 0.184 | 0.179 | 0.185 | 1,150,000 | 208,244 | 0.1811 | 2.880 | 2.802 | 2.880 | 2.802 | 2.896 | 73,463 | 2.8347 | 2.79% |
| 2021-07-14 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.180 | 288,000 | 51,836 | 0.1800 | 2.802 | 2.802 | 2.833 | 2.802 | 2.818 | 18,398 | 2.8175 | -1.10% |
| 2021-07-13 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.182 | 3,126,000 | 564,278 | 0.1805 | 2.833 | 2.833 | 2.849 | 2.818 | 2.849 | 199,690 | 2.8258 | -1.09% |
| 2021-07-12 | 0 | 0.183 | 0.183 | 0.184 | 0.179 | 0.183 | 1,070,000 | 193,326 | 0.1807 | 2.865 | 2.865 | 2.880 | 2.802 | 2.865 | 68,352 | 2.8284 | 1.67% |
| 2021-07-09 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 366,000 | 66,700 | 0.1822 | 2.818 | 2.818 | 2.865 | 2.818 | 2.865 | 23,380 | 2.8528 | 0.00% |
| 2021-07-08 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.184 | 452,000 | 81,770 | 0.1809 | 2.818 | 2.818 | 2.865 | 2.818 | 2.880 | 28,874 | 2.8320 | -1.10% |
| 2021-07-07 | 0 | 0.182 | 0.180 | 0.183 | 0.180 | 0.182 | 872,000 | 158,006 | 0.1812 | 2.849 | 2.818 | 2.865 | 2.818 | 2.849 | 55,704 | 2.8365 | 0.00% |
| 2021-07-06 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.183 | 2,084,000 | 377,104 | 0.1810 | 2.849 | 2.833 | 2.849 | 2.818 | 2.865 | 133,127 | 2.8327 | -1.62% |
| 2021-07-05 | 0 | 0.185 | 0.183 | 0.187 | 0.185 | 0.190 | 802,000 | 151,790 | 0.1893 | 2.896 | 2.865 | 2.927 | 2.896 | 2.974 | 51,232 | 2.9628 | -1.60% |
| 2021-07-02 | 0 | 0.188 | 0.188 | 0.189 | 0.186 | 0.190 | 3,386,000 | 638,476 | 0.1886 | 2.943 | 2.943 | 2.959 | 2.912 | 2.974 | 216,299 | 2.9518 | -1.05% |
| 2021-06-30 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.190 | 2,204,000 | 418,026 | 0.1897 | 2.974 | 2.974 | 2.990 | 2.912 | 2.974 | 140,793 | 2.9691 | 0.53% |
| 2021-06-29 | 0 | 0.189 | 0.188 | 0.189 | 0.186 | 0.190 | 818,000 | 154,018 | 0.1883 | 2.959 | 2.943 | 2.959 | 2.912 | 2.974 | 52,254 | 2.9475 | 1.07% |
| 2021-06-28 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.187 | 114,000 | 21,048 | 0.1846 | 2.927 | 2.896 | 2.927 | 2.880 | 2.927 | 7,282 | 2.8903 | 0.00% |
| 2021-06-25 | 0 | 0.187 | 0.186 | 0.189 | 0.185 | 0.189 | 1,108,000 | 207,702 | 0.1875 | 2.927 | 2.912 | 2.959 | 2.896 | 2.959 | 70,780 | 2.9345 | 1.08% |
| 2021-06-24 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.187 | 100,000 | 18,504 | 0.1850 | 2.896 | 2.896 | 2.912 | 2.896 | 2.927 | 6,388 | 2.8967 | -1.07% |
| 2021-06-23 | 0 | 0.187 | 0.187 | 0.188 | 0.185 | 0.188 | 648,000 | 121,646 | 0.1877 | 2.927 | 2.927 | 2.943 | 2.896 | 2.943 | 41,395 | 2.9387 | 1.63% |
| 2021-06-22 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.186 | 1,278,000 | 236,280 | 0.1849 | 2.880 | 2.880 | 2.912 | 2.865 | 2.912 | 81,639 | 2.8942 | 0.00% |
| 2021-06-21 | 0 | 0.184 | 0.182 | 0.184 | 0.183 | 0.184 | 166,000 | 30,512 | 0.1838 | 2.880 | 2.849 | 2.880 | 2.865 | 2.880 | 10,604 | 2.8774 | 0.00% |
| 2021-06-18 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.187 | 234,000 | 43,392 | 0.1854 | 2.880 | 2.880 | 2.927 | 2.880 | 2.927 | 14,948 | 2.9029 | -0.54% |
| 2021-06-17 | 0 | 0.185 | 0.184 | 0.185 | 0.185 | 0.186 | 510,000 | 94,450 | 0.1852 | 2.896 | 2.880 | 2.896 | 2.896 | 2.912 | 32,579 | 2.8991 | -0.54% |
| 2021-06-16 | 0 | 0.186 | 0.186 | 0.187 | 0.185 | 0.185 | 140,000 | 25,900 | 0.1850 | 2.912 | 2.912 | 2.927 | 2.896 | 2.896 | 8,943 | 2.8960 | -0.53% |
| 2021-06-15 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.187 | 186,000 | 34,440 | 0.1852 | 2.927 | 2.912 | 2.927 | 2.896 | 2.927 | 11,882 | 2.8986 | 1.08% |
| 2021-06-11 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.188 | 404,000 | 74,932 | 0.1855 | 2.896 | 2.896 | 2.912 | 2.880 | 2.943 | 25,808 | 2.9035 | -1.07% |
| 2021-06-10 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.187 | 2,408,000 | 449,940 | 0.1869 | 2.927 | 2.912 | 2.927 | 2.912 | 2.927 | 153,824 | 2.9250 | -1.58% |
| 2021-06-09 | 0 | 0.190 | 0.186 | 0.190 | 0.184 | 0.190 | 890,000 | 164,736 | 0.1851 | 2.974 | 2.912 | 2.974 | 2.880 | 2.974 | 56,854 | 2.8975 | 0.00% |
| 2021-06-08 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 296,000 | 54,808 | 0.1852 | 2.974 | 2.896 | 2.974 | 2.896 | 2.974 | 18,909 | 2.8986 | 0.53% |
| 2021-06-07 | 0 | 0.189 | 0.185 | 0.190 | 0.184 | 0.191 | 712,000 | 132,764 | 0.1865 | 2.959 | 2.896 | 2.974 | 2.880 | 2.990 | 45,483 | 2.9190 | -0.53% |
| 2021-06-04 | 0 | 0.190 | 0.188 | 0.192 | 0.186 | 0.192 | 116,000 | 21,856 | 0.1884 | 2.974 | 2.943 | 3.006 | 2.912 | 3.006 | 7,410 | 2.9495 | -1.55% |
| 2021-06-03 | 0 | 0.193 | 0.182 | 0.193 | 0.180 | 0.193 | 6,014,000 | 1,110,636 | 0.1847 | 3.021 | 2.849 | 3.021 | 2.818 | 3.021 | 384,177 | 2.8909 | 2.12% |
| 2021-06-02 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.191 | 696,000 | 132,102 | 0.1898 | 2.959 | 2.959 | 2.990 | 2.959 | 2.990 | 44,461 | 2.9712 | -0.53% |
| 2021-06-01 | 0 | 0.190 | 0.188 | 0.192 | 0.186 | 0.193 | 306,000 | 57,910 | 0.1892 | 2.974 | 2.943 | 3.006 | 2.912 | 3.021 | 19,547 | 2.9625 | -1.55% |
| 2021-05-31 | 0 | 0.193 | 0.187 | 0.193 | 0.185 | 0.194 | 2,778,000 | 523,680 | 0.1885 | 3.021 | 2.927 | 3.021 | 2.896 | 3.037 | 177,460 | 2.9510 | 0.00% |
| 2021-05-28 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.209 | 12,190,000 | 2,417,520 | 0.1983 | 3.021 | 3.006 | 3.021 | 3.006 | 3.272 | 778,703 | 3.1045 | -4.46% |
| 2021-05-27 | 0 | 0.202 | 0.202 | 0.205 | 0.184 | 0.205 | 7,164,000 | 1,400,826 | 0.1955 | 3.162 | 3.162 | 3.209 | 2.880 | 3.209 | 457,640 | 3.0610 | 9.78% |
| 2021-05-26 | 0 | 0.184 | 0.184 | 0.188 | 0.183 | 0.188 | 244,000 | 44,862 | 0.1839 | 2.880 | 2.880 | 2.943 | 2.865 | 2.943 | 15,587 | 2.8782 | 0.00% |
| 2021-05-25 | 0 | 0.184 | 0.184 | 0.188 | 0.182 | 0.184 | 1,020,000 | 187,480 | 0.1838 | 2.880 | 2.880 | 2.943 | 2.849 | 2.880 | 65,158 | 2.8773 | 0.00% |
| 2021-05-24 | 0 | 0.184 | 0.183 | 0.186 | 0.182 | 0.184 | 724,000 | 132,632 | 0.1832 | 2.880 | 2.865 | 2.912 | 2.849 | 2.880 | 46,249 | 2.8678 | -2.13% |
| 2021-05-21 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 814,000 | 150,590 | 0.1850 | 2.943 | 2.896 | 2.943 | 2.865 | 2.943 | 51,999 | 2.8960 | -0.53% |
| 2021-05-20 | 0 | 0.189 | 0.185 | 0.189 | 0.190 | 0.190 | 6,000 | 1,140 | 0.1900 | 2.959 | 2.896 | 2.959 | 2.974 | 2.974 | 383 | 2.9743 | 0.00% |
| 2021-05-18 | 0 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 22,000 | 4,158 | 0.1890 | 2.959 | 2.912 | 2.959 | 2.959 | 2.959 | 1,405 | 2.9587 | 0.00% |
| 2021-05-17 | 0 | 0.189 | 0.184 | 0.190 | 0.184 | 0.189 | 142,000 | 26,538 | 0.1869 | 2.959 | 2.880 | 2.974 | 2.880 | 2.959 | 9,071 | 2.9256 | 0.00% |
| 2021-05-14 | 0 | 0.189 | 0.185 | 0.189 | - | - | 0 | 0 | - | 2.959 | 2.896 | 2.959 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 660,000 | 122,614 | 0.1858 | 2.959 | 2.912 | 2.959 | 2.865 | 2.959 | 42,161 | 2.9082 | 0.00% |
| 2021-05-12 | 0 | 0.189 | 0.188 | 0.189 | 0.185 | 0.190 | 562,000 | 106,112 | 0.1888 | 2.959 | 2.943 | 2.959 | 2.896 | 2.974 | 35,901 | 2.9557 | 0.53% |
| 2021-05-11 | 0 | 0.188 | 0.185 | 0.188 | 0.182 | 0.188 | 1,534,000 | 283,284 | 0.1847 | 2.943 | 2.896 | 2.943 | 2.849 | 2.943 | 97,993 | 2.8909 | 1.62% |
| 2021-05-10 | 0 | 0.185 | 0.184 | 0.185 | 0.184 | 0.190 | 3,120,000 | 577,360 | 0.1851 | 2.896 | 2.880 | 2.896 | 2.880 | 2.974 | 199,307 | 2.8968 | -2.63% |
| 2021-05-07 | 0 | 0.190 | 0.186 | 0.190 | 0.185 | 0.192 | 4,996,000 | 939,048 | 0.1880 | 2.974 | 2.912 | 2.974 | 2.896 | 3.006 | 319,147 | 2.9424 | -1.04% |
| 2021-05-06 | 0 | 0.192 | 0.186 | 0.192 | 0.190 | 0.192 | 36,000 | 6,844 | 0.1901 | 3.006 | 2.912 | 3.006 | 2.974 | 3.006 | 2,300 | 2.9760 | 1.05% |
| 2021-05-05 | 0 | 0.190 | 0.187 | 0.190 | 0.185 | 0.191 | 280,000 | 52,554 | 0.1877 | 2.974 | 2.927 | 2.974 | 2.896 | 2.990 | 17,887 | 2.9382 | -1.55% |
| 2021-05-04 | 0 | 0.193 | 0.188 | 0.193 | 0.187 | 0.193 | 200,000 | 37,982 | 0.1899 | 3.021 | 2.943 | 3.021 | 2.927 | 3.021 | 12,776 | 2.9729 | 1.05% |
| 2021-05-03 | 0 | 0.191 | 0.189 | 0.191 | 0.187 | 0.191 | 898,000 | 169,212 | 0.1884 | 2.990 | 2.959 | 2.990 | 2.927 | 2.990 | 57,365 | 2.9498 | -1.04% |
| 2021-04-30 | 0 | 0.193 | 0.191 | 0.193 | 0.185 | 0.193 | 3,096,000 | 577,518 | 0.1865 | 3.021 | 2.990 | 3.021 | 2.896 | 3.021 | 197,774 | 2.9201 | 1.58% |
| 2021-04-29 | 0 | 0.190 | 0.186 | 0.190 | 0.184 | 0.191 | 158,000 | 29,992 | 0.1898 | 2.974 | 2.912 | 2.974 | 2.880 | 2.990 | 10,093 | 2.9715 | 0.00% |
| 2021-04-28 | 0 | 0.190 | 0.186 | 0.191 | 0.187 | 0.197 | 856,000 | 161,590 | 0.1888 | 2.974 | 2.912 | 2.990 | 2.927 | 3.084 | 54,682 | 2.9551 | -2.06% |
| 2021-04-27 | 0 | 0.194 | 0.191 | 0.194 | 0.186 | 0.194 | 1,884,000 | 354,122 | 0.1880 | 3.037 | 2.990 | 3.037 | 2.912 | 3.037 | 120,351 | 2.9424 | 2.65% |
| 2021-04-26 | 0 | 0.189 | 0.183 | 0.189 | 0.183 | 0.193 | 252,000 | 46,772 | 0.1856 | 2.959 | 2.865 | 2.959 | 2.865 | 3.021 | 16,098 | 2.9055 | -0.53% |
| 2021-04-23 | 0 | 0.190 | 0.184 | 0.190 | 0.183 | 0.193 | 3,184,000 | 590,054 | 0.1853 | 2.974 | 2.880 | 2.974 | 2.865 | 3.021 | 203,395 | 2.9010 | 0.00% |
| 2021-04-22 | 0 | 0.190 | 0.187 | 0.190 | 0.181 | 0.196 | 444,500 | 82,220 | 0.1850 | 2.974 | 2.927 | 2.974 | 2.833 | 3.068 | 28,395 | 2.8956 | 3.83% |
| 2021-04-21 | 0 | 0.183 | 0.183 | 0.189 | 0.180 | 0.190 | 2,548,000 | 466,776 | 0.1832 | 2.865 | 2.865 | 2.959 | 2.818 | 2.974 | 162,767 | 2.8677 | -6.15% |
| 2021-04-20 | 0 | 0.195 | 0.185 | 0.193 | 0.175 | 0.195 | 18,212,000 | 3,385,690 | 0.1859 | 3.053 | 2.896 | 3.021 | 2.739 | 3.053 | 1,163,391 | 2.9102 | 2.09% |
| 2021-04-19 | 0 | 0.191 | 0.191 | 0.194 | 0.186 | 0.192 | 4,092,000 | 766,344 | 0.1873 | 2.990 | 2.990 | 3.037 | 2.912 | 3.006 | 261,399 | 2.9317 | 1.06% |
| 2021-04-16 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.193 | 2,296,000 | 433,332 | 0.1887 | 2.959 | 2.943 | 2.959 | 2.943 | 3.021 | 146,670 | 2.9545 | -1.56% |
| 2021-04-15 | 0 | 0.192 | 0.188 | 0.192 | 0.188 | 0.192 | 1,108,000 | 208,808 | 0.1885 | 3.006 | 2.943 | 3.006 | 2.943 | 3.006 | 70,780 | 2.9501 | -1.54% |
| 2021-04-14 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 138,000 | 26,648 | 0.1931 | 3.053 | 3.006 | 3.053 | 3.006 | 3.100 | 8,816 | 3.0229 | -1.02% |
| 2021-04-13 | 0 | 0.197 | 0.188 | 0.197 | 0.197 | 0.197 | 200,000 | 39,400 | 0.1970 | 3.084 | 2.943 | 3.084 | 3.084 | 3.084 | 12,776 | 3.0839 | 2.60% |
| 2021-04-12 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 588,000 | 111,882 | 0.1903 | 3.006 | 2.959 | 3.006 | 2.959 | 3.006 | 37,562 | 2.9786 | -2.04% |
| 2021-04-09 | 0 | 0.196 | 0.187 | 0.196 | 0.187 | 0.201 | 2,478,000 | 472,554 | 0.1907 | 3.068 | 2.927 | 3.068 | 2.927 | 3.147 | 158,296 | 2.9853 | 2.08% |
| 2021-04-08 | 0 | 0.192 | 0.188 | 0.192 | 0.189 | 0.194 | 1,074,000 | 204,960 | 0.1908 | 3.006 | 2.943 | 3.006 | 2.959 | 3.037 | 68,608 | 2.9874 | -2.54% |
| 2021-04-07 | 0 | 0.197 | 0.188 | 0.197 | 0.190 | 0.197 | 1,294,000 | 247,770 | 0.1915 | 3.084 | 2.943 | 3.084 | 2.974 | 3.084 | 82,661 | 2.9974 | -0.51% |
| 2021-04-01 | 0 | 0.198 | 0.194 | 0.199 | 0.193 | 0.198 | 454,000 | 88,136 | 0.1941 | 3.100 | 3.037 | 3.115 | 3.021 | 3.100 | 29,002 | 3.0390 | 1.54% |
| 2021-03-31 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.204 | 1,102,000 | 216,898 | 0.1968 | 3.053 | 3.053 | 3.131 | 3.053 | 3.193 | 70,396 | 3.0811 | -3.47% |
| 2021-03-30 | 0 | 0.202 | 0.197 | 0.202 | 0.196 | 0.205 | 1,164,000 | 230,826 | 0.1983 | 3.162 | 3.084 | 3.162 | 3.068 | 3.209 | 74,357 | 3.1043 | -0.49% |
| 2021-03-29 | 0 | 0.203 | 0.203 | 0.204 | 0.196 | 0.208 | 1,124,000 | 224,024 | 0.1993 | 3.178 | 3.178 | 3.193 | 3.068 | 3.256 | 71,802 | 3.1200 | 0.00% |
| 2021-03-26 | 0 | 0.203 | 0.203 | 0.204 | 0.198 | 0.203 | 807,000 | 161,519 | 0.2001 | 3.178 | 3.178 | 3.193 | 3.100 | 3.178 | 51,552 | 3.1332 | 0.50% |
| 2021-03-25 | 0 | 0.202 | 0.202 | 0.203 | 0.198 | 0.202 | 1,686,000 | 336,058 | 0.1993 | 3.162 | 3.162 | 3.178 | 3.100 | 3.162 | 107,702 | 3.1202 | -2.42% |
| 2021-03-24 | 0 | 0.207 | 0.205 | 0.207 | 0.199 | 0.207 | 3,314,000 | 668,232 | 0.2016 | 3.240 | 3.209 | 3.240 | 3.115 | 3.240 | 211,700 | 3.1565 | -1.43% |
| 2021-03-23 | 0 | 0.210 | 0.202 | 0.210 | 0.199 | 0.210 | 2,946,000 | 603,754 | 0.2049 | 3.287 | 3.162 | 3.287 | 3.115 | 3.287 | 188,192 | 3.2082 | 0.00% |
| 2021-03-22 | 0 | 0.210 | 0.209 | 0.210 | 0.196 | 0.210 | 2,800,000 | 566,710 | 0.2024 | 3.287 | 3.272 | 3.287 | 3.068 | 3.287 | 178,865 | 3.1684 | 0.48% |
| 2021-03-19 | 0 | 0.209 | 0.200 | 0.209 | 0.194 | 0.209 | 684,000 | 137,390 | 0.2009 | 3.272 | 3.131 | 3.272 | 3.037 | 3.272 | 43,694 | 3.1444 | 3.47% |
| 2021-03-18 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.208 | 2,788,000 | 556,374 | 0.1996 | 3.162 | 3.131 | 3.162 | 3.100 | 3.256 | 178,099 | 3.1240 | 1.51% |
| 2021-03-17 | 0 | 0.199 | 0.196 | 0.199 | 0.203 | 0.203 | 2,000 | 406 | 0.2030 | 3.115 | 3.068 | 3.115 | 3.178 | 3.178 | 128 | 3.1778 | 0.51% |
| 2021-03-16 | 0 | 0.198 | 0.195 | 0.198 | 0.194 | 0.198 | 280,000 | 54,506 | 0.1947 | 3.100 | 3.053 | 3.100 | 3.037 | 3.100 | 17,887 | 3.0473 | 0.51% |
| 2021-03-15 | 0 | 0.197 | 0.192 | 0.198 | - | - | 0 | 0 | - | 3.084 | 3.006 | 3.100 | - | - | 0 | - | -1.01% |
| 2021-03-12 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 1,038,000 | 203,070 | 0.1956 | 3.115 | 3.084 | 3.115 | 3.021 | 3.115 | 66,308 | 3.0625 | 0.00% |
| 2021-03-11 | 0 | 0.199 | 0.197 | 0.199 | 0.190 | 0.200 | 1,532,000 | 301,118 | 0.1966 | 3.115 | 3.084 | 3.115 | 2.974 | 3.131 | 97,865 | 3.0769 | 2.05% |
| 2021-03-10 | 0 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 1,587,000 | 302,283 | 0.1905 | 3.053 | 2.959 | 3.053 | 2.959 | 3.053 | 101,378 | 2.9817 | 0.00% |
| 2021-03-09 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.202 | 1,106,000 | 214,420 | 0.1939 | 3.053 | 3.037 | 3.053 | 2.974 | 3.162 | 70,652 | 3.0349 | -2.50% |
| 2021-03-08 | 0 | 0.200 | 0.197 | 0.201 | 0.197 | 0.210 | 4,182,000 | 840,670 | 0.2010 | 3.131 | 3.084 | 3.147 | 3.084 | 3.287 | 267,148 | 3.1468 | -1.96% |
| 2021-03-05 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.205 | 1,570,000 | 316,996 | 0.2019 | 3.193 | 3.131 | 3.193 | 3.115 | 3.209 | 100,292 | 3.1607 | -0.49% |
| 2021-03-04 | 0 | 0.205 | 0.204 | 0.205 | 0.198 | 0.206 | 2,098,000 | 418,810 | 0.1996 | 3.209 | 3.193 | 3.209 | 3.100 | 3.225 | 134,021 | 3.1250 | -1.44% |
| 2021-03-03 | 0 | 0.208 | 0.204 | 0.208 | 0.200 | 0.212 | 2,568,185 | 517,482 | 0.2015 | 3.256 | 3.193 | 3.256 | 3.131 | 3.319 | 164,057 | 3.1543 | 2.46% |
| 2021-03-02 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.218 | 3,058,000 | 631,504 | 0.2065 | 3.178 | 3.131 | 3.178 | 3.131 | 3.413 | 195,346 | 3.2327 | -2.87% |
| 2021-03-01 | 0 | 0.209 | 0.208 | 0.209 | 0.203 | 0.219 | 2,850,000 | 598,698 | 0.2101 | 3.272 | 3.256 | 3.272 | 3.178 | 3.428 | 182,059 | 3.2885 | 0.48% |
| 2021-02-26 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.216 | 2,764,000 | 575,282 | 0.2081 | 3.256 | 3.209 | 3.256 | 3.209 | 3.381 | 176,566 | 3.2582 | -4.59% |
| 2021-02-25 | 0 | 0.218 | 0.217 | 0.218 | 0.212 | 0.218 | 1,262,000 | 270,846 | 0.2146 | 3.413 | 3.397 | 3.413 | 3.319 | 3.413 | 80,617 | 3.3597 | -0.91% |
| 2021-02-24 | 0 | 0.220 | 0.220 | 0.221 | 0.209 | 0.222 | 8,200,000 | 1,770,632 | 0.2159 | 3.444 | 3.444 | 3.460 | 3.272 | 3.475 | 523,820 | 3.3802 | -0.90% |
| 2021-02-23 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.224 | 5,452,000 | 1,194,608 | 0.2191 | 3.475 | 3.444 | 3.475 | 3.366 | 3.507 | 348,276 | 3.4301 | -1.33% |
| 2021-02-22 | 0 | 0.225 | 0.220 | 0.225 | 0.218 | 0.226 | 6,726,000 | 1,490,414 | 0.2216 | 3.522 | 3.444 | 3.522 | 3.413 | 3.538 | 429,660 | 3.4688 | -0.88% |
| 2021-02-19 | 0 | 0.227 | 0.227 | 0.230 | 0.223 | 0.248 | 51,319,184 | 12,032,268 | 0.2345 | 3.554 | 3.554 | 3.600 | 3.491 | 3.882 | 3,278,293 | 3.6703 | 0.89% |
| 2021-02-18 | 0 | 0.225 | 0.225 | 0.227 | 0.189 | 0.239 | 38,219,000 | 8,591,632 | 0.2248 | 3.522 | 3.522 | 3.554 | 2.959 | 3.741 | 2,441,447 | 3.5191 | 15.38% |
| 2021-02-17 | 0 | 0.195 | 0.194 | 0.195 | 0.189 | 0.197 | 742,000 | 142,268 | 0.1917 | 3.053 | 3.037 | 3.053 | 2.959 | 3.084 | 47,399 | 3.0015 | 2.63% |
| 2021-02-16 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.190 | 2,488,000 | 468,160 | 0.1882 | 2.974 | 2.943 | 2.974 | 2.927 | 2.974 | 158,935 | 2.9456 | 0.53% |
| 2021-02-11 | 0 | 0.189 | 0.187 | 0.190 | 0.186 | 0.191 | 1,256,000 | 237,910 | 0.1894 | 2.959 | 2.927 | 2.974 | 2.912 | 2.990 | 80,234 | 2.9652 | 0.00% |
| 2021-02-10 | 0 | 0.189 | 0.184 | 0.190 | 0.183 | 0.190 | 5,466,000 | 1,019,090 | 0.1864 | 2.959 | 2.880 | 2.974 | 2.865 | 2.974 | 349,171 | 2.9186 | 0.53% |
| 2021-02-09 | 0 | 0.188 | 0.188 | 0.190 | 0.182 | 0.188 | 1,814,000 | 331,722 | 0.1829 | 2.943 | 2.943 | 2.974 | 2.849 | 2.943 | 115,879 | 2.8627 | 0.00% |
| 2021-02-08 | 0 | 0.188 | 0.186 | 0.189 | 0.182 | 0.194 | 2,664,000 | 491,802 | 0.1846 | 2.943 | 2.912 | 2.959 | 2.849 | 3.037 | 170,178 | 2.8899 | 0.53% |
| 2021-02-05 | 0 | 0.187 | 0.187 | 0.188 | 0.182 | 0.187 | 3,912,000 | 717,024 | 0.1833 | 2.927 | 2.927 | 2.943 | 2.849 | 2.927 | 249,900 | 2.8692 | 2.75% |
| 2021-02-04 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.182 | 462,000 | 83,704 | 0.1812 | 2.849 | 2.849 | 2.865 | 2.818 | 2.849 | 29,513 | 2.8362 | 0.00% |
| 2021-02-03 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.185 | 324,000 | 58,830 | 0.1816 | 2.849 | 2.818 | 2.849 | 2.818 | 2.896 | 20,697 | 2.8424 | 1.11% |
| 2021-02-02 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.182 | 2,926,000 | 526,630 | 0.1800 | 2.818 | 2.818 | 2.833 | 2.786 | 2.849 | 186,914 | 2.8175 | -0.55% |
| 2021-02-01 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 2,878,000 | 520,844 | 0.1810 | 2.833 | 2.818 | 2.833 | 2.818 | 2.865 | 183,848 | 2.8330 | -2.69% |
| 2021-01-29 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 166,000 | 30,504 | 0.1838 | 2.912 | 2.896 | 2.912 | 2.865 | 2.912 | 10,604 | 2.8766 | 0.00% |
| 2021-01-28 | 0 | 0.186 | 0.186 | 0.187 | 0.181 | 0.186 | 710,002 | 129,400 | 0.1823 | 2.912 | 2.912 | 2.927 | 2.833 | 2.912 | 45,355 | 2.8530 | 0.00% |
| 2021-01-27 | 0 | 0.186 | 0.184 | 0.186 | 0.186 | 0.187 | 2,446,000 | 455,260 | 0.1861 | 2.912 | 2.880 | 2.912 | 2.912 | 2.927 | 156,252 | 2.9136 | 0.54% |
| 2021-01-26 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.185 | 3,718,000 | 674,708 | 0.1815 | 2.896 | 2.865 | 2.896 | 2.818 | 2.896 | 237,508 | 2.8408 | -1.60% |
| 2021-01-25 | 0 | 0.188 | 0.188 | 0.189 | 0.170 | 0.192 | 11,844,000 | 2,169,132 | 0.1831 | 2.943 | 2.943 | 2.959 | 2.661 | 3.006 | 756,600 | 2.8669 | -1.57% |
| 2021-01-22 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.195 | 2,384,000 | 454,308 | 0.1906 | 2.990 | 2.974 | 2.990 | 2.974 | 3.053 | 152,291 | 2.9832 | -2.05% |
| 2021-01-21 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.197 | 2,326,000 | 446,522 | 0.1920 | 3.053 | 3.053 | 3.068 | 2.974 | 3.084 | 148,586 | 3.0051 | -0.51% |
| 2021-01-20 | 0 | 0.196 | 0.194 | 0.196 | 0.191 | 0.197 | 1,300,000 | 250,600 | 0.1928 | 3.068 | 3.037 | 3.068 | 2.990 | 3.084 | 83,045 | 3.0177 | -0.51% |
| 2021-01-19 | 0 | 0.197 | 0.193 | 0.197 | 0.190 | 0.199 | 1,400,000 | 272,512 | 0.1947 | 3.084 | 3.021 | 3.084 | 2.974 | 3.115 | 89,433 | 3.0471 | -0.51% |
| 2021-01-18 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.200 | 1,070,000 | 210,340 | 0.1966 | 3.100 | 3.068 | 3.100 | 3.053 | 3.131 | 68,352 | 3.0773 | 0.00% |
| 2021-01-15 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.199 | 310,000 | 61,350 | 0.1979 | 3.100 | 3.068 | 3.100 | 3.053 | 3.115 | 19,803 | 3.0980 | -1.00% |
| 2021-01-14 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,260,000 | 248,616 | 0.1973 | 3.131 | 3.068 | 3.131 | 3.068 | 3.131 | 80,489 | 3.0888 | 0.00% |
| 2021-01-13 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 718,000 | 142,750 | 0.1988 | 3.131 | 3.100 | 3.131 | 3.100 | 3.131 | 45,866 | 3.1123 | 0.00% |
| 2021-01-12 | 0 | 0.200 | 0.198 | 0.201 | 0.197 | 0.200 | 1,212,000 | 240,332 | 0.1983 | 3.131 | 3.100 | 3.147 | 3.084 | 3.131 | 77,423 | 3.1041 | 1.01% |
| 2021-01-11 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.198 | 1,670,000 | 328,620 | 0.1968 | 3.100 | 3.068 | 3.100 | 3.037 | 3.100 | 106,680 | 3.0804 | -1.98% |
| 2021-01-08 | 0 | 0.202 | 0.197 | 0.202 | 0.195 | 0.202 | 2,114,000 | 416,630 | 0.1971 | 3.162 | 3.084 | 3.162 | 3.053 | 3.162 | 135,043 | 3.0852 | 1.51% |
| 2021-01-07 | 0 | 0.199 | 0.199 | 0.200 | 0.196 | 0.201 | 1,046,000 | 208,172 | 0.1990 | 3.115 | 3.115 | 3.131 | 3.068 | 3.147 | 66,819 | 3.1155 | -0.50% |
| 2021-01-06 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.202 | 2,098,000 | 418,438 | 0.1994 | 3.131 | 3.100 | 3.131 | 3.100 | 3.162 | 134,021 | 3.1222 | -0.99% |
| 2021-01-05 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.205 | 2,636,000 | 532,958 | 0.2022 | 3.162 | 3.162 | 3.178 | 3.131 | 3.209 | 168,389 | 3.1650 | 1.00% |
| 2021-01-04 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 2,716,000 | 543,114 | 0.2000 | 3.131 | 3.100 | 3.131 | 3.084 | 3.162 | 173,499 | 3.1304 | 0.00% |
| 2020-12-31 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 938,000 | 186,700 | 0.1990 | 3.131 | 3.100 | 3.131 | 3.100 | 3.131 | 59,920 | 3.1158 | 1.01% |
| 2020-12-30 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.202 | 5,137,000 | 1,021,768 | 0.1989 | 3.100 | 3.100 | 3.115 | 3.053 | 3.162 | 328,154 | 3.1137 | 2.06% |
| 2020-12-29 | 0 | 0.194 | 0.193 | 0.194 | 0.189 | 0.195 | 1,773,000 | 341,107 | 0.1924 | 3.037 | 3.021 | 3.037 | 2.959 | 3.053 | 113,260 | 3.0117 | 1.57% |
| 2020-12-28 | 0 | 0.191 | 0.190 | 0.192 | 0.191 | 0.192 | 1,400,000 | 268,000 | 0.1914 | 2.990 | 2.974 | 3.006 | 2.990 | 3.006 | 89,433 | 2.9967 | -2.05% |
| 2020-12-24 | 0 | 0.195 | 0.193 | 0.195 | 0.189 | 0.195 | 846,000 | 161,226 | 0.1906 | 3.053 | 3.021 | 3.053 | 2.959 | 3.053 | 54,043 | 2.9833 | 0.00% |
| 2020-12-23 | 0 | 0.195 | 0.193 | 0.195 | 0.191 | 0.196 | 132,000 | 25,802 | 0.1955 | 3.053 | 3.021 | 3.053 | 2.990 | 3.068 | 8,432 | 3.0599 | 0.00% |
| 2020-12-22 | 0 | 0.195 | 0.193 | 0.195 | 0.186 | 0.197 | 1,720,000 | 332,118 | 0.1931 | 3.053 | 3.021 | 3.053 | 2.912 | 3.084 | 109,874 | 3.0227 | 0.00% |
| 2020-12-21 | 0 | 0.195 | 0.192 | 0.195 | 0.193 | 0.196 | 1,346,000 | 261,712 | 0.1944 | 3.053 | 3.006 | 3.053 | 3.021 | 3.068 | 85,983 | 3.0438 | 0.00% |
| 2020-12-18 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.195 | 1,030,000 | 198,520 | 0.1927 | 3.053 | 3.037 | 3.053 | 3.006 | 3.053 | 65,797 | 3.0172 | -0.51% |
| 2020-12-17 | 0 | 0.196 | 0.194 | 0.196 | 0.190 | 0.197 | 1,910,000 | 371,702 | 0.1946 | 3.068 | 3.037 | 3.068 | 2.974 | 3.084 | 122,012 | 3.0464 | 3.16% |
| 2020-12-16 | 0 | 0.195 | 0.196 | 0.197 | 0.192 | 0.199 | 6,353,000 | 1,238,452 | 0.1949 | 2.974 | 2.990 | 3.005 | 2.929 | 3.035 | 416,512 | 2.9734 | -1.52% |
| 2020-12-15 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.201 | 2,168,000 | 431,672 | 0.1991 | 3.020 | 3.020 | 3.035 | 3.020 | 3.066 | 142,137 | 3.0370 | -1.98% |
| 2020-12-14 | 0 | 0.202 | 0.199 | 0.202 | 0.197 | 0.208 | 4,650,000 | 935,796 | 0.2012 | 3.081 | 3.035 | 3.081 | 3.005 | 3.173 | 304,861 | 3.0696 | -0.98% |
| 2020-12-11 | 0 | 0.204 | 0.204 | 0.208 | 0.204 | 0.208 | 1,250,000 | 257,640 | 0.2061 | 3.112 | 3.112 | 3.173 | 3.112 | 3.173 | 81,952 | 3.1438 | -1.92% |
| 2020-12-10 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.208 | 2,577,478 | 527,400 | 0.2046 | 3.173 | 3.157 | 3.173 | 3.096 | 3.173 | 168,983 | 3.1210 | 0.97% |
| 2020-12-09 | 0 | 0.206 | 0.206 | 0.207 | 0.204 | 0.208 | 3,756,000 | 771,860 | 0.2055 | 3.142 | 3.142 | 3.157 | 3.112 | 3.173 | 246,249 | 3.1345 | -1.44% |
| 2020-12-08 | 0 | 0.209 | 0.206 | 0.209 | 0.202 | 0.210 | 4,078,000 | 838,608 | 0.2056 | 3.188 | 3.142 | 3.188 | 3.081 | 3.203 | 267,360 | 3.1366 | 0.48% |
| 2020-12-07 | 0 | 0.208 | 0.208 | 0.210 | 0.206 | 0.210 | 4,378,000 | 905,726 | 0.2069 | 3.173 | 3.173 | 3.203 | 3.142 | 3.203 | 287,028 | 3.1555 | -1.89% |
| 2020-12-04 | 0 | 0.212 | 0.210 | 0.212 | 0.208 | 0.215 | 5,396,000 | 1,141,610 | 0.2116 | 3.234 | 3.203 | 3.234 | 3.173 | 3.279 | 353,770 | 3.2270 | 0.00% |
| 2020-12-03 | 0 | 0.212 | 0.210 | 0.212 | 0.206 | 0.213 | 16,104,000 | 3,378,438 | 0.2098 | 3.234 | 3.203 | 3.234 | 3.142 | 3.249 | 1,055,803 | 3.1999 | 3.92% |
| 2020-12-02 | 0 | 0.204 | 0.203 | 0.204 | 0.190 | 0.210 | 9,268,000 | 1,859,950 | 0.2007 | 3.112 | 3.096 | 3.112 | 2.898 | 3.203 | 607,624 | 3.0610 | 5.70% |
| 2020-12-01 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.194 | 3,536,000 | 675,698 | 0.1911 | 2.944 | 2.898 | 2.944 | 2.883 | 2.959 | 231,826 | 2.9147 | 2.66% |
| 2020-11-30 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.191 | 4,057,000 | 769,804 | 0.1897 | 2.868 | 2.868 | 2.898 | 2.868 | 2.913 | 265,983 | 2.8942 | -1.57% |
| 2020-11-27 | 0 | 0.191 | 0.190 | 0.192 | 0.178 | 0.198 | 21,858,000 | 4,198,870 | 0.1921 | 2.913 | 2.898 | 2.929 | 2.715 | 3.020 | 1,433,044 | 2.9300 | 3.80% |
| 2020-11-26 | 0 | 0.184 | 0.183 | 0.185 | 0.166 | 0.188 | 10,560,000 | 1,843,528 | 0.1746 | 2.807 | 2.791 | 2.822 | 2.532 | 2.868 | 692,330 | 2.6628 | 10.18% |
| 2020-11-25 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.167 | 316,000 | 52,660 | 0.1666 | 2.547 | 2.547 | 2.578 | 2.532 | 2.547 | 20,717 | 2.5418 | 0.00% |
| 2020-11-24 | 0 | 0.167 | 0.166 | 0.167 | 0.164 | 0.167 | 2,488,000 | 411,920 | 0.1656 | 2.547 | 2.532 | 2.547 | 2.501 | 2.547 | 163,117 | 2.5253 | 2.45% |
| 2020-11-23 | 0 | 0.163 | 0.165 | 0.167 | 0.163 | 0.170 | 8,740,000 | 1,446,816 | 0.1655 | 2.486 | 2.517 | 2.547 | 2.486 | 2.593 | 573,008 | 2.5250 | -3.55% |
| 2020-11-20 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 812,000 | 137,438 | 0.1693 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 53,236 | 2.5817 | 0.00% |
| 2020-11-19 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 4,608,000 | 781,064 | 0.1695 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 302,107 | 2.5854 | 0.00% |
| 2020-11-18 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 13,066,000 | 2,218,750 | 0.1698 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 856,627 | 2.5901 | -0.59% |
| 2020-11-17 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 27,984,000 | 4,738,509 | 0.1693 | 2.593 | 2.578 | 2.593 | 2.578 | 2.593 | 1,834,674 | 2.5828 | 0.59% |
| 2020-11-16 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 6,242,000 | 1,058,614 | 0.1696 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 409,235 | 2.5868 | -0.59% |
| 2020-11-13 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.170 | 9,861,000 | 1,672,075 | 0.1696 | 2.593 | 2.578 | 2.593 | 2.578 | 2.593 | 646,502 | 2.5863 | 0.59% |
| 2020-11-12 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 4,074,000 | 688,746 | 0.1691 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 267,098 | 2.5786 | 0.00% |
| 2020-11-11 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 25,795,792 | 4,361,272 | 0.1691 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 1,691,211 | 2.5788 | 0.00% |
| 2020-11-10 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 10,276,237 | 1,737,170 | 0.1690 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 673,726 | 2.5785 | 0.00% |
| 2020-11-09 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 8,965,000 | 1,517,414 | 0.1693 | 2.578 | 2.578 | 2.593 | 2.578 | 2.593 | 587,759 | 2.5817 | 0.60% |
| 2020-11-06 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 8,638,000 | 1,444,742 | 0.1673 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 566,320 | 2.5511 | 0.00% |
| 2020-11-05 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 8,725,924 | 1,458,485 | 0.1671 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 572,085 | 2.5494 | 0.00% |
| 2020-11-04 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 7,878,000 | 1,316,535 | 0.1671 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 516,494 | 2.5490 | 0.00% |
| 2020-11-03 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 8,956,000 | 1,498,592 | 0.1673 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 587,169 | 2.5522 | 0.00% |
| 2020-11-02 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 10,364,000 | 1,736,748 | 0.1676 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 679,480 | 2.5560 | 0.00% |
| 2020-10-30 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.169 | 5,673,185 | 952,003 | 0.1678 | 2.562 | 2.562 | 2.578 | 2.547 | 2.578 | 371,943 | 2.5595 | -0.59% |
| 2020-10-29 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.169 | 10,316,696 | 1,730,744 | 0.1678 | 2.578 | 2.562 | 2.578 | 2.547 | 2.578 | 676,378 | 2.5588 | 1.20% |
| 2020-10-28 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.169 | 9,170,000 | 1,540,384 | 0.1680 | 2.547 | 2.547 | 2.578 | 2.547 | 2.578 | 601,199 | 2.5622 | -0.60% |
| 2020-10-27 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.169 | 5,536,924 | 929,723 | 0.1679 | 2.562 | 2.562 | 2.578 | 2.547 | 2.578 | 363,009 | 2.5612 | 0.00% |
| 2020-10-23 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 1,708,000 | 288,044 | 0.1686 | 2.562 | 2.562 | 2.578 | 2.562 | 2.578 | 111,979 | 2.5723 | -0.59% |
| 2020-10-22 | 0 | 0.169 | 0.168 | 0.169 | 0.153 | 0.169 | 2,746,000 | 461,106 | 0.1679 | 2.578 | 2.562 | 2.578 | 2.334 | 2.578 | 180,032 | 2.5612 | 0.00% |
| 2020-10-21 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.169 | 1,448,000 | 244,156 | 0.1686 | 2.578 | 2.578 | 2.593 | 2.562 | 2.578 | 94,933 | 2.5719 | 0.00% |
| 2020-10-20 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.169 | 3,898,000 | 656,954 | 0.1685 | 2.578 | 2.562 | 2.578 | 2.562 | 2.578 | 255,559 | 2.5707 | 0.60% |
| 2020-10-19 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 2,722,000 | 457,620 | 0.1681 | 2.562 | 2.562 | 2.578 | 2.562 | 2.578 | 178,458 | 2.5643 | -0.59% |
| 2020-10-16 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.169 | 2,416,000 | 406,782 | 0.1684 | 2.578 | 2.562 | 2.578 | 2.562 | 2.578 | 158,397 | 2.5681 | 0.60% |
| 2020-10-15 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 647,000 | 109,209 | 0.1688 | 2.562 | 2.562 | 2.578 | 2.562 | 2.578 | 42,418 | 2.5746 | -0.59% |
| 2020-10-14 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 1,051,000 | 177,363 | 0.1688 | 2.578 | 2.562 | 2.578 | 2.562 | 2.593 | 68,905 | 2.5740 | -0.59% |
| 2020-10-12 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 3,436,000 | 578,648 | 0.1684 | 2.593 | 2.562 | 2.593 | 2.562 | 2.593 | 225,269 | 2.5687 | 1.19% |
| 2020-10-09 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.168 | 266,000 | 44,688 | 0.1680 | 2.562 | 2.562 | 2.578 | 2.562 | 2.562 | 17,439 | 2.5625 | -0.59% |
| 2020-10-08 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.169 | 1,996,000 | 335,928 | 0.1683 | 2.578 | 2.562 | 2.578 | 2.562 | 2.578 | 130,861 | 2.5671 | 0.00% |
| 2020-10-07 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.169 | 3,344,000 | 562,846 | 0.1683 | 2.578 | 2.562 | 2.578 | 2.562 | 2.578 | 219,238 | 2.5673 | 0.60% |
| 2020-10-06 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 2,391,000 | 402,032 | 0.1681 | 2.562 | 2.562 | 2.578 | 2.562 | 2.578 | 156,758 | 2.5647 | 0.00% |
| 2020-10-05 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 1,216,000 | 204,988 | 0.1686 | 2.562 | 2.562 | 2.578 | 2.562 | 2.578 | 79,723 | 2.5713 | -0.59% |
| 2020-09-30 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 7,906,000 | 1,329,440 | 0.1682 | 2.578 | 2.562 | 2.578 | 2.562 | 2.593 | 518,329 | 2.5649 | 0.00% |
| 2020-09-29 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 1,472,000 | 248,558 | 0.1689 | 2.578 | 2.578 | 2.593 | 2.562 | 2.593 | 96,507 | 2.5756 | -0.59% |
| 2020-09-28 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 17,680,000 | 2,978,876 | 0.1685 | 2.593 | 2.562 | 2.593 | 2.562 | 2.593 | 1,159,128 | 2.5699 | 1.19% |
| 2020-09-25 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 17,928,000 | 2,995,602 | 0.1671 | 2.562 | 2.547 | 2.562 | 2.547 | 2.562 | 1,175,387 | 2.5486 | 0.60% |
| 2020-09-24 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.167 | 19,758,000 | 3,288,792 | 0.1665 | 2.547 | 2.547 | 2.562 | 2.517 | 2.547 | 1,295,365 | 2.5389 | 0.00% |
| 2020-09-23 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.167 | 18,550,000 | 3,081,516 | 0.1661 | 2.547 | 2.532 | 2.562 | 2.532 | 2.547 | 1,216,166 | 2.5338 | 0.00% |
| 2020-09-22 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.168 | 44,916,000 | 7,503,902 | 0.1671 | 2.547 | 2.532 | 2.547 | 2.532 | 2.562 | 2,944,761 | 2.5482 | -0.60% |
| 2020-09-21 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.169 | 5,010,000 | 837,726 | 0.1672 | 2.562 | 2.547 | 2.562 | 2.547 | 2.578 | 328,463 | 2.5504 | 0.00% |
| 2020-09-18 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.168 | 7,671,000 | 1,279,904 | 0.1668 | 2.562 | 2.547 | 2.562 | 2.532 | 2.562 | 502,922 | 2.5449 | 0.00% |
| 2020-09-17 | 0 | 0.168 | 0.166 | 0.168 | 0.163 | 0.179 | 24,454,739 | 4,125,456 | 0.1687 | 2.562 | 2.532 | 2.562 | 2.486 | 2.730 | 1,603,290 | 2.5731 | 4.35% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.456 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.456 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.456 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.163 | 2,286,000 | 367,738 | 0.1609 | 2.456 | 2.456 | 2.471 | 2.440 | 2.486 | 149,874 | 2.4537 | 1.90% |
| 2020-09-10 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.160 | 7,194,000 | 1,129,932 | 0.1571 | 2.410 | 2.410 | 2.440 | 2.364 | 2.440 | 471,650 | 2.3957 | 3.27% |
| 2020-09-09 | 0 | 0.153 | 0.152 | 0.154 | 0.151 | 0.153 | 1,682,000 | 256,434 | 0.1525 | 2.334 | 2.318 | 2.349 | 2.303 | 2.334 | 110,274 | 2.3254 | 0.66% |
| 2020-09-08 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.154 | 1,234,000 | 187,634 | 0.1521 | 2.318 | 2.303 | 2.318 | 2.303 | 2.349 | 80,903 | 2.3192 | 1.33% |
| 2020-09-07 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.152 | 586,000 | 88,910 | 0.1517 | 2.288 | 2.288 | 2.303 | 2.288 | 2.318 | 38,419 | 2.3142 | -0.66% |
| 2020-09-04 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.157 | 1,892,000 | 285,892 | 0.1511 | 2.303 | 2.303 | 2.364 | 2.288 | 2.395 | 124,042 | 2.3048 | 0.00% |
| 2020-09-03 | 0 | 0.151 | 0.151 | 0.155 | 0.149 | 0.159 | 2,446,000 | 370,528 | 0.1515 | 2.303 | 2.303 | 2.364 | 2.273 | 2.425 | 160,363 | 2.3106 | 0.00% |
| 2020-09-02 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.155 | 822,000 | 125,000 | 0.1521 | 2.303 | 2.288 | 2.303 | 2.288 | 2.364 | 53,892 | 2.3195 | -0.66% |
| 2020-09-01 | 0 | 0.152 | 0.152 | 0.154 | 0.148 | 0.157 | 1,650,108 | 252,238 | 0.1529 | 2.318 | 2.318 | 2.349 | 2.257 | 2.395 | 108,184 | 2.3316 | -3.18% |
| 2020-08-31 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.160 | 770,000 | 121,688 | 0.1580 | 2.395 | 2.379 | 2.395 | 2.379 | 2.440 | 50,482 | 2.4105 | -1.26% |
| 2020-08-28 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.179 | 4,322,000 | 695,238 | 0.1609 | 2.425 | 2.410 | 2.425 | 2.364 | 2.730 | 283,357 | 2.4536 | -1.24% |
| 2020-08-27 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.165 | 3,298,000 | 528,848 | 0.1604 | 2.456 | 2.456 | 2.471 | 2.410 | 2.517 | 216,222 | 2.4459 | -0.00% |
| 2020-08-26 | 0 | 0.165 | 0.163 | 0.165 | 0.158 | 0.165 | 1,302,000 | 210,890 | 0.1620 | 2.456 | 2.426 | 2.456 | 2.352 | 2.456 | 87,482 | 2.4107 | -0.60% |
| 2020-08-25 | 0 | 0.166 | 0.165 | 0.166 | 0.161 | 0.166 | 16,906,000 | 2,786,528 | 0.1648 | 2.471 | 2.456 | 2.471 | 2.396 | 2.471 | 1,135,921 | 2.4531 | 1.22% |
| 2020-08-24 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.167 | 1,352,000 | 221,860 | 0.1641 | 2.441 | 2.426 | 2.441 | 2.396 | 2.485 | 90,841 | 2.4423 | -1.20% |
| 2020-08-21 | 0 | 0.166 | 0.165 | 0.166 | 0.162 | 0.166 | 1,004,000 | 164,448 | 0.1638 | 2.471 | 2.456 | 2.471 | 2.411 | 2.471 | 67,459 | 2.4377 | 0.00% |
| 2020-08-20 | 0 | 0.166 | 0.163 | 0.166 | 0.160 | 0.166 | 3,140,000 | 512,050 | 0.1631 | 2.471 | 2.426 | 2.471 | 2.381 | 2.471 | 210,978 | 2.4270 | 0.00% |
| 2020-08-19 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.166 | 918,000 | 150,684 | 0.1641 | 2.471 | 2.456 | 2.471 | 2.426 | 2.471 | 61,681 | 2.4430 | 1.22% |
| 2020-08-18 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.166 | 2,010,000 | 330,184 | 0.1643 | 2.441 | 2.426 | 2.441 | 2.396 | 2.471 | 135,053 | 2.4449 | -0.61% |
| 2020-08-17 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.166 | 1,038,000 | 169,994 | 0.1638 | 2.456 | 2.426 | 2.456 | 2.411 | 2.471 | 69,744 | 2.4374 | -0.60% |
| 2020-08-14 | 0 | 0.166 | 0.164 | 0.166 | 0.162 | 0.166 | 416,000 | 68,486 | 0.1646 | 2.471 | 2.441 | 2.471 | 2.411 | 2.471 | 27,951 | 2.4502 | 0.00% |
| 2020-08-13 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.166 | 1,711,696 | 281,924 | 0.1647 | 2.471 | 2.456 | 2.471 | 2.426 | 2.471 | 115,010 | 2.4513 | 0.00% |
| 2020-08-12 | 0 | 0.166 | 0.165 | 0.166 | 0.161 | 0.166 | 475,000 | 77,550 | 0.1633 | 2.471 | 2.456 | 2.471 | 2.396 | 2.471 | 31,915 | 2.4299 | -1.19% |
| 2020-08-11 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.169 | 4,123,000 | 678,964 | 0.1647 | 2.500 | 2.500 | 2.515 | 2.411 | 2.515 | 277,026 | 2.4509 | 1.20% |
| 2020-08-10 | 0 | 0.166 | 0.163 | 0.166 | 0.159 | 0.167 | 2,988,000 | 486,000 | 0.1627 | 2.471 | 2.426 | 2.471 | 2.366 | 2.485 | 200,765 | 2.4207 | 1.22% |
| 2020-08-07 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.167 | 490,000 | 80,556 | 0.1644 | 2.441 | 2.411 | 2.441 | 2.411 | 2.485 | 32,923 | 2.4468 | -2.38% |
| 2020-08-06 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.168 | 3,032,000 | 499,732 | 0.1648 | 2.500 | 2.485 | 2.500 | 2.411 | 2.500 | 203,721 | 2.4530 | 1.20% |
| 2020-08-05 | 0 | 0.166 | 0.165 | 0.166 | 0.161 | 0.168 | 2,998,000 | 489,092 | 0.1631 | 2.471 | 2.456 | 2.471 | 2.396 | 2.500 | 201,437 | 2.4280 | -1.19% |
| 2020-08-04 | 0 | 0.168 | 0.167 | 0.168 | 0.159 | 0.168 | 2,990,000 | 485,136 | 0.1623 | 2.500 | 2.485 | 2.500 | 2.366 | 2.500 | 200,899 | 2.4148 | -0.59% |
| 2020-08-03 | 0 | 0.169 | 0.169 | 0.170 | 0.158 | 0.175 | 1,584,000 | 263,362 | 0.1663 | 2.515 | 2.515 | 2.530 | 2.352 | 2.605 | 106,430 | 2.4745 | 0.00% |
| 2020-07-31 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.173 | 1,318,000 | 221,670 | 0.1682 | 2.515 | 2.500 | 2.515 | 2.456 | 2.575 | 88,557 | 2.5031 | 0.60% |
| 2020-07-30 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.168 | 700,000 | 117,600 | 0.1680 | 2.500 | 2.500 | 2.530 | 2.500 | 2.500 | 47,033 | 2.5004 | -1.18% |
| 2020-07-29 | 0 | 0.170 | 0.169 | 0.170 | 0.161 | 0.170 | 1,304,000 | 217,002 | 0.1664 | 2.530 | 2.515 | 2.530 | 2.396 | 2.530 | 87,616 | 2.4767 | 0.00% |
| 2020-07-28 | 0 | 0.170 | 0.169 | 0.170 | 0.163 | 0.170 | 1,734,000 | 291,610 | 0.1682 | 2.530 | 2.515 | 2.530 | 2.426 | 2.530 | 116,508 | 2.5029 | 0.00% |
| 2020-07-27 | 0 | 0.170 | 0.167 | 0.170 | 0.165 | 0.172 | 5,221,241 | 876,847 | 0.1679 | 2.530 | 2.485 | 2.530 | 2.456 | 2.560 | 350,817 | 2.4994 | -2.86% |
| 2020-07-24 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.188 | 11,932,000 | 2,092,778 | 0.1754 | 2.605 | 2.590 | 2.605 | 2.530 | 2.798 | 801,716 | 2.6104 | -6.42% |
| 2020-07-23 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.195 | 4,189,000 | 791,468 | 0.1889 | 2.783 | 2.783 | 2.798 | 2.724 | 2.902 | 281,461 | 2.8120 | 1.63% |
| 2020-07-22 | 0 | 0.184 | 0.183 | 0.184 | 0.184 | 0.190 | 2,840,000 | 528,916 | 0.1862 | 2.738 | 2.724 | 2.738 | 2.738 | 2.828 | 190,821 | 2.7718 | -1.60% |
| 2020-07-21 | 0 | 0.187 | 0.186 | 0.187 | 0.176 | 0.198 | 12,324,000 | 2,317,640 | 0.1881 | 2.783 | 2.768 | 2.783 | 2.619 | 2.947 | 828,054 | 2.7989 | 8.09% |
| 2020-07-20 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.176 | 7,493,000 | 1,306,857 | 0.1744 | 2.575 | 2.575 | 2.605 | 2.560 | 2.619 | 503,458 | 2.5958 | -1.14% |
| 2020-07-17 | 0 | 0.175 | 0.174 | 0.175 | 0.169 | 0.176 | 6,206,000 | 1,064,922 | 0.1716 | 2.605 | 2.590 | 2.605 | 2.515 | 2.619 | 416,984 | 2.5539 | 2.94% |
| 2020-07-16 | 0 | 0.170 | 0.169 | 0.171 | 0.169 | 0.173 | 5,862,000 | 997,208 | 0.1701 | 2.530 | 2.515 | 2.545 | 2.515 | 2.575 | 393,870 | 2.5318 | -1.16% |
| 2020-07-15 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.175 | 2,366,000 | 406,338 | 0.1717 | 2.560 | 2.530 | 2.560 | 2.530 | 2.605 | 158,972 | 2.5560 | 0.00% |
| 2020-07-14 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.180 | 9,032,000 | 1,558,224 | 0.1725 | 2.560 | 2.560 | 2.575 | 2.530 | 2.679 | 606,864 | 2.5677 | 0.00% |
| 2020-07-13 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.173 | 7,038,000 | 1,204,386 | 0.1711 | 2.560 | 2.545 | 2.560 | 2.500 | 2.575 | 472,886 | 2.5469 | 1.78% |
| 2020-07-10 | 0 | 0.169 | 0.167 | 0.170 | 0.166 | 0.180 | 10,266,000 | 1,754,812 | 0.1709 | 2.515 | 2.485 | 2.530 | 2.471 | 2.679 | 689,776 | 2.5440 | -2.31% |
| 2020-07-09 | 0 | 0.173 | 0.172 | 0.173 | 0.158 | 0.175 | 17,150,612 | 2,901,665 | 0.1692 | 2.575 | 2.560 | 2.575 | 2.352 | 2.605 | 1,152,356 | 2.5180 | 10.90% |
| 2020-07-08 | 0 | 0.156 | 0.155 | 0.159 | 0.148 | 0.158 | 6,293,000 | 960,394 | 0.1526 | 2.322 | 2.307 | 2.366 | 2.203 | 2.352 | 422,829 | 2.2714 | 2.63% |
| 2020-07-07 | 0 | 0.152 | 0.153 | 0.155 | 0.146 | 0.158 | 18,333,000 | 2,793,251 | 0.1524 | 2.262 | 2.277 | 2.307 | 2.173 | 2.352 | 1,231,801 | 2.2676 | -1.94% |
| 2020-07-06 | 0 | 0.155 | 0.153 | 0.155 | 0.139 | 0.160 | 17,958,924 | 2,680,694 | 0.1493 | 2.307 | 2.277 | 2.307 | 2.069 | 2.381 | 1,206,667 | 2.2216 | 11.51% |
| 2020-07-03 | 0 | 0.139 | 0.140 | 0.141 | 0.136 | 0.142 | 8,311,000 | 1,161,484 | 0.1398 | 2.069 | 2.084 | 2.099 | 2.024 | 2.113 | 558,419 | 2.0799 | -1.42% |
| 2020-07-02 | 0 | 0.141 | 0.141 | 0.142 | 0.133 | 0.142 | 10,968,000 | 1,515,782 | 0.1382 | 2.099 | 2.099 | 2.113 | 1.979 | 2.113 | 736,944 | 2.0568 | 6.02% |
| 2020-06-30 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.136 | 10,246,000 | 1,375,472 | 0.1342 | 1.979 | 1.979 | 2.009 | 1.950 | 2.024 | 688,433 | 1.9980 | -2.92% |
| 2020-06-29 | 0 | 0.137 | 0.135 | 0.138 | 0.125 | 0.140 | 11,869,000 | 1,596,810 | 0.1345 | 2.039 | 2.009 | 2.054 | 1.860 | 2.084 | 797,483 | 2.0023 | 7.03% |
| 2020-06-26 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.132 | 3,514,000 | 450,228 | 0.1281 | 1.905 | 1.905 | 1.920 | 1.890 | 1.965 | 236,107 | 1.9069 | -3.03% |
| 2020-06-24 | 0 | 0.132 | 0.131 | 0.133 | 0.128 | 0.135 | 5,892,000 | 770,704 | 0.1308 | 1.965 | 1.950 | 1.979 | 1.905 | 2.009 | 395,886 | 1.9468 | -4.35% |
| 2020-06-23 | 0 | 0.138 | 0.137 | 0.138 | 0.132 | 0.140 | 6,424,000 | 877,180 | 0.1365 | 2.054 | 2.039 | 2.054 | 1.965 | 2.084 | 431,631 | 2.0322 | -0.72% |
| 2020-06-22 | 0 | 0.139 | 0.138 | 0.139 | 0.130 | 0.143 | 27,270,000 | 3,713,144 | 0.1362 | 2.069 | 2.054 | 2.069 | 1.935 | 2.128 | 1,832,282 | 2.0265 | 6.92% |
| 2020-06-19 | 0 | 0.130 | 0.130 | 0.133 | 0.117 | 0.134 | 31,423,241 | 3,979,870 | 0.1267 | 1.935 | 1.935 | 1.979 | 1.741 | 1.994 | 2,111,340 | 1.8850 | 10.17% |
| 2020-06-18 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.121 | 23,312,000 | 2,750,784 | 0.1180 | 1.756 | 1.756 | 1.771 | 1.726 | 1.801 | 1,566,342 | 1.7562 | 2.61% |
| 2020-06-17 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.116 | 2,006,000 | 232,050 | 0.1157 | 1.712 | 1.712 | 1.726 | 1.712 | 1.726 | 134,784 | 1.7216 | -0.86% |
| 2020-06-16 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.119 | 5,276,000 | 615,280 | 0.1166 | 1.726 | 1.712 | 1.726 | 1.712 | 1.771 | 354,496 | 1.7356 | 0.87% |
| 2020-06-15 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 2,250,000 | 259,312 | 0.1152 | 1.712 | 1.712 | 1.726 | 1.697 | 1.726 | 151,178 | 1.7153 | 0.88% |
| 2020-06-12 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.114 | 1,154,000 | 131,512 | 0.1140 | 1.697 | 1.697 | 1.712 | 1.682 | 1.697 | 77,538 | 1.6961 | -0.87% |
| 2020-06-11 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 1,884,000 | 217,448 | 0.1154 | 1.712 | 1.712 | 1.726 | 1.697 | 1.726 | 126,587 | 1.7178 | 0.00% |
| 2020-06-10 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 2,884,000 | 332,486 | 0.1153 | 1.712 | 1.712 | 1.726 | 1.697 | 1.726 | 193,777 | 1.7158 | -0.86% |
| 2020-06-09 | 0 | 0.116 | 0.115 | 0.116 | 0.116 | 0.118 | 7,204,000 | 841,582 | 0.1168 | 1.726 | 1.712 | 1.726 | 1.726 | 1.756 | 484,040 | 1.7387 | 0.00% |
| 2020-06-08 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.121 | 3,196,000 | 372,842 | 0.1167 | 1.726 | 1.712 | 1.726 | 1.712 | 1.801 | 214,740 | 1.7362 | 0.00% |
| 2020-06-05 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.117 | 2,495,000 | 289,338 | 0.1160 | 1.726 | 1.712 | 1.741 | 1.712 | 1.741 | 167,640 | 1.7259 | 0.87% |
| 2020-06-04 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.117 | 1,658,000 | 191,880 | 0.1157 | 1.712 | 1.697 | 1.726 | 1.697 | 1.741 | 111,402 | 1.7224 | -1.71% |
| 2020-06-03 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.117 | 3,356,000 | 390,770 | 0.1164 | 1.741 | 1.726 | 1.741 | 1.712 | 1.741 | 225,491 | 1.7330 | 0.86% |
| 2020-06-02 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.116 | 1,906,000 | 220,364 | 0.1156 | 1.726 | 1.712 | 1.726 | 1.712 | 1.726 | 128,065 | 1.7207 | 0.87% |
| 2020-06-01 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.117 | 3,176,000 | 366,616 | 0.1154 | 1.712 | 1.697 | 1.712 | 1.697 | 1.741 | 213,397 | 1.7180 | -1.71% |
| 2020-05-29 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.120 | 3,460,000 | 405,078 | 0.1171 | 1.741 | 1.712 | 1.741 | 1.712 | 1.786 | 232,479 | 1.7424 | 0.00% |
| 2020-05-28 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.118 | 4,621,000 | 534,859 | 0.1157 | 1.741 | 1.726 | 1.741 | 1.667 | 1.756 | 310,487 | 1.7226 | 2.63% |
| 2020-05-27 | 0 | 0.114 | 0.112 | 0.115 | 0.111 | 0.116 | 1,800,000 | 203,826 | 0.1132 | 1.697 | 1.667 | 1.712 | 1.652 | 1.726 | 120,943 | 1.6853 | -2.56% |
| 2020-05-26 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.117 | 3,324,000 | 384,468 | 0.1157 | 1.741 | 1.712 | 1.741 | 1.682 | 1.741 | 223,341 | 1.7214 | 1.74% |
| 2020-05-25 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 1,438,000 | 162,268 | 0.1128 | 1.712 | 1.667 | 1.712 | 1.637 | 1.712 | 96,620 | 1.6794 | 0.00% |
| 2020-05-22 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.119 | 5,460,000 | 624,744 | 0.1144 | 1.712 | 1.667 | 1.712 | 1.667 | 1.771 | 366,859 | 1.7030 | -2.54% |
| 2020-05-21 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 10,056,000 | 1,198,332 | 0.1192 | 1.756 | 1.741 | 1.756 | 1.726 | 1.816 | 675,666 | 1.7736 | -0.84% |
| 2020-05-20 | 0 | 0.119 | 0.118 | 0.120 | 0.109 | 0.120 | 25,714,000 | 2,985,178 | 0.1161 | 1.771 | 1.756 | 1.786 | 1.622 | 1.786 | 1,727,733 | 1.7278 | 9.17% |
| 2020-05-19 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.109 | 17,393,000 | 1,860,337 | 0.1070 | 1.622 | 1.607 | 1.622 | 1.578 | 1.622 | 1,168,642 | 1.5919 | 1.87% |
| 2020-05-18 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.110 | 17,106,000 | 1,848,906 | 0.1081 | 1.592 | 1.592 | 1.607 | 1.592 | 1.637 | 1,149,359 | 1.6086 | -2.73% |
| 2020-05-15 | 0 | 0.110 | 0.109 | 0.111 | 0.110 | 0.113 | 25,414,000 | 2,825,518 | 0.1112 | 1.637 | 1.622 | 1.652 | 1.637 | 1.682 | 1,707,576 | 1.6547 | -2.65% |
| 2020-05-14 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.114 | 4,866,000 | 547,534 | 0.1125 | 1.682 | 1.667 | 1.682 | 1.667 | 1.697 | 326,948 | 1.6747 | 0.00% |
| 2020-05-13 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.115 | 18,370,000 | 2,082,486 | 0.1134 | 1.682 | 1.682 | 1.697 | 1.667 | 1.712 | 1,234,287 | 1.6872 | -0.88% |
| 2020-05-12 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.115 | 10,621,775 | 1,201,717 | 0.1131 | 1.697 | 1.682 | 1.697 | 1.667 | 1.712 | 713,681 | 1.6838 | -0.87% |
| 2020-05-11 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.116 | 8,872,000 | 1,017,634 | 0.1147 | 1.712 | 1.697 | 1.726 | 1.697 | 1.726 | 596,113 | 1.7071 | 0.00% |
| 2020-05-08 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.117 | 8,358,000 | 964,700 | 0.1154 | 1.712 | 1.697 | 1.712 | 1.682 | 1.741 | 561,577 | 1.7178 | -0.86% |
| 2020-05-07 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.117 | 6,146,000 | 710,578 | 0.1156 | 1.726 | 1.712 | 1.726 | 1.712 | 1.741 | 412,952 | 1.7207 | 0.00% |
| 2020-05-06 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 5,944,000 | 688,064 | 0.1158 | 1.726 | 1.726 | 1.741 | 1.712 | 1.756 | 399,380 | 1.7228 | 0.87% |
| 2020-05-05 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.119 | 5,646,000 | 657,532 | 0.1165 | 1.712 | 1.712 | 1.741 | 1.712 | 1.771 | 379,357 | 1.7333 | -2.54% |
| 2020-05-04 | 0 | 0.118 | 0.118 | 0.119 | 0.117 | 0.122 | 10,454,000 | 1,241,298 | 0.1187 | 1.756 | 1.756 | 1.771 | 1.741 | 1.816 | 702,408 | 1.7672 | -4.07% |
| 2020-04-29 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 7,906,000 | 971,406 | 0.1229 | 1.831 | 1.816 | 1.831 | 1.816 | 1.860 | 531,207 | 1.8287 | -1.60% |
| 2020-04-28 | 0 | 0.125 | 0.124 | 0.126 | 0.123 | 0.126 | 4,158,000 | 516,254 | 0.1242 | 1.860 | 1.846 | 1.875 | 1.831 | 1.875 | 279,378 | 1.8479 | 0.81% |
| 2020-04-27 | 0 | 0.124 | 0.123 | 0.124 | 0.124 | 0.130 | 4,030,000 | 503,712 | 0.1250 | 1.846 | 1.831 | 1.846 | 1.846 | 1.935 | 270,777 | 1.8602 | -0.80% |
| 2020-04-24 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 3,468,000 | 431,784 | 0.1245 | 1.860 | 1.846 | 1.860 | 1.846 | 1.890 | 233,016 | 1.8530 | -0.79% |
| 2020-04-23 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.129 | 4,886,000 | 614,264 | 0.1257 | 1.875 | 1.846 | 1.875 | 1.860 | 1.920 | 328,292 | 1.8711 | 0.00% |
| 2020-04-22 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.130 | 8,736,000 | 1,105,546 | 0.1266 | 1.875 | 1.875 | 1.905 | 1.846 | 1.935 | 586,975 | 1.8835 | -5.26% |
| 2020-04-21 | 0 | 0.133 | 0.131 | 0.132 | 0.131 | 0.138 | 7,812,772 | 1,042,165 | 0.1334 | 1.979 | 1.950 | 1.965 | 1.950 | 2.054 | 524,943 | 1.9853 | -2.92% |
| 2020-04-20 | 0 | 0.137 | 0.136 | 0.137 | 0.137 | 0.139 | 6,628,000 | 913,102 | 0.1378 | 2.039 | 2.024 | 2.039 | 2.039 | 2.069 | 445,338 | 2.0504 | -0.72% |
| 2020-04-17 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 5,850,000 | 809,858 | 0.1384 | 2.054 | 2.054 | 2.084 | 2.054 | 2.084 | 393,064 | 2.0604 | -0.72% |
| 2020-04-16 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.141 | 5,616,000 | 779,044 | 0.1387 | 2.069 | 2.054 | 2.084 | 2.039 | 2.099 | 377,341 | 2.0646 | 0.00% |
| 2020-04-15 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.140 | 454,000 | 63,278 | 0.1394 | 2.069 | 2.054 | 2.084 | 2.054 | 2.084 | 30,504 | 2.0744 | -0.71% |
| 2020-04-14 | 0 | 0.140 | 0.139 | 0.142 | 0.139 | 0.142 | 2,636,000 | 368,628 | 0.1398 | 2.084 | 2.069 | 2.113 | 2.069 | 2.113 | 177,114 | 2.0813 | -1.41% |
| 2020-04-09 | 0 | 0.142 | 0.140 | 0.142 | 0.137 | 0.142 | 5,034,000 | 703,196 | 0.1397 | 2.113 | 2.084 | 2.113 | 2.039 | 2.113 | 338,236 | 2.0790 | 2.90% |
| 2020-04-08 | 0 | 0.138 | 0.137 | 0.139 | 0.137 | 0.141 | 4,468,000 | 615,412 | 0.1377 | 2.054 | 2.039 | 2.069 | 2.039 | 2.099 | 300,207 | 2.0500 | 0.00% |
| 2020-04-07 | 0 | 0.138 | 0.138 | 0.141 | 0.138 | 0.142 | 7,647,000 | 1,068,174 | 0.1397 | 2.054 | 2.054 | 2.099 | 2.054 | 2.113 | 513,805 | 2.0789 | -0.72% |
| 2020-04-06 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 2,320,000 | 322,602 | 0.1391 | 2.069 | 2.054 | 2.069 | 2.054 | 2.084 | 155,882 | 2.0695 | 0.00% |
| 2020-04-03 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.141 | 2,860,000 | 395,408 | 0.1383 | 2.069 | 2.054 | 2.084 | 2.039 | 2.099 | 192,164 | 2.0577 | 0.00% |
| 2020-04-02 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.142 | 4,718,000 | 656,936 | 0.1392 | 2.069 | 2.069 | 2.099 | 2.054 | 2.113 | 317,004 | 2.0723 | -2.80% |
| 2020-04-01 | 0 | 0.143 | 0.141 | 0.142 | 0.141 | 0.149 | 1,649,000 | 234,567 | 0.1422 | 2.128 | 2.099 | 2.113 | 2.099 | 2.218 | 110,797 | 2.1171 | -1.38% |
| 2020-03-31 | 0 | 0.145 | 0.144 | 0.145 | 0.140 | 0.145 | 4,866,000 | 689,458 | 0.1417 | 2.158 | 2.143 | 2.158 | 2.084 | 2.158 | 326,948 | 2.1088 | 2.11% |
| 2020-03-30 | 0 | 0.142 | 0.137 | 0.142 | 0.136 | 0.142 | 1,836,000 | 254,668 | 0.1387 | 2.113 | 2.039 | 2.113 | 2.024 | 2.113 | 123,362 | 2.0644 | 0.00% |
| 2020-03-27 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.145 | 2,826,000 | 402,288 | 0.1424 | 2.113 | 2.113 | 2.128 | 2.113 | 2.158 | 189,880 | 2.1186 | -0.70% |
| 2020-03-26 | 0 | 0.143 | 0.142 | 0.144 | 0.142 | 0.147 | 3,344,000 | 479,860 | 0.1435 | 2.128 | 2.113 | 2.143 | 2.113 | 2.188 | 224,685 | 2.1357 | 0.00% |
| 2020-03-25 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.144 | 5,492,000 | 782,726 | 0.1425 | 2.128 | 2.099 | 2.128 | 2.099 | 2.143 | 369,010 | 2.1212 | 0.70% |
| 2020-03-24 | 0 | 0.142 | 0.139 | 0.140 | 0.140 | 0.142 | 4,991,000 | 701,713 | 0.1406 | 2.113 | 2.069 | 2.084 | 2.084 | 2.113 | 335,347 | 2.0925 | 0.71% |
| 2020-03-23 | 0 | 0.141 | 0.141 | 0.144 | 0.138 | 0.145 | 4,166,000 | 581,190 | 0.1395 | 2.099 | 2.099 | 2.143 | 2.054 | 2.158 | 279,915 | 2.0763 | -0.70% |
| 2020-03-20 | 0 | 0.142 | 0.142 | 0.146 | 0.142 | 0.148 | 3,836,000 | 551,374 | 0.1437 | 2.113 | 2.113 | 2.173 | 2.113 | 2.203 | 257,742 | 2.1392 | 0.00% |
| 2020-03-19 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.152 | 6,968,000 | 1,010,320 | 0.1450 | 2.113 | 2.084 | 2.113 | 2.084 | 2.262 | 468,183 | 2.1580 | -7.79% |
| 2020-03-18 | 0 | 0.154 | 0.150 | 0.155 | 0.150 | 0.162 | 6,478,000 | 989,778 | 0.1528 | 2.292 | 2.232 | 2.307 | 2.232 | 2.411 | 435,259 | 2.2740 | -0.65% |
| 2020-03-17 | 0 | 0.155 | 0.156 | 0.158 | 0.155 | 0.162 | 2,562,000 | 403,964 | 0.1577 | 2.307 | 2.322 | 2.352 | 2.307 | 2.411 | 172,142 | 2.3467 | -3.12% |
| 2020-03-16 | 0 | 0.160 | 0.160 | 0.165 | 0.158 | 0.172 | 4,344,000 | 705,290 | 0.1624 | 2.381 | 2.381 | 2.456 | 2.352 | 2.560 | 291,875 | 2.4164 | -5.88% |
| 2020-03-13 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.173 | 5,622,000 | 915,674 | 0.1629 | 2.530 | 2.456 | 2.530 | 2.381 | 2.575 | 377,744 | 2.4241 | -0.58% |
| 2020-03-12 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.173 | 5,704,000 | 968,652 | 0.1698 | 2.545 | 2.545 | 2.560 | 2.515 | 2.575 | 383,254 | 2.5274 | -1.16% |
| 2020-03-11 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.176 | 2,748,000 | 476,336 | 0.1733 | 2.575 | 2.560 | 2.575 | 2.560 | 2.619 | 184,639 | 2.5798 | -1.70% |
| 2020-03-10 | 0 | 0.176 | 0.176 | 0.177 | 0.169 | 0.181 | 5,497,000 | 949,085 | 0.1727 | 2.619 | 2.619 | 2.634 | 2.515 | 2.694 | 369,346 | 2.5696 | 0.57% |
| 2020-03-09 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.181 | 7,392,226 | 1,301,381 | 0.1760 | 2.605 | 2.605 | 2.619 | 2.605 | 2.694 | 496,686 | 2.6201 | -3.31% |
| 2020-03-06 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.182 | 4,466,000 | 807,360 | 0.1808 | 2.694 | 2.694 | 2.709 | 2.679 | 2.709 | 300,072 | 2.6906 | -1.09% |
| 2020-03-05 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.184 | 2,526,000 | 461,488 | 0.1827 | 2.724 | 2.709 | 2.724 | 2.709 | 2.738 | 169,723 | 2.7191 | 0.00% |
| 2020-03-04 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.184 | 1,016,000 | 185,196 | 0.1823 | 2.724 | 2.709 | 2.724 | 2.709 | 2.738 | 68,265 | 2.7129 | -0.54% |
| 2020-03-03 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.186 | 2,285,000 | 420,491 | 0.1840 | 2.738 | 2.724 | 2.738 | 2.724 | 2.768 | 153,530 | 2.7388 | 1.10% |
| 2020-03-02 | 0 | 0.182 | 0.182 | 0.185 | 0.181 | 0.185 | 4,567,000 | 838,599 | 0.1836 | 2.709 | 2.709 | 2.753 | 2.694 | 2.753 | 306,858 | 2.7329 | -0.55% |
| 2020-02-28 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 4,179,000 | 763,431 | 0.1827 | 2.724 | 2.709 | 2.724 | 2.709 | 2.753 | 280,789 | 2.7189 | -1.61% |
| 2020-02-27 | 0 | 0.186 | 0.184 | 0.186 | 0.183 | 0.188 | 3,866,000 | 714,200 | 0.1847 | 2.768 | 2.738 | 2.768 | 2.724 | 2.798 | 259,758 | 2.7495 | -0.53% |
| 2020-02-26 | 0 | 0.187 | 0.186 | 0.188 | 0.185 | 0.188 | 5,820,000 | 1,085,026 | 0.1864 | 2.783 | 2.768 | 2.798 | 2.753 | 2.798 | 391,048 | 2.7747 | 0.00% |
| 2020-02-25 | 0 | 0.187 | 0.187 | 0.189 | 0.187 | 0.192 | 3,632,000 | 688,806 | 0.1896 | 2.783 | 2.783 | 2.813 | 2.783 | 2.858 | 244,035 | 2.8226 | -3.61% |
| 2020-02-24 | 0 | 0.194 | 0.191 | 0.194 | 0.192 | 0.195 | 2,450,000 | 472,846 | 0.1930 | 2.887 | 2.843 | 2.887 | 2.858 | 2.902 | 164,616 | 2.8724 | -0.51% |
| 2020-02-21 | 0 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 2,118,000 | 411,840 | 0.1944 | 2.902 | 2.872 | 2.902 | 2.872 | 2.902 | 142,309 | 2.8940 | -0.51% |
| 2020-02-20 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.196 | 808,000 | 157,750 | 0.1952 | 2.917 | 2.887 | 2.917 | 2.902 | 2.917 | 54,290 | 2.9057 | 0.00% |
| 2020-02-19 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.197 | 2,934,000 | 572,780 | 0.1952 | 2.917 | 2.902 | 2.917 | 2.902 | 2.932 | 197,137 | 2.9055 | 0.00% |
| 2020-02-18 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.198 | 4,394,000 | 860,506 | 0.1958 | 2.917 | 2.902 | 2.917 | 2.902 | 2.947 | 295,235 | 2.9147 | -0.51% |
| 2020-02-17 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.199 | 4,504,000 | 885,554 | 0.1966 | 2.932 | 2.932 | 2.947 | 2.917 | 2.962 | 302,625 | 2.9262 | -0.51% |
| 2020-02-14 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 2,686,000 | 528,772 | 0.1969 | 2.947 | 2.917 | 2.947 | 2.917 | 2.962 | 180,473 | 2.9299 | -0.50% |
| 2020-02-13 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 312,000 | 61,554 | 0.1973 | 2.962 | 2.917 | 2.962 | 2.917 | 2.962 | 20,963 | 2.9363 | 0.51% |
| 2020-02-12 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 3,444,000 | 680,906 | 0.1977 | 2.947 | 2.932 | 2.947 | 2.932 | 2.962 | 231,404 | 2.9425 | 0.00% |
| 2020-02-11 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 1,795,000 | 355,629 | 0.1981 | 2.947 | 2.932 | 2.947 | 2.932 | 2.962 | 120,607 | 2.9487 | 0.00% |
| 2020-02-10 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.200 | 2,452,000 | 484,438 | 0.1976 | 2.947 | 2.917 | 2.947 | 2.917 | 2.977 | 164,751 | 2.9404 | -0.50% |
| 2020-02-07 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 2,248,000 | 445,650 | 0.1982 | 2.962 | 2.947 | 2.962 | 2.947 | 2.977 | 151,044 | 2.9505 | -0.50% |
| 2020-02-06 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.202 | 3,504,185 | 698,410 | 0.1993 | 2.977 | 2.962 | 2.977 | 2.947 | 3.006 | 235,448 | 2.9663 | 0.50% |
| 2020-02-05 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,843,237 | 366,960 | 0.1991 | 2.962 | 2.947 | 2.962 | 2.947 | 2.977 | 123,848 | 2.9630 | -0.50% |
| 2020-02-04 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 2,409,000 | 480,612 | 0.1995 | 2.977 | 2.962 | 2.977 | 2.947 | 2.991 | 161,862 | 2.9693 | 0.50% |
| 2020-02-03 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.201 | 2,934,000 | 583,472 | 0.1989 | 2.962 | 2.947 | 2.962 | 2.947 | 2.991 | 197,137 | 2.9597 | -1.49% |
| 2020-01-31 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.206 | 4,974,000 | 997,850 | 0.2006 | 3.006 | 2.977 | 3.006 | 2.977 | 3.066 | 334,205 | 2.9857 | 1.00% |
| 2020-01-30 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.207 | 4,750,000 | 961,444 | 0.2024 | 2.977 | 2.977 | 3.006 | 2.977 | 3.081 | 319,154 | 3.0125 | -3.85% |
| 2020-01-29 | 0 | 0.208 | 0.203 | 0.207 | 0.203 | 0.209 | 8,208,000 | 1,681,224 | 0.2048 | 3.096 | 3.021 | 3.081 | 3.021 | 3.111 | 551,499 | 3.0485 | -0.48% |
| 2020-01-24 | 0 | 0.209 | 0.207 | 0.209 | 0.206 | 0.211 | 2,234,000 | 462,410 | 0.2070 | 3.111 | 3.081 | 3.111 | 3.066 | 3.140 | 150,103 | 3.0806 | 0.00% |
| 2020-01-23 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.212 | 2,590,000 | 535,754 | 0.2069 | 3.111 | 3.096 | 3.111 | 3.066 | 3.155 | 174,023 | 3.0786 | -1.42% |
| 2020-01-22 | 0 | 0.212 | 0.211 | 0.212 | 0.205 | 0.212 | 4,474,000 | 931,464 | 0.2082 | 3.155 | 3.140 | 3.155 | 3.051 | 3.155 | 300,610 | 3.0986 | 1.44% |
| 2020-01-21 | 0 | 0.209 | 0.206 | 0.209 | 0.205 | 0.210 | 4,774,000 | 990,664 | 0.2075 | 3.111 | 3.066 | 3.111 | 3.051 | 3.125 | 320,767 | 3.0884 | -0.95% |
| 2020-01-20 | 0 | 0.211 | 0.209 | 0.211 | 0.208 | 0.211 | 5,752,000 | 1,208,146 | 0.2100 | 3.140 | 3.111 | 3.140 | 3.096 | 3.140 | 386,479 | 3.1260 | 0.48% |
| 2020-01-17 | 0 | 0.210 | 0.210 | 0.211 | 0.204 | 0.213 | 7,460,000 | 1,545,026 | 0.2071 | 3.125 | 3.125 | 3.140 | 3.036 | 3.170 | 501,240 | 3.0824 | 2.44% |
| 2020-01-16 | 0 | 0.205 | 0.204 | 0.206 | 0.204 | 0.206 | 6,920,000 | 1,414,878 | 0.2045 | 3.051 | 3.036 | 3.066 | 3.036 | 3.066 | 464,957 | 3.0430 | 0.49% |
| 2020-01-15 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.205 | 12,682,314 | 2,586,928 | 0.2040 | 3.036 | 3.036 | 3.051 | 3.021 | 3.051 | 852,130 | 3.0358 | 0.00% |
| 2020-01-14 | 0 | 0.204 | 0.204 | 0.205 | 0.204 | 0.208 | 5,750,000 | 1,177,348 | 0.2048 | 3.036 | 3.036 | 3.051 | 3.036 | 3.096 | 386,345 | 3.0474 | -0.97% |
| 2020-01-13 | 0 | 0.206 | 0.204 | 0.206 | 0.204 | 0.207 | 2,784,000 | 570,162 | 0.2048 | 3.066 | 3.036 | 3.066 | 3.036 | 3.081 | 187,058 | 3.0480 | -0.48% |
| 2020-01-10 | 0 | 0.207 | 0.204 | 0.207 | 0.204 | 0.209 | 5,447,680 | 1,116,560 | 0.2050 | 3.081 | 3.036 | 3.081 | 3.036 | 3.111 | 366,032 | 3.0504 | -0.48% |
| 2020-01-09 | 0 | 0.208 | 0.206 | 0.208 | 0.203 | 0.210 | 7,010,369 | 1,442,151 | 0.2057 | 3.096 | 3.066 | 3.096 | 3.021 | 3.125 | 471,029 | 3.0617 | 0.00% |
| 2020-01-08 | 0 | 0.208 | 0.206 | 0.207 | 0.204 | 0.208 | 3,131,000 | 647,536 | 0.2068 | 3.096 | 3.066 | 3.081 | 3.036 | 3.096 | 210,373 | 3.0780 | -0.48% |
| 2020-01-07 | 0 | 0.209 | 0.207 | 0.211 | 0.207 | 0.216 | 8,752,000 | 1,839,256 | 0.2102 | 3.111 | 3.081 | 3.140 | 3.081 | 3.215 | 588,050 | 3.1277 | -0.95% |
| 2020-01-06 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.222 | 6,844,962 | 1,474,584 | 0.2154 | 3.140 | 3.140 | 3.170 | 3.125 | 3.304 | 459,916 | 3.2062 | -4.95% |
| 2020-01-03 | 0 | 0.222 | 0.222 | 0.225 | 0.222 | 0.226 | 4,484,000 | 1,000,000 | 0.2230 | 3.304 | 3.304 | 3.349 | 3.304 | 3.364 | 301,282 | 3.3192 | -1.33% |
| 2020-01-02 | 0 | 0.225 | 0.225 | 0.226 | 0.223 | 0.227 | 2,006,000 | 449,026 | 0.2238 | 3.349 | 3.349 | 3.364 | 3.319 | 3.378 | 134,784 | 3.3315 | 0.00% |
| 2019-12-31 | 0 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 1,586,000 | 353,344 | 0.2228 | 3.349 | 3.304 | 3.349 | 3.304 | 3.349 | 106,564 | 3.3158 | -0.88% |
| 2019-12-30 | 0 | 0.227 | 0.224 | 0.228 | 0.224 | 0.229 | 3,256,000 | 732,278 | 0.2249 | 3.378 | 3.334 | 3.393 | 3.334 | 3.408 | 218,772 | 3.3472 | -0.44% |
| 2019-12-27 | 0 | 0.228 | 0.227 | 0.228 | 0.224 | 0.231 | 6,176,000 | 1,400,728 | 0.2268 | 3.393 | 3.378 | 3.393 | 3.334 | 3.438 | 414,968 | 3.3755 | 2.24% |
| 2019-12-24 | 0 | 0.223 | 0.223 | 0.226 | 0.223 | 0.226 | 910,000 | 204,032 | 0.2242 | 3.319 | 3.319 | 3.364 | 3.319 | 3.364 | 61,143 | 3.3370 | -0.89% |
| 2019-12-23 | 0 | 0.225 | 0.225 | 0.227 | 0.223 | 0.227 | 2,553,000 | 569,406 | 0.2230 | 3.349 | 3.349 | 3.378 | 3.319 | 3.378 | 171,537 | 3.3194 | -0.88% |
| 2019-12-20 | 0 | 0.227 | 0.225 | 0.226 | 0.223 | 0.227 | 2,000,000 | 448,544 | 0.2243 | 3.378 | 3.349 | 3.364 | 3.319 | 3.378 | 134,381 | 3.3379 | -0.87% |
| 2019-12-19 | 0 | 0.229 | 0.225 | 0.228 | 0.224 | 0.229 | 1,162,000 | 262,394 | 0.2258 | 3.408 | 3.349 | 3.393 | 3.334 | 3.408 | 78,075 | 3.3608 | 0.88% |
| 2019-12-18 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.229 | 2,654,000 | 602,438 | 0.2270 | 3.378 | 3.364 | 3.378 | 3.364 | 3.408 | 178,323 | 3.3783 | 0.00% |
| 2019-12-17 | 0 | 0.227 | 0.227 | 0.229 | 0.227 | 0.230 | 2,406,000 | 546,990 | 0.2273 | 3.378 | 3.378 | 3.408 | 3.378 | 3.423 | 161,660 | 3.3836 | 0.00% |
| 2019-12-16 | 0 | 0.227 | 0.227 | 0.228 | 0.227 | 0.230 | 1,936,000 | 442,630 | 0.2286 | 3.378 | 3.378 | 3.393 | 3.378 | 3.423 | 130,081 | 3.4027 | -0.66% |
| 2019-12-13 | 0 | 0.236 | 0.234 | 0.236 | 0.232 | 0.237 | 1,964,000 | 460,586 | 0.2345 | 3.401 | 3.372 | 3.401 | 3.343 | 3.415 | 136,293 | 3.3794 | 1.72% |
| 2019-12-12 | 0 | 0.232 | 0.232 | 0.233 | 0.232 | 0.234 | 612,000 | 142,300 | 0.2325 | 3.343 | 3.343 | 3.358 | 3.343 | 3.372 | 42,470 | 3.3506 | -0.43% |
| 2019-12-11 | 0 | 0.233 | 0.233 | 0.236 | 0.232 | 0.237 | 82,000 | 19,202 | 0.2342 | 3.358 | 3.358 | 3.401 | 3.343 | 3.415 | 5,690 | 3.3744 | -1.69% |
| 2019-12-10 | 0 | 0.237 | 0.234 | 0.237 | 0.235 | 0.237 | 346,000 | 81,516 | 0.2356 | 3.415 | 3.372 | 3.415 | 3.386 | 3.415 | 24,011 | 3.3950 | 0.85% |
| 2019-12-09 | 0 | 0.235 | 0.232 | 0.235 | 0.230 | 0.236 | 212,000 | 49,228 | 0.2322 | 3.386 | 3.343 | 3.386 | 3.314 | 3.401 | 14,712 | 3.3461 | 1.73% |
| 2019-12-06 | 0 | 0.231 | 0.229 | 0.231 | 0.229 | 0.231 | 1,505,000 | 345,770 | 0.2297 | 3.329 | 3.300 | 3.329 | 3.300 | 3.329 | 104,441 | 3.3107 | 0.00% |
| 2019-12-05 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.231 | 744,000 | 171,268 | 0.2302 | 3.329 | 3.314 | 3.329 | 3.314 | 3.329 | 51,630 | 3.3172 | 0.43% |
| 2019-12-04 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.232 | 1,286,000 | 295,442 | 0.2297 | 3.314 | 3.300 | 3.314 | 3.286 | 3.343 | 89,243 | 3.3105 | -0.86% |
| 2019-12-03 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.232 | 872,000 | 201,390 | 0.2310 | 3.343 | 3.329 | 3.343 | 3.314 | 3.343 | 60,513 | 3.3280 | 0.43% |
| 2019-12-02 | 0 | 0.231 | 0.229 | 0.231 | 0.229 | 0.233 | 3,472,000 | 803,592 | 0.2314 | 3.329 | 3.300 | 3.329 | 3.300 | 3.358 | 240,942 | 3.3352 | -0.43% |
| 2019-11-29 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.237 | 1,798,000 | 417,072 | 0.2320 | 3.343 | 3.343 | 3.358 | 3.314 | 3.415 | 124,774 | 3.3426 | -2.93% |
| 2019-11-28 | 0 | 0.239 | 0.237 | 0.239 | 0.235 | 0.239 | 4,270,000 | 1,011,026 | 0.2368 | 3.444 | 3.415 | 3.444 | 3.386 | 3.444 | 296,320 | 3.4119 | 1.27% |
| 2019-11-27 | 0 | 0.236 | 0.236 | 0.237 | 0.230 | 0.237 | 2,746,000 | 636,838 | 0.2319 | 3.401 | 3.401 | 3.415 | 3.314 | 3.415 | 190,561 | 3.3419 | 0.00% |
| 2019-11-26 | 0 | 0.236 | 0.236 | 0.237 | 0.230 | 0.236 | 912,000 | 215,048 | 0.2358 | 3.401 | 3.401 | 3.415 | 3.314 | 3.401 | 63,289 | 3.3979 | 1.29% |
| 2019-11-25 | 0 | 0.233 | 0.233 | 0.234 | 0.230 | 0.234 | 174,000 | 40,498 | 0.2327 | 3.358 | 3.358 | 3.372 | 3.314 | 3.372 | 12,075 | 3.3539 | 1.75% |
| 2019-11-22 | 0 | 0.229 | 0.229 | 0.232 | 0.229 | 0.234 | 7,863,000 | 1,823,216 | 0.2319 | 3.300 | 3.300 | 3.343 | 3.300 | 3.372 | 545,659 | 3.3413 | -1.29% |
| 2019-11-21 | 0 | 0.232 | 0.232 | 0.233 | 0.228 | 0.233 | 2,078,000 | 476,716 | 0.2294 | 3.343 | 3.343 | 3.358 | 3.286 | 3.358 | 144,204 | 3.3058 | 0.43% |
| 2019-11-20 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.235 | 578,000 | 134,482 | 0.2327 | 3.329 | 3.314 | 3.329 | 3.314 | 3.386 | 40,111 | 3.3528 | -0.43% |
| 2019-11-19 | 0 | 0.232 | 0.230 | 0.232 | 0.228 | 0.232 | 414,000 | 94,838 | 0.2291 | 3.343 | 3.314 | 3.343 | 3.286 | 3.343 | 28,730 | 3.3010 | 1.75% |
| 2019-11-18 | 0 | 0.228 | 0.228 | 0.231 | 0.227 | 0.231 | 540,000 | 123,486 | 0.2287 | 3.286 | 3.286 | 3.329 | 3.271 | 3.329 | 37,474 | 3.2953 | -0.87% |
| 2019-11-15 | 0 | 0.230 | 0.230 | 0.232 | 0.229 | 0.238 | 4,604,000 | 1,062,196 | 0.2307 | 3.314 | 3.314 | 3.343 | 3.300 | 3.430 | 319,498 | 3.3246 | -0.43% |
| 2019-11-14 | 0 | 0.231 | 0.231 | 0.234 | 0.230 | 0.234 | 1,700,000 | 392,730 | 0.2310 | 3.329 | 3.329 | 3.372 | 3.314 | 3.372 | 117,973 | 3.3290 | -0.43% |
| 2019-11-13 | 0 | 0.232 | 0.231 | 0.234 | 0.231 | 0.235 | 962,000 | 223,800 | 0.2326 | 3.343 | 3.329 | 3.372 | 3.329 | 3.386 | 66,759 | 3.3524 | -0.43% |
| 2019-11-12 | 0 | 0.233 | 0.232 | 0.234 | 0.231 | 0.234 | 2,002,000 | 464,398 | 0.2320 | 3.358 | 3.343 | 3.372 | 3.329 | 3.372 | 138,930 | 3.3427 | 0.00% |
| 2019-11-11 | 0 | 0.233 | 0.233 | 0.234 | 0.232 | 0.235 | 1,284,000 | 299,466 | 0.2332 | 3.358 | 3.358 | 3.372 | 3.343 | 3.386 | 89,104 | 3.3609 | -1.69% |
| 2019-11-08 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.237 | 1,438,000 | 340,288 | 0.2366 | 3.415 | 3.401 | 3.415 | 3.386 | 3.415 | 99,791 | 3.4100 | -0.42% |
| 2019-11-07 | 0 | 0.238 | 0.234 | 0.238 | 0.234 | 0.238 | 3,138,000 | 737,076 | 0.2349 | 3.430 | 3.372 | 3.430 | 3.372 | 3.430 | 217,764 | 3.3847 | 0.85% |
| 2019-11-06 | 0 | 0.236 | 0.236 | 0.237 | 0.233 | 0.238 | 548,000 | 129,342 | 0.2360 | 3.401 | 3.401 | 3.415 | 3.358 | 3.430 | 38,029 | 3.4012 | -0.42% |
| 2019-11-05 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.237 | 1,454,000 | 344,222 | 0.2367 | 3.415 | 3.386 | 3.415 | 3.358 | 3.415 | 100,901 | 3.4115 | 0.00% |
| 2019-11-04 | 0 | 0.237 | 0.233 | 0.237 | 0.229 | 0.238 | 9,058,000 | 2,107,914 | 0.2327 | 3.415 | 3.358 | 3.415 | 3.300 | 3.430 | 628,587 | 3.3534 | 0.85% |
| 2019-11-01 | 0 | 0.235 | 0.235 | 0.237 | 0.230 | 0.237 | 6,766,000 | 1,584,080 | 0.2341 | 3.386 | 3.386 | 3.415 | 3.314 | 3.415 | 469,532 | 3.3737 | 0.00% |
| 2019-10-31 | 0 | 0.235 | 0.234 | 0.235 | 0.233 | 0.238 | 3,150,000 | 740,638 | 0.2351 | 3.386 | 3.372 | 3.386 | 3.358 | 3.430 | 218,597 | 3.3881 | 0.43% |
| 2019-10-30 | 0 | 0.234 | 0.234 | 0.235 | 0.233 | 0.236 | 1,700,000 | 397,832 | 0.2340 | 3.372 | 3.372 | 3.386 | 3.358 | 3.401 | 117,973 | 3.3722 | 0.43% |
| 2019-10-29 | 0 | 0.233 | 0.233 | 0.234 | 0.227 | 0.239 | 4,770,000 | 1,113,662 | 0.2335 | 3.358 | 3.358 | 3.372 | 3.271 | 3.444 | 331,018 | 3.3644 | -1.27% |
| 2019-10-28 | 0 | 0.236 | 0.236 | 0.237 | 0.236 | 0.238 | 1,108,000 | 262,208 | 0.2366 | 3.401 | 3.401 | 3.415 | 3.401 | 3.430 | 76,890 | 3.4101 | 0.00% |
| 2019-10-25 | 0 | 0.236 | 0.236 | 0.238 | 0.236 | 0.238 | 1,328,000 | 314,710 | 0.2370 | 3.401 | 3.401 | 3.430 | 3.401 | 3.430 | 92,158 | 3.4149 | -0.84% |
| 2019-10-24 | 0 | 0.238 | 0.237 | 0.238 | 0.237 | 0.238 | 1,690,000 | 401,342 | 0.2375 | 3.430 | 3.415 | 3.430 | 3.415 | 3.430 | 117,279 | 3.4221 | -0.42% |
| 2019-10-23 | 0 | 0.239 | 0.238 | 0.239 | 0.235 | 0.239 | 1,402,000 | 331,570 | 0.2365 | 3.444 | 3.430 | 3.444 | 3.386 | 3.444 | 97,293 | 3.4080 | 0.84% |
| 2019-10-22 | 0 | 0.237 | 0.237 | 0.238 | 0.236 | 0.239 | 4,537,000 | 1,075,596 | 0.2371 | 3.415 | 3.415 | 3.430 | 3.401 | 3.444 | 314,849 | 3.4162 | -0.84% |
| 2019-10-21 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.242 | 910,000 | 217,078 | 0.2385 | 3.444 | 3.430 | 3.458 | 3.430 | 3.487 | 63,150 | 3.4375 | 0.42% |
| 2019-10-18 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.241 | 7,412,000 | 1,748,458 | 0.2359 | 3.430 | 3.430 | 3.444 | 3.314 | 3.473 | 514,361 | 3.3993 | -1.24% |
| 2019-10-17 | 0 | 0.241 | 0.239 | 0.241 | 0.239 | 0.242 | 1,774,000 | 425,100 | 0.2396 | 3.473 | 3.444 | 3.473 | 3.444 | 3.487 | 123,108 | 3.4531 | 0.42% |
| 2019-10-16 | 0 | 0.240 | 0.239 | 0.241 | 0.240 | 0.242 | 1,564,000 | 375,408 | 0.2400 | 3.458 | 3.444 | 3.473 | 3.458 | 3.487 | 108,535 | 3.4589 | -0.41% |
| 2019-10-15 | 0 | 0.241 | 0.240 | 0.241 | 0.239 | 0.241 | 856,000 | 205,432 | 0.2400 | 3.473 | 3.458 | 3.473 | 3.444 | 3.473 | 59,403 | 3.4583 | 0.42% |
| 2019-10-14 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.241 | 1,290,000 | 309,194 | 0.2397 | 3.458 | 3.444 | 3.458 | 3.430 | 3.473 | 89,521 | 3.4539 | 0.84% |
| 2019-10-11 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.241 | 3,240,000 | 774,382 | 0.2390 | 3.430 | 3.430 | 3.458 | 3.401 | 3.473 | 224,842 | 3.4441 | 0.00% |
| 2019-10-10 | 0 | 0.238 | 0.237 | 0.238 | 0.237 | 0.239 | 782,000 | 185,434 | 0.2371 | 3.430 | 3.415 | 3.430 | 3.415 | 3.444 | 54,267 | 3.4170 | 0.00% |
| 2019-10-09 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.239 | 1,446,000 | 344,210 | 0.2380 | 3.430 | 3.430 | 3.444 | 3.415 | 3.444 | 100,346 | 3.4302 | -0.42% |
| 2019-10-08 | 0 | 0.239 | 0.238 | 0.239 | 0.238 | 0.240 | 690,000 | 164,294 | 0.2381 | 3.444 | 3.430 | 3.444 | 3.430 | 3.458 | 47,883 | 3.4312 | -0.83% |
| 2019-10-04 | 0 | 0.241 | 0.240 | 0.241 | 0.239 | 0.241 | 2,460,000 | 589,786 | 0.2398 | 3.473 | 3.458 | 3.473 | 3.444 | 3.473 | 170,714 | 3.4548 | 0.00% |
| 2019-10-03 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.242 | 307,000 | 73,991 | 0.2410 | 3.473 | 3.458 | 3.473 | 3.458 | 3.487 | 21,304 | 3.4730 | -0.82% |
| 2019-10-02 | 0 | 0.243 | 0.242 | 0.243 | 0.237 | 0.243 | 476,000 | 114,996 | 0.2416 | 3.502 | 3.487 | 3.502 | 3.415 | 3.502 | 33,032 | 3.4813 | 0.83% |
| 2019-09-30 | 0 | 0.241 | 0.241 | 0.242 | 0.239 | 0.241 | 1,572,000 | 377,074 | 0.2399 | 3.473 | 3.473 | 3.487 | 3.444 | 3.473 | 109,090 | 3.4565 | 0.00% |
| 2019-09-27 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.242 | 1,246,000 | 300,320 | 0.2410 | 3.473 | 3.473 | 3.487 | 3.473 | 3.487 | 86,467 | 3.4732 | 0.42% |
| 2019-09-26 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.243 | 854,000 | 205,056 | 0.2401 | 3.458 | 3.458 | 3.502 | 3.458 | 3.502 | 59,264 | 3.4600 | 0.00% |
| 2019-09-25 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.245 | 2,510,000 | 605,174 | 0.2411 | 3.458 | 3.458 | 3.473 | 3.458 | 3.530 | 174,183 | 3.4744 | -0.83% |
| 2019-09-24 | 0 | 0.242 | 0.239 | 0.242 | 0.239 | 0.242 | 4,072,000 | 977,618 | 0.2401 | 3.487 | 3.444 | 3.487 | 3.444 | 3.487 | 282,580 | 3.4596 | 0.00% |
| 2019-09-23 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.244 | 434,184 | 104,991 | 0.2418 | 3.487 | 3.473 | 3.487 | 3.473 | 3.516 | 30,131 | 3.4845 | 0.00% |
| 2019-09-20 | 0 | 0.242 | 0.242 | 0.244 | 0.242 | 0.246 | 942,000 | 229,930 | 0.2441 | 3.487 | 3.487 | 3.516 | 3.487 | 3.545 | 65,371 | 3.5173 | 0.00% |
| 2019-09-19 | 0 | 0.242 | 0.242 | 0.243 | 0.242 | 0.246 | 440,000 | 106,968 | 0.2431 | 3.487 | 3.487 | 3.502 | 3.487 | 3.545 | 30,534 | 3.5032 | -0.41% |
| 2019-09-18 | 0 | 0.243 | 0.243 | 0.245 | 0.242 | 0.245 | 1,544,000 | 377,384 | 0.2444 | 3.502 | 3.502 | 3.530 | 3.487 | 3.530 | 107,147 | 3.5221 | 0.00% |
| 2019-09-17 | 0 | 0.243 | 0.243 | 0.244 | 0.243 | 0.246 | 1,646,000 | 401,600 | 0.2440 | 3.502 | 3.502 | 3.516 | 3.502 | 3.545 | 114,225 | 3.5159 | -1.22% |
| 2019-09-16 | 0 | 0.246 | 0.244 | 0.246 | 0.242 | 0.246 | 758,000 | 185,122 | 0.2442 | 3.545 | 3.516 | 3.545 | 3.487 | 3.545 | 52,602 | 3.5193 | 0.00% |
| 2019-09-13 | 0 | 0.246 | 0.245 | 0.247 | 0.243 | 0.247 | 2,700,000 | 664,460 | 0.2461 | 3.545 | 3.530 | 3.559 | 3.502 | 3.559 | 187,369 | 3.5463 | 2.07% |
| 2019-09-12 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.246 | 4,831,435 | 1,171,402 | 0.2425 | 3.473 | 3.473 | 3.487 | 3.458 | 3.545 | 335,281 | 3.4938 | -1.63% |
| 2019-09-11 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.248 | 3,525,000 | 860,330 | 0.2441 | 3.530 | 3.516 | 3.530 | 3.473 | 3.574 | 244,620 | 3.5170 | 0.82% |
| 2019-09-10 | 0 | 0.243 | 0.240 | 0.243 | 0.240 | 0.245 | 1,374,000 | 331,248 | 0.2411 | 3.502 | 3.458 | 3.502 | 3.458 | 3.530 | 95,350 | 3.4740 | 1.25% |
| 2019-09-09 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.242 | 290,000 | 69,928 | 0.2411 | 3.458 | 3.458 | 3.473 | 3.458 | 3.487 | 20,125 | 3.4747 | 0.00% |
| 2019-09-06 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.240 | 476,184 | 113,868 | 0.2391 | 3.458 | 3.430 | 3.458 | 3.430 | 3.458 | 33,045 | 3.4458 | 0.00% |
| 2019-09-05 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.240 | 879,000 | 210,355 | 0.2393 | 3.458 | 3.444 | 3.458 | 3.430 | 3.458 | 60,999 | 3.4485 | -0.83% |
| 2019-09-04 | 0 | 0.242 | 0.238 | 0.242 | 0.237 | 0.243 | 1,120,000 | 269,572 | 0.2407 | 3.487 | 3.430 | 3.487 | 3.415 | 3.502 | 77,723 | 3.4684 | 1.26% |
| 2019-09-03 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.243 | 370,000 | 88,498 | 0.2392 | 3.444 | 3.444 | 3.458 | 3.430 | 3.502 | 25,676 | 3.4467 | -2.05% |
| 2019-09-02 | 0 | 0.244 | 0.242 | 0.244 | 0.237 | 0.244 | 448,000 | 107,816 | 0.2407 | 3.516 | 3.487 | 3.516 | 3.415 | 3.516 | 31,089 | 3.4679 | 0.00% |
| 2019-08-30 | 0 | 0.244 | 0.241 | 0.245 | 0.241 | 0.247 | 21,910,000 | 5,383,354 | 0.2457 | 3.516 | 3.473 | 3.530 | 3.473 | 3.559 | 1,520,461 | 3.5406 | 1.24% |
| 2019-08-29 | 0 | 0.241 | 0.241 | 0.246 | 0.240 | 0.248 | 3,362,000 | 817,962 | 0.2433 | 3.473 | 3.473 | 3.545 | 3.458 | 3.574 | 233,309 | 3.5059 | -1.63% |
| 2019-08-28 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,620,000 | 655,212 | 0.2501 | 3.530 | 3.461 | 3.530 | 3.434 | 3.530 | 189,238 | 3.4624 | 2.82% |
| 2019-08-27 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.250 | 2,637,962 | 655,828 | 0.2486 | 3.434 | 3.434 | 3.461 | 3.420 | 3.461 | 190,535 | 3.4420 | 0.40% |
| 2019-08-26 | 0 | 0.247 | 0.247 | 0.249 | 0.243 | 0.250 | 2,084,384 | 513,592 | 0.2464 | 3.420 | 3.420 | 3.447 | 3.364 | 3.461 | 150,551 | 3.4114 | -3.14% |
| 2019-08-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,784,000 | 449,270 | 0.2518 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 128,855 | 3.4866 | 2.00% |
| 2019-08-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,158,441 | 291,021 | 0.2512 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 83,672 | 3.4781 | 0.00% |
| 2019-08-21 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 704,000 | 179,190 | 0.2545 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 50,849 | 3.5240 | -1.96% |
| 2019-08-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 781,000 | 195,505 | 0.2503 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 56,410 | 3.4658 | 2.00% |
| 2019-08-19 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 1,146,000 | 286,410 | 0.2499 | 3.461 | 3.447 | 3.461 | 3.434 | 3.530 | 82,774 | 3.4602 | 0.00% |
| 2019-08-16 | 0 | 0.250 | 0.247 | 0.250 | 0.240 | 0.250 | 2,021,236 | 497,142 | 0.2460 | 3.461 | 3.420 | 3.461 | 3.323 | 3.461 | 145,990 | 3.4053 | 0.81% |
| 2019-08-15 | 0 | 0.248 | 0.248 | 0.249 | 0.240 | 0.249 | 1,422,000 | 351,642 | 0.2473 | 3.434 | 3.434 | 3.447 | 3.323 | 3.447 | 102,709 | 3.4237 | 0.81% |
| 2019-08-14 | 0 | 0.246 | 0.246 | 0.247 | 0.246 | 0.255 | 3,336,000 | 825,622 | 0.2475 | 3.406 | 3.406 | 3.420 | 3.406 | 3.530 | 240,953 | 3.4265 | -0.81% |
| 2019-08-13 | 0 | 0.248 | 0.246 | 0.248 | 0.246 | 0.250 | 6,062,000 | 1,506,740 | 0.2486 | 3.434 | 3.406 | 3.434 | 3.406 | 3.461 | 437,848 | 3.4412 | -0.80% |
| 2019-08-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,044,000 | 511,280 | 0.2501 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 147,635 | 3.4631 | 0.00% |
| 2019-08-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,644,000 | 413,590 | 0.2516 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 118,743 | 3.4831 | -1.96% |
| 2019-08-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,516,050 | 380,223 | 0.2508 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 109,502 | 3.4723 | 2.00% |
| 2019-08-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 4,000,000 | 1,004,000 | 0.2510 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 288,913 | 3.4751 | 0.00% |
| 2019-08-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 9,780,000 | 2,445,100 | 0.2500 | 3.461 | 3.461 | 3.530 | 3.461 | 3.530 | 706,392 | 3.4614 | -1.96% |
| 2019-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 13,418,000 | 3,406,280 | 0.2539 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 969,158 | 3.5147 | 0.00% |
| 2019-08-02 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 810,000 | 207,400 | 0.2560 | 3.530 | 3.530 | 3.600 | 3.530 | 3.600 | 58,505 | 3.5450 | -3.77% |
| 2019-08-01 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,918,000 | 498,500 | 0.2599 | 3.669 | 3.600 | 3.669 | 3.530 | 3.669 | 138,534 | 3.5984 | 0.00% |
| 2019-07-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 924,000 | 240,340 | 0.2601 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 66,739 | 3.6012 | 0.00% |
| 2019-07-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 162,000 | 42,270 | 0.2609 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 11,701 | 3.6125 | 1.92% |
| 2019-07-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 10,356,000 | 2,692,630 | 0.2600 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 747,996 | 3.5998 | 0.00% |
| 2019-07-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,166,000 | 306,490 | 0.2629 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 84,218 | 3.6392 | -1.89% |
| 2019-07-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,994,000 | 2,910,990 | 0.2648 | 3.669 | 3.600 | 3.669 | 3.600 | 3.738 | 794,077 | 3.6659 | 1.92% |
| 2019-07-24 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,124,000 | 1,072,370 | 0.2600 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 297,869 | 3.6001 | -1.89% |
| 2019-07-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 643,000 | 167,295 | 0.2602 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 46,443 | 3.6022 | 1.92% |
| 2019-07-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,010,000 | 262,615 | 0.2600 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 72,951 | 3.5999 | 0.00% |
| 2019-07-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,872,000 | 488,860 | 0.2611 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 135,211 | 3.6155 | -1.89% |
| 2019-07-18 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 18,000 | 4,770 | 0.2650 | 3.669 | 3.600 | 3.669 | 3.669 | 3.669 | 1,300 | 3.6689 | 0.00% |
| 2019-07-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 362,000 | 94,210 | 0.2602 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 26,147 | 3.6031 | 0.00% |
| 2019-07-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,819,237 | 993,066 | 0.2600 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 275,857 | 3.5999 | 0.00% |
| 2019-07-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,396,000 | 364,030 | 0.2608 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 100,831 | 3.6103 | 1.92% |
| 2019-07-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 956,000 | 251,600 | 0.2632 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 69,050 | 3.6437 | -1.89% |
| 2019-07-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 970,000 | 255,450 | 0.2634 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 70,061 | 3.6461 | 0.00% |
| 2019-07-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 374,000 | 97,620 | 0.2610 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 27,013 | 3.6138 | 0.00% |
| 2019-07-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,051,000 | 273,430 | 0.2602 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 75,912 | 3.6019 | 1.92% |
| 2019-07-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,704,000 | 703,930 | 0.2603 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 195,305 | 3.6043 | -1.89% |
| 2019-07-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 466,000 | 122,560 | 0.2630 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 33,658 | 3.6413 | 0.00% |
| 2019-07-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 380,000 | 98,960 | 0.2604 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 27,447 | 3.6055 | 0.00% |
| 2019-07-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,754,000 | 717,250 | 0.2604 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 198,917 | 3.6058 | 0.00% |
| 2019-07-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 520,000 | 136,800 | 0.2631 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 37,559 | 3.6423 | 0.00% |
| 2019-06-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,630,001 | 425,490 | 0.2610 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 117,732 | 3.6141 | 0.00% |
| 2019-06-27 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 8,617,607 | 2,253,695 | 0.2615 | 3.669 | 3.600 | 3.669 | 3.530 | 3.669 | 622,435 | 3.6208 | 1.92% |
| 2019-06-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 648,000 | 165,480 | 0.2554 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 46,804 | 3.5356 | 0.00% |
| 2019-06-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 646,000 | 165,180 | 0.2557 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 46,659 | 3.5401 | 0.00% |
| 2019-06-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 336,000 | 86,360 | 0.2570 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 24,269 | 3.5585 | 0.00% |
| 2019-06-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 12,264,000 | 3,128,090 | 0.2551 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 885,807 | 3.5313 | 1.96% |
| 2019-06-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 3,036,000 | 779,140 | 0.2566 | 3.530 | 3.530 | 3.600 | 3.530 | 3.600 | 219,285 | 3.5531 | -1.92% |
| 2019-06-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,540,000 | 397,760 | 0.2583 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 111,231 | 3.5760 | 1.96% |
| 2019-06-18 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 17,148,000 | 4,374,490 | 0.2551 | 3.530 | 3.461 | 3.600 | 3.461 | 3.600 | 1,238,570 | 3.5319 | -1.92% |
| 2019-06-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,354,000 | 2,144,990 | 0.2568 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 603,395 | 3.5549 | 0.00% |
| 2019-06-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,542,000 | 917,300 | 0.2590 | 3.600 | 3.530 | 3.600 | 3.530 | 3.669 | 255,832 | 3.5856 | 0.00% |
| 2019-06-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,490,000 | 906,170 | 0.2596 | 3.600 | 3.530 | 3.600 | 3.530 | 3.600 | 252,077 | 3.5948 | 0.00% |
| 2019-06-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 8,020,000 | 2,084,320 | 0.2599 | 3.600 | 3.530 | 3.600 | 3.530 | 3.669 | 579,270 | 3.5982 | -1.89% |
| 2019-06-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,952,000 | 773,600 | 0.2621 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 213,218 | 3.6282 | 1.92% |
| 2019-06-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,436,000 | 895,190 | 0.2605 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 248,176 | 3.6071 | 1.96% |
| 2019-06-06 | 0 | 0.255 | 0.260 | 0.265 | 0.255 | 0.265 | 9,216,000 | 2,392,760 | 0.2596 | 3.530 | 3.600 | 3.669 | 3.530 | 3.669 | 665,655 | 3.5946 | -1.92% |
| 2019-06-05 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 4,932,000 | 1,285,810 | 0.2607 | 3.600 | 3.600 | 3.669 | 3.530 | 3.669 | 356,230 | 3.6095 | -1.89% |
| 2019-06-04 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 16,784,000 | 4,362,430 | 0.2599 | 3.669 | 3.600 | 3.669 | 3.530 | 3.669 | 1,212,279 | 3.5985 | 1.92% |
| 2019-06-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 888,000 | 232,880 | 0.2623 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 64,139 | 3.6309 | 0.00% |
| 2019-05-31 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 6,326,000 | 1,647,010 | 0.2604 | 3.600 | 3.600 | 3.669 | 3.600 | 3.669 | 456,916 | 3.6046 | -1.89% |
| 2019-05-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,854,000 | 486,780 | 0.2626 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 133,911 | 3.6351 | 0.00% |
| 2019-05-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 858,000 | 227,340 | 0.2650 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 61,972 | 3.6684 | 0.00% |
| 2019-05-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,450,000 | 380,690 | 0.2625 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 104,731 | 3.6349 | 0.00% |
| 2019-05-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,936,000 | 768,900 | 0.2619 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 212,062 | 3.6258 | 0.00% |
| 2019-05-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 756,000 | 199,420 | 0.2638 | 3.669 | 3.600 | 3.669 | 3.600 | 3.669 | 54,605 | 3.6521 | 1.92% |
| 2019-05-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 10,344,000 | 2,740,940 | 0.2650 | 3.600 | 3.600 | 3.669 | 3.600 | 3.738 | 747,129 | 3.6686 | -3.70% |
| 2019-05-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,320,000 | 352,420 | 0.2670 | 3.738 | 3.669 | 3.738 | 3.669 | 3.738 | 95,341 | 3.6964 | 1.89% |
| 2019-05-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,044,000 | 278,920 | 0.2672 | 3.669 | 3.669 | 3.738 | 3.669 | 3.738 | 75,406 | 3.6989 | 0.00% |
| 2019-05-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 13,677,000 | 3,631,940 | 0.2656 | 3.669 | 3.669 | 3.738 | 3.600 | 3.738 | 987,866 | 3.6766 | -1.85% |
| 2019-05-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,518,000 | 681,220 | 0.2705 | 3.738 | 3.738 | 3.807 | 3.738 | 3.807 | 181,871 | 3.7456 | 0.00% |
| 2019-05-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,922,739 | 800,122 | 0.2738 | 3.738 | 3.738 | 3.807 | 3.738 | 3.877 | 211,104 | 3.7902 | -1.82% |
| 2019-05-15 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 8,220,000 | 2,261,110 | 0.2751 | 3.807 | 3.807 | 3.877 | 3.669 | 3.877 | 593,716 | 3.8084 | 1.85% |
| 2019-05-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,310,000 | 353,350 | 0.2697 | 3.738 | 3.669 | 3.738 | 3.669 | 3.807 | 94,619 | 3.7345 | 0.00% |
| 2019-05-10 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 4,400,000 | 1,191,610 | 0.2708 | 3.738 | 3.669 | 3.807 | 3.669 | 3.807 | 317,804 | 3.7495 | 1.89% |
| 2019-05-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 10,848,000 | 2,938,570 | 0.2709 | 3.669 | 3.669 | 3.738 | 3.669 | 3.807 | 783,532 | 3.7504 | -3.64% |
| 2019-05-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,626,000 | 713,840 | 0.2718 | 3.807 | 3.738 | 3.807 | 3.738 | 3.807 | 189,671 | 3.7636 | 0.00% |
| 2019-05-07 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,798,000 | 1,317,840 | 0.2747 | 3.807 | 3.807 | 3.877 | 3.738 | 3.877 | 346,551 | 3.8027 | 0.00% |
| 2019-05-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,292,000 | 3,353,610 | 0.2728 | 3.807 | 3.738 | 3.807 | 3.738 | 3.877 | 887,829 | 3.7773 | -1.79% |
| 2019-05-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,088,000 | 585,360 | 0.2803 | 3.877 | 3.877 | 3.946 | 3.877 | 3.946 | 150,813 | 3.8814 | 0.00% |
| 2019-05-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,562,000 | 719,210 | 0.2807 | 3.877 | 3.877 | 3.946 | 3.877 | 3.946 | 185,049 | 3.8866 | 0.00% |
| 2019-04-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,572,000 | 721,760 | 0.2806 | 3.877 | 3.877 | 3.946 | 3.877 | 3.946 | 185,771 | 3.8852 | -1.75% |
| 2019-04-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 724,000 | 204,520 | 0.2825 | 3.946 | 3.877 | 3.946 | 3.877 | 3.946 | 52,293 | 3.9110 | 0.00% |
| 2019-04-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,550,000 | 999,260 | 0.2815 | 3.946 | 3.877 | 3.946 | 3.877 | 3.946 | 256,410 | 3.8971 | 0.00% |
| 2019-04-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,024,000 | 1,140,840 | 0.2835 | 3.946 | 3.877 | 3.946 | 3.877 | 4.015 | 290,646 | 3.9252 | -1.72% |
| 2019-04-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,286,000 | 939,320 | 0.2859 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 237,342 | 3.9577 | 1.75% |
| 2019-04-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 5,200,000 | 1,506,040 | 0.2896 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 375,587 | 4.0098 | 0.00% |
| 2019-04-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 7,416,000 | 2,144,980 | 0.2892 | 3.946 | 3.946 | 4.015 | 3.877 | 4.015 | 535,645 | 4.0045 | 0.00% |
| 2019-04-17 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,344,000 | 1,513,990 | 0.2833 | 3.946 | 3.946 | 4.015 | 3.877 | 4.015 | 385,988 | 3.9224 | -1.72% |
| 2019-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 4,788,000 | 1,373,100 | 0.2868 | 4.015 | 3.946 | 4.015 | 3.877 | 4.015 | 345,829 | 3.9705 | 0.00% |
| 2019-04-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 8,596,000 | 2,481,550 | 0.2887 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 620,874 | 3.9969 | 1.75% |
| 2019-04-12 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,924,000 | 1,118,620 | 0.2851 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 283,424 | 3.9468 | 0.00% |
| 2019-04-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,830,000 | 1,663,170 | 0.2853 | 3.946 | 3.946 | 4.015 | 3.877 | 4.015 | 421,091 | 3.9497 | 0.00% |
| 2019-04-10 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 34,044,000 | 9,646,540 | 0.2834 | 3.946 | 3.946 | 4.015 | 3.807 | 4.084 | 2,458,938 | 3.9231 | -1.72% |
| 2019-04-09 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,452,000 | 1,579,740 | 0.2898 | 4.015 | 4.015 | 4.084 | 3.946 | 4.084 | 393,788 | 4.0116 | 0.00% |
| 2019-04-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 8,656,000 | 2,537,140 | 0.2931 | 4.015 | 4.015 | 4.084 | 4.015 | 4.084 | 625,208 | 4.0581 | 1.75% |
| 2019-04-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,258,000 | 942,490 | 0.2893 | 3.946 | 3.946 | 4.015 | 3.946 | 4.084 | 235,320 | 4.0051 | 0.00% |
| 2019-04-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,216,000 | 1,800,690 | 0.2897 | 3.946 | 3.946 | 4.015 | 3.946 | 4.084 | 448,971 | 4.0107 | -3.39% |
| 2019-04-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 9,114,000 | 2,662,670 | 0.2922 | 4.084 | 4.015 | 4.084 | 4.015 | 4.154 | 658,288 | 4.0448 | 3.51% |
| 2019-04-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,306,000 | 1,820,200 | 0.2886 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 455,471 | 3.9963 | -1.72% |
| 2019-03-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 9,262,000 | 2,659,410 | 0.2871 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 668,978 | 3.9753 | 1.75% |
| 2019-03-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,748,000 | 1,085,170 | 0.2895 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 270,711 | 4.0086 | 0.00% |
| 2019-03-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,402,000 | 1,272,760 | 0.2891 | 3.946 | 3.946 | 4.015 | 3.946 | 4.084 | 317,949 | 4.0030 | -1.72% |
| 2019-03-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 5,684,000 | 1,647,220 | 0.2898 | 4.015 | 4.015 | 4.084 | 3.946 | 4.015 | 410,545 | 4.0123 | 1.75% |
| 2019-03-25 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 10,737,000 | 3,096,895 | 0.2884 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 775,515 | 3.9933 | -3.39% |
| 2019-03-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 21,060,000 | 6,208,040 | 0.2948 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 1,521,127 | 4.0812 | 0.00% |
| 2019-03-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 9,624,000 | 2,838,070 | 0.2949 | 4.084 | 4.015 | 4.084 | 4.015 | 4.154 | 695,125 | 4.0828 | -1.67% |
| 2019-03-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,764,000 | 1,123,190 | 0.2984 | 4.154 | 4.084 | 4.154 | 4.084 | 4.154 | 271,867 | 4.1314 | 0.00% |
| 2019-03-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,192,370 | 1,556,641 | 0.2998 | 4.154 | 4.084 | 4.154 | 4.084 | 4.223 | 375,036 | 4.1506 | 0.00% |
| 2019-03-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,128,000 | 1,527,710 | 0.2979 | 4.154 | 4.084 | 4.154 | 4.084 | 4.154 | 370,386 | 4.1246 | 0.00% |
| 2019-03-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,710,240 | 2,007,438 | 0.2992 | 4.154 | 4.084 | 4.154 | 4.084 | 4.223 | 484,669 | 4.1419 | 0.00% |
| 2019-03-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 17,538,000 | 5,285,280 | 0.3014 | 4.154 | 4.154 | 4.223 | 4.084 | 4.292 | 1,266,739 | 4.1724 | -3.23% |
| 2019-03-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 38,198,000 | 11,725,360 | 0.3070 | 4.292 | 4.223 | 4.292 | 4.154 | 4.361 | 2,758,974 | 4.2499 | -1.59% |
| 2019-03-12 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 134,011,212 | 42,602,716 | 0.3179 | 4.361 | 4.292 | 4.361 | 4.223 | 4.500 | 9,679,393 | 4.4014 | 1.61% |
| 2019-03-11 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 68,444,000 | 20,644,410 | 0.3016 | 4.292 | 4.223 | 4.292 | 3.946 | 4.292 | 4,943,589 | 4.1760 | 8.77% |
| 2019-03-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 15,856,000 | 4,555,370 | 0.2873 | 3.946 | 3.946 | 4.015 | 3.946 | 4.084 | 1,145,251 | 3.9776 | -3.39% |
| 2019-03-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,580,000 | 2,222,020 | 0.2931 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 547,490 | 4.0586 | 0.00% |
| 2019-03-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,216,000 | 1,236,740 | 0.2933 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 304,514 | 4.0614 | 0.00% |
| 2019-03-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 7,836,000 | 2,278,770 | 0.2908 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 565,980 | 4.0262 | 0.00% |
| 2019-03-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 8,550,000 | 2,496,240 | 0.2920 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 617,551 | 4.0422 | 1.72% |
| 2019-03-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 3,956,000 | 1,154,830 | 0.2919 | 4.015 | 4.015 | 4.084 | 4.015 | 4.084 | 285,735 | 4.0416 | -1.69% |
| 2019-02-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,210,000 | 942,470 | 0.2936 | 4.084 | 4.015 | 4.084 | 4.015 | 4.084 | 231,853 | 4.0650 | 0.00% |
| 2019-02-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,830,000 | 1,721,120 | 0.2952 | 4.084 | 4.015 | 4.084 | 4.015 | 4.154 | 421,091 | 4.0873 | -1.67% |
| 2019-02-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 37,620,370 | 11,269,693 | 0.2996 | 4.154 | 4.084 | 4.154 | 4.015 | 4.292 | 2,717,253 | 4.1475 | -1.64% |
| 2019-02-25 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 15,542,000 | 4,729,700 | 0.3043 | 4.223 | 4.223 | 4.292 | 4.154 | 4.292 | 1,122,571 | 4.2133 | 0.00% |
| 2019-02-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 19,422,000 | 5,922,490 | 0.3049 | 4.223 | 4.154 | 4.223 | 4.154 | 4.292 | 1,402,817 | 4.2219 | -1.61% |
| 2019-02-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 25,728,370 | 7,841,021 | 0.3048 | 4.292 | 4.223 | 4.292 | 4.154 | 4.292 | 1,858,315 | 4.2194 | 0.00% |
| 2019-02-20 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 62,796,000 | 18,685,770 | 0.2976 | 4.292 | 4.223 | 4.292 | 3.946 | 4.292 | 4,535,644 | 4.1198 | 6.90% |
| 2019-02-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 5,968,000 | 1,709,540 | 0.2865 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 431,058 | 3.9659 | 1.75% |
| 2019-02-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,208,000 | 928,010 | 0.2893 | 3.946 | 3.946 | 4.015 | 3.946 | 4.015 | 231,708 | 4.0051 | -1.72% |
| 2019-02-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 12,784,000 | 3,688,320 | 0.2885 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 923,366 | 3.9944 | 0.00% |
| 2019-02-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 14,306,962 | 4,144,104 | 0.2897 | 4.015 | 3.946 | 4.015 | 3.946 | 4.015 | 1,033,367 | 4.0103 | 0.00% |
| 2019-02-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 6,058,000 | 1,728,140 | 0.2853 | 4.015 | 3.946 | 4.015 | 3.877 | 4.015 | 437,559 | 3.9495 | 3.57% |
| 2019-02-12 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,090,000 | 595,780 | 0.2851 | 3.877 | 3.877 | 4.015 | 3.877 | 4.015 | 150,957 | 3.9467 | -1.75% |
| 2019-02-11 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,188,000 | 1,762,820 | 0.2849 | 3.946 | 3.877 | 3.946 | 3.877 | 4.015 | 446,948 | 3.9441 | 0.00% |
| 2019-02-08 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 7,174,000 | 2,039,280 | 0.2843 | 3.946 | 3.946 | 4.015 | 3.807 | 4.015 | 518,165 | 3.9356 | 0.00% |
| 2019-02-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 1,562,200 | 444,062 | 0.2843 | 3.946 | 3.877 | 3.946 | 3.877 | 4.015 | 112,835 | 3.9355 | 0.00% |
| 2019-02-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,062,000 | 1,727,490 | 0.2850 | 3.946 | 3.877 | 3.946 | 3.877 | 4.015 | 437,848 | 3.9454 | -1.72% |
| 2019-01-31 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 54,461,961 | 15,525,639 | 0.2851 | 4.015 | 3.946 | 4.015 | 3.807 | 4.015 | 3,933,691 | 3.9468 | 5.45% |
| 2019-01-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,824,000 | 1,881,010 | 0.2756 | 3.807 | 3.738 | 3.807 | 3.738 | 3.877 | 492,885 | 3.8163 | -1.79% |
| 2019-01-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,504,000 | 1,799,300 | 0.2766 | 3.877 | 3.807 | 3.877 | 3.807 | 3.877 | 469,772 | 3.8302 | 1.82% |
| 2019-01-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 5,946,000 | 1,658,490 | 0.2789 | 3.807 | 3.807 | 3.877 | 3.807 | 3.877 | 429,469 | 3.8617 | -1.79% |
| 2019-01-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 15,035,848 | 4,201,401 | 0.2794 | 3.877 | 3.807 | 3.877 | 3.807 | 3.946 | 1,086,013 | 3.8686 | -1.75% |
| 2019-01-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 39,296,000 | 11,179,160 | 0.2845 | 3.946 | 3.877 | 3.946 | 3.807 | 4.084 | 2,838,281 | 3.9387 | -1.72% |
| 2019-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 53,005,576 | 15,383,833 | 0.2902 | 4.015 | 3.946 | 4.015 | 3.946 | 4.084 | 3,828,499 | 4.0182 | 1.75% |
| 2019-01-22 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 28,468,000 | 8,094,260 | 0.2843 | 3.946 | 3.877 | 3.946 | 3.807 | 4.084 | 2,056,193 | 3.9365 | -3.39% |
| 2019-01-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 24,924,000 | 7,249,730 | 0.2909 | 4.084 | 4.015 | 4.084 | 3.946 | 4.084 | 1,800,217 | 4.0271 | 0.00% |
| 2019-01-18 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 61,918,000 | 17,667,210 | 0.2853 | 4.084 | 4.015 | 4.084 | 3.807 | 4.084 | 4,472,228 | 3.9504 | 5.36% |
| 2019-01-17 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 58,920,000 | 16,200,340 | 0.2750 | 3.877 | 3.807 | 3.877 | 3.669 | 3.877 | 4,255,688 | 3.8068 | 9.80% |
| 2019-01-16 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.280 | 33,885,000 | 9,054,530 | 0.2672 | 3.530 | 3.530 | 3.600 | 3.461 | 3.877 | 2,447,454 | 3.6996 | -1.92% |
| 2019-01-15 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 6,107,000 | 1,557,130 | 0.2550 | 3.600 | 3.461 | 3.600 | 3.461 | 3.600 | 441,098 | 3.5301 | 4.00% |
| 2019-01-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,792,000 | 1,480,470 | 0.2556 | 3.461 | 3.461 | 3.530 | 3.461 | 3.600 | 418,346 | 3.5389 | -1.96% |
| 2019-01-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,896,000 | 992,780 | 0.2548 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 281,401 | 3.5280 | 2.00% |
| 2019-01-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,864,000 | 475,360 | 0.2550 | 3.461 | 3.461 | 3.530 | 3.461 | 3.600 | 134,633 | 3.5308 | -1.96% |
| 2019-01-09 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 7,917,663 | 2,018,840 | 0.2550 | 3.530 | 3.461 | 3.600 | 3.461 | 3.600 | 571,879 | 3.5302 | 0.00% |
| 2019-01-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 2,948,000 | 740,480 | 0.2512 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 212,929 | 3.4776 | 2.00% |
| 2019-01-07 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,676,000 | 421,394 | 0.2514 | 3.461 | 3.461 | 3.530 | 3.434 | 3.530 | 121,055 | 3.4810 | -1.96% |
| 2019-01-04 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 776,000 | 194,184 | 0.2502 | 3.530 | 3.447 | 3.530 | 3.447 | 3.530 | 56,049 | 3.4645 | 2.00% |
| 2019-01-03 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,280,000 | 569,546 | 0.2498 | 3.461 | 3.461 | 3.530 | 3.447 | 3.530 | 164,680 | 3.4585 | -1.96% |
| 2019-01-02 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 4,082,000 | 1,020,616 | 0.2500 | 3.530 | 3.461 | 3.530 | 3.447 | 3.530 | 294,836 | 3.4616 | 2.00% |
| 2018-12-31 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,276,000 | 579,248 | 0.2545 | 3.461 | 3.461 | 3.530 | 3.447 | 3.530 | 164,391 | 3.5236 | 0.00% |
| 2018-12-28 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 382,562 | 95,493 | 0.2496 | 3.461 | 3.447 | 3.461 | 3.447 | 3.461 | 27,632 | 3.4559 | 0.00% |
| 2018-12-27 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 5,633,848 | 1,405,895 | 0.2495 | 3.461 | 3.461 | 3.530 | 3.434 | 3.530 | 406,923 | 3.4549 | -1.96% |
| 2018-12-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 564,000 | 141,230 | 0.2504 | 3.530 | 3.461 | 3.530 | 3.461 | 3.530 | 40,737 | 3.4669 | 2.00% |
| 2018-12-21 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 3,890,000 | 971,872 | 0.2498 | 3.461 | 3.461 | 3.530 | 3.447 | 3.530 | 280,968 | 3.4590 | 0.40% |
| 2018-12-20 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 2,240,000 | 559,742 | 0.2499 | 3.447 | 3.447 | 3.461 | 3.447 | 3.530 | 161,791 | 3.4597 | 0.00% |
| 2018-12-19 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 8,864,000 | 2,220,262 | 0.2505 | 3.447 | 3.447 | 3.461 | 3.447 | 3.530 | 640,231 | 3.4679 | -0.40% |
| 2018-12-18 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.260 | 9,363,231 | 2,349,553 | 0.2509 | 3.461 | 3.461 | 3.530 | 3.392 | 3.600 | 676,290 | 3.4742 | 0.00% |
| 2018-12-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,336,000 | 605,850 | 0.2594 | 3.461 | 3.461 | 3.528 | 3.395 | 3.528 | 175,474 | 3.4526 | 0.00% |
| 2018-12-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 4,328,000 | 1,132,620 | 0.2617 | 3.461 | 3.461 | 3.528 | 3.461 | 3.594 | 325,108 | 3.4838 | 0.00% |
| 2018-12-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,080,000 | 281,180 | 0.2604 | 3.461 | 3.461 | 3.528 | 3.461 | 3.528 | 81,127 | 3.4659 | 0.00% |
| 2018-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 1,184,000 | 311,240 | 0.2629 | 3.461 | 3.461 | 3.528 | 3.395 | 3.528 | 88,939 | 3.4995 | 0.00% |
| 2018-12-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,430,000 | 371,320 | 0.2597 | 3.461 | 3.395 | 3.461 | 3.395 | 3.528 | 107,418 | 3.4568 | 1.96% |
| 2018-12-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,382,000 | 357,580 | 0.2587 | 3.395 | 3.395 | 3.461 | 3.395 | 3.461 | 103,812 | 3.4445 | -3.77% |
| 2018-12-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,125,536 | 294,711 | 0.2618 | 3.528 | 3.461 | 3.528 | 3.461 | 3.528 | 84,547 | 3.4858 | 1.92% |
| 2018-12-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,014,000 | 264,660 | 0.2610 | 3.461 | 3.461 | 3.528 | 3.461 | 3.594 | 76,169 | 3.4746 | -1.89% |
| 2018-12-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 474,000 | 125,340 | 0.2644 | 3.528 | 3.528 | 3.594 | 3.461 | 3.594 | 35,606 | 3.5202 | 0.00% |
| 2018-12-04 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 461,000 | 124,035 | 0.2691 | 3.528 | 3.528 | 3.594 | 3.461 | 3.594 | 34,629 | 3.5818 | 0.00% |
| 2018-12-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 3,272,000 | 873,050 | 0.2668 | 3.528 | 3.528 | 3.594 | 3.461 | 3.594 | 245,784 | 3.5521 | 0.00% |
| 2018-11-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 324,000 | 85,870 | 0.2650 | 3.528 | 3.461 | 3.528 | 3.461 | 3.594 | 24,338 | 3.5282 | 0.00% |
| 2018-11-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,014,000 | 267,380 | 0.2637 | 3.528 | 3.461 | 3.528 | 3.461 | 3.528 | 76,169 | 3.5104 | 0.00% |
| 2018-11-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 4,364,000 | 1,163,480 | 0.2666 | 3.528 | 3.528 | 3.594 | 3.461 | 3.661 | 327,812 | 3.5492 | 1.92% |
| 2018-11-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,478,000 | 905,060 | 0.2602 | 3.461 | 3.461 | 3.528 | 3.395 | 3.528 | 261,258 | 3.4642 | 1.96% |
| 2018-11-26 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.265 | 4,868,739 | 1,263,747 | 0.2596 | 3.395 | 3.395 | 3.528 | 3.328 | 3.528 | 365,727 | 3.4554 | 0.00% |
| 2018-11-23 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 520,000 | 132,830 | 0.2554 | 3.395 | 3.328 | 3.461 | 3.328 | 3.461 | 39,061 | 3.4006 | 2.00% |
| 2018-11-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 460,000 | 117,250 | 0.2549 | 3.328 | 3.328 | 3.395 | 3.328 | 3.461 | 34,554 | 3.3932 | -3.85% |
| 2018-11-21 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 646,000 | 165,710 | 0.2565 | 3.461 | 3.395 | 3.461 | 3.328 | 3.461 | 48,526 | 3.4149 | 0.00% |
| 2018-11-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,574,000 | 401,350 | 0.2550 | 3.461 | 3.328 | 3.461 | 3.328 | 3.461 | 118,235 | 3.3945 | 0.00% |
| 2018-11-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 320,000 | 82,390 | 0.2575 | 3.461 | 3.395 | 3.461 | 3.395 | 3.461 | 24,038 | 3.4276 | 1.96% |
| 2018-11-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,674,982 | 695,092 | 0.2598 | 3.395 | 3.395 | 3.461 | 3.395 | 3.461 | 200,938 | 3.4592 | -3.77% |
| 2018-11-15 | 0 | 0.265 | 0.255 | 0.260 | 0.255 | 0.265 | 2,482,000 | 645,370 | 0.2600 | 3.528 | 3.395 | 3.461 | 3.395 | 3.528 | 186,441 | 3.4615 | 1.92% |
| 2018-11-14 | 0 | 0.260 | 0.250 | 0.255 | 0.248 | 0.260 | 3,359,696 | 846,453 | 0.2519 | 3.461 | 3.328 | 3.395 | 3.302 | 3.461 | 252,372 | 3.3540 | 4.00% |
| 2018-11-13 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 5,292,000 | 1,318,630 | 0.2492 | 3.328 | 3.328 | 3.395 | 3.235 | 3.395 | 397,521 | 3.3171 | 1.63% |
| 2018-11-12 | 0 | 0.246 | 0.245 | 0.247 | 0.242 | 0.250 | 1,254,000 | 311,436 | 0.2484 | 3.275 | 3.262 | 3.288 | 3.222 | 3.328 | 94,197 | 3.3062 | 0.82% |
| 2018-11-09 | 0 | 0.244 | 0.244 | 0.245 | 0.242 | 0.247 | 3,333,000 | 811,267 | 0.2434 | 3.248 | 3.248 | 3.262 | 3.222 | 3.288 | 250,366 | 3.2403 | 0.00% |
| 2018-11-08 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.249 | 4,670,000 | 1,150,804 | 0.2464 | 3.248 | 3.248 | 3.275 | 3.248 | 3.315 | 350,798 | 3.2805 | -1.21% |
| 2018-11-07 | 0 | 0.247 | 0.246 | 0.247 | 0.243 | 0.248 | 2,934,000 | 715,520 | 0.2439 | 3.288 | 3.275 | 3.288 | 3.235 | 3.302 | 220,394 | 3.2465 | 1.65% |
| 2018-11-06 | 0 | 0.243 | 0.242 | 0.245 | 0.242 | 0.247 | 5,828,000 | 1,428,722 | 0.2451 | 3.235 | 3.222 | 3.262 | 3.222 | 3.288 | 437,784 | 3.2635 | -2.41% |
| 2018-11-05 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.250 | 8,150,000 | 1,994,236 | 0.2447 | 3.315 | 3.315 | 3.328 | 3.208 | 3.328 | 612,207 | 3.2575 | 0.40% |
| 2018-11-02 | 0 | 0.248 | 0.248 | 0.249 | 0.238 | 0.249 | 15,058,000 | 3,640,920 | 0.2418 | 3.302 | 3.302 | 3.315 | 3.168 | 3.315 | 1,131,117 | 3.2189 | 2.48% |
| 2018-11-01 | 0 | 0.242 | 0.238 | 0.242 | 0.235 | 0.242 | 440,000 | 105,216 | 0.2391 | 3.222 | 3.168 | 3.222 | 3.128 | 3.222 | 33,052 | 3.1834 | 0.83% |
| 2018-10-31 | 0 | 0.240 | 0.240 | 0.249 | 0.233 | 0.240 | 4,020,000 | 944,922 | 0.2351 | 3.195 | 3.195 | 3.315 | 3.102 | 3.195 | 301,972 | 3.1292 | 3.00% |
| 2018-10-30 | 0 | 0.233 | 0.233 | 0.236 | 0.233 | 0.236 | 3,154,185 | 737,207 | 0.2337 | 3.102 | 3.102 | 3.142 | 3.102 | 3.142 | 236,934 | 3.1114 | 0.00% |
| 2018-10-29 | 0 | 0.233 | 0.233 | 0.234 | 0.233 | 0.234 | 1,852,000 | 432,276 | 0.2334 | 3.102 | 3.102 | 3.115 | 3.102 | 3.115 | 139,117 | 3.1073 | -0.43% |
| 2018-10-26 | 0 | 0.234 | 0.234 | 0.235 | 0.234 | 0.238 | 1,431,000 | 334,863 | 0.2340 | 3.115 | 3.115 | 3.128 | 3.115 | 3.168 | 107,493 | 3.1152 | 0.00% |
| 2018-10-25 | 0 | 0.234 | 0.234 | 0.235 | 0.233 | 0.235 | 5,397,000 | 1,265,136 | 0.2344 | 3.115 | 3.115 | 3.128 | 3.102 | 3.128 | 405,408 | 3.1206 | -0.43% |
| 2018-10-24 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.237 | 1,217,000 | 286,007 | 0.2350 | 3.128 | 3.128 | 3.155 | 3.128 | 3.155 | 91,418 | 3.1286 | 0.00% |
| 2018-10-23 | 0 | 0.235 | 0.235 | 0.239 | 0.234 | 0.236 | 4,608,000 | 1,081,246 | 0.2346 | 3.128 | 3.128 | 3.182 | 3.115 | 3.142 | 346,141 | 3.1237 | -0.42% |
| 2018-10-22 | 0 | 0.236 | 0.236 | 0.238 | 0.236 | 0.242 | 1,694,000 | 403,180 | 0.2380 | 3.142 | 3.142 | 3.168 | 3.142 | 3.222 | 127,249 | 3.1684 | 0.00% |
| 2018-10-19 | 0 | 0.236 | 0.235 | 0.237 | 0.232 | 0.237 | 5,828,000 | 1,362,816 | 0.2338 | 3.142 | 3.128 | 3.155 | 3.089 | 3.155 | 437,784 | 3.1130 | 1.29% |
| 2018-10-18 | 0 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 2,692,000 | 630,220 | 0.2341 | 3.102 | 3.102 | 3.155 | 3.102 | 3.155 | 202,216 | 3.1166 | -1.27% |
| 2018-10-16 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.237 | 506,000 | 119,458 | 0.2361 | 3.142 | 3.142 | 3.155 | 3.128 | 3.155 | 38,009 | 3.1429 | 0.43% |
| 2018-10-15 | 0 | 0.235 | 0.235 | 0.236 | 0.234 | 0.239 | 3,060,000 | 719,304 | 0.2351 | 3.128 | 3.128 | 3.142 | 3.115 | 3.182 | 229,859 | 3.1293 | -0.84% |
| 2018-10-12 | 0 | 0.237 | 0.236 | 0.238 | 0.235 | 0.244 | 2,542,000 | 603,156 | 0.2373 | 3.155 | 3.142 | 3.168 | 3.128 | 3.248 | 190,948 | 3.1587 | 1.72% |
| 2018-10-11 | 0 | 0.233 | 0.232 | 0.234 | 0.231 | 0.240 | 14,591,000 | 3,433,680 | 0.2353 | 3.102 | 3.089 | 3.115 | 3.075 | 3.195 | 1,096,037 | 3.1328 | -3.72% |
| 2018-10-10 | 0 | 0.242 | 0.242 | 0.243 | 0.242 | 0.244 | 474,000 | 114,896 | 0.2424 | 3.222 | 3.222 | 3.235 | 3.222 | 3.248 | 35,606 | 3.2269 | 0.00% |
| 2018-10-09 | 0 | 0.242 | 0.242 | 0.244 | 0.230 | 0.246 | 12,268,000 | 2,976,414 | 0.2426 | 3.222 | 3.222 | 3.248 | 3.062 | 3.275 | 921,540 | 3.2298 | -1.22% |
| 2018-10-08 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.249 | 5,354,000 | 1,313,990 | 0.2454 | 3.262 | 3.262 | 3.275 | 3.262 | 3.315 | 402,178 | 3.2672 | -0.81% |
| 2018-10-05 | 0 | 0.247 | 0.245 | 0.247 | 0.245 | 0.248 | 5,280,000 | 1,300,712 | 0.2463 | 3.288 | 3.262 | 3.288 | 3.262 | 3.302 | 396,620 | 3.2795 | 0.00% |
| 2018-10-04 | 0 | 0.247 | 0.246 | 0.247 | 0.246 | 0.249 | 2,430,000 | 601,388 | 0.2475 | 3.288 | 3.275 | 3.288 | 3.275 | 3.315 | 182,535 | 3.2946 | 0.41% |
| 2018-10-03 | 0 | 0.246 | 0.246 | 0.247 | 0.246 | 0.249 | 3,032,000 | 747,090 | 0.2464 | 3.275 | 3.275 | 3.288 | 3.275 | 3.315 | 227,756 | 3.2802 | 0.00% |
| 2018-10-02 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.248 | 15,362,000 | 3,785,990 | 0.2465 | 3.275 | 3.275 | 3.288 | 3.262 | 3.302 | 1,153,953 | 3.2809 | -1.20% |
| 2018-09-28 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 2,618,000 | 652,972 | 0.2494 | 3.315 | 3.315 | 3.328 | 3.302 | 3.328 | 196,657 | 3.3204 | 0.40% |
| 2018-09-27 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 1,434,000 | 356,594 | 0.2487 | 3.302 | 3.302 | 3.328 | 3.302 | 3.328 | 107,718 | 3.3104 | 0.00% |
| 2018-09-26 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.250 | 1,470,000 | 365,842 | 0.2489 | 3.302 | 3.302 | 3.315 | 3.302 | 3.328 | 110,423 | 3.3131 | -0.80% |
| 2018-09-24 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.250 | 3,780,000 | 940,666 | 0.2489 | 3.328 | 3.302 | 3.328 | 3.288 | 3.328 | 283,944 | 3.3129 | 0.00% |
| 2018-09-21 | 0 | 0.250 | 0.249 | 0.255 | 0.248 | 0.250 | 5,114,000 | 1,274,706 | 0.2493 | 3.328 | 3.315 | 3.395 | 3.302 | 3.328 | 384,150 | 3.3182 | 0.40% |
| 2018-09-20 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 2,658,000 | 663,252 | 0.2495 | 3.315 | 3.315 | 3.328 | 3.302 | 3.328 | 199,662 | 3.3219 | 0.00% |
| 2018-09-19 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 5,148,000 | 1,282,080 | 0.2490 | 3.315 | 3.315 | 3.328 | 3.302 | 3.328 | 386,704 | 3.3154 | 0.00% |
| 2018-09-18 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 1,424,000 | 355,096 | 0.2494 | 3.315 | 3.315 | 3.328 | 3.302 | 3.328 | 106,967 | 3.3197 | 0.40% |
| 2018-09-17 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.249 | 7,180,000 | 1,778,990 | 0.2478 | 3.302 | 3.302 | 3.315 | 3.262 | 3.315 | 539,343 | 3.2984 | -0.40% |
| 2018-09-14 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 3,494,000 | 872,436 | 0.2497 | 3.315 | 3.315 | 3.395 | 3.315 | 3.395 | 262,460 | 3.3241 | 0.00% |
| 2018-09-13 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 7,934,000 | 1,973,170 | 0.2487 | 3.315 | 3.315 | 3.328 | 3.288 | 3.328 | 595,981 | 3.3108 | 0.40% |
| 2018-09-12 | 0 | 0.248 | 0.245 | 0.246 | 0.245 | 0.250 | 15,308,000 | 3,804,338 | 0.2485 | 3.302 | 3.262 | 3.275 | 3.262 | 3.328 | 1,149,897 | 3.3084 | -0.80% |
| 2018-09-11 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 4,670,000 | 1,166,474 | 0.2498 | 3.328 | 3.315 | 3.328 | 3.315 | 3.395 | 350,798 | 3.3252 | 0.00% |
| 2018-09-10 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 8,441,000 | 2,111,006 | 0.2501 | 3.328 | 3.328 | 3.395 | 3.288 | 3.395 | 634,066 | 3.3293 | 0.00% |
| 2018-09-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,427,000 | 358,232 | 0.2510 | 3.328 | 3.328 | 3.395 | 3.328 | 3.395 | 107,192 | 3.3420 | 0.00% |
| 2018-09-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,200,000 | 1,323,020 | 0.2544 | 3.328 | 3.328 | 3.395 | 3.328 | 3.461 | 390,610 | 3.3871 | 0.00% |
| 2018-09-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 4,894,000 | 1,252,580 | 0.2559 | 3.328 | 3.328 | 3.461 | 3.328 | 3.461 | 367,624 | 3.4072 | -1.96% |
| 2018-09-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,418,000 | 361,610 | 0.2550 | 3.395 | 3.395 | 3.461 | 3.395 | 3.461 | 106,516 | 3.3949 | 0.00% |
| 2018-09-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,102,000 | 537,670 | 0.2558 | 3.395 | 3.395 | 3.461 | 3.328 | 3.461 | 157,897 | 3.4052 | 0.00% |
| 2018-08-31 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,823,952 | 977,178 | 0.2555 | 3.395 | 3.395 | 3.461 | 3.328 | 3.461 | 287,245 | 3.4019 | 0.00% |
| 2018-08-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 17,388,000 | 4,557,580 | 0.2621 | 3.395 | 3.395 | 3.461 | 3.395 | 3.528 | 1,306,141 | 3.4893 | -1.92% |
| 2018-08-29 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 29,148,000 | 7,875,460 | 0.2702 | 3.461 | 3.397 | 3.461 | 3.397 | 3.525 | 2,273,733 | 3.4637 | 0.00% |
| 2018-08-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,568,000 | 427,050 | 0.2724 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 122,314 | 3.4914 | 0.00% |
| 2018-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,298,000 | 352,840 | 0.2718 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 101,252 | 3.4848 | 0.00% |
| 2018-08-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,000,000 | 1,364,420 | 0.2729 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 390,032 | 3.4982 | 0.00% |
| 2018-08-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,758,000 | 746,830 | 0.2708 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 215,142 | 3.4713 | 0.00% |
| 2018-08-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,762,000 | 476,960 | 0.2707 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 137,447 | 3.4701 | 0.00% |
| 2018-08-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,484,000 | 402,990 | 0.2716 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 115,762 | 3.4812 | 0.00% |
| 2018-08-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,030,000 | 1,355,080 | 0.2694 | 3.461 | 3.461 | 3.525 | 3.397 | 3.525 | 392,373 | 3.4536 | 1.89% |
| 2018-08-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 7,950,000 | 2,145,290 | 0.2698 | 3.397 | 3.397 | 3.461 | 3.397 | 3.461 | 620,152 | 3.4593 | 0.00% |
| 2018-08-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,269,000 | 1,404,665 | 0.2666 | 3.397 | 3.397 | 3.461 | 3.397 | 3.461 | 411,016 | 3.4175 | 0.00% |
| 2018-08-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,710,000 | 1,268,420 | 0.2693 | 3.397 | 3.397 | 3.461 | 3.397 | 3.461 | 367,411 | 3.4523 | -1.85% |
| 2018-08-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,116,000 | 567,790 | 0.2683 | 3.461 | 3.397 | 3.461 | 3.397 | 3.461 | 165,062 | 3.4399 | 0.00% |
| 2018-08-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,342,000 | 1,172,310 | 0.2700 | 3.461 | 3.461 | 3.525 | 3.397 | 3.525 | 338,704 | 3.4612 | 0.00% |
| 2018-08-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,200,000 | 599,310 | 0.2724 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 171,614 | 3.4922 | 0.00% |
| 2018-08-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,784,000 | 751,750 | 0.2700 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 217,170 | 3.4616 | 0.00% |
| 2018-08-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,194,000 | 322,400 | 0.2700 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 93,140 | 3.4615 | 0.00% |
| 2018-08-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,660,000 | 450,620 | 0.2715 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 129,491 | 3.4799 | 0.00% |
| 2018-08-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,676,000 | 1,530,700 | 0.2697 | 3.461 | 3.461 | 3.525 | 3.397 | 3.525 | 442,765 | 3.4571 | 0.00% |
| 2018-08-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 2,916,000 | 787,320 | 0.2700 | 3.461 | 3.461 | 3.525 | 3.461 | 3.461 | 227,467 | 3.4613 | 1.89% |
| 2018-08-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 9,138,000 | 2,465,810 | 0.2698 | 3.397 | 3.397 | 3.461 | 3.397 | 3.525 | 712,823 | 3.4592 | -1.85% |
| 2018-08-01 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,618,000 | 439,380 | 0.2716 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 126,215 | 3.4812 | -1.82% |
| 2018-07-31 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,122,000 | 306,080 | 0.2728 | 3.525 | 3.461 | 3.525 | 3.461 | 3.525 | 87,523 | 3.4971 | 1.85% |
| 2018-07-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,958,000 | 1,358,430 | 0.2740 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 386,756 | 3.5124 | -1.82% |
| 2018-07-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 790,000 | 214,970 | 0.2721 | 3.525 | 3.461 | 3.525 | 3.461 | 3.525 | 61,625 | 3.4883 | 0.00% |
| 2018-07-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,688,000 | 1,270,090 | 0.2709 | 3.525 | 3.461 | 3.525 | 3.461 | 3.525 | 365,694 | 3.4731 | 0.00% |
| 2018-07-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 836,000 | 226,750 | 0.2712 | 3.525 | 3.461 | 3.525 | 3.461 | 3.525 | 65,213 | 3.4770 | 1.85% |
| 2018-07-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,386,000 | 374,710 | 0.2704 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 108,117 | 3.4658 | 0.00% |
| 2018-07-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,844,000 | 1,038,930 | 0.2703 | 3.461 | 3.461 | 3.525 | 3.397 | 3.525 | 299,857 | 3.4648 | 1.89% |
| 2018-07-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 7,397,848 | 1,987,912 | 0.2687 | 3.397 | 3.397 | 3.461 | 3.397 | 3.461 | 577,080 | 3.4448 | -1.85% |
| 2018-07-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,212,000 | 327,760 | 0.2704 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 94,544 | 3.4668 | 0.00% |
| 2018-07-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,806,000 | 489,940 | 0.2713 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 140,880 | 3.4777 | 0.00% |
| 2018-07-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 850,000 | 230,070 | 0.2707 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 66,306 | 3.4698 | 0.00% |
| 2018-07-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 9,960,000 | 2,690,630 | 0.2701 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 776,945 | 3.4631 | 0.00% |
| 2018-07-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,518,000 | 681,460 | 0.2706 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 196,420 | 3.4694 | -1.82% |
| 2018-07-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,482,000 | 405,510 | 0.2736 | 3.525 | 3.461 | 3.525 | 3.461 | 3.525 | 115,606 | 3.5077 | 1.85% |
| 2018-07-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,268,000 | 1,437,760 | 0.2729 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 410,938 | 3.4987 | -1.82% |
| 2018-07-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 892,000 | 245,390 | 0.2751 | 3.525 | 3.525 | 3.589 | 3.525 | 3.589 | 69,582 | 3.5266 | 0.00% |
| 2018-07-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,816,000 | 1,051,330 | 0.2755 | 3.525 | 3.525 | 3.589 | 3.461 | 3.589 | 297,673 | 3.5318 | 1.85% |
| 2018-07-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 10,202,000 | 2,791,330 | 0.2736 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 795,822 | 3.5075 | 0.00% |
| 2018-07-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 6,986,000 | 1,920,650 | 0.2749 | 3.461 | 3.461 | 3.525 | 3.461 | 3.589 | 544,953 | 3.5244 | -1.82% |
| 2018-07-04 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,855,000 | 1,061,645 | 0.2754 | 3.525 | 3.525 | 3.589 | 3.525 | 3.589 | 300,715 | 3.5304 | 0.00% |
| 2018-07-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 7,360,000 | 2,034,140 | 0.2764 | 3.525 | 3.525 | 3.589 | 3.525 | 3.589 | 574,128 | 3.5430 | -1.79% |
| 2018-06-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 5,792,000 | 1,619,650 | 0.2796 | 3.589 | 3.589 | 3.654 | 3.525 | 3.589 | 451,814 | 3.5848 | 0.00% |
| 2018-06-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 7,658,000 | 2,141,170 | 0.2796 | 3.589 | 3.525 | 3.589 | 3.525 | 3.654 | 597,374 | 3.5843 | -1.75% |
| 2018-06-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 6,199,000 | 1,743,220 | 0.2812 | 3.654 | 3.589 | 3.654 | 3.589 | 3.654 | 483,562 | 3.6050 | 1.79% |
| 2018-06-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 6,652,000 | 1,863,230 | 0.2801 | 3.589 | 3.589 | 3.654 | 3.589 | 3.654 | 518,899 | 3.5907 | 0.00% |
| 2018-06-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,950,000 | 835,330 | 0.2832 | 3.589 | 3.589 | 3.654 | 3.589 | 3.654 | 230,119 | 3.6300 | -1.75% |
| 2018-06-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,284,000 | 924,590 | 0.2815 | 3.654 | 3.589 | 3.654 | 3.589 | 3.654 | 256,173 | 3.6092 | 1.79% |
| 2018-06-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,358,000 | 947,350 | 0.2821 | 3.589 | 3.589 | 3.654 | 3.589 | 3.654 | 261,946 | 3.6166 | -1.75% |
| 2018-06-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,678,000 | 1,045,610 | 0.2843 | 3.654 | 3.589 | 3.654 | 3.589 | 3.654 | 286,908 | 3.6444 | 1.79% |
| 2018-06-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 17,492,000 | 4,960,110 | 0.2836 | 3.589 | 3.589 | 3.654 | 3.589 | 3.718 | 1,364,490 | 3.6351 | -1.75% |
| 2018-06-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 8,058,000 | 2,303,860 | 0.2859 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 628,576 | 3.6652 | 0.00% |
| 2018-06-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,962,000 | 853,210 | 0.2881 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 231,055 | 3.6927 | 0.00% |
| 2018-06-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,575,000 | 452,625 | 0.2874 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 122,860 | 3.6841 | -1.72% |
| 2018-06-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 13,916,000 | 4,025,300 | 0.2893 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 1,085,538 | 3.7081 | 1.75% |
| 2018-06-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,384,000 | 1,251,710 | 0.2855 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 341,980 | 3.6602 | 0.00% |
| 2018-06-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,834,000 | 1,386,390 | 0.2868 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 377,083 | 3.6766 | -1.72% |
| 2018-06-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,160,000 | 618,430 | 0.2863 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 168,494 | 3.6703 | 1.75% |
| 2018-06-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,474,000 | 1,286,950 | 0.2877 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 349,001 | 3.6875 | 0.00% |
| 2018-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,787,237 | 802,723 | 0.2880 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 217,423 | 3.6920 | 0.00% |
| 2018-06-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,695,000 | 781,290 | 0.2899 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 210,227 | 3.7164 | -1.72% |
| 2018-06-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,372,000 | 685,960 | 0.2892 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 185,031 | 3.7073 | 0.00% |
| 2018-05-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 4,722,000 | 1,364,620 | 0.2890 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 368,347 | 3.7047 | 1.75% |
| 2018-05-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,618,000 | 755,970 | 0.2888 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 204,221 | 3.7017 | -1.72% |
| 2018-05-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,424,000 | 702,510 | 0.2898 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 189,088 | 3.7153 | 0.00% |
| 2018-05-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,204,000 | 349,880 | 0.2906 | 3.718 | 3.654 | 3.718 | 3.654 | 3.782 | 93,920 | 3.7253 | 0.00% |
| 2018-05-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,760,000 | 509,400 | 0.2894 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 137,291 | 3.7104 | -1.69% |
| 2018-05-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,885,000 | 1,127,864 | 0.2903 | 3.782 | 3.718 | 3.782 | 3.654 | 3.782 | 303,055 | 3.7216 | 1.72% |
| 2018-05-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,866,000 | 1,413,570 | 0.2905 | 3.718 | 3.654 | 3.718 | 3.654 | 3.782 | 379,580 | 3.7240 | -1.69% |
| 2018-05-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 5,620,000 | 1,634,384 | 0.2908 | 3.782 | 3.718 | 3.782 | 3.654 | 3.782 | 438,396 | 3.7281 | 1.72% |
| 2018-05-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 15,326,311 | 4,401,049 | 0.2872 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 1,195,552 | 3.6812 | 0.00% |
| 2018-05-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,863,000 | 1,412,380 | 0.2904 | 3.718 | 3.718 | 3.782 | 3.654 | 3.782 | 379,346 | 3.7232 | 0.00% |
| 2018-05-16 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,916,000 | 847,280 | 0.2906 | 3.718 | 3.718 | 3.782 | 3.654 | 3.782 | 227,467 | 3.7248 | 0.00% |
| 2018-05-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 6,502,000 | 1,885,490 | 0.2900 | 3.718 | 3.718 | 3.782 | 3.654 | 3.718 | 507,198 | 3.7175 | -1.69% |
| 2018-05-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 5,380,000 | 1,573,070 | 0.2924 | 3.782 | 3.718 | 3.782 | 3.718 | 3.782 | 419,675 | 3.7483 | 1.72% |
| 2018-05-11 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 2,748,000 | 796,920 | 0.2900 | 3.718 | 3.718 | 3.782 | 3.718 | 3.718 | 214,362 | 3.7176 | 0.00% |
| 2018-05-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,822,000 | 528,450 | 0.2900 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 142,128 | 3.7181 | 0.00% |
| 2018-05-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 4,156,000 | 1,205,260 | 0.2900 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 324,195 | 3.7177 | -1.69% |
| 2018-05-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,213,478 | 642,904 | 0.2904 | 3.782 | 3.718 | 3.782 | 3.718 | 3.782 | 172,666 | 3.7234 | 1.72% |
| 2018-05-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,984,000 | 1,159,300 | 0.2910 | 3.718 | 3.718 | 3.782 | 3.654 | 3.782 | 310,778 | 3.7303 | 0.00% |
| 2018-05-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 16,139,000 | 4,661,790 | 0.2889 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 1,258,947 | 3.7029 | 1.75% |
| 2018-05-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,392,000 | 397,290 | 0.2854 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 108,585 | 3.6588 | 0.00% |
| 2018-05-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,277,000 | 365,230 | 0.2860 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 99,614 | 3.6664 | 0.00% |
| 2018-04-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,504,000 | 432,830 | 0.2878 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 117,322 | 3.6893 | -1.72% |
| 2018-04-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,204,000 | 637,940 | 0.2894 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 171,926 | 3.7105 | 0.00% |
| 2018-04-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,686,000 | 765,580 | 0.2850 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 209,525 | 3.6539 | 1.75% |
| 2018-04-25 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,550,000 | 728,460 | 0.2857 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 198,917 | 3.6621 | -1.72% |
| 2018-04-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,192,000 | 635,970 | 0.2901 | 3.718 | 3.654 | 3.718 | 3.654 | 3.782 | 170,990 | 3.7193 | 0.00% |
| 2018-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 11,078,000 | 3,212,670 | 0.2900 | 3.718 | 3.654 | 3.718 | 3.654 | 3.782 | 864,156 | 3.7177 | 0.00% |
| 2018-04-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 6,140,000 | 1,802,860 | 0.2936 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 478,960 | 3.7641 | 0.00% |
| 2018-04-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,628,000 | 472,140 | 0.2900 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 126,995 | 3.7178 | 0.00% |
| 2018-04-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,980,000 | 576,490 | 0.2912 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 154,453 | 3.7325 | 0.00% |
| 2018-04-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,000,000 | 584,080 | 0.2920 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 156,013 | 3.7438 | -1.69% |
| 2018-04-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,136,000 | 624,060 | 0.2922 | 3.782 | 3.718 | 3.782 | 3.718 | 3.846 | 166,622 | 3.7454 | -1.67% |
| 2018-04-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,442,000 | 1,884,560 | 0.2925 | 3.846 | 3.782 | 3.846 | 3.718 | 3.846 | 502,518 | 3.7502 | 1.69% |
| 2018-04-12 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 5,787,000 | 1,706,925 | 0.2950 | 3.782 | 3.782 | 3.846 | 3.718 | 3.846 | 451,424 | 3.7812 | -1.67% |
| 2018-04-11 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 22,124,000 | 6,501,290 | 0.2939 | 3.846 | 3.782 | 3.846 | 3.654 | 3.846 | 1,725,816 | 3.7671 | 5.26% |
| 2018-04-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,694,000 | 1,346,300 | 0.2868 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 366,162 | 3.6768 | 0.00% |
| 2018-04-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,612,000 | 1,323,150 | 0.2869 | 3.654 | 3.654 | 3.718 | 3.654 | 3.782 | 359,766 | 3.6778 | 0.00% |
| 2018-04-06 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 5,766,000 | 1,669,920 | 0.2896 | 3.654 | 3.654 | 3.782 | 3.654 | 3.782 | 449,785 | 3.7127 | 0.00% |
| 2018-04-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,312,000 | 966,300 | 0.2918 | 3.654 | 3.654 | 3.718 | 3.654 | 3.782 | 258,358 | 3.7402 | -1.72% |
| 2018-04-03 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,102,000 | 1,480,860 | 0.2903 | 3.718 | 3.718 | 3.782 | 3.654 | 3.782 | 397,989 | 3.7209 | 0.00% |
| 2018-03-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 9,624,000 | 2,825,660 | 0.2936 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 750,734 | 3.7639 | 0.00% |
| 2018-03-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 4,992,000 | 1,442,550 | 0.2890 | 3.718 | 3.718 | 3.782 | 3.654 | 3.718 | 389,408 | 3.7045 | 0.00% |
| 2018-03-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,272,000 | 660,960 | 0.2909 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 177,231 | 3.7294 | 0.00% |
| 2018-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 19,004,000 | 5,437,690 | 0.2861 | 3.718 | 3.654 | 3.718 | 3.589 | 3.718 | 1,482,435 | 3.6681 | 0.00% |
| 2018-03-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 6,162,000 | 1,796,130 | 0.2915 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 480,676 | 3.7367 | -3.33% |
| 2018-03-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,700,000 | 812,420 | 0.3009 | 3.846 | 3.846 | 3.910 | 3.846 | 3.910 | 210,618 | 3.8573 | 0.00% |
| 2018-03-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 5,732,000 | 1,739,010 | 0.3034 | 3.846 | 3.846 | 3.910 | 3.846 | 3.974 | 447,133 | 3.8892 | -1.64% |
| 2018-03-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 11,524,000 | 3,511,700 | 0.3047 | 3.910 | 3.910 | 3.974 | 3.846 | 3.974 | 898,947 | 3.9065 | 0.00% |
| 2018-03-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,514,000 | 1,064,560 | 0.3029 | 3.910 | 3.846 | 3.910 | 3.846 | 3.974 | 274,115 | 3.8836 | 0.00% |
| 2018-03-16 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 8,318,000 | 2,538,150 | 0.3051 | 3.910 | 3.846 | 3.974 | 3.846 | 3.974 | 648,858 | 3.9117 | 0.00% |
| 2018-03-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 9,072,000 | 2,767,180 | 0.3050 | 3.910 | 3.910 | 3.974 | 3.910 | 3.974 | 707,675 | 3.9102 | 0.00% |
| 2018-03-14 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 3,892,000 | 1,198,060 | 0.3078 | 3.910 | 3.910 | 3.974 | 3.910 | 3.974 | 303,601 | 3.9462 | -1.61% |
| 2018-03-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,568,000 | 487,080 | 0.3106 | 3.974 | 3.974 | 4.038 | 3.910 | 4.038 | 122,314 | 3.9822 | 0.00% |
| 2018-03-12 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,976,000 | 613,390 | 0.3104 | 3.974 | 3.974 | 4.038 | 3.974 | 4.038 | 154,141 | 3.9794 | 0.00% |
| 2018-03-09 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 23,993,696 | 7,478,758 | 0.3117 | 3.974 | 3.974 | 4.038 | 3.846 | 4.102 | 1,871,664 | 3.9958 | 1.64% |
| 2018-03-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 12,387,000 | 3,777,200 | 0.3049 | 3.910 | 3.910 | 3.974 | 3.846 | 3.974 | 966,266 | 3.9091 | 1.67% |
| 2018-03-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 9,521,000 | 2,914,250 | 0.3061 | 3.846 | 3.846 | 3.910 | 3.846 | 3.974 | 742,700 | 3.9239 | -3.23% |
| 2018-03-06 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 3,482,000 | 1,079,270 | 0.3100 | 3.974 | 3.910 | 3.974 | 3.910 | 3.974 | 271,619 | 3.9735 | 1.64% |
| 2018-03-05 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 18,118,000 | 5,639,620 | 0.3113 | 3.910 | 3.910 | 3.974 | 3.910 | 4.102 | 1,413,322 | 3.9903 | -1.61% |
| 2018-03-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 9,156,000 | 2,842,710 | 0.3105 | 3.974 | 3.974 | 4.038 | 3.974 | 4.038 | 714,227 | 3.9801 | 0.00% |
| 2018-03-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 15,740,370 | 4,962,001 | 0.3152 | 3.974 | 3.974 | 4.038 | 3.974 | 4.102 | 1,227,851 | 4.0412 | -1.59% |
| 2018-02-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 44,744,000 | 14,299,580 | 0.3196 | 4.038 | 4.038 | 4.102 | 4.038 | 4.166 | 3,490,323 | 4.0969 | 0.00% |
| 2018-02-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 32,868,000 | 10,360,170 | 0.3152 | 4.038 | 4.038 | 4.102 | 3.974 | 4.102 | 2,563,917 | 4.0408 | 0.00% |
| 2018-02-26 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 46,256,000 | 14,665,890 | 0.3171 | 4.038 | 4.038 | 4.102 | 3.974 | 4.166 | 3,608,268 | 4.0645 | 3.28% |
| 2018-02-23 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 68,438,000 | 20,717,690 | 0.3027 | 3.910 | 3.910 | 3.974 | 3.782 | 3.974 | 5,338,608 | 3.8807 | 5.17% |
| 2018-02-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 13,886,000 | 3,968,740 | 0.2858 | 3.718 | 3.654 | 3.718 | 3.589 | 3.718 | 1,083,198 | 3.6639 | 3.57% |
| 2018-02-21 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 10,822,000 | 3,023,700 | 0.2794 | 3.589 | 3.589 | 3.654 | 3.461 | 3.654 | 844,186 | 3.5818 | 1.82% |
| 2018-02-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 10,632,000 | 2,919,460 | 0.2746 | 3.525 | 3.525 | 3.589 | 3.461 | 3.589 | 829,365 | 3.5201 | 1.85% |
| 2018-02-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,782,000 | 762,770 | 0.2742 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 217,014 | 3.5148 | 0.00% |
| 2018-02-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,926,000 | 2,411,180 | 0.2701 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 696,286 | 3.4629 | 0.00% |
| 2018-02-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,458,000 | 1,473,640 | 0.2700 | 3.461 | 3.461 | 3.525 | 3.397 | 3.525 | 425,759 | 3.4612 | 0.00% |
| 2018-02-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,084,000 | 1,906,820 | 0.2692 | 3.461 | 3.397 | 3.461 | 3.397 | 3.461 | 552,598 | 3.4506 | 1.89% |
| 2018-02-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 20,980,000 | 5,588,630 | 0.2664 | 3.397 | 3.397 | 3.461 | 3.397 | 3.461 | 1,636,576 | 3.4148 | -3.64% |
| 2018-02-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 11,834,000 | 3,249,060 | 0.2746 | 3.525 | 3.525 | 3.589 | 3.461 | 3.589 | 923,129 | 3.5196 | 1.85% |
| 2018-02-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,394,000 | 2,280,590 | 0.2717 | 3.461 | 3.461 | 3.525 | 3.461 | 3.525 | 654,787 | 3.4830 | 0.00% |
| 2018-02-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 43,058,100 | 11,673,469 | 0.2711 | 3.461 | 3.397 | 3.461 | 3.397 | 3.589 | 3,358,811 | 3.4755 | -3.57% |
| 2018-02-05 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 28,127,000 | 7,915,525 | 0.2814 | 3.589 | 3.589 | 3.654 | 3.525 | 3.718 | 2,194,089 | 3.6077 | -1.75% |
| 2018-02-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,634,000 | 1,891,330 | 0.2851 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 517,495 | 3.6548 | 0.00% |
| 2018-02-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,814,000 | 1,960,370 | 0.2877 | 3.654 | 3.654 | 3.718 | 3.654 | 3.718 | 531,536 | 3.6881 | -1.72% |
| 2018-01-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 8,566,000 | 2,448,512 | 0.2858 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 668,204 | 3.6643 | 0.00% |
| 2018-01-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 11,507,500 | 3,341,255 | 0.2904 | 3.718 | 3.654 | 3.718 | 3.654 | 3.782 | 897,660 | 3.7222 | -1.69% |
| 2018-01-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 10,737,000 | 3,145,470 | 0.2930 | 3.782 | 3.718 | 3.782 | 3.718 | 3.782 | 837,556 | 3.7555 | 0.00% |
| 2018-01-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 10,703,500 | 3,117,622 | 0.2913 | 3.782 | 3.718 | 3.782 | 3.718 | 3.782 | 834,942 | 3.7339 | 1.72% |
| 2018-01-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 9,361,500 | 2,709,415 | 0.2894 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 730,258 | 3.7102 | 0.00% |
| 2018-01-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 10,861,500 | 3,128,265 | 0.2880 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 847,268 | 3.6922 | 0.00% |
| 2018-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 18,426,000 | 5,278,840 | 0.2865 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 1,437,348 | 3.6726 | 0.00% |
| 2018-01-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 7,255,606 | 2,097,157 | 0.2890 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 565,984 | 3.7053 | 0.00% |
| 2018-01-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 10,545,294 | 3,049,629 | 0.2892 | 3.718 | 3.654 | 3.718 | 3.654 | 3.718 | 822,601 | 3.7073 | 1.75% |
| 2018-01-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 21,051,000 | 6,082,390 | 0.2889 | 3.654 | 3.654 | 3.718 | 3.654 | 3.782 | 1,642,115 | 3.7040 | -1.72% |
| 2018-01-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 22,146,000 | 6,303,770 | 0.2846 | 3.718 | 3.654 | 3.718 | 3.589 | 3.718 | 1,727,532 | 3.6490 | 1.75% |
| 2018-01-16 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 65,587,369 | 18,478,325 | 0.2817 | 3.654 | 3.589 | 3.654 | 3.525 | 3.718 | 5,116,241 | 3.6117 | 0.00% |
| 2018-01-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 25,398,000 | 7,240,290 | 0.2851 | 3.654 | 3.654 | 3.718 | 3.589 | 3.718 | 1,981,209 | 3.6545 | 0.00% |
| 2018-01-12 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 49,136,000 | 14,090,360 | 0.2868 | 3.654 | 3.654 | 3.718 | 3.589 | 3.718 | 3,832,927 | 3.6761 | 0.00% |
| 2018-01-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 14,730,000 | 4,259,220 | 0.2892 | 3.654 | 3.654 | 3.718 | 3.654 | 3.782 | 1,149,036 | 3.7068 | -1.72% |
| 2018-01-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 7,888,000 | 2,298,430 | 0.2914 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 615,315 | 3.7354 | 0.00% |
| 2018-01-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 9,061,237 | 2,633,880 | 0.2907 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 706,835 | 3.7263 | 0.00% |
| 2018-01-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 23,956,000 | 7,013,020 | 0.2927 | 3.718 | 3.718 | 3.782 | 3.718 | 3.782 | 1,868,724 | 3.7528 | -1.69% |
| 2018-01-05 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 12,977,000 | 3,776,280 | 0.2910 | 3.782 | 3.718 | 3.782 | 3.654 | 3.782 | 1,012,290 | 3.7304 | 0.00% |
| 2018-01-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 24,672,185 | 7,157,629 | 0.2901 | 3.782 | 3.718 | 3.782 | 3.654 | 3.782 | 1,924,591 | 3.7190 | 1.72% |
| 2018-01-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 36,028,000 | 10,505,820 | 0.2916 | 3.718 | 3.654 | 3.718 | 3.654 | 3.846 | 2,810,418 | 3.7382 | -1.69% |
| 2018-01-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 42,630,000 | 12,575,820 | 0.2950 | 3.782 | 3.718 | 3.782 | 3.718 | 3.846 | 3,325,417 | 3.7817 | -1.67% |
| 2017-12-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,838,000 | 1,443,170 | 0.2983 | 3.846 | 3.782 | 3.846 | 3.782 | 3.846 | 377,395 | 3.8240 | 0.00% |
| 2017-12-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,592,000 | 2,571,970 | 0.2993 | 3.846 | 3.782 | 3.846 | 3.782 | 3.910 | 670,232 | 3.8374 | -1.64% |
| 2017-12-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 20,334,000 | 6,110,570 | 0.3005 | 3.910 | 3.846 | 3.910 | 3.782 | 3.910 | 1,586,184 | 3.8524 | 1.67% |
| 2017-12-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 13,460,000 | 3,999,770 | 0.2972 | 3.846 | 3.782 | 3.846 | 3.782 | 3.846 | 1,049,967 | 3.8094 | 0.00% |
| 2017-12-21 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 11,558,000 | 3,469,680 | 0.3002 | 3.846 | 3.782 | 3.846 | 3.782 | 3.910 | 901,599 | 3.8484 | -1.64% |
| 2017-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 6,876,000 | 2,085,970 | 0.3034 | 3.910 | 3.846 | 3.910 | 3.846 | 3.910 | 536,373 | 3.8890 | 0.00% |
| 2017-12-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 22,464,000 | 6,849,040 | 0.3049 | 3.910 | 3.846 | 3.910 | 3.846 | 3.974 | 1,752,338 | 3.9085 | 0.00% |
| 2017-12-18 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 39,068,000 | 12,167,086 | 0.3114 | 3.910 | 3.848 | 3.910 | 3.786 | 3.972 | 3,147,478 | 3.8657 | 1.61% |
| 2017-12-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 12,018,000 | 3,717,958 | 0.3094 | 3.848 | 3.786 | 3.848 | 3.786 | 3.848 | 968,219 | 3.8400 | 0.00% |
| 2017-12-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 11,523,422 | 3,550,870 | 0.3081 | 3.848 | 3.786 | 3.848 | 3.786 | 3.848 | 928,374 | 3.8248 | 0.00% |
| 2017-12-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 49,830,000 | 15,285,438 | 0.3068 | 3.848 | 3.786 | 3.848 | 3.724 | 3.848 | 4,014,508 | 3.8075 | 0.00% |
| 2017-12-12 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 27,568,000 | 8,652,360 | 0.3139 | 3.848 | 3.848 | 3.910 | 3.848 | 3.972 | 2,220,991 | 3.8957 | -3.12% |
| 2017-12-11 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 176,036,980 | 55,121,385 | 0.3131 | 3.972 | 3.910 | 3.972 | 3.724 | 4.034 | 14,182,258 | 3.8866 | 10.34% |
| 2017-12-08 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.370 | 270,722,731 | 87,583,271 | 0.3235 | 3.600 | 3.600 | 3.662 | 3.413 | 4.593 | 21,810,529 | 4.0156 | -20.55% |
| 2017-12-07 | 0 | 0.365 | 0.355 | 0.360 | 0.335 | 0.370 | 297,759,985 | 106,402,215 | 0.3573 | 4.531 | 4.406 | 4.468 | 4.158 | 4.593 | 23,988,760 | 4.4355 | 5.80% |
| 2017-12-06 | 0 | 0.345 | 0.335 | 0.340 | 0.315 | 0.350 | 74,290,000 | 24,854,590 | 0.3346 | 4.282 | 4.158 | 4.220 | 3.910 | 4.344 | 5,985,106 | 4.1527 | 6.15% |
| 2017-12-05 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 19,703,803 | 6,452,248 | 0.3275 | 4.034 | 3.972 | 4.034 | 3.972 | 4.158 | 1,587,419 | 4.0646 | -4.41% |
| 2017-12-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 59,817,270 | 20,414,616 | 0.3413 | 4.220 | 4.158 | 4.220 | 4.096 | 4.406 | 4,819,123 | 4.2362 | -1.45% |
| 2017-12-01 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 53,967,370 | 18,173,501 | 0.3367 | 4.282 | 4.220 | 4.282 | 4.034 | 4.282 | 4,347,832 | 4.1799 | 2.99% |
| 2017-11-30 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 32,284,858 | 10,420,724 | 0.3228 | 4.158 | 4.096 | 4.158 | 3.848 | 4.158 | 2,601,000 | 4.0064 | 6.35% |
| 2017-11-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 7,450,000 | 2,355,350 | 0.3162 | 3.910 | 3.848 | 3.910 | 3.848 | 3.972 | 600,202 | 3.9243 | 1.61% |
| 2017-11-28 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 14,979,000 | 4,659,140 | 0.3110 | 3.848 | 3.848 | 3.910 | 3.786 | 3.910 | 1,206,769 | 3.8608 | -1.59% |
| 2017-11-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 6,876,000 | 2,204,000 | 0.3205 | 3.910 | 3.910 | 3.972 | 3.910 | 4.034 | 553,959 | 3.9786 | -3.08% |
| 2017-11-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 16,660,197 | 5,431,011 | 0.3260 | 4.034 | 3.972 | 4.034 | 3.972 | 4.096 | 1,342,213 | 4.0463 | 0.00% |
| 2017-11-23 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 18,832,000 | 6,041,600 | 0.3208 | 4.034 | 3.972 | 4.034 | 3.848 | 4.034 | 1,517,183 | 3.9821 | 4.84% |
| 2017-11-22 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 4,028,000 | 1,248,490 | 0.3100 | 3.848 | 3.848 | 3.910 | 3.786 | 3.910 | 324,512 | 3.8473 | 1.64% |
| 2017-11-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 7,748,000 | 2,393,650 | 0.3089 | 3.786 | 3.786 | 3.848 | 3.786 | 3.910 | 624,211 | 3.8347 | -1.61% |
| 2017-11-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 5,677,237 | 1,765,904 | 0.3110 | 3.848 | 3.786 | 3.848 | 3.786 | 3.910 | 457,381 | 3.8609 | -1.59% |
| 2017-11-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 8,025,691 | 2,502,726 | 0.3118 | 3.910 | 3.848 | 3.910 | 3.786 | 3.910 | 646,582 | 3.8707 | 1.61% |
| 2017-11-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 10,742,000 | 3,324,600 | 0.3095 | 3.848 | 3.786 | 3.848 | 3.786 | 3.910 | 865,419 | 3.8416 | 1.64% |
| 2017-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 11,176,000 | 3,419,080 | 0.3059 | 3.786 | 3.724 | 3.786 | 3.786 | 3.848 | 900,384 | 3.7974 | 0.00% |
| 2017-11-14 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 17,862,000 | 5,479,800 | 0.3068 | 3.786 | 3.786 | 3.848 | 3.786 | 3.910 | 1,439,036 | 3.8080 | -1.61% |
| 2017-11-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 18,049,102 | 5,599,654 | 0.3102 | 3.848 | 3.848 | 3.910 | 3.786 | 3.910 | 1,454,109 | 3.8509 | 0.00% |
| 2017-11-10 | 0 | 0.310 | 0.315 | 0.320 | 0.310 | 0.320 | 14,362,000 | 4,550,590 | 0.3168 | 3.848 | 3.910 | 3.972 | 3.848 | 3.972 | 1,157,061 | 3.9329 | -3.12% |
| 2017-11-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,392,000 | 1,702,220 | 0.3157 | 3.972 | 3.910 | 3.972 | 3.910 | 3.972 | 434,402 | 3.9185 | 0.00% |
| 2017-11-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 10,832,792 | 3,442,588 | 0.3178 | 3.972 | 3.910 | 3.972 | 3.910 | 3.972 | 872,734 | 3.9446 | 1.59% |
| 2017-11-07 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 14,973,000 | 4,728,860 | 0.3158 | 3.910 | 3.910 | 3.972 | 3.848 | 3.972 | 1,206,286 | 3.9202 | -1.56% |
| 2017-11-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 14,320,000 | 4,576,210 | 0.3196 | 3.972 | 3.910 | 3.972 | 3.910 | 4.096 | 1,153,678 | 3.9666 | -1.54% |
| 2017-11-03 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 7,089,499 | 2,308,584 | 0.3256 | 4.034 | 4.034 | 4.096 | 3.972 | 4.096 | 571,159 | 4.0419 | -1.52% |
| 2017-11-02 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 18,349,702 | 5,951,999 | 0.3244 | 4.096 | 4.034 | 4.096 | 3.910 | 4.096 | 1,478,327 | 4.0262 | 1.54% |
| 2017-11-01 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 17,201,000 | 5,703,630 | 0.3316 | 4.034 | 4.034 | 4.096 | 4.034 | 4.220 | 1,385,783 | 4.1158 | -2.99% |
| 2017-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.305 | 0.340 | 57,735,696 | 18,998,867 | 0.3291 | 4.158 | 4.158 | 4.220 | 3.786 | 4.220 | 4,651,423 | 4.0845 | 8.06% |
| 2017-10-30 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 31,818,000 | 9,890,560 | 0.3108 | 3.848 | 3.848 | 3.910 | 3.786 | 4.034 | 2,563,388 | 3.8584 | -4.62% |
| 2017-10-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 27,376,000 | 8,922,080 | 0.3259 | 4.034 | 3.972 | 4.034 | 3.972 | 4.158 | 2,205,522 | 4.0453 | -4.41% |
| 2017-10-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 6,576,555 | 2,207,374 | 0.3356 | 4.220 | 4.158 | 4.220 | 4.158 | 4.220 | 529,834 | 4.1662 | 1.49% |
| 2017-10-25 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 34,774,000 | 11,783,500 | 0.3389 | 4.158 | 4.158 | 4.220 | 4.158 | 4.282 | 2,801,535 | 4.2061 | -2.90% |
| 2017-10-24 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 38,506,924 | 13,161,095 | 0.3418 | 4.282 | 4.158 | 4.282 | 4.158 | 4.344 | 3,102,275 | 4.2424 | 1.47% |
| 2017-10-23 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 22,452,000 | 7,661,224 | 0.3412 | 4.220 | 4.158 | 4.282 | 4.158 | 4.282 | 1,808,825 | 4.2355 | -1.45% |
| 2017-10-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 41,622,000 | 14,195,410 | 0.3411 | 4.282 | 4.220 | 4.282 | 4.158 | 4.282 | 3,353,238 | 4.2333 | 2.99% |
| 2017-10-19 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.365 | 96,852,000 | 33,480,390 | 0.3457 | 4.158 | 4.096 | 4.158 | 4.034 | 4.531 | 7,802,793 | 4.2908 | -8.22% |
| 2017-10-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 43,037,000 | 15,778,910 | 0.3666 | 4.531 | 4.468 | 4.531 | 4.468 | 4.593 | 3,467,236 | 4.5509 | -1.35% |
| 2017-10-17 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 70,293,000 | 25,901,005 | 0.3685 | 4.593 | 4.593 | 4.655 | 4.531 | 4.655 | 5,663,091 | 4.5737 | -1.33% |
| 2017-10-16 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 78,042,392 | 28,870,227 | 0.3699 | 4.655 | 4.593 | 4.655 | 4.531 | 4.655 | 6,287,414 | 4.5917 | 2.74% |
| 2017-10-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 61,652,000 | 22,186,040 | 0.3599 | 4.531 | 4.468 | 4.531 | 4.406 | 4.531 | 4,966,937 | 4.4667 | 1.39% |
| 2017-10-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 30,925,696 | 11,008,582 | 0.3560 | 4.468 | 4.406 | 4.468 | 4.344 | 4.468 | 2,491,500 | 4.4185 | 0.00% |
| 2017-10-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 28,601,000 | 10,213,340 | 0.3571 | 4.468 | 4.406 | 4.468 | 4.344 | 4.468 | 2,304,213 | 4.4325 | 0.00% |
| 2017-10-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 31,384,090 | 11,128,859 | 0.3546 | 4.468 | 4.406 | 4.468 | 4.344 | 4.468 | 2,528,430 | 4.4015 | 1.41% |
| 2017-10-09 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 28,466,000 | 10,161,760 | 0.3570 | 4.406 | 4.344 | 4.406 | 4.344 | 4.468 | 2,293,337 | 4.4310 | 0.00% |
| 2017-10-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 39,771,000 | 13,985,858 | 0.3517 | 4.406 | 4.344 | 4.406 | 4.282 | 4.406 | 3,204,114 | 4.3650 | 0.00% |
| 2017-10-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 37,858,369 | 13,325,461 | 0.3520 | 4.406 | 4.344 | 4.406 | 4.344 | 4.406 | 3,050,025 | 4.3690 | 0.00% |
| 2017-10-03 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 68,772,544 | 24,229,319 | 0.3523 | 4.406 | 4.344 | 4.406 | 4.220 | 4.468 | 5,540,597 | 4.3731 | 4.41% |
| 2017-09-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 22,423,000 | 7,607,900 | 0.3393 | 4.220 | 4.158 | 4.220 | 4.158 | 4.220 | 1,806,488 | 4.2114 | 0.00% |
| 2017-09-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 51,746,175 | 17,517,176 | 0.3385 | 4.220 | 4.158 | 4.220 | 4.096 | 4.282 | 4,168,883 | 4.2019 | 1.49% |
| 2017-09-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 38,996,000 | 13,042,490 | 0.3345 | 4.158 | 4.096 | 4.158 | 4.096 | 4.220 | 3,141,677 | 4.1514 | 0.00% |
| 2017-09-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 45,508,000 | 15,178,790 | 0.3335 | 4.158 | 4.096 | 4.158 | 4.096 | 4.220 | 3,666,310 | 4.1401 | -1.47% |
| 2017-09-25 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 45,218,000 | 15,377,380 | 0.3401 | 4.220 | 4.158 | 4.220 | 4.096 | 4.344 | 3,642,947 | 4.2211 | -2.86% |
| 2017-09-22 | 0 | 0.350 | 0.345 | 0.350 | 0.305 | 0.350 | 149,522,000 | 49,427,075 | 0.3306 | 4.344 | 4.282 | 4.344 | 3.786 | 4.344 | 12,046,103 | 4.1032 | 11.11% |
| 2017-09-21 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 38,755,000 | 12,157,470 | 0.3137 | 3.910 | 3.848 | 3.910 | 3.786 | 3.972 | 3,122,261 | 3.8938 | -1.56% |
| 2017-09-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 14,232,000 | 4,497,030 | 0.3160 | 3.972 | 3.910 | 3.972 | 3.910 | 3.972 | 1,146,588 | 3.9221 | 0.00% |
| 2017-09-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 14,028,000 | 4,453,010 | 0.3174 | 3.972 | 3.910 | 3.972 | 3.910 | 3.972 | 1,130,153 | 3.9402 | 0.00% |
| 2017-09-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 27,932,000 | 8,878,310 | 0.3179 | 3.972 | 3.910 | 3.972 | 3.910 | 3.972 | 2,250,316 | 3.9454 | 1.59% |
| 2017-09-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 11,027,000 | 3,521,870 | 0.3194 | 3.910 | 3.910 | 3.972 | 3.910 | 4.034 | 888,380 | 3.9644 | -1.56% |
| 2017-09-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 22,243,000 | 7,126,860 | 0.3204 | 3.972 | 3.910 | 3.972 | 3.910 | 4.034 | 1,791,987 | 3.9771 | -1.54% |
| 2017-09-13 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 46,839,000 | 14,877,570 | 0.3176 | 4.034 | 3.972 | 4.034 | 3.786 | 4.034 | 3,773,541 | 3.9426 | 4.84% |
| 2017-09-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 6,641,958 | 2,046,696 | 0.3081 | 3.848 | 3.786 | 3.848 | 3.786 | 3.848 | 535,103 | 3.8249 | 0.00% |
| 2017-09-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 17,548,000 | 5,433,490 | 0.3096 | 3.848 | 3.786 | 3.848 | 3.786 | 3.848 | 1,413,739 | 3.8433 | 0.00% |
| 2017-09-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 25,974,000 | 8,036,330 | 0.3094 | 3.848 | 3.786 | 3.848 | 3.786 | 3.910 | 2,092,571 | 3.8404 | -1.59% |
| 2017-09-07 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 31,096,000 | 9,633,570 | 0.3098 | 3.910 | 3.848 | 3.910 | 3.786 | 3.910 | 2,505,221 | 3.8454 | 0.00% |
| 2017-09-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 98,021,184 | 30,815,588 | 0.3144 | 3.910 | 3.848 | 3.910 | 3.786 | 4.096 | 7,896,987 | 3.9022 | -1.56% |
| 2017-09-05 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 110,160,185 | 35,671,706 | 0.3238 | 3.972 | 3.972 | 4.034 | 3.910 | 4.096 | 8,874,954 | 4.0194 | 1.59% |
| 2017-09-04 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 44,230,544 | 13,833,137 | 0.3128 | 3.910 | 3.910 | 3.972 | 3.724 | 3.972 | 3,563,393 | 3.8820 | 5.00% |
| 2017-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 24,944,000 | 7,538,450 | 0.3022 | 3.724 | 3.724 | 3.786 | 3.662 | 3.848 | 2,009,590 | 3.7512 | 1.69% |
| 2017-08-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 23,176,000 | 6,962,200 | 0.3004 | 3.662 | 3.662 | 3.724 | 3.662 | 3.786 | 1,867,153 | 3.7288 | -1.67% |
| 2017-08-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 34,867,000 | 10,577,130 | 0.3034 | 3.724 | 3.724 | 3.786 | 3.724 | 3.848 | 2,809,028 | 3.7654 | 0.00% |
| 2017-08-29 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 30,923,478 | 9,583,298 | 0.3099 | 3.724 | 3.664 | 3.784 | 3.664 | 3.784 | 2,574,366 | 3.7226 | -1.59% |
| 2017-08-28 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 69,551,976 | 21,177,343 | 0.3045 | 3.784 | 3.724 | 3.784 | 3.544 | 3.784 | 5,790,171 | 3.6575 | 3.28% |
| 2017-08-25 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 99,122,000 | 29,337,100 | 0.2960 | 3.664 | 3.544 | 3.664 | 3.423 | 3.664 | 8,251,862 | 3.5552 | 7.02% |
| 2017-08-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,866,370 | 1,982,119 | 0.2887 | 3.423 | 3.423 | 3.484 | 3.423 | 3.484 | 571,622 | 3.4675 | -1.72% |
| 2017-08-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 15,256,000 | 4,352,670 | 0.2853 | 3.484 | 3.423 | 3.484 | 3.363 | 3.484 | 1,270,055 | 3.4272 | 1.75% |
| 2017-08-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 14,826,000 | 4,225,110 | 0.2850 | 3.423 | 3.363 | 3.423 | 3.363 | 3.484 | 1,234,258 | 3.4232 | 0.00% |
| 2017-08-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 16,136,000 | 4,590,350 | 0.2845 | 3.423 | 3.363 | 3.423 | 3.363 | 3.423 | 1,343,315 | 3.4172 | 1.79% |
| 2017-08-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,938,000 | 832,640 | 0.2834 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 244,587 | 3.4043 | 0.00% |
| 2017-08-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,584,000 | 1,008,520 | 0.2814 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 298,366 | 3.3801 | 0.00% |
| 2017-08-15 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 5,536,000 | 1,553,350 | 0.2806 | 3.363 | 3.363 | 3.423 | 3.303 | 3.423 | 460,870 | 3.3705 | 0.00% |
| 2017-08-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 2,692,000 | 753,800 | 0.2800 | 3.363 | 3.363 | 3.423 | 3.303 | 3.423 | 224,108 | 3.3636 | 0.00% |
| 2017-08-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,790,000 | 2,461,450 | 0.2800 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 731,764 | 3.3637 | -1.75% |
| 2017-08-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 25,672,000 | 7,342,350 | 0.2860 | 3.423 | 3.423 | 3.484 | 3.363 | 3.484 | 2,137,183 | 3.4355 | -1.72% |
| 2017-08-09 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 15,591,000 | 4,452,640 | 0.2856 | 3.484 | 3.423 | 3.484 | 3.363 | 3.484 | 1,297,944 | 3.4305 | 3.57% |
| 2017-08-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,866,000 | 526,440 | 0.2821 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 155,344 | 3.3889 | -1.75% |
| 2017-08-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 6,096,000 | 1,732,640 | 0.2842 | 3.423 | 3.363 | 3.423 | 3.363 | 3.423 | 507,489 | 3.4141 | 0.00% |
| 2017-08-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 12,329,000 | 3,513,085 | 0.2849 | 3.423 | 3.363 | 3.423 | 3.363 | 3.484 | 1,026,384 | 3.4228 | 0.00% |
| 2017-08-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 15,624,114 | 4,491,801 | 0.2875 | 3.423 | 3.423 | 3.484 | 3.423 | 3.484 | 1,300,700 | 3.4534 | 0.00% |
| 2017-08-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 38,005,000 | 10,891,845 | 0.2866 | 3.423 | 3.423 | 3.484 | 3.363 | 3.484 | 3,163,899 | 3.4425 | 0.00% |
| 2017-08-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 14,594,000 | 4,089,890 | 0.2802 | 3.423 | 3.363 | 3.423 | 3.363 | 3.423 | 1,214,944 | 3.3663 | 1.79% |
| 2017-07-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 15,554,711 | 4,350,709 | 0.2797 | 3.363 | 3.303 | 3.363 | 3.303 | 3.423 | 1,294,923 | 3.3598 | 0.00% |
| 2017-07-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,902,000 | 524,290 | 0.2757 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 158,341 | 3.3112 | 0.00% |
| 2017-07-27 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,336,000 | 367,700 | 0.2752 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 111,221 | 3.3060 | 0.00% |
| 2017-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 586,000 | 161,650 | 0.2759 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 48,784 | 3.3136 | 0.00% |
| 2017-07-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,755,000 | 768,935 | 0.2791 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 229,353 | 3.3526 | 0.00% |
| 2017-07-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,374,000 | 660,430 | 0.2782 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 197,634 | 3.3417 | 0.00% |
| 2017-07-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 715,962 | 199,330 | 0.2784 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 59,604 | 3.3443 | 0.00% |
| 2017-07-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,666,000 | 459,860 | 0.2760 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 138,694 | 3.3157 | 0.00% |
| 2017-07-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,844,000 | 1,057,180 | 0.2750 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 320,011 | 3.3036 | 1.82% |
| 2017-07-18 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 6,367,000 | 1,750,915 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.303 | 3.303 | 530,050 | 3.3033 | -1.79% |
| 2017-07-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,602,000 | 1,560,570 | 0.2786 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 466,364 | 3.3462 | 1.82% |
| 2017-07-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,314,000 | 361,350 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.303 | 3.303 | 109,390 | 3.3033 | -1.79% |
| 2017-07-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,202,000 | 1,710,110 | 0.2757 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 516,314 | 3.3122 | 0.00% |
| 2017-07-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,670,000 | 463,950 | 0.2778 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 139,027 | 3.3371 | 0.00% |
| 2017-07-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,512,000 | 416,500 | 0.2755 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 125,873 | 3.3089 | 0.00% |
| 2017-07-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,984,176 | 1,375,729 | 0.2760 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 414,930 | 3.3156 | 0.00% |
| 2017-07-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,100,000 | 1,954,460 | 0.2753 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 591,072 | 3.3066 | 1.82% |
| 2017-07-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,796,000 | 1,042,680 | 0.2747 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 316,015 | 3.2995 | 0.00% |
| 2017-07-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,568,000 | 701,590 | 0.2732 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 213,785 | 3.2818 | 0.00% |
| 2017-07-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,970,000 | 3,011,950 | 0.2746 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 913,248 | 3.2981 | 0.00% |
| 2017-07-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,701,000 | 742,390 | 0.2749 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 224,857 | 3.3016 | 0.00% |
| 2017-06-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,344,000 | 1,462,620 | 0.2737 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 444,886 | 3.2876 | 0.00% |
| 2017-06-29 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,986,000 | 2,746,150 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.243 | 3.363 | 831,330 | 3.3033 | 1.85% |
| 2017-06-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 21,216,000 | 5,731,950 | 0.2702 | 3.243 | 3.183 | 3.243 | 3.183 | 3.303 | 1,766,223 | 3.2453 | -1.82% |
| 2017-06-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 2,088,000 | 574,200 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.303 | 3.303 | 173,825 | 3.3033 | 0.00% |
| 2017-06-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,438,000 | 1,222,000 | 0.2753 | 3.303 | 3.303 | 3.363 | 3.243 | 3.363 | 369,462 | 3.3075 | -1.79% |
| 2017-06-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,982,000 | 550,360 | 0.2777 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 165,001 | 3.3355 | 0.00% |
| 2017-06-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,190,000 | 331,200 | 0.2783 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 99,067 | 3.3432 | 1.82% |
| 2017-06-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,126,000 | 1,135,640 | 0.2752 | 3.303 | 3.303 | 3.363 | 3.243 | 3.363 | 343,488 | 3.3062 | -1.79% |
| 2017-06-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,608,000 | 442,960 | 0.2755 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 133,865 | 3.3090 | 1.82% |
| 2017-06-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 378,000 | 104,860 | 0.2774 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 31,468 | 3.3322 | 0.00% |
| 2017-06-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,058,370 | 844,366 | 0.2761 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 254,608 | 3.3163 | 0.00% |
| 2017-06-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,282,000 | 1,177,050 | 0.2749 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 356,475 | 3.3019 | 0.00% |
| 2017-06-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 2,768,000 | 761,200 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.303 | 3.303 | 230,435 | 3.3033 | 0.00% |
| 2017-06-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,078,000 | 1,396,550 | 0.2750 | 3.303 | 3.243 | 3.303 | 3.243 | 3.363 | 422,741 | 3.3036 | 0.00% |
| 2017-06-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,048,000 | 2,210,500 | 0.2747 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 669,992 | 3.2993 | 0.00% |
| 2017-06-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 11,450,000 | 3,148,950 | 0.2750 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 953,207 | 3.3035 | 0.00% |
| 2017-06-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,542,000 | 699,580 | 0.2752 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 211,620 | 3.3058 | -1.79% |
| 2017-06-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,414,000 | 949,670 | 0.2782 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 284,214 | 3.3414 | 1.82% |
| 2017-06-06 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,000,000 | 826,000 | 0.2753 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 249,749 | 3.3073 | 0.00% |
| 2017-06-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 24,438,000 | 6,751,520 | 0.2763 | 3.303 | 3.303 | 3.363 | 3.303 | 3.423 | 2,034,453 | 3.3186 | -1.79% |
| 2017-06-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 12,619,718 | 3,521,358 | 0.2790 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 1,050,586 | 3.3518 | 0.00% |
| 2017-06-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,506,000 | 415,360 | 0.2758 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 125,374 | 3.3130 | 0.00% |
| 2017-05-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,738,020 | 478,915 | 0.2756 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 144,689 | 3.3100 | 1.82% |
| 2017-05-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,372,000 | 654,720 | 0.2760 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 197,468 | 3.3156 | -1.79% |
| 2017-05-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,528,000 | 2,074,160 | 0.2755 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 626,703 | 3.3096 | 1.82% |
| 2017-05-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,802,000 | 771,330 | 0.2753 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 233,265 | 3.3067 | -1.79% |
| 2017-05-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,510,000 | 698,050 | 0.2781 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 208,956 | 3.3406 | 0.00% |
| 2017-05-23 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 27,714,000 | 7,594,740 | 0.2740 | 3.363 | 3.303 | 3.363 | 3.243 | 3.363 | 2,307,178 | 3.2918 | 3.70% |
| 2017-05-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,042,000 | 552,130 | 0.2704 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 169,996 | 3.2479 | 0.00% |
| 2017-05-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,970,000 | 1,344,500 | 0.2705 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 413,750 | 3.2495 | 0.00% |
| 2017-05-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,628,000 | 440,490 | 0.2706 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 135,530 | 3.2501 | -1.82% |
| 2017-05-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,080,000 | 2,198,020 | 0.2720 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 672,656 | 3.2677 | 0.00% |
| 2017-05-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,366,000 | 909,325 | 0.2702 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 280,218 | 3.2451 | 1.85% |
| 2017-05-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,462,000 | 666,850 | 0.2709 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 204,960 | 3.2536 | 0.00% |
| 2017-05-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,582,000 | 704,030 | 0.2727 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 214,950 | 3.2753 | -1.82% |
| 2017-05-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 9,680,000 | 2,617,410 | 0.2704 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 805,856 | 3.2480 | 1.85% |
| 2017-05-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 6,158,000 | 1,664,210 | 0.2703 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 512,651 | 3.2463 | 0.00% |
| 2017-05-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,672,000 | 725,150 | 0.2714 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 222,443 | 3.2599 | -1.82% |
| 2017-05-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,726,000 | 1,555,100 | 0.2716 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 476,687 | 3.2623 | 1.85% |
| 2017-05-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 2,464,000 | 665,280 | 0.2700 | 3.243 | 3.243 | 3.303 | 3.243 | 3.243 | 205,127 | 3.2433 | -1.82% |
| 2017-05-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 7,228,000 | 1,997,050 | 0.2763 | 3.303 | 3.243 | 3.303 | 3.243 | 3.363 | 601,728 | 3.3189 | 0.00% |
| 2017-05-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 13,701,000 | 3,762,910 | 0.2746 | 3.303 | 3.303 | 3.363 | 3.243 | 3.303 | 1,140,602 | 3.2991 | 1.85% |
| 2017-04-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,736,000 | 468,730 | 0.2700 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 144,521 | 3.2433 | 0.00% |
| 2017-04-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 2,340,000 | 631,550 | 0.2699 | 3.243 | 3.243 | 3.303 | 3.183 | 3.243 | 194,804 | 3.2420 | -1.82% |
| 2017-04-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,082,000 | 832,540 | 0.2701 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 256,575 | 3.2448 | 1.85% |
| 2017-04-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 6,384,000 | 1,724,210 | 0.2701 | 3.243 | 3.183 | 3.243 | 3.183 | 3.303 | 531,465 | 3.2443 | -1.82% |
| 2017-04-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,134,000 | 2,204,248 | 0.2710 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 677,152 | 3.2552 | 1.85% |
| 2017-04-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,929,000 | 1,334,755 | 0.2708 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 410,337 | 3.2528 | -1.82% |
| 2017-04-20 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 23,297,479 | 6,312,011 | 0.2709 | 3.303 | 3.243 | 3.303 | 3.183 | 3.303 | 1,939,505 | 3.2544 | 3.77% |
| 2017-04-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 15,379,185 | 4,152,196 | 0.2700 | 3.183 | 3.183 | 3.243 | 3.183 | 3.303 | 1,280,310 | 3.2431 | -1.85% |
| 2017-04-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,740,000 | 2,100,280 | 0.2714 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 644,352 | 3.2595 | 0.00% |
| 2017-04-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,630,000 | 441,110 | 0.2706 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 135,697 | 3.2507 | 0.00% |
| 2017-04-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 7,114,000 | 1,927,520 | 0.2709 | 3.243 | 3.243 | 3.303 | 3.183 | 3.303 | 592,237 | 3.2546 | 1.89% |
| 2017-04-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,900,000 | 775,110 | 0.2673 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 241,424 | 3.2106 | 0.00% |
| 2017-04-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 6,502,000 | 1,749,940 | 0.2691 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 541,289 | 3.2329 | -1.85% |
| 2017-04-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 11,791,000 | 3,181,970 | 0.2699 | 3.243 | 3.183 | 3.243 | 3.183 | 3.303 | 981,595 | 3.2416 | 0.00% |
| 2017-04-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,082,185 | 292,686 | 0.2705 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 90,091 | 3.2488 | 0.00% |
| 2017-04-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,566,000 | 966,320 | 0.2710 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 296,868 | 3.2551 | 0.00% |
| 2017-04-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,189,000 | 1,131,525 | 0.2701 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 348,732 | 3.2447 | 0.00% |
| 2017-03-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,481,000 | 400,860 | 0.2707 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 123,293 | 3.2513 | -1.82% |
| 2017-03-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,840,000 | 1,046,866 | 0.2726 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 319,678 | 3.2747 | 1.85% |
| 2017-03-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,219,000 | 603,365 | 0.2719 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 184,731 | 3.2662 | 0.00% |
| 2017-03-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,921,563 | 796,300 | 0.2726 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 243,219 | 3.2740 | 0.00% |
| 2017-03-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 57,408,000 | 15,504,370 | 0.2701 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 4,779,190 | 3.2441 | -1.82% |
| 2017-03-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,854,000 | 506,030 | 0.2729 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 154,345 | 3.2786 | 1.85% |
| 2017-03-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,812,000 | 492,010 | 0.2715 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 150,848 | 3.2616 | 0.00% |
| 2017-03-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,026,000 | 1,898,030 | 0.2701 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 584,911 | 3.2450 | -1.82% |
| 2017-03-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,528,000 | 2,058,570 | 0.2735 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 626,703 | 3.2848 | 0.00% |
| 2017-03-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 10,638,000 | 2,918,150 | 0.2743 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 885,609 | 3.2951 | 1.85% |
| 2017-03-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 11,935,300 | 3,272,498 | 0.2742 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 993,608 | 3.2935 | -1.82% |
| 2017-03-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 12,850,000 | 3,483,200 | 0.2711 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 1,069,757 | 3.2561 | 0.00% |
| 2017-03-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,246,739 | 337,784 | 0.2709 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 103,790 | 3.2545 | 0.00% |
| 2017-03-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,206,000 | 598,770 | 0.2714 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 183,649 | 3.2604 | 1.85% |
| 2017-03-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 9,510,000 | 2,583,730 | 0.2717 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 791,703 | 3.2635 | -1.82% |
| 2017-03-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 13,076,000 | 3,594,630 | 0.2749 | 3.303 | 3.243 | 3.303 | 3.243 | 3.303 | 1,088,571 | 3.3022 | 0.00% |
| 2017-03-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 6,349,000 | 1,757,180 | 0.2768 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 528,551 | 3.3245 | 0.00% |
| 2017-03-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 8,700,000 | 2,427,920 | 0.2791 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 724,271 | 3.3522 | 0.00% |
| 2017-03-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 5,998,000 | 1,667,380 | 0.2780 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 499,331 | 3.3392 | 0.00% |
| 2017-03-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,811,000 | 1,329,430 | 0.2763 | 3.303 | 3.303 | 3.363 | 3.243 | 3.363 | 400,514 | 3.3193 | -1.79% |
| 2017-03-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,086,000 | 856,830 | 0.2777 | 3.363 | 3.303 | 3.363 | 3.303 | 3.363 | 256,908 | 3.3352 | 0.00% |
| 2017-03-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,558,000 | 1,809,910 | 0.2760 | 3.363 | 3.303 | 3.363 | 3.243 | 3.363 | 545,951 | 3.3152 | 0.00% |
| 2017-03-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 8,260,000 | 2,263,580 | 0.2740 | 3.363 | 3.303 | 3.363 | 3.243 | 3.363 | 687,641 | 3.2918 | 3.70% |
| 2017-02-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,580,000 | 2,909,660 | 0.2750 | 3.243 | 3.243 | 3.303 | 3.243 | 3.363 | 880,780 | 3.3035 | -1.82% |
| 2017-02-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 4,370,000 | 1,210,790 | 0.2771 | 3.303 | 3.303 | 3.363 | 3.303 | 3.363 | 363,801 | 3.3282 | -1.79% |
| 2017-02-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,408,000 | 955,280 | 0.2803 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 283,714 | 3.3670 | -1.75% |
| 2017-02-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,948,000 | 1,110,830 | 0.2814 | 3.423 | 3.363 | 3.423 | 3.363 | 3.423 | 328,669 | 3.3798 | 1.79% |
| 2017-02-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 4,651,478 | 1,309,924 | 0.2816 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 387,233 | 3.3828 | 0.00% |
| 2017-02-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,500,000 | 2,392,600 | 0.2815 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 707,621 | 3.3812 | 0.00% |
| 2017-02-20 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 13,956,000 | 3,912,490 | 0.2803 | 3.363 | 3.363 | 3.423 | 3.303 | 3.423 | 1,161,831 | 3.3675 | 1.82% |
| 2017-02-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 12,950,000 | 3,628,010 | 0.2802 | 3.303 | 3.303 | 3.363 | 3.303 | 3.423 | 1,078,082 | 3.3652 | -1.79% |
| 2017-02-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 30,566,000 | 8,656,240 | 0.2832 | 3.363 | 3.363 | 3.423 | 3.363 | 3.423 | 2,544,606 | 3.4018 | 1.82% |
| 2017-02-15 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 28,106,000 | 7,764,870 | 0.2763 | 3.303 | 3.303 | 3.363 | 3.243 | 3.363 | 2,339,812 | 3.3186 | 1.85% |
| 2017-02-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,001,000 | 1,094,020 | 0.2734 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 333,081 | 3.2845 | 0.00% |
| 2017-02-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,358,000 | 1,186,490 | 0.2723 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 362,802 | 3.2704 | 0.00% |
| 2017-02-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,478,000 | 2,019,400 | 0.2700 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 622,540 | 3.2438 | 0.00% |
| 2017-02-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 16,819,000 | 4,545,310 | 0.2702 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 1,400,174 | 3.2462 | 0.00% |
| 2017-02-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,001,000 | 2,196,460 | 0.2745 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 666,080 | 3.2976 | 0.00% |
| 2017-02-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,002,000 | 1,367,570 | 0.2734 | 3.243 | 3.243 | 3.303 | 3.243 | 3.303 | 416,414 | 3.2842 | 0.00% |
| 2017-02-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 19,044,000 | 5,141,910 | 0.2700 | 3.243 | 3.243 | 3.303 | 3.183 | 3.303 | 1,585,404 | 3.2433 | 1.89% |
| 2017-02-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,604,000 | 429,240 | 0.2676 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 133,532 | 3.2145 | 0.00% |
| 2017-02-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 8,591,000 | 2,277,355 | 0.2651 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 715,197 | 3.1842 | -1.85% |
| 2017-02-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,668,000 | 712,920 | 0.2672 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 222,110 | 3.2098 | 0.00% |
| 2017-01-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,155,000 | 579,720 | 0.2690 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 179,403 | 3.2314 | 1.89% |
| 2017-01-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 94,178,000 | 24,519,400 | 0.2604 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 7,840,276 | 3.1274 | 0.00% |
| 2017-01-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,928,000 | 519,430 | 0.2694 | 3.183 | 3.183 | 3.243 | 3.183 | 3.243 | 160,505 | 3.2362 | -1.85% |
| 2017-01-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 883,000 | 236,010 | 0.2673 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 73,509 | 3.2106 | 0.00% |
| 2017-01-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 364,000 | 96,820 | 0.2660 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 30,303 | 3.1951 | 0.00% |
| 2017-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 24,156,000 | 6,516,620 | 0.2698 | 3.243 | 3.183 | 3.243 | 3.183 | 3.303 | 2,010,976 | 3.2405 | 1.89% |
| 2017-01-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,432,000 | 906,900 | 0.2642 | 3.183 | 3.123 | 3.183 | 3.123 | 3.243 | 285,712 | 3.1742 | 1.92% |
| 2017-01-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 13,464,000 | 3,564,090 | 0.2647 | 3.123 | 3.123 | 3.183 | 3.123 | 3.243 | 1,120,872 | 3.1797 | 0.00% |
| 2017-01-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,182,000 | 310,680 | 0.2628 | 3.123 | 3.123 | 3.183 | 3.123 | 3.183 | 98,401 | 3.1573 | -1.89% |
| 2017-01-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 17,692,000 | 4,682,890 | 0.2647 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 1,472,851 | 3.1795 | 1.92% |
| 2017-01-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 9,870,000 | 2,600,550 | 0.2635 | 3.123 | 3.123 | 3.183 | 3.123 | 3.183 | 821,673 | 3.1649 | -1.89% |
| 2017-01-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,396,000 | 625,990 | 0.2613 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 199,466 | 3.1383 | 1.92% |
| 2017-01-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,412,000 | 888,810 | 0.2605 | 3.123 | 3.123 | 3.183 | 3.123 | 3.183 | 284,047 | 3.1291 | 0.00% |
| 2017-01-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,836,000 | 483,250 | 0.2632 | 3.123 | 3.123 | 3.183 | 3.123 | 3.183 | 152,846 | 3.1617 | 0.00% |
| 2017-01-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,797,000 | 988,910 | 0.2604 | 3.123 | 3.123 | 3.183 | 3.123 | 3.183 | 316,099 | 3.1285 | -1.89% |
| 2017-01-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 50,131,000 | 13,041,280 | 0.2601 | 3.183 | 3.123 | 3.183 | 3.063 | 3.183 | 4,173,383 | 3.1249 | 0.00% |
| 2017-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,436,000 | 637,850 | 0.2618 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 202,796 | 3.1453 | 0.00% |
| 2017-01-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 21,483,000 | 5,599,620 | 0.2607 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 1,788,450 | 3.1310 | 0.00% |
| 2017-01-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,290,000 | 1,377,850 | 0.2605 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 440,390 | 3.1287 | 0.00% |
| 2016-12-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 10,289,000 | 2,709,070 | 0.2633 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 856,555 | 3.1628 | 0.00% |
| 2016-12-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,037,479 | 530,284 | 0.2603 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 169,619 | 3.1263 | 0.00% |
| 2016-12-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,458,000 | 379,170 | 0.2601 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 121,378 | 3.1239 | 0.00% |
| 2016-12-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,686,000 | 966,590 | 0.2622 | 3.183 | 3.123 | 3.183 | 3.123 | 3.183 | 306,858 | 3.1500 | -1.85% |
| 2016-12-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,950,000 | 1,316,530 | 0.2660 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 412,085 | 3.1948 | 0.00% |
| 2016-12-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,404,000 | 1,434,770 | 0.2655 | 3.243 | 3.183 | 3.243 | 3.183 | 3.243 | 449,881 | 3.1892 | 0.00% |
| 2016-12-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 12,034,000 | 3,188,820 | 0.2650 | 3.243 | 3.183 | 3.243 | 3.123 | 3.243 | 1,001,825 | 3.1830 | 1.89% |
| 2016-12-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 12,586,000 | 3,405,050 | 0.2705 | 3.183 | 3.125 | 3.183 | 3.067 | 3.183 | 1,087,318 | 3.1316 | 1.85% |
| 2016-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,912,000 | 2,131,350 | 0.2694 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 683,526 | 3.1182 | 0.00% |
| 2016-12-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,362,000 | 1,986,360 | 0.2698 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 636,011 | 3.1232 | 0.00% |
| 2016-12-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 13,780,000 | 3,720,072 | 0.2700 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 1,190,469 | 3.1249 | 1.89% |
| 2016-12-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 37,834,000 | 10,204,510 | 0.2697 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 3,268,519 | 3.1221 | -1.85% |
| 2016-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 11,386,000 | 3,120,550 | 0.2741 | 3.125 | 3.125 | 3.183 | 3.125 | 3.183 | 983,648 | 3.1724 | -1.82% |
| 2016-12-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,660,000 | 2,098,980 | 0.2740 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 661,755 | 3.1718 | 0.00% |
| 2016-12-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 14,416,000 | 3,960,580 | 0.2747 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 1,245,413 | 3.1801 | 0.00% |
| 2016-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 14,248,000 | 3,905,510 | 0.2741 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 1,230,900 | 3.1729 | 0.00% |
| 2016-12-06 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 24,848,000 | 6,709,890 | 0.2700 | 3.183 | 3.125 | 3.183 | 3.067 | 3.183 | 2,146,645 | 3.1258 | 1.85% |
| 2016-12-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 11,683,000 | 3,150,365 | 0.2697 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 1,009,307 | 3.1213 | 0.00% |
| 2016-12-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 14,051,184 | 3,793,706 | 0.2700 | 3.125 | 3.125 | 3.183 | 3.067 | 3.183 | 1,213,896 | 3.1252 | 0.00% |
| 2016-12-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 25,084,000 | 6,772,280 | 0.2700 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 2,167,033 | 3.1251 | 1.89% |
| 2016-11-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 4,645,000 | 1,245,745 | 0.2682 | 3.067 | 3.067 | 3.125 | 3.067 | 3.183 | 401,286 | 3.1044 | -1.85% |
| 2016-11-29 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 2,656,000 | 717,060 | 0.2700 | 3.125 | 3.125 | 3.183 | 3.067 | 3.125 | 229,455 | 3.1251 | 0.00% |
| 2016-11-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,428,109 | 1,196,677 | 0.2702 | 3.125 | 3.125 | 3.183 | 3.125 | 3.183 | 382,549 | 3.1282 | -1.82% |
| 2016-11-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,988,000 | 544,600 | 0.2739 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 171,745 | 3.1710 | 0.00% |
| 2016-11-24 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 4,642,000 | 1,255,010 | 0.2704 | 3.183 | 3.125 | 3.183 | 3.067 | 3.183 | 401,027 | 3.1295 | 1.85% |
| 2016-11-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 20,398,000 | 5,508,890 | 0.2701 | 3.125 | 3.125 | 3.183 | 3.067 | 3.183 | 1,762,205 | 3.1261 | 1.89% |
| 2016-11-22 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,427,980 | 648,009 | 0.2669 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 209,756 | 3.0894 | 0.00% |
| 2016-11-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,856,000 | 1,036,420 | 0.2688 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 333,124 | 3.1112 | 0.00% |
| 2016-11-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,148,000 | 572,240 | 0.2664 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 185,568 | 3.0837 | -1.85% |
| 2016-11-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,386,000 | 641,830 | 0.2690 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 206,129 | 3.1137 | 0.00% |
| 2016-11-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,418,000 | 643,792 | 0.2662 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 208,894 | 3.0819 | 0.00% |
| 2016-11-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 14,567,848 | 3,887,612 | 0.2669 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 1,258,532 | 3.0890 | 0.00% |
| 2016-11-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 21,817,849 | 5,820,904 | 0.2668 | 3.125 | 3.067 | 3.125 | 3.010 | 3.125 | 1,884,867 | 3.0882 | 1.89% |
| 2016-11-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,966,000 | 1,061,410 | 0.2676 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 342,627 | 3.0979 | -1.85% |
| 2016-11-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,868,000 | 1,294,400 | 0.2659 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 420,552 | 3.0779 | 1.89% |
| 2016-11-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 5,649,236 | 1,476,406 | 0.2613 | 3.067 | 3.010 | 3.067 | 3.010 | 3.125 | 488,043 | 3.0252 | -1.85% |
| 2016-11-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,251,000 | 1,663,810 | 0.2662 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 540,030 | 3.0810 | 0.00% |
| 2016-11-07 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 20,474,000 | 5,421,730 | 0.2648 | 3.125 | 3.067 | 3.125 | 3.010 | 3.125 | 1,768,770 | 3.0653 | 0.00% |
| 2016-11-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,366,000 | 893,996 | 0.2656 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 290,792 | 3.0743 | 1.89% |
| 2016-11-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,536,000 | 676,300 | 0.2667 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 219,088 | 3.0869 | -1.85% |
| 2016-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,386,000 | 369,600 | 0.2667 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 119,738 | 3.0867 | 0.00% |
| 2016-11-01 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 2,248,000 | 606,960 | 0.2700 | 3.125 | 3.067 | 3.125 | 3.125 | 3.125 | 194,207 | 3.1253 | 0.00% |
| 2016-10-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,432,185 | 382,685 | 0.2672 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 123,728 | 3.0930 | 0.00% |
| 2016-10-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,148,000 | 849,420 | 0.2698 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 271,959 | 3.1233 | 0.00% |
| 2016-10-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 5,651,000 | 1,525,635 | 0.2700 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 488,196 | 3.1250 | 0.00% |
| 2016-10-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,006,000 | 1,891,690 | 0.2700 | 3.125 | 3.125 | 3.183 | 3.125 | 3.183 | 605,256 | 3.1254 | -1.82% |
| 2016-10-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,130,000 | 579,860 | 0.2722 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 184,013 | 3.1512 | 0.00% |
| 2016-10-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 11,656,000 | 3,143,600 | 0.2697 | 3.183 | 3.067 | 3.183 | 3.067 | 3.183 | 1,006,974 | 3.1218 | 3.77% |
| 2016-10-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,829,000 | 1,284,745 | 0.2660 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 417,182 | 3.0796 | -1.85% |
| 2016-10-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,056,000 | 1,618,370 | 0.2672 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 523,184 | 3.0933 | 0.00% |
| 2016-10-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,372,000 | 630,980 | 0.2660 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 204,920 | 3.0792 | 0.00% |
| 2016-10-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,318,000 | 351,290 | 0.2665 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 113,863 | 3.0852 | 0.00% |
| 2016-10-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 13,596,024 | 3,611,635 | 0.2656 | 3.125 | 3.067 | 3.125 | 3.010 | 3.125 | 1,174,575 | 3.0748 | 1.89% |
| 2016-10-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 17,222,000 | 4,561,960 | 0.2649 | 3.067 | 3.010 | 3.067 | 3.010 | 3.125 | 1,487,827 | 3.0662 | -1.85% |
| 2016-10-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 10,878,000 | 2,886,150 | 0.2653 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 939,762 | 3.0712 | 0.00% |
| 2016-10-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 8,244,000 | 2,210,150 | 0.2681 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 712,208 | 3.1032 | -1.82% |
| 2016-10-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 11,292,000 | 3,060,860 | 0.2711 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 975,528 | 3.1376 | 0.00% |
| 2016-10-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 12,232,000 | 3,329,806 | 0.2722 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 1,056,735 | 3.1510 | 1.85% |
| 2016-10-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,226,000 | 327,620 | 0.2672 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 105,915 | 3.0932 | 0.00% |
| 2016-10-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,320,000 | 892,520 | 0.2688 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 286,818 | 3.1118 | 0.00% |
| 2016-10-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 294,000 | 78,730 | 0.2678 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 25,399 | 3.0997 | 1.89% |
| 2016-09-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,635,020 | 1,229,470 | 0.2653 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 400,424 | 3.0704 | -1.85% |
| 2016-09-29 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,972,000 | 797,410 | 0.2683 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 256,754 | 3.1057 | 0.00% |
| 2016-09-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,678,000 | 981,720 | 0.2669 | 3.125 | 3.067 | 3.125 | 3.067 | 3.125 | 317,746 | 3.0896 | 0.00% |
| 2016-09-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,318,000 | 894,170 | 0.2695 | 3.125 | 3.125 | 3.183 | 3.067 | 3.183 | 286,645 | 3.1194 | 0.00% |
| 2016-09-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 9,706,076 | 2,620,630 | 0.2700 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 838,518 | 3.1253 | 0.00% |
| 2016-09-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 12,410,000 | 3,351,790 | 0.2701 | 3.125 | 3.067 | 3.125 | 3.067 | 3.183 | 1,072,113 | 3.1263 | -1.82% |
| 2016-09-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 15,331,000 | 4,209,140 | 0.2746 | 3.183 | 3.125 | 3.183 | 3.125 | 3.241 | 1,324,461 | 3.1780 | 0.00% |
| 2016-09-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,332,000 | 360,270 | 0.2705 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 115,073 | 3.1308 | 0.00% |
| 2016-09-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,752,010 | 1,285,782 | 0.2706 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 410,531 | 3.1320 | 0.00% |
| 2016-09-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,984,000 | 540,760 | 0.2726 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 171,400 | 3.1550 | 0.00% |
| 2016-09-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 12,264,000 | 3,313,310 | 0.2702 | 3.183 | 3.125 | 3.183 | 3.125 | 3.183 | 1,059,500 | 3.1272 | 3.77% |
| 2016-09-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 9,194,000 | 2,436,610 | 0.2650 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 794,279 | 3.0677 | 0.00% |
| 2016-09-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,266,000 | 1,139,280 | 0.2671 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 368,544 | 3.0913 | 0.00% |
| 2016-09-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 21,940,000 | 5,833,360 | 0.2659 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 1,895,420 | 3.0776 | -3.64% |
| 2016-09-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 48,838,000 | 13,657,520 | 0.2796 | 3.183 | 3.183 | 3.241 | 3.183 | 3.299 | 4,219,166 | 3.2370 | 1.85% |
| 2016-09-08 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 30,806,000 | 8,385,190 | 0.2722 | 3.125 | 3.125 | 3.183 | 3.067 | 3.241 | 2,661,363 | 3.1507 | 1.89% |
| 2016-09-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 11,818,000 | 3,134,390 | 0.2652 | 3.067 | 3.010 | 3.067 | 3.010 | 3.125 | 1,020,969 | 3.0700 | 0.00% |
| 2016-09-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 8,281,848 | 2,198,112 | 0.2654 | 3.067 | 3.067 | 3.125 | 3.067 | 3.125 | 715,478 | 3.0722 | 0.00% |
| 2016-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 18,544,000 | 4,912,010 | 0.2649 | 3.067 | 3.067 | 3.125 | 3.010 | 3.067 | 1,602,036 | 3.0661 | 0.00% |
| 2016-09-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,906,000 | 1,542,420 | 0.2612 | 3.067 | 3.010 | 3.067 | 3.010 | 3.067 | 510,226 | 3.0230 | 0.00% |
| 2016-09-01 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 6,196,000 | 1,612,170 | 0.2602 | 3.067 | 3.010 | 3.067 | 3.010 | 3.067 | 535,279 | 3.0118 | 1.92% |
| 2016-08-31 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,214,000 | 317,970 | 0.2619 | 3.010 | 3.010 | 3.067 | 3.010 | 3.067 | 104,879 | 3.0318 | -1.89% |
| 2016-08-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,430,000 | 1,159,920 | 0.2618 | 3.067 | 3.010 | 3.067 | 3.010 | 3.067 | 382,712 | 3.0308 | 1.92% |
| 2016-08-29 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 6,276,000 | 1,694,060 | 0.2699 | 3.010 | 2.954 | 3.065 | 2.954 | 3.010 | 563,044 | 3.0088 | 0.00% |
| 2016-08-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 6,293,000 | 1,692,030 | 0.2689 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 564,569 | 2.9970 | 0.00% |
| 2016-08-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,106,000 | 565,130 | 0.2683 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 188,937 | 2.9911 | 0.00% |
| 2016-08-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,094,000 | 1,087,630 | 0.2657 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 367,288 | 2.9612 | 1.89% |
| 2016-08-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 17,514,000 | 4,643,680 | 0.2651 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 1,571,247 | 2.9554 | 0.00% |
| 2016-08-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 17,154,554 | 4,465,928 | 0.2603 | 2.954 | 2.898 | 2.954 | 2.842 | 2.954 | 1,539,000 | 2.9018 | 0.00% |
| 2016-08-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 8,998,000 | 2,346,970 | 0.2608 | 2.954 | 2.898 | 2.954 | 2.898 | 2.954 | 807,245 | 2.9074 | 1.92% |
| 2016-08-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 25,459,000 | 6,709,058 | 0.2635 | 2.898 | 2.898 | 2.954 | 2.898 | 3.010 | 2,284,023 | 2.9374 | -1.89% |
| 2016-08-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 14,497,100 | 3,828,404 | 0.2641 | 2.954 | 2.898 | 2.954 | 2.898 | 2.954 | 1,300,590 | 2.9436 | 0.00% |
| 2016-08-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 86,272,000 | 23,194,770 | 0.2689 | 2.954 | 2.898 | 2.954 | 2.898 | 3.121 | 7,739,787 | 2.9968 | -5.36% |
| 2016-08-15 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 38,680,000 | 10,924,570 | 0.2824 | 3.121 | 3.121 | 3.177 | 3.065 | 3.177 | 3,470,129 | 3.1482 | 1.82% |
| 2016-08-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 29,957,000 | 8,341,870 | 0.2785 | 3.065 | 3.065 | 3.121 | 3.065 | 3.177 | 2,687,556 | 3.1039 | -1.79% |
| 2016-08-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 92,508,696 | 25,941,365 | 0.2804 | 3.121 | 3.121 | 3.177 | 3.010 | 3.233 | 8,299,305 | 3.1257 | 1.82% |
| 2016-08-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 8,046,000 | 2,178,240 | 0.2707 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 721,837 | 3.0176 | 0.00% |
| 2016-08-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,962,000 | 1,611,250 | 0.2703 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 534,874 | 3.0124 | 0.00% |
| 2016-08-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 7,222,000 | 1,960,230 | 0.2714 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 647,913 | 3.0255 | 1.85% |
| 2016-08-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 10,260,000 | 2,765,140 | 0.2695 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 920,463 | 3.0041 | 0.00% |
| 2016-08-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 10,348,000 | 2,762,180 | 0.2669 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 928,358 | 2.9753 | 0.00% |
| 2016-08-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,336,000 | 1,151,020 | 0.2655 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 388,999 | 2.9589 | 1.89% |
| 2016-08-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,250,000 | 1,397,550 | 0.2662 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 470,997 | 2.9672 | 0.00% |
| 2016-07-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,692,000 | 1,245,230 | 0.2654 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 420,937 | 2.9582 | -1.85% |
| 2016-07-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 5,046,000 | 1,357,640 | 0.2691 | 3.010 | 2.954 | 3.010 | 2.954 | 3.065 | 452,696 | 2.9990 | 0.00% |
| 2016-07-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 6,234,000 | 1,682,430 | 0.2699 | 3.010 | 2.954 | 3.010 | 2.954 | 3.065 | 559,276 | 3.0082 | -1.82% |
| 2016-07-26 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 13,366,000 | 3,607,600 | 0.2699 | 3.065 | 3.010 | 3.065 | 2.954 | 3.065 | 1,199,114 | 3.0086 | 1.85% |
| 2016-07-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,284,002 | 892,290 | 0.2717 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 294,620 | 3.0286 | -1.82% |
| 2016-07-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,557,000 | 1,502,990 | 0.2705 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 498,539 | 3.0148 | 0.00% |
| 2016-07-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 15,571,000 | 4,233,090 | 0.2719 | 3.065 | 3.010 | 3.065 | 2.954 | 3.065 | 1,396,933 | 3.0303 | 1.85% |
| 2016-07-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 14,776,000 | 3,964,610 | 0.2683 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 1,325,611 | 2.9908 | 0.00% |
| 2016-07-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,896,000 | 1,044,960 | 0.2682 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 349,525 | 2.9897 | 0.00% |
| 2016-07-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 8,804,965 | 2,331,591 | 0.2648 | 3.010 | 2.954 | 3.010 | 2.898 | 3.010 | 789,927 | 2.9517 | 1.89% |
| 2016-07-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 15,166,000 | 3,993,120 | 0.2633 | 2.954 | 2.898 | 2.954 | 2.898 | 2.954 | 1,360,599 | 2.9348 | 1.92% |
| 2016-07-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,092,152 | 1,332,420 | 0.2617 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 456,836 | 2.9166 | -1.89% |
| 2016-07-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,295,000 | 860,035 | 0.2610 | 2.954 | 2.898 | 2.954 | 2.898 | 2.954 | 295,607 | 2.9094 | 1.92% |
| 2016-07-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,691,000 | 1,221,735 | 0.2604 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 420,847 | 2.9030 | 0.00% |
| 2016-07-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,170,000 | 565,890 | 0.2608 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 194,679 | 2.9068 | 0.00% |
| 2016-07-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 6,528,000 | 1,697,980 | 0.2601 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 585,652 | 2.8993 | 0.00% |
| 2016-07-07 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,054,000 | 1,058,020 | 0.2610 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 363,700 | 2.9090 | 1.96% |
| 2016-07-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 9,649,000 | 2,511,165 | 0.2603 | 2.842 | 2.842 | 2.898 | 2.842 | 2.954 | 865,648 | 2.9009 | -3.77% |
| 2016-07-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 4,808,000 | 1,279,300 | 0.2661 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 431,344 | 2.9658 | 0.00% |
| 2016-07-04 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 7,932,000 | 2,104,020 | 0.2653 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 711,610 | 2.9567 | 0.00% |
| 2016-06-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 16,078,000 | 4,271,700 | 0.2657 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 1,442,418 | 2.9615 | -1.85% |
| 2016-06-29 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 9,796,000 | 2,598,030 | 0.2652 | 3.010 | 2.954 | 3.010 | 2.898 | 3.010 | 878,836 | 2.9562 | 1.89% |
| 2016-06-28 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 4,602,000 | 1,195,960 | 0.2599 | 2.954 | 2.898 | 2.954 | 2.842 | 2.954 | 412,863 | 2.8967 | 0.00% |
| 2016-06-27 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,281,000 | 592,875 | 0.2599 | 2.954 | 2.898 | 2.954 | 2.842 | 2.954 | 204,637 | 2.8972 | 1.92% |
| 2016-06-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 15,517,000 | 4,040,395 | 0.2604 | 2.898 | 2.898 | 2.954 | 2.842 | 3.010 | 1,392,089 | 2.9024 | -1.89% |
| 2016-06-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,832,000 | 1,550,190 | 0.2658 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 523,211 | 2.9628 | 1.92% |
| 2016-06-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,018,000 | 789,800 | 0.2617 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 270,756 | 2.9170 | 0.00% |
| 2016-06-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 5,779,000 | 1,513,635 | 0.2619 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 518,456 | 2.9195 | 0.00% |
| 2016-06-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,870,000 | 486,690 | 0.2603 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 167,765 | 2.9010 | 0.00% |
| 2016-06-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,908,000 | 1,016,260 | 0.2600 | 2.898 | 2.842 | 2.898 | 2.842 | 2.954 | 350,601 | 2.8986 | 0.00% |
| 2016-06-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 13,104,000 | 3,407,090 | 0.2600 | 2.898 | 2.842 | 2.898 | 2.842 | 2.954 | 1,175,609 | 2.8981 | 0.00% |
| 2016-06-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,198,000 | 576,030 | 0.2621 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 197,191 | 2.9212 | 0.00% |
| 2016-06-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,200,000 | 576,920 | 0.2622 | 2.898 | 2.898 | 2.954 | 2.898 | 2.954 | 197,370 | 2.9230 | -1.89% |
| 2016-06-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 12,874,000 | 3,401,360 | 0.2642 | 2.954 | 2.898 | 2.954 | 2.898 | 3.010 | 1,154,975 | 2.9450 | 0.00% |
| 2016-06-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,614,000 | 699,065 | 0.2674 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 234,512 | 2.9809 | -1.85% |
| 2016-06-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 13,360,000 | 3,601,770 | 0.2696 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 1,198,576 | 3.0050 | 1.89% |
| 2016-06-07 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 6,544,000 | 1,747,160 | 0.2670 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 587,087 | 2.9760 | 0.00% |
| 2016-06-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,747,000 | 989,380 | 0.2640 | 2.954 | 2.898 | 2.954 | 2.898 | 3.010 | 336,158 | 2.9432 | 0.00% |
| 2016-06-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 7,634,000 | 2,026,710 | 0.2655 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 684,875 | 2.9592 | 0.00% |
| 2016-06-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 8,428,000 | 2,237,830 | 0.2655 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 756,108 | 2.9597 | -1.85% |
| 2016-06-01 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,874,000 | 762,260 | 0.2652 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 257,837 | 2.9564 | 0.00% |
| 2016-05-31 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 10,432,000 | 2,768,550 | 0.2654 | 3.010 | 2.898 | 3.010 | 2.898 | 3.010 | 935,894 | 2.9582 | 1.89% |
| 2016-05-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,215,000 | 2,160,070 | 0.2629 | 2.954 | 2.898 | 2.954 | 2.898 | 3.010 | 736,999 | 2.9309 | 0.00% |
| 2016-05-27 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 11,834,000 | 3,137,380 | 0.2651 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 1,061,673 | 2.9551 | 0.00% |
| 2016-05-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,324,000 | 616,010 | 0.2651 | 2.954 | 2.898 | 2.954 | 2.898 | 3.010 | 208,495 | 2.9546 | 0.00% |
| 2016-05-25 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 12,020,000 | 3,187,360 | 0.2652 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 1,078,360 | 2.9557 | 0.00% |
| 2016-05-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,862,000 | 1,021,670 | 0.2645 | 2.954 | 2.898 | 2.954 | 2.898 | 3.010 | 346,475 | 2.9488 | 0.00% |
| 2016-05-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,512,000 | 403,610 | 0.2669 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 135,647 | 2.9754 | 0.00% |
| 2016-05-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,124,000 | 563,320 | 0.2652 | 2.954 | 2.954 | 3.010 | 2.898 | 3.010 | 190,552 | 2.9563 | 0.00% |
| 2016-05-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,530,000 | 405,950 | 0.2653 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 137,262 | 2.9575 | -1.85% |
| 2016-05-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 10,824,000 | 2,875,180 | 0.2656 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 971,062 | 2.9609 | -1.82% |
| 2016-05-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,456,000 | 665,980 | 0.2712 | 3.065 | 3.010 | 3.065 | 2.954 | 3.065 | 220,337 | 3.0226 | 1.85% |
| 2016-05-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,336,810 | 1,442,822 | 0.2704 | 3.010 | 3.010 | 3.065 | 2.954 | 3.065 | 478,785 | 3.0135 | -1.82% |
| 2016-05-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 5,514,000 | 1,489,780 | 0.2702 | 3.065 | 3.010 | 3.065 | 2.954 | 3.065 | 494,682 | 3.0116 | 0.00% |
| 2016-05-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 8,956,000 | 2,418,410 | 0.2700 | 3.065 | 3.010 | 3.065 | 2.954 | 3.065 | 803,477 | 3.0099 | 3.77% |
| 2016-05-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,214,000 | 323,210 | 0.2662 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 108,913 | 2.9676 | 0.00% |
| 2016-05-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,628,000 | 1,233,130 | 0.2664 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 415,195 | 2.9700 | 0.00% |
| 2016-05-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 7,911,000 | 2,130,070 | 0.2693 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 709,726 | 3.0013 | 0.00% |
| 2016-05-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 8,696,000 | 2,341,280 | 0.2692 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 780,151 | 3.0011 | -1.85% |
| 2016-05-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,198,000 | 2,217,740 | 0.2705 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 735,474 | 3.0154 | 0.00% |
| 2016-05-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,788,000 | 1,296,920 | 0.2709 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 429,550 | 3.0193 | -1.82% |
| 2016-05-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 15,524,000 | 4,290,280 | 0.2764 | 3.065 | 3.065 | 3.121 | 3.065 | 3.121 | 1,392,717 | 3.0805 | -1.79% |
| 2016-04-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 37,865,000 | 10,642,780 | 0.2811 | 3.121 | 3.065 | 3.121 | 3.065 | 3.177 | 3,397,012 | 3.1330 | 3.70% |
| 2016-04-28 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 10,576,000 | 2,852,250 | 0.2697 | 3.010 | 3.010 | 3.065 | 2.954 | 3.065 | 948,813 | 3.0061 | 1.89% |
| 2016-04-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 5,748,000 | 1,539,260 | 0.2678 | 2.954 | 2.954 | 3.010 | 2.954 | 3.010 | 515,675 | 2.9849 | -1.85% |
| 2016-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 12,404,000 | 3,360,260 | 0.2709 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 1,112,810 | 3.0196 | -1.82% |
| 2016-04-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 9,490,000 | 2,604,230 | 0.2744 | 3.065 | 3.010 | 3.065 | 3.010 | 3.121 | 851,384 | 3.0588 | 0.00% |
| 2016-04-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 5,878,000 | 1,616,550 | 0.2750 | 3.065 | 3.065 | 3.121 | 3.065 | 3.121 | 527,338 | 3.0655 | 0.00% |
| 2016-04-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 17,058,161 | 4,731,353 | 0.2774 | 3.065 | 3.065 | 3.121 | 3.065 | 3.121 | 1,530,352 | 3.0917 | 0.00% |
| 2016-04-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,992,000 | 2,463,300 | 0.2739 | 3.065 | 3.010 | 3.065 | 3.010 | 3.121 | 806,706 | 3.0535 | 0.00% |
| 2016-04-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 16,709,589 | 4,579,147 | 0.2740 | 3.065 | 3.065 | 3.121 | 3.010 | 3.121 | 1,499,080 | 3.0546 | 1.85% |
| 2016-04-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 12,280,000 | 3,344,750 | 0.2724 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 1,101,685 | 3.0360 | -3.57% |
| 2016-04-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,990,000 | 2,518,050 | 0.2801 | 3.121 | 3.065 | 3.121 | 3.065 | 3.177 | 806,527 | 3.1221 | 0.00% |
| 2016-04-14 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 50,201,000 | 13,956,115 | 0.2780 | 3.121 | 3.065 | 3.177 | 3.010 | 3.177 | 4,503,721 | 3.0988 | 3.70% |
| 2016-04-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 27,480,266 | 7,427,074 | 0.2703 | 3.010 | 3.010 | 3.065 | 3.010 | 3.065 | 2,465,358 | 3.0126 | 0.00% |
| 2016-04-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,416,000 | 914,320 | 0.2677 | 3.010 | 2.954 | 3.010 | 2.954 | 3.010 | 306,462 | 2.9835 | 0.00% |
| 2016-04-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 11,318,700 | 3,031,679 | 0.2678 | 3.010 | 2.954 | 3.010 | 2.898 | 3.010 | 1,015,443 | 2.9856 | 0.00% |
| 2016-04-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 21,648,300 | 5,727,371 | 0.2646 | 3.010 | 2.954 | 3.010 | 2.898 | 3.010 | 1,942,151 | 2.9490 | -1.82% |
| 2016-04-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,793,000 | 1,307,630 | 0.2728 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 429,998 | 3.0410 | 0.00% |
| 2016-04-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,688,554 | 732,371 | 0.2724 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 241,200 | 3.0364 | 0.00% |
| 2016-04-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,014,000 | 1,638,120 | 0.2724 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 539,539 | 3.0361 | 0.00% |
| 2016-04-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,416,999 | 1,199,768 | 0.2716 | 3.065 | 3.010 | 3.065 | 3.010 | 3.065 | 396,266 | 3.0277 | 1.85% |
| 2016-03-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 25,592,000 | 6,958,108 | 0.2719 | 3.010 | 3.010 | 3.065 | 3.010 | 3.121 | 2,295,955 | 3.0306 | -3.57% |
| 2016-03-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 24,934,000 | 6,880,090 | 0.2759 | 3.121 | 3.065 | 3.121 | 3.010 | 3.121 | 2,236,923 | 3.0757 | 0.00% |
| 2016-03-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 32,191,000 | 9,020,005 | 0.2802 | 3.121 | 3.065 | 3.121 | 3.065 | 3.233 | 2,887,976 | 3.1233 | -3.45% |
| 2016-03-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 32,244,000 | 9,404,910 | 0.2917 | 3.233 | 3.177 | 3.233 | 3.177 | 3.400 | 2,892,731 | 3.2512 | -1.69% |
| 2016-03-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 15,386,000 | 4,561,080 | 0.2964 | 3.288 | 3.288 | 3.344 | 3.288 | 3.400 | 1,380,336 | 3.3043 | 0.00% |
| 2016-03-22 | 0 | 0.295 | 0.300 | 0.305 | 0.295 | 0.325 | 35,966,739 | 10,944,476 | 0.3043 | 3.288 | 3.344 | 3.400 | 3.288 | 3.623 | 3,226,712 | 3.3918 | -7.45% |
| 2016-03-21 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 41,950,000 | 14,193,230 | 0.3383 | 3.553 | 3.501 | 3.553 | 3.450 | 3.553 | 4,073,428 | 3.4843 | 4.55% |
| 2016-03-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 11,169,000 | 3,687,320 | 0.3301 | 3.398 | 3.398 | 3.450 | 3.398 | 3.450 | 1,084,532 | 3.3999 | 0.00% |
| 2016-03-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 16,276,000 | 5,369,280 | 0.3299 | 3.398 | 3.347 | 3.398 | 3.347 | 3.398 | 1,580,432 | 3.3974 | 1.54% |
| 2016-03-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 15,634,000 | 5,129,080 | 0.3281 | 3.347 | 3.347 | 3.398 | 3.347 | 3.398 | 1,518,092 | 3.3786 | -1.52% |
| 2016-03-15 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 13,630,000 | 4,446,770 | 0.3262 | 3.398 | 3.347 | 3.398 | 3.296 | 3.398 | 1,323,500 | 3.3599 | 1.54% |
| 2016-03-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 12,240,000 | 3,968,790 | 0.3242 | 3.347 | 3.296 | 3.347 | 3.296 | 3.347 | 1,188,528 | 3.3392 | 1.56% |
| 2016-03-11 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 7,644,000 | 2,440,670 | 0.3193 | 3.296 | 3.244 | 3.296 | 3.193 | 3.296 | 742,247 | 3.2882 | 0.00% |
| 2016-03-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 13,663,000 | 4,366,680 | 0.3196 | 3.296 | 3.244 | 3.296 | 3.244 | 3.347 | 1,326,704 | 3.2914 | 0.00% |
| 2016-03-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 13,988,000 | 4,411,730 | 0.3154 | 3.296 | 3.244 | 3.296 | 3.193 | 3.296 | 1,358,262 | 3.2481 | 3.23% |
| 2016-03-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 17,862,000 | 5,584,200 | 0.3126 | 3.193 | 3.193 | 3.244 | 3.141 | 3.296 | 1,734,435 | 3.2196 | 1.64% |
| 2016-03-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 4,282,000 | 1,323,910 | 0.3092 | 3.141 | 3.141 | 3.193 | 3.141 | 3.244 | 415,791 | 3.1841 | -1.61% |
| 2016-03-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 12,605,000 | 3,848,790 | 0.3053 | 3.193 | 3.141 | 3.193 | 3.090 | 3.193 | 1,223,970 | 3.1445 | 3.33% |
| 2016-03-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,778,000 | 1,732,660 | 0.2999 | 3.090 | 3.038 | 3.090 | 3.038 | 3.141 | 561,055 | 3.0882 | 0.00% |
| 2016-03-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 13,630,310 | 4,054,259 | 0.2974 | 3.090 | 3.038 | 3.090 | 2.987 | 3.141 | 1,323,530 | 3.0632 | 3.45% |
| 2016-03-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,455,000 | 416,520 | 0.2863 | 2.987 | 2.935 | 2.987 | 2.935 | 2.987 | 141,283 | 2.9481 | 0.00% |
| 2016-02-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,384,000 | 686,640 | 0.2880 | 2.987 | 2.935 | 2.987 | 2.935 | 2.987 | 231,491 | 2.9662 | 0.00% |
| 2016-02-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,290,000 | 937,580 | 0.2850 | 2.987 | 2.935 | 2.987 | 2.884 | 2.987 | 319,465 | 2.9348 | 3.57% |
| 2016-02-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 10,932,000 | 3,130,660 | 0.2864 | 2.884 | 2.884 | 2.935 | 2.884 | 2.987 | 1,061,519 | 2.9492 | -3.45% |
| 2016-02-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 8,960,000 | 2,596,600 | 0.2898 | 2.987 | 2.935 | 2.987 | 2.935 | 3.038 | 870,034 | 2.9845 | -1.69% |
| 2016-02-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 13,378,000 | 3,890,250 | 0.2908 | 3.038 | 2.987 | 3.038 | 2.935 | 3.038 | 1,299,030 | 2.9947 | 3.51% |
| 2016-02-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 5,624,000 | 1,589,180 | 0.2826 | 2.935 | 2.884 | 2.935 | 2.884 | 2.935 | 546,101 | 2.9100 | 1.79% |
| 2016-02-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,744,000 | 1,035,430 | 0.2766 | 2.884 | 2.832 | 2.884 | 2.832 | 2.884 | 363,550 | 2.8481 | 0.00% |
| 2016-02-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 6,378,000 | 1,791,970 | 0.2810 | 2.884 | 2.884 | 2.935 | 2.884 | 2.935 | 619,316 | 2.8935 | 0.00% |
| 2016-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,308,000 | 915,600 | 0.2768 | 2.884 | 2.832 | 2.884 | 2.832 | 2.884 | 321,213 | 2.8504 | 1.82% |
| 2016-02-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 5,104,000 | 1,403,910 | 0.2751 | 2.832 | 2.832 | 2.884 | 2.781 | 2.884 | 495,608 | 2.8327 | 1.85% |
| 2016-02-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,654,000 | 1,525,410 | 0.2698 | 2.781 | 2.781 | 2.832 | 2.729 | 2.832 | 549,015 | 2.7785 | 1.89% |
| 2016-02-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 3,142,000 | 836,850 | 0.2663 | 2.729 | 2.729 | 2.781 | 2.729 | 2.781 | 305,094 | 2.7429 | -1.85% |
| 2016-02-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 6,298,000 | 1,700,876 | 0.2701 | 2.781 | 2.781 | 2.832 | 2.729 | 2.832 | 611,548 | 2.7813 | -3.57% |
| 2016-02-05 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 3,094,000 | 858,560 | 0.2775 | 2.884 | 2.832 | 2.884 | 2.832 | 2.884 | 300,433 | 2.8577 | 1.82% |
| 2016-02-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,882,000 | 1,612,250 | 0.2741 | 2.832 | 2.781 | 2.832 | 2.781 | 2.884 | 571,154 | 2.8228 | 0.00% |
| 2016-02-03 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 5,308,000 | 1,432,410 | 0.2699 | 2.832 | 2.781 | 2.832 | 2.729 | 2.832 | 515,417 | 2.7791 | 0.00% |
| 2016-02-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,872,000 | 796,572 | 0.2774 | 2.832 | 2.832 | 2.884 | 2.832 | 2.884 | 278,877 | 2.8564 | -1.79% |
| 2016-02-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,996,000 | 830,770 | 0.2773 | 2.884 | 2.832 | 2.884 | 2.832 | 2.884 | 290,918 | 2.8557 | 0.00% |
| 2016-01-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 7,936,000 | 2,188,254 | 0.2757 | 2.884 | 2.832 | 2.884 | 2.781 | 2.884 | 770,601 | 2.8397 | 0.00% |
| 2016-01-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,222,000 | 890,140 | 0.2763 | 2.884 | 2.832 | 2.884 | 2.781 | 2.884 | 312,863 | 2.8451 | 3.70% |
| 2016-01-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 6,096,000 | 1,668,000 | 0.2736 | 2.781 | 2.781 | 2.832 | 2.781 | 2.884 | 591,934 | 2.8179 | -1.82% |
| 2016-01-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,240,000 | 890,550 | 0.2749 | 2.832 | 2.781 | 2.832 | 2.781 | 2.884 | 314,610 | 2.8306 | -1.79% |
| 2016-01-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 6,828,000 | 1,917,450 | 0.2808 | 2.884 | 2.884 | 2.935 | 2.832 | 2.935 | 663,012 | 2.8920 | 0.00% |
| 2016-01-22 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 8,312,000 | 2,277,820 | 0.2740 | 2.884 | 2.832 | 2.884 | 2.781 | 2.884 | 807,112 | 2.8222 | 5.66% |
| 2016-01-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 22,218,000 | 6,068,828 | 0.2731 | 2.729 | 2.729 | 2.781 | 2.729 | 2.884 | 2,157,412 | 2.8130 | -5.36% |
| 2016-01-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 23,246,000 | 6,488,520 | 0.2791 | 2.884 | 2.832 | 2.884 | 2.832 | 2.987 | 2,257,232 | 2.8745 | -5.08% |
| 2016-01-19 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.300 | 35,434,000 | 10,213,040 | 0.2882 | 3.038 | 2.987 | 3.038 | 2.832 | 3.090 | 3,440,711 | 2.9683 | -1.67% |
| 2016-01-18 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 23,950,000 | 7,139,218 | 0.2981 | 3.090 | 3.038 | 3.141 | 2.987 | 3.141 | 2,325,592 | 3.0698 | -1.64% |
| 2016-01-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 11,429,000 | 3,482,090 | 0.3047 | 3.141 | 3.090 | 3.141 | 3.090 | 3.193 | 1,109,778 | 3.1376 | 1.67% |
| 2016-01-14 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 22,864,000 | 6,827,820 | 0.2986 | 3.090 | 3.090 | 3.141 | 2.987 | 3.141 | 2,220,139 | 3.0754 | -1.64% |
| 2016-01-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 14,840,000 | 4,489,160 | 0.3025 | 3.141 | 3.090 | 3.141 | 3.090 | 3.141 | 1,440,993 | 3.1153 | 3.39% |
| 2016-01-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 37,232,000 | 11,038,440 | 0.2965 | 3.038 | 2.987 | 3.038 | 2.987 | 3.193 | 3,615,301 | 3.0533 | -3.28% |
| 2016-01-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 16,380,000 | 5,078,120 | 0.3100 | 3.141 | 3.141 | 3.193 | 3.141 | 3.296 | 1,590,530 | 3.1927 | -6.15% |
| 2016-01-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 14,192,000 | 4,562,060 | 0.3215 | 3.347 | 3.296 | 3.347 | 3.244 | 3.347 | 1,378,071 | 3.3105 | 3.17% |
| 2016-01-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 58,802,000 | 18,844,430 | 0.3205 | 3.244 | 3.193 | 3.244 | 3.193 | 3.501 | 5,709,790 | 3.3004 | -8.70% |
| 2016-01-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 6,376,000 | 2,177,290 | 0.3415 | 3.553 | 3.501 | 3.553 | 3.501 | 3.553 | 619,122 | 3.5167 | 0.00% |
| 2016-01-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 10,916,000 | 3,727,570 | 0.3415 | 3.553 | 3.501 | 3.553 | 3.501 | 3.553 | 1,059,965 | 3.5167 | 0.00% |
| 2016-01-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 12,836,000 | 4,441,450 | 0.3460 | 3.553 | 3.501 | 3.553 | 3.501 | 3.604 | 1,246,401 | 3.5634 | -2.82% |
| 2015-12-31 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 752,000 | 264,060 | 0.3511 | 3.656 | 3.604 | 3.656 | 3.604 | 3.656 | 73,021 | 3.6162 | 0.00% |
| 2015-12-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,477,000 | 520,105 | 0.3521 | 3.656 | 3.604 | 3.656 | 3.604 | 3.656 | 143,420 | 3.6265 | 0.00% |
| 2015-12-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,726,000 | 605,390 | 0.3507 | 3.656 | 3.604 | 3.656 | 3.604 | 3.656 | 167,598 | 3.6122 | 0.00% |
| 2015-12-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 3,945,961 | 1,388,467 | 0.3519 | 3.656 | 3.604 | 3.656 | 3.553 | 3.707 | 383,161 | 3.6237 | -1.39% |
| 2015-12-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,746,000 | 1,332,560 | 0.3557 | 3.707 | 3.656 | 3.707 | 3.656 | 3.707 | 363,744 | 3.6635 | 0.00% |
| 2015-12-23 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 15,838,000 | 5,596,280 | 0.3533 | 3.707 | 3.656 | 3.707 | 3.553 | 3.707 | 1,537,901 | 3.6389 | 2.86% |
| 2015-12-22 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,552,000 | 534,780 | 0.3446 | 3.604 | 3.501 | 3.604 | 3.501 | 3.604 | 150,702 | 3.5486 | 1.45% |
| 2015-12-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,434,000 | 2,215,690 | 0.3444 | 3.553 | 3.501 | 3.553 | 3.501 | 3.604 | 624,754 | 3.5465 | -1.43% |
| 2015-12-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,558,000 | 1,924,720 | 0.3463 | 3.604 | 3.553 | 3.604 | 3.553 | 3.604 | 539,693 | 3.5663 | -1.41% |
| 2015-12-17 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 9,010,000 | 3,170,420 | 0.3519 | 3.656 | 3.604 | 3.656 | 3.553 | 3.656 | 874,889 | 3.6238 | 1.43% |
| 2015-12-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 10,226,000 | 3,546,260 | 0.3468 | 3.604 | 3.553 | 3.604 | 3.501 | 3.656 | 992,965 | 3.5714 | -0.00% |
| 2015-12-15 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 8,517,481 | 3,024,698 | 0.3551 | 3.604 | 3.554 | 3.604 | 3.504 | 3.604 | 850,695 | 3.5556 | 0.00% |
| 2015-12-14 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 22,342,714 | 7,695,902 | 0.3444 | 3.604 | 3.554 | 3.604 | 3.304 | 3.604 | 2,231,508 | 3.4487 | 4.35% |
| 2015-12-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 11,694,000 | 4,088,810 | 0.3497 | 3.454 | 3.454 | 3.504 | 3.454 | 3.554 | 1,167,954 | 3.5008 | -2.82% |
| 2015-12-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 17,234,000 | 6,060,800 | 0.3517 | 3.554 | 3.504 | 3.554 | 3.454 | 3.604 | 1,721,268 | 3.5211 | -1.39% |
| 2015-12-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 14,366,739 | 5,098,197 | 0.3549 | 3.604 | 3.554 | 3.604 | 3.504 | 3.604 | 1,434,897 | 3.5530 | -1.37% |
| 2015-12-08 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 40,364,000 | 14,697,230 | 0.3641 | 3.655 | 3.604 | 3.655 | 3.554 | 3.805 | 4,031,407 | 3.6457 | -5.19% |
| 2015-12-07 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 18,726,000 | 7,082,540 | 0.3782 | 3.855 | 3.805 | 3.855 | 3.755 | 3.855 | 1,870,284 | 3.7869 | 0.00% |
| 2015-12-04 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 14,364,784 | 5,451,402 | 0.3795 | 3.855 | 3.805 | 3.855 | 3.755 | 3.855 | 1,434,702 | 3.7997 | -1.28% |
| 2015-12-03 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 25,139,109 | 9,679,954 | 0.3851 | 3.905 | 3.855 | 3.905 | 3.805 | 3.905 | 2,510,802 | 3.8553 | 1.30% |
| 2015-12-02 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 47,368,478 | 17,924,692 | 0.3784 | 3.855 | 3.805 | 3.855 | 3.705 | 3.855 | 4,730,989 | 3.7888 | 4.05% |
| 2015-12-01 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 64,583,000 | 23,586,085 | 0.3652 | 3.705 | 3.655 | 3.705 | 3.554 | 3.705 | 6,450,312 | 3.6566 | 2.78% |
| 2015-11-30 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 49,884,000 | 17,506,960 | 0.3510 | 3.604 | 3.554 | 3.604 | 3.404 | 3.604 | 4,982,230 | 3.5139 | 2.86% |
| 2015-11-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 49,638,304 | 17,145,654 | 0.3454 | 3.504 | 3.454 | 3.504 | 3.404 | 3.504 | 4,957,691 | 3.4584 | 1.45% |
| 2015-11-26 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 33,704,000 | 11,531,670 | 0.3421 | 3.454 | 3.404 | 3.454 | 3.354 | 3.454 | 3,366,231 | 3.4257 | 1.47% |
| 2015-11-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 29,006,000 | 9,799,730 | 0.3379 | 3.404 | 3.354 | 3.404 | 3.354 | 3.454 | 2,897,012 | 3.3827 | 0.00% |
| 2015-11-24 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 47,090,000 | 15,769,130 | 0.3349 | 3.404 | 3.354 | 3.404 | 3.254 | 3.454 | 4,703,176 | 3.3529 | 0.00% |
| 2015-11-23 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 10,162,000 | 3,411,800 | 0.3357 | 3.404 | 3.354 | 3.404 | 3.304 | 3.404 | 1,014,943 | 3.3616 | 1.49% |
| 2015-11-20 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 21,110,000 | 6,989,650 | 0.3311 | 3.354 | 3.304 | 3.354 | 3.254 | 3.354 | 2,108,389 | 3.3152 | 1.52% |
| 2015-11-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,911,000 | 628,160 | 0.3287 | 3.304 | 3.254 | 3.304 | 3.254 | 3.304 | 190,864 | 3.2911 | 0.00% |
| 2015-11-18 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 9,500,000 | 3,090,260 | 0.3253 | 3.304 | 3.254 | 3.304 | 3.254 | 3.304 | 948,825 | 3.2569 | 0.00% |
| 2015-11-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 4,666,000 | 1,533,070 | 0.3286 | 3.304 | 3.254 | 3.304 | 3.254 | 3.304 | 466,023 | 3.2897 | 1.54% |
| 2015-11-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 5,447,696 | 1,745,108 | 0.3203 | 3.254 | 3.204 | 3.254 | 3.204 | 3.254 | 544,096 | 3.2074 | -1.52% |
| 2015-11-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 8,932,000 | 2,928,330 | 0.3278 | 3.304 | 3.254 | 3.304 | 3.254 | 3.304 | 892,095 | 3.2825 | 0.00% |
| 2015-11-12 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 11,710,000 | 3,918,490 | 0.3346 | 3.304 | 3.304 | 3.354 | 3.304 | 3.404 | 1,169,552 | 3.3504 | -1.49% |
| 2015-11-11 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 14,272,000 | 4,739,390 | 0.3321 | 3.354 | 3.304 | 3.354 | 3.254 | 3.354 | 1,425,435 | 3.3249 | 0.00% |
| 2015-11-10 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 15,302,000 | 5,094,260 | 0.3329 | 3.354 | 3.304 | 3.354 | 3.254 | 3.404 | 1,528,307 | 3.3333 | 0.00% |
| 2015-11-09 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 27,816,000 | 9,351,880 | 0.3362 | 3.354 | 3.304 | 3.354 | 3.304 | 3.404 | 2,778,160 | 3.3662 | 0.00% |
| 2015-11-06 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 29,388,000 | 9,763,680 | 0.3322 | 3.354 | 3.304 | 3.354 | 3.254 | 3.404 | 2,935,165 | 3.3265 | 1.52% |
| 2015-11-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 11,209,000 | 3,668,890 | 0.3273 | 3.304 | 3.254 | 3.304 | 3.254 | 3.354 | 1,119,514 | 3.2772 | -1.49% |
| 2015-11-04 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 52,412,000 | 17,350,660 | 0.3310 | 3.354 | 3.304 | 3.354 | 3.204 | 3.404 | 5,234,717 | 3.3145 | 6.35% |
| 2015-11-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,712,000 | 1,828,470 | 0.3201 | 3.154 | 3.154 | 3.204 | 3.154 | 3.254 | 570,493 | 3.2051 | -1.56% |
| 2015-11-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,798,000 | 1,208,020 | 0.3181 | 3.204 | 3.154 | 3.204 | 3.154 | 3.204 | 379,330 | 3.1846 | 0.00% |
| 2015-10-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 4,568,042 | 1,448,313 | 0.3171 | 3.204 | 3.154 | 3.204 | 3.154 | 3.204 | 456,239 | 3.1745 | 0.00% |
| 2015-10-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 11,792,000 | 3,757,850 | 0.3187 | 3.204 | 3.154 | 3.204 | 3.154 | 3.254 | 1,177,741 | 3.1907 | 0.00% |
| 2015-10-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 13,057,000 | 4,177,385 | 0.3199 | 3.204 | 3.154 | 3.204 | 3.154 | 3.254 | 1,304,085 | 3.2033 | -1.54% |
| 2015-10-27 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 14,128,000 | 4,615,550 | 0.3267 | 3.254 | 3.204 | 3.304 | 3.254 | 3.354 | 1,411,053 | 3.2710 | -2.99% |
| 2015-10-26 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 24,652,000 | 8,196,980 | 0.3325 | 3.354 | 3.254 | 3.354 | 3.304 | 3.404 | 2,462,151 | 3.3292 | -1.47% |
| 2015-10-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 38,749,000 | 13,324,861 | 0.3439 | 3.404 | 3.354 | 3.404 | 3.354 | 3.554 | 3,870,107 | 3.4430 | -2.86% |
| 2015-10-22 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 21,424,000 | 7,236,130 | 0.3378 | 3.504 | 3.454 | 3.504 | 3.304 | 3.504 | 2,139,750 | 3.3818 | 4.48% |
| 2015-10-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,550,000 | 1,174,960 | 0.3310 | 3.354 | 3.304 | 3.354 | 3.304 | 3.354 | 354,561 | 3.3138 | 0.00% |
| 2015-10-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,270,000 | 2,768,010 | 0.3347 | 3.354 | 3.304 | 3.354 | 3.304 | 3.404 | 825,977 | 3.3512 | -1.47% |
| 2015-10-16 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 7,402,000 | 2,508,260 | 0.3389 | 3.404 | 3.354 | 3.404 | 3.354 | 3.454 | 739,284 | 3.3928 | 0.00% |
| 2015-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 19,854,000 | 6,718,090 | 0.3384 | 3.404 | 3.354 | 3.404 | 3.304 | 3.404 | 1,982,944 | 3.3879 | 1.49% |
| 2015-10-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 15,074,000 | 5,046,950 | 0.3348 | 3.354 | 3.304 | 3.354 | 3.304 | 3.404 | 1,505,536 | 3.3523 | -1.47% |
| 2015-10-13 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.350 | 48,240,369 | 16,159,248 | 0.3350 | 3.404 | 3.354 | 3.404 | 3.154 | 3.504 | 4,818,070 | 3.3539 | 6.25% |
| 2015-10-12 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.330 | 37,336,924 | 11,968,557 | 0.3206 | 3.204 | 3.154 | 3.254 | 3.104 | 3.304 | 3,729,074 | 3.2095 | 3.23% |
| 2015-10-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 16,465,000 | 5,195,500 | 0.3155 | 3.104 | 3.104 | 3.154 | 3.104 | 3.204 | 1,644,463 | 3.1594 | 0.00% |
| 2015-10-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 16,614,000 | 5,149,600 | 0.3100 | 3.104 | 3.104 | 3.154 | 3.054 | 3.154 | 1,659,345 | 3.1034 | -1.59% |
| 2015-10-07 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 32,812,000 | 10,109,880 | 0.3081 | 3.154 | 3.104 | 3.154 | 3.004 | 3.154 | 3,277,142 | 3.0850 | 3.28% |
| 2015-10-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 19,052,000 | 5,751,130 | 0.3019 | 3.054 | 3.004 | 3.054 | 2.954 | 3.054 | 1,902,844 | 3.0224 | 0.00% |
| 2015-10-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 30,163,000 | 9,130,215 | 0.3027 | 3.054 | 3.004 | 3.054 | 3.004 | 3.054 | 3,012,569 | 3.0307 | 1.67% |
| 2015-10-02 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 100,197,152 | 30,625,357 | 0.3057 | 3.004 | 3.004 | 3.054 | 2.954 | 3.154 | 10,007,322 | 3.0603 | 11.11% |
| 2015-09-30 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 9,858,000 | 2,635,530 | 0.2673 | 2.703 | 2.703 | 2.753 | 2.603 | 2.753 | 984,581 | 2.6768 | 3.85% |
| 2015-09-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 12,222,000 | 3,196,850 | 0.2616 | 2.603 | 2.553 | 2.603 | 2.553 | 2.703 | 1,220,688 | 2.6189 | -3.70% |
| 2015-09-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,804,000 | 765,210 | 0.2729 | 2.703 | 2.703 | 2.753 | 2.703 | 2.753 | 280,053 | 2.7324 | -3.57% |
| 2015-09-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 6,270,000 | 1,710,380 | 0.2728 | 2.803 | 2.703 | 2.803 | 2.703 | 2.803 | 626,224 | 2.7313 | 1.82% |
| 2015-09-23 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,839,000 | 1,591,060 | 0.2725 | 2.753 | 2.703 | 2.753 | 2.703 | 2.803 | 583,178 | 2.7283 | -1.79% |
| 2015-09-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 6,660,000 | 1,859,220 | 0.2792 | 2.803 | 2.753 | 2.803 | 2.753 | 2.803 | 665,176 | 2.7951 | 0.00% |
| 2015-09-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 7,762,000 | 2,142,820 | 0.2761 | 2.803 | 2.753 | 2.803 | 2.703 | 2.803 | 775,240 | 2.7641 | 1.82% |
| 2015-09-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 10,666,000 | 2,931,530 | 0.2748 | 2.753 | 2.703 | 2.753 | 2.703 | 2.803 | 1,065,281 | 2.7519 | 0.00% |
| 2015-09-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 6,444,000 | 1,796,180 | 0.2787 | 2.753 | 2.753 | 2.803 | 2.753 | 2.854 | 643,603 | 2.7908 | -1.79% |
| 2015-09-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 9,286,000 | 2,555,040 | 0.2751 | 2.803 | 2.753 | 2.803 | 2.703 | 2.803 | 927,451 | 2.7549 | 1.82% |
| 2015-09-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 6,087,630 | 1,672,208 | 0.2747 | 2.753 | 2.703 | 2.753 | 2.703 | 2.803 | 608,010 | 2.7503 | 0.00% |
| 2015-09-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 12,600,000 | 3,424,680 | 0.2718 | 2.753 | 2.703 | 2.753 | 2.653 | 2.803 | 1,258,442 | 2.7214 | 1.85% |
| 2015-09-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 14,446,000 | 4,004,860 | 0.2772 | 2.703 | 2.703 | 2.753 | 2.703 | 2.854 | 1,442,813 | 2.7757 | 0.00% |
| 2015-09-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 10,826,000 | 2,887,100 | 0.2667 | 2.703 | 2.653 | 2.703 | 2.653 | 2.703 | 1,081,261 | 2.6701 | -1.82% |
| 2015-09-09 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 15,606,000 | 4,182,646 | 0.2680 | 2.753 | 2.703 | 2.753 | 2.653 | 2.753 | 1,558,670 | 2.6835 | 5.77% |
| 2015-09-08 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 28,595,721 | 7,344,981 | 0.2569 | 2.603 | 2.603 | 2.653 | 2.503 | 2.653 | 2,856,035 | 2.5717 | 4.84% |
| 2015-09-07 | 0 | 0.248 | 0.246 | 0.248 | 0.244 | 0.255 | 22,846,000 | 5,652,512 | 0.2474 | 2.483 | 2.463 | 2.483 | 2.443 | 2.553 | 2,281,774 | 2.4772 | -0.40% |
| 2015-09-04 | 0 | 0.249 | 0.248 | 0.250 | 0.248 | 0.265 | 44,792,000 | 11,260,914 | 0.2514 | 2.493 | 2.483 | 2.503 | 2.483 | 2.653 | 4,473,660 | 2.5172 | -4.23% |
| 2015-09-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 12,392,000 | 3,211,220 | 0.2591 | 2.603 | 2.553 | 2.603 | 2.553 | 2.653 | 1,237,667 | 2.5946 | -1.89% |
| 2015-09-01 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 19,606,000 | 5,212,700 | 0.2659 | 2.653 | 2.603 | 2.653 | 2.603 | 2.703 | 1,958,175 | 2.6620 | -1.85% |
| 2015-08-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 19,535,000 | 5,242,465 | 0.2684 | 2.703 | 2.653 | 2.703 | 2.653 | 2.753 | 1,951,084 | 2.6870 | -1.82% |
| 2015-08-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 22,220,000 | 6,195,710 | 0.2788 | 2.753 | 2.703 | 2.753 | 2.703 | 2.904 | 2,219,252 | 2.7918 | -1.79% |
| 2015-08-27 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 43,174,000 | 11,789,830 | 0.2731 | 2.803 | 2.803 | 2.854 | 2.653 | 2.854 | 4,312,060 | 2.7342 | 5.66% |
| 2015-08-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 25,236,000 | 6,598,270 | 0.2615 | 2.653 | 2.603 | 2.653 | 2.553 | 2.703 | 2,520,479 | 2.6179 | 0.00% |
| 2015-08-25 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 45,760,000 | 12,073,870 | 0.2639 | 2.653 | 2.603 | 2.653 | 2.553 | 2.753 | 4,570,340 | 2.6418 | -1.85% |
| 2015-08-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 103,084,000 | 27,916,974 | 0.2708 | 2.703 | 2.653 | 2.703 | 2.653 | 2.803 | 10,295,650 | 2.7115 | -8.47% |
| 2015-08-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 74,110,912 | 22,763,178 | 0.3072 | 2.954 | 2.905 | 2.954 | 2.857 | 3.099 | 7,652,837 | 2.9745 | -7.58% |
| 2015-08-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 20,962,000 | 6,861,800 | 0.3273 | 3.196 | 3.147 | 3.196 | 3.147 | 3.244 | 2,164,577 | 3.1700 | -2.94% |
| 2015-08-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 13,876,000 | 4,659,105 | 0.3358 | 3.293 | 3.244 | 3.293 | 3.196 | 3.293 | 1,432,863 | 3.2516 | -1.45% |
| 2015-08-18 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 8,733,000 | 2,984,695 | 0.3418 | 3.341 | 3.293 | 3.341 | 3.244 | 3.389 | 901,787 | 3.3098 | -1.43% |
| 2015-08-17 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 4,628,000 | 1,601,750 | 0.3461 | 3.389 | 3.293 | 3.389 | 3.341 | 3.438 | 477,896 | 3.3517 | 0.00% |
| 2015-08-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 7,144,000 | 2,502,290 | 0.3503 | 3.389 | 3.341 | 3.389 | 3.341 | 3.438 | 737,703 | 3.3920 | -1.41% |
| 2015-08-13 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 6,670,000 | 2,342,070 | 0.3511 | 3.438 | 3.389 | 3.438 | 3.341 | 3.438 | 688,757 | 3.4004 | 1.43% |
| 2015-08-12 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 17,670,526 | 6,203,900 | 0.3511 | 3.389 | 3.341 | 3.389 | 3.341 | 3.486 | 1,824,693 | 3.4000 | -1.41% |
| 2015-08-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 14,268,000 | 5,074,530 | 0.3557 | 3.438 | 3.389 | 3.438 | 3.389 | 3.535 | 1,473,342 | 3.4442 | 0.00% |
| 2015-08-10 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 31,431,000 | 11,252,580 | 0.3580 | 3.438 | 3.438 | 3.486 | 3.389 | 3.535 | 3,245,626 | 3.4670 | 0.00% |
| 2015-08-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 34,091,237 | 12,099,023 | 0.3549 | 3.438 | 3.389 | 3.438 | 3.389 | 3.535 | 3,520,328 | 3.4369 | 1.43% |
| 2015-08-06 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 9,104,000 | 3,117,810 | 0.3425 | 3.389 | 3.341 | 3.389 | 3.293 | 3.389 | 940,097 | 3.3165 | 1.45% |
| 2015-08-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 5,858,000 | 2,010,570 | 0.3432 | 3.341 | 3.293 | 3.341 | 3.293 | 3.341 | 604,909 | 3.3238 | 1.47% |
| 2015-08-04 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 7,960,000 | 2,696,690 | 0.3388 | 3.293 | 3.293 | 3.341 | 3.244 | 3.341 | 821,965 | 3.2808 | 0.00% |
| 2015-08-03 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 17,190,554 | 5,735,687 | 0.3337 | 3.293 | 3.244 | 3.293 | 3.196 | 3.293 | 1,775,130 | 3.2311 | 0.00% |
| 2015-07-31 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 6,826,000 | 2,320,340 | 0.3399 | 3.293 | 3.293 | 3.341 | 3.244 | 3.293 | 704,866 | 3.2919 | 0.00% |
| 2015-07-30 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 10,588,924 | 3,619,415 | 0.3418 | 3.293 | 3.244 | 3.293 | 3.244 | 3.389 | 1,093,433 | 3.3101 | -1.45% |
| 2015-07-29 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 7,102,000 | 2,434,380 | 0.3428 | 3.341 | 3.293 | 3.341 | 3.293 | 3.341 | 733,366 | 3.3195 | 0.00% |
| 2015-07-28 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 21,436,000 | 7,335,730 | 0.3422 | 3.341 | 3.341 | 3.389 | 3.244 | 3.389 | 2,213,523 | 3.3141 | 0.00% |
| 2015-07-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 45,446,000 | 15,919,780 | 0.3503 | 3.341 | 3.293 | 3.341 | 3.293 | 3.535 | 4,692,843 | 3.3924 | -6.76% |
| 2015-07-24 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 43,990,000 | 16,154,910 | 0.3672 | 3.583 | 3.535 | 3.583 | 3.438 | 3.632 | 4,542,493 | 3.5564 | 2.78% |
| 2015-07-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 11,562,000 | 4,156,960 | 0.3595 | 3.486 | 3.486 | 3.535 | 3.438 | 3.535 | 1,193,915 | 3.4818 | 0.00% |
| 2015-07-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 27,960,000 | 9,977,890 | 0.3569 | 3.486 | 3.438 | 3.486 | 3.389 | 3.535 | 2,887,204 | 3.4559 | -1.37% |
| 2015-07-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 14,197,000 | 5,222,520 | 0.3679 | 3.535 | 3.535 | 3.583 | 3.486 | 3.583 | 1,466,010 | 3.5624 | -1.35% |
| 2015-07-20 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 17,288,000 | 6,452,800 | 0.3733 | 3.583 | 3.583 | 3.632 | 3.535 | 3.632 | 1,785,193 | 3.6146 | 0.00% |
| 2015-07-17 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 40,544,000 | 14,847,890 | 0.3662 | 3.583 | 3.535 | 3.583 | 3.438 | 3.583 | 4,186,653 | 3.5465 | 4.23% |
| 2015-07-16 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 30,871,768 | 10,996,032 | 0.3562 | 3.438 | 3.438 | 3.486 | 3.341 | 3.535 | 3,187,879 | 3.4493 | 0.00% |
| 2015-07-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 41,103,000 | 14,761,100 | 0.3591 | 3.438 | 3.438 | 3.486 | 3.389 | 3.632 | 4,244,376 | 3.4778 | -5.33% |
| 2015-07-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 53,660,000 | 20,031,280 | 0.3733 | 3.632 | 3.583 | 3.632 | 3.535 | 3.728 | 5,541,036 | 3.6151 | -1.32% |
| 2015-07-13 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.390 | 113,427,311 | 42,263,553 | 0.3726 | 3.680 | 3.632 | 3.680 | 3.389 | 3.777 | 11,712,725 | 3.6083 | 7.04% |
| 2015-07-10 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.380 | 128,275,722 | 45,494,138 | 0.3547 | 3.438 | 3.438 | 3.486 | 3.244 | 3.680 | 13,246,001 | 3.4346 | 7.58% |
| 2015-07-09 | 0 | 0.330 | 0.330 | 0.335 | 0.285 | 0.335 | 167,850,000 | 52,781,730 | 0.3145 | 3.196 | 3.196 | 3.244 | 2.760 | 3.244 | 17,332,518 | 3.0452 | 15.79% |
| 2015-07-08 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.305 | 169,151,212 | 48,094,415 | 0.2843 | 2.760 | 2.712 | 2.760 | 2.615 | 2.954 | 17,466,884 | 2.7535 | -12.31% |
| 2015-07-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 89,888,249 | 29,805,407 | 0.3316 | 3.147 | 3.099 | 3.147 | 3.050 | 3.535 | 9,282,036 | 3.2111 | -9.72% |
| 2015-07-06 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.435 | 171,334,179 | 62,964,767 | 0.3675 | 3.486 | 3.438 | 3.486 | 3.244 | 4.213 | 17,692,302 | 3.5589 | -14.29% |
| 2015-07-03 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.455 | 59,085,024 | 25,382,745 | 0.4296 | 4.067 | 4.019 | 4.067 | 4.019 | 4.406 | 6,101,235 | 4.1603 | -7.69% |
| 2015-07-02 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 36,572,000 | 16,678,830 | 0.4561 | 4.406 | 4.358 | 4.406 | 4.358 | 4.552 | 3,776,496 | 4.4165 | -3.19% |
| 2015-06-30 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.485 | 61,950,000 | 28,016,080 | 0.4522 | 4.552 | 4.503 | 4.552 | 4.116 | 4.697 | 6,397,078 | 4.3795 | 6.82% |
| 2015-06-29 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.475 | 73,518,000 | 32,731,410 | 0.4452 | 4.261 | 4.213 | 4.261 | 4.067 | 4.600 | 7,591,612 | 4.3115 | -6.38% |
| 2015-06-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 37,174,000 | 17,441,700 | 0.4692 | 4.552 | 4.503 | 4.552 | 4.455 | 4.600 | 3,838,660 | 4.5437 | -2.08% |
| 2015-06-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 35,486,000 | 16,919,930 | 0.4768 | 4.648 | 4.600 | 4.648 | 4.552 | 4.697 | 3,664,354 | 4.6174 | -1.03% |
| 2015-06-24 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 20,642,782 | 9,923,594 | 0.4807 | 4.697 | 4.648 | 4.697 | 4.600 | 4.745 | 2,131,614 | 4.6554 | -1.02% |
| 2015-06-23 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 41,388,000 | 19,932,140 | 0.4816 | 4.745 | 4.697 | 4.745 | 4.600 | 4.745 | 4,273,806 | 4.6638 | 1.03% |
| 2015-06-22 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 81,457,000 | 39,734,590 | 0.4878 | 4.697 | 4.648 | 4.697 | 4.648 | 4.939 | 8,411,409 | 4.7239 | -4.90% |
| 2015-06-19 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.520 | 108,624,000 | 54,424,960 | 0.5010 | 4.939 | 4.939 | 5.036 | 4.697 | 5.036 | 11,216,726 | 4.8521 | 2.00% |
| 2015-06-18 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 29,392,000 | 14,576,840 | 0.4959 | 4.842 | 4.794 | 4.842 | 4.745 | 4.842 | 3,035,075 | 4.8028 | 1.01% |
| 2015-06-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 46,375,185 | 23,071,558 | 0.4975 | 4.794 | 4.745 | 4.794 | 4.745 | 4.939 | 4,788,792 | 4.8178 | -1.00% |
| 2015-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 108,368,738 | 54,543,426 | 0.5033 | 4.842 | 4.794 | 4.842 | 4.794 | 5.036 | 11,190,367 | 4.8741 | -3.85% |
| 2015-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.520 | 210,347,000 | 105,175,100 | 0.5000 | 5.036 | 4.939 | 5.036 | 4.600 | 5.036 | 21,720,841 | 4.8421 | 5.05% |
| 2015-06-12 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.495 | 159,009,000 | 75,482,405 | 0.4747 | 4.794 | 4.745 | 4.794 | 4.358 | 4.794 | 16,419,579 | 4.5971 | 8.79% |
| 2015-06-11 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 28,647,000 | 13,112,055 | 0.4577 | 4.406 | 4.406 | 4.455 | 4.406 | 4.503 | 2,958,145 | 4.4325 | 1.11% |
| 2015-06-10 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 71,082,000 | 32,160,360 | 0.4524 | 4.358 | 4.309 | 4.358 | 4.261 | 4.552 | 7,340,066 | 4.3815 | -3.23% |
| 2015-06-09 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 89,247,185 | 41,373,470 | 0.4636 | 4.503 | 4.455 | 4.503 | 4.406 | 4.648 | 9,215,838 | 4.4894 | -3.12% |
| 2015-06-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 51,074,679 | 24,488,518 | 0.4795 | 4.648 | 4.600 | 4.648 | 4.600 | 4.745 | 5,274,071 | 4.6432 | -1.03% |
| 2015-06-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 85,933,000 | 41,812,125 | 0.4866 | 4.697 | 4.648 | 4.697 | 4.648 | 4.842 | 8,873,609 | 4.7120 | -3.00% |
| 2015-06-04 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 110,550,000 | 55,405,840 | 0.5012 | 4.842 | 4.794 | 4.842 | 4.745 | 5.036 | 11,415,609 | 4.8535 | -1.96% |
| 2015-06-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 52,660,000 | 26,956,125 | 0.5119 | 4.939 | 4.842 | 4.939 | 4.842 | 5.036 | 5,437,774 | 4.9572 | -3.77% |
| 2015-06-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 56,112,008 | 29,267,627 | 0.5216 | 5.133 | 5.036 | 5.133 | 4.939 | 5.133 | 5,794,235 | 5.0512 | 0.00% |
| 2015-06-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 87,111,000 | 45,947,190 | 0.5275 | 5.133 | 5.036 | 5.133 | 4.939 | 5.229 | 8,995,252 | 5.1079 | 1.92% |
| 2015-05-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 45,801,000 | 23,811,750 | 0.5199 | 5.036 | 4.939 | 5.036 | 4.939 | 5.133 | 4,729,501 | 5.0347 | -1.89% |
| 2015-05-28 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 110,960,000 | 59,317,760 | 0.5346 | 5.133 | 5.036 | 5.133 | 4.939 | 5.423 | 11,457,946 | 5.1770 | -5.36% |
| 2015-05-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 179,603,848 | 99,580,724 | 0.5544 | 5.423 | 5.326 | 5.423 | 5.229 | 5.617 | 18,546,244 | 5.3693 | -1.75% |
| 2015-05-26 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 352,057,821 | 194,852,742 | 0.5535 | 5.520 | 5.423 | 5.520 | 5.133 | 5.617 | 36,354,177 | 5.3598 | 7.55% |
| 2015-05-22 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 296,444,454 | 153,629,348 | 0.5182 | 5.133 | 5.036 | 5.133 | 4.794 | 5.229 | 30,611,433 | 5.0187 | 7.07% |
| 2015-05-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 48,850,000 | 24,105,130 | 0.4935 | 4.794 | 4.745 | 4.794 | 4.745 | 4.842 | 5,044,346 | 4.7786 | -1.00% |
| 2015-05-20 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 90,445,000 | 45,030,605 | 0.4979 | 4.842 | 4.794 | 4.842 | 4.745 | 4.939 | 9,339,527 | 4.8215 | 0.00% |
| 2015-05-19 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 62,348,000 | 30,849,220 | 0.4948 | 4.842 | 4.794 | 4.842 | 4.745 | 4.842 | 6,438,176 | 4.7916 | 0.00% |
| 2015-05-18 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 66,351,784 | 32,910,052 | 0.4960 | 4.842 | 4.794 | 4.842 | 4.745 | 4.939 | 6,851,615 | 4.8033 | -1.96% |
| 2015-05-15 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 156,682,000 | 78,031,040 | 0.4980 | 4.939 | 4.842 | 4.939 | 4.648 | 5.036 | 16,179,289 | 4.8229 | 5.15% |
| 2015-05-14 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 82,859,000 | 40,090,720 | 0.4838 | 4.697 | 4.648 | 4.697 | 4.600 | 4.794 | 8,556,182 | 4.6856 | -1.02% |
| 2015-05-13 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 57,015,000 | 27,792,690 | 0.4875 | 4.745 | 4.697 | 4.745 | 4.648 | 4.842 | 5,887,480 | 4.7206 | -1.01% |
| 2015-05-12 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 134,952,000 | 67,301,170 | 0.4987 | 4.794 | 4.745 | 4.794 | 4.745 | 5.036 | 13,935,407 | 4.8295 | -4.81% |
| 2015-05-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 179,891,171 | 91,648,978 | 0.5095 | 5.036 | 4.939 | 5.036 | 4.842 | 5.133 | 18,575,913 | 4.9338 | 4.00% |
| 2015-05-08 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.500 | 198,065,862 | 96,274,365 | 0.4861 | 4.842 | 4.794 | 4.842 | 4.503 | 4.842 | 20,452,667 | 4.7072 | 7.53% |
| 2015-05-07 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.490 | 155,126,511 | 72,787,044 | 0.4692 | 4.503 | 4.455 | 4.503 | 4.406 | 4.745 | 16,018,666 | 4.5439 | -6.06% |
| 2015-05-06 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 141,547,402 | 70,365,917 | 0.4971 | 4.794 | 4.745 | 4.794 | 4.697 | 4.939 | 14,616,461 | 4.8142 | -1.00% |
| 2015-05-05 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.560 | 472,179,652 | 236,891,031 | 0.5017 | 4.842 | 4.794 | 4.842 | 4.600 | 5.423 | 48,758,192 | 4.8585 | -9.09% |
| 2015-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 365,886,904 | 206,823,877 | 0.5653 | 5.326 | 5.229 | 5.326 | 5.229 | 5.810 | 37,782,195 | 5.4741 | 0.00% |
| 2015-04-30 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.600 | 913,434,634 | 505,607,107 | 0.5535 | 5.326 | 5.229 | 5.326 | 4.939 | 5.810 | 94,323,042 | 5.3604 | 0.00% |
| 2015-04-29 | 0 | 0.550 | 0.540 | 0.550 | 0.420 | 0.550 | 1,196,447,017 | 588,670,189 | 0.4920 | 5.326 | 5.229 | 5.326 | 4.067 | 5.326 | 123,547,453 | 4.7647 | 39.24% |
| 2015-04-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 52,355,217 | 20,619,596 | 0.3938 | 3.825 | 3.777 | 3.825 | 3.777 | 3.874 | 5,406,302 | 3.8140 | 0.00% |
| 2015-04-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 83,157,422 | 32,721,794 | 0.3935 | 3.825 | 3.777 | 3.825 | 3.777 | 3.874 | 8,586,998 | 3.8106 | 2.60% |
| 2015-04-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 46,065,590 | 17,877,583 | 0.3881 | 3.728 | 3.728 | 3.777 | 3.728 | 3.825 | 4,756,823 | 3.7583 | -2.53% |
| 2015-04-23 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 70,497,111 | 27,725,845 | 0.3933 | 3.825 | 3.777 | 3.825 | 3.728 | 3.922 | 7,279,669 | 3.8087 | 0.00% |
| 2015-04-22 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 196,214,710 | 77,771,484 | 0.3964 | 3.825 | 3.825 | 3.874 | 3.728 | 3.922 | 20,261,514 | 3.8384 | 2.60% |
| 2015-04-21 | 0 | 0.385 | 0.385 | 0.390 | 0.355 | 0.390 | 179,137,224 | 67,652,887 | 0.3777 | 3.728 | 3.728 | 3.777 | 3.438 | 3.777 | 18,498,059 | 3.6573 | 6.94% |
| 2015-04-20 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 86,604,468 | 31,242,836 | 0.3608 | 3.486 | 3.438 | 3.486 | 3.438 | 3.583 | 8,942,946 | 3.4936 | -1.37% |
| 2015-04-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 87,205,149 | 32,182,755 | 0.3690 | 3.535 | 3.486 | 3.535 | 3.486 | 3.680 | 9,004,974 | 3.5739 | -1.35% |
| 2015-04-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 96,662,138 | 35,795,135 | 0.3703 | 3.583 | 3.535 | 3.583 | 3.535 | 3.728 | 9,981,521 | 3.5861 | -2.63% |
| 2015-04-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 127,696,434 | 49,232,110 | 0.3855 | 3.680 | 3.680 | 3.728 | 3.632 | 3.825 | 13,186,183 | 3.7336 | -2.56% |
| 2015-04-14 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 202,232,302 | 79,341,978 | 0.3923 | 3.777 | 3.728 | 3.777 | 3.680 | 3.922 | 20,882,902 | 3.7994 | -2.50% |
| 2015-04-13 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 464,005,179 | 182,869,966 | 0.3941 | 3.874 | 3.825 | 3.874 | 3.583 | 4.019 | 47,914,080 | 3.8166 | 11.11% |
| 2015-04-10 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.360 | 246,993,819 | 85,874,083 | 0.3477 | 3.486 | 3.438 | 3.486 | 3.147 | 3.486 | 25,505,063 | 3.3669 | 4.35% |
| 2015-04-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 81,810,000 | 28,214,890 | 0.3449 | 3.341 | 3.293 | 3.341 | 3.244 | 3.486 | 8,447,860 | 3.3399 | 2.99% |
| 2015-04-08 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 58,192,000 | 18,914,040 | 0.3250 | 3.244 | 3.196 | 3.244 | 3.050 | 3.244 | 6,009,019 | 3.1476 | 4.69% |
| 2015-04-02 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 25,951,000 | 8,161,435 | 0.3145 | 3.099 | 3.050 | 3.099 | 2.954 | 3.099 | 2,679,751 | 3.0456 | 3.23% |
| 2015-04-01 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 13,162,000 | 4,032,910 | 0.3064 | 3.002 | 2.954 | 3.002 | 2.905 | 3.002 | 1,359,134 | 2.9673 | 0.00% |
| 2015-03-31 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 11,136,000 | 3,419,560 | 0.3071 | 3.002 | 2.954 | 3.002 | 2.954 | 3.002 | 1,149,925 | 2.9737 | 1.64% |
| 2015-03-30 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 9,981,000 | 3,041,190 | 0.3047 | 2.954 | 2.905 | 2.954 | 2.905 | 3.002 | 1,030,658 | 2.9507 | 0.00% |
| 2015-03-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 8,620,000 | 2,613,100 | 0.3031 | 2.954 | 2.905 | 2.954 | 2.905 | 2.954 | 890,118 | 2.9357 | 0.00% |
| 2015-03-26 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 43,034,000 | 12,925,000 | 0.3003 | 2.954 | 2.905 | 2.954 | 2.905 | 2.954 | 4,443,775 | 2.9086 | 0.00% |
| 2015-03-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 44,581,000 | 13,544,260 | 0.3038 | 2.954 | 2.905 | 2.954 | 2.905 | 3.002 | 4,603,521 | 2.9422 | 1.67% |
| 2015-03-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 30,946,000 | 9,412,270 | 0.3042 | 2.905 | 2.905 | 2.954 | 2.905 | 3.002 | 3,195,544 | 2.9454 | -3.23% |
| 2015-03-23 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 28,213,000 | 8,619,580 | 0.3055 | 3.002 | 2.954 | 3.002 | 2.905 | 3.002 | 2,913,329 | 2.9587 | 0.00% |
| 2015-03-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 8,444,000 | 2,599,160 | 0.3078 | 3.002 | 2.954 | 3.002 | 2.954 | 3.002 | 871,944 | 2.9809 | -1.59% |
| 2015-03-19 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 30,125,000 | 9,392,345 | 0.3118 | 3.050 | 3.002 | 3.050 | 2.954 | 3.050 | 3,110,766 | 3.0193 | 1.61% |
| 2015-03-18 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 20,572,000 | 6,364,270 | 0.3094 | 3.002 | 3.002 | 3.050 | 2.954 | 3.050 | 2,124,305 | 2.9959 | 0.00% |
| 2015-03-17 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 6,498,000 | 2,014,520 | 0.3100 | 3.002 | 3.002 | 3.050 | 2.954 | 3.050 | 670,996 | 3.0023 | -1.59% |
| 2015-03-16 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 7,428,000 | 2,301,870 | 0.3099 | 3.050 | 2.954 | 3.050 | 2.954 | 3.050 | 767,030 | 3.0010 | 0.00% |
| 2015-03-13 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 7,068,000 | 2,188,020 | 0.3096 | 3.050 | 3.002 | 3.050 | 2.954 | 3.050 | 729,855 | 2.9979 | 0.00% |
| 2015-03-12 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,658,000 | 1,755,140 | 0.3102 | 3.050 | 3.002 | 3.050 | 2.954 | 3.050 | 584,256 | 3.0041 | 0.00% |
| 2015-03-11 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 10,538,000 | 3,289,700 | 0.3122 | 3.050 | 3.002 | 3.050 | 2.954 | 3.050 | 1,088,174 | 3.0231 | 0.00% |
| 2015-03-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 14,470,000 | 4,542,170 | 0.3139 | 3.050 | 3.002 | 3.050 | 3.002 | 3.099 | 1,494,200 | 3.0399 | -0.53% |
| 2015-03-09 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 50,644,408 | 16,794,056 | 0.3316 | 3.067 | 3.021 | 3.067 | 2.929 | 3.067 | 5,532,409 | 3.0356 | 3.08% |
| 2015-03-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 12,326,000 | 3,988,230 | 0.3236 | 2.975 | 2.929 | 2.975 | 2.929 | 2.975 | 1,346,496 | 2.9619 | 1.56% |
| 2015-03-05 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,952,110 | 1,597,445 | 0.3226 | 2.929 | 2.929 | 2.975 | 2.929 | 2.975 | 540,970 | 2.9529 | -1.54% |
| 2015-03-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 6,774,000 | 2,176,550 | 0.3213 | 2.975 | 2.929 | 2.975 | 2.929 | 2.975 | 739,994 | 2.9413 | 0.00% |
| 2015-03-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 20,950,100 | 6,809,433 | 0.3250 | 2.975 | 2.929 | 2.975 | 2.929 | 3.021 | 2,288,595 | 2.9754 | -1.52% |
| 2015-03-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 11,338,030 | 3,728,019 | 0.3288 | 3.021 | 2.975 | 3.021 | 2.975 | 3.067 | 1,238,570 | 3.0099 | -1.49% |
| 2015-02-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 6,642,000 | 2,203,420 | 0.3317 | 3.067 | 3.021 | 3.067 | 3.021 | 3.067 | 725,574 | 3.0368 | 0.00% |
| 2015-02-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 4,942,000 | 1,628,270 | 0.3295 | 3.067 | 3.021 | 3.067 | 2.975 | 3.067 | 539,865 | 3.0161 | 0.00% |
| 2015-02-25 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 10,396,000 | 3,421,910 | 0.3292 | 3.067 | 3.021 | 3.067 | 2.975 | 3.067 | 1,135,662 | 3.0131 | 0.00% |
| 2015-02-24 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 24,064,000 | 7,928,630 | 0.3295 | 3.067 | 3.021 | 3.067 | 2.975 | 3.067 | 2,628,758 | 3.0161 | 0.00% |
| 2015-02-23 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 25,642,100 | 8,511,423 | 0.3319 | 3.067 | 3.021 | 3.067 | 2.975 | 3.067 | 2,801,150 | 3.0385 | -1.47% |
| 2015-02-18 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 89,856,260 | 29,511,994 | 0.3284 | 3.112 | 3.067 | 3.112 | 2.929 | 3.112 | 9,815,922 | 3.0065 | -4.23% |
| 2015-02-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 6,080,000 | 2,167,040 | 0.3564 | 3.250 | 3.250 | 3.295 | 3.250 | 3.295 | 664,181 | 3.2627 | -1.39% |
| 2015-02-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 8,816,000 | 3,139,560 | 0.3561 | 3.295 | 3.250 | 3.295 | 3.250 | 3.295 | 963,062 | 3.2600 | -1.37% |
| 2015-02-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 24,458,000 | 8,846,770 | 0.3617 | 3.341 | 3.295 | 3.341 | 3.250 | 3.387 | 2,671,799 | 3.3112 | -2.67% |
| 2015-02-12 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 35,212,000 | 12,791,484 | 0.3633 | 3.433 | 3.387 | 3.433 | 3.250 | 3.433 | 3,846,569 | 3.3254 | 5.63% |
| 2015-02-11 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 12,976,000 | 4,668,500 | 0.3598 | 3.250 | 3.250 | 3.295 | 3.250 | 3.295 | 1,417,502 | 3.2935 | 0.00% |
| 2015-02-10 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,654,000 | 947,730 | 0.3571 | 3.250 | 3.250 | 3.295 | 3.250 | 3.295 | 289,924 | 3.2689 | -1.39% |
| 2015-02-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 11,840,000 | 4,221,340 | 0.3565 | 3.295 | 3.250 | 3.295 | 3.204 | 3.295 | 1,293,405 | 3.2637 | 0.00% |
| 2015-02-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 11,552,000 | 4,159,410 | 0.3601 | 3.295 | 3.250 | 3.295 | 3.250 | 3.341 | 1,261,944 | 3.2960 | -1.37% |
| 2015-02-05 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 12,560,000 | 4,594,060 | 0.3658 | 3.341 | 3.295 | 3.341 | 3.295 | 3.387 | 1,372,058 | 3.3483 | -1.35% |
| 2015-02-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 12,310,000 | 4,512,140 | 0.3665 | 3.387 | 3.341 | 3.387 | 3.295 | 3.387 | 1,344,748 | 3.3554 | 0.00% |
| 2015-02-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 31,806,000 | 11,828,010 | 0.3719 | 3.387 | 3.341 | 3.387 | 3.341 | 3.433 | 3,474,496 | 3.4042 | 0.00% |
| 2015-02-02 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 16,706,000 | 6,031,470 | 0.3610 | 3.387 | 3.341 | 3.387 | 3.204 | 3.387 | 1,824,968 | 3.3050 | 4.23% |
| 2015-01-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,052,000 | 3,212,270 | 0.3549 | 3.250 | 3.204 | 3.250 | 3.204 | 3.295 | 988,843 | 3.2485 | -1.39% |
| 2015-01-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 15,416,000 | 5,507,220 | 0.3572 | 3.295 | 3.250 | 3.295 | 3.250 | 3.295 | 1,684,048 | 3.2702 | -1.37% |
| 2015-01-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 4,244,000 | 1,534,530 | 0.3616 | 3.341 | 3.295 | 3.341 | 3.295 | 3.341 | 463,616 | 3.3099 | 0.00% |
| 2015-01-27 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 6,426,000 | 2,331,660 | 0.3628 | 3.341 | 3.295 | 3.341 | 3.295 | 3.341 | 701,978 | 3.3216 | 0.00% |
| 2015-01-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 10,124,000 | 3,651,510 | 0.3607 | 3.341 | 3.295 | 3.341 | 3.295 | 3.341 | 1,105,949 | 3.3017 | -1.35% |
| 2015-01-23 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 25,748,000 | 9,460,960 | 0.3674 | 3.387 | 3.341 | 3.387 | 3.295 | 3.387 | 2,812,719 | 3.3636 | 2.78% |
| 2015-01-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 12,452,000 | 4,478,420 | 0.3597 | 3.295 | 3.250 | 3.295 | 3.250 | 3.341 | 1,360,260 | 3.2923 | 0.00% |
| 2015-01-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 8,874,000 | 3,147,940 | 0.3547 | 3.295 | 3.250 | 3.295 | 3.204 | 3.295 | 969,398 | 3.2473 | 1.41% |
| 2015-01-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,556,000 | 1,247,190 | 0.3507 | 3.250 | 3.204 | 3.250 | 3.204 | 3.250 | 388,458 | 3.2106 | 1.43% |
| 2015-01-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 17,506,000 | 6,157,770 | 0.3518 | 3.204 | 3.158 | 3.204 | 3.158 | 3.250 | 1,912,360 | 3.2200 | -2.78% |
| 2015-01-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 10,444,000 | 3,741,330 | 0.3582 | 3.295 | 3.250 | 3.295 | 3.250 | 3.341 | 1,140,905 | 3.2793 | -1.37% |
| 2015-01-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 7,026,000 | 2,535,950 | 0.3609 | 3.341 | 3.295 | 3.341 | 3.295 | 3.341 | 767,522 | 3.3041 | 0.00% |
| 2015-01-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 8,912,000 | 3,280,610 | 0.3681 | 3.341 | 3.295 | 3.341 | 3.295 | 3.387 | 973,549 | 3.3697 | 0.00% |
| 2015-01-13 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 23,010,000 | 8,422,990 | 0.3661 | 3.341 | 3.341 | 3.387 | 3.295 | 3.387 | 2,513,619 | 3.3509 | 1.39% |
| 2015-01-12 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 17,506,000 | 6,320,610 | 0.3611 | 3.295 | 3.295 | 3.341 | 3.250 | 3.341 | 1,912,360 | 3.3051 | -1.37% |
| 2015-01-09 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 40,810,000 | 14,724,930 | 0.3608 | 3.341 | 3.295 | 3.341 | 3.204 | 3.387 | 4,458,096 | 3.3030 | 2.82% |
| 2015-01-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 6,910,000 | 2,435,990 | 0.3525 | 3.250 | 3.204 | 3.250 | 3.204 | 3.250 | 754,850 | 3.2271 | 1.43% |
| 2015-01-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 11,470,000 | 4,059,490 | 0.3539 | 3.204 | 3.204 | 3.250 | 3.204 | 3.250 | 1,252,986 | 3.2399 | -1.41% |
| 2015-01-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 13,886,000 | 4,862,660 | 0.3502 | 3.250 | 3.204 | 3.250 | 3.158 | 3.250 | 1,516,910 | 3.2056 | 0.00% |
| 2015-01-05 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 10,852,000 | 3,849,820 | 0.3548 | 3.250 | 3.204 | 3.295 | 3.204 | 3.295 | 1,185,475 | 3.2475 | -1.39% |
| 2015-01-02 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 26,780,000 | 9,529,460 | 0.3558 | 3.295 | 3.250 | 3.295 | 3.158 | 3.341 | 2,925,455 | 3.2574 | 2.86% |
| 2014-12-31 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,970,000 | 1,031,130 | 0.3472 | 3.204 | 3.158 | 3.204 | 3.158 | 3.204 | 324,444 | 3.1781 | 0.00% |
| 2014-12-30 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 9,298,000 | 3,249,110 | 0.3494 | 3.204 | 3.158 | 3.250 | 3.158 | 3.250 | 1,015,716 | 3.1988 | -1.41% |
| 2014-12-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,454,000 | 3,344,740 | 0.3538 | 3.250 | 3.204 | 3.250 | 3.204 | 3.295 | 1,032,758 | 3.2386 | 1.43% |
| 2014-12-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 4,136,000 | 1,429,810 | 0.3457 | 3.204 | 3.158 | 3.204 | 3.158 | 3.204 | 451,818 | 3.1646 | 0.00% |
| 2014-12-23 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 6,250,000 | 2,180,740 | 0.3489 | 3.204 | 3.158 | 3.204 | 3.158 | 3.204 | 682,752 | 3.1940 | -1.41% |
| 2014-12-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 5,574,000 | 1,951,780 | 0.3502 | 3.250 | 3.204 | 3.250 | 3.204 | 3.250 | 608,905 | 3.2054 | 0.00% |
| 2014-12-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 8,380,000 | 2,946,610 | 0.3516 | 3.250 | 3.204 | 3.250 | 3.204 | 3.250 | 915,433 | 3.2188 | 1.43% |
| 2014-12-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 16,150,000 | 5,670,240 | 0.3511 | 3.204 | 3.158 | 3.204 | 3.158 | 3.295 | 1,764,230 | 3.2140 | -1.41% |
| 2014-12-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 23,506,000 | 8,444,750 | 0.3593 | 3.250 | 3.204 | 3.250 | 3.204 | 3.387 | 2,567,802 | 3.2887 | -4.05% |
| 2014-12-16 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 21,966,000 | 7,946,466 | 0.3618 | 3.387 | 3.341 | 3.387 | 3.250 | 3.387 | 2,399,572 | 3.3116 | 1.37% |
| 2014-12-15 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 14,516,000 | 5,214,810 | 0.3592 | 3.341 | 3.250 | 3.341 | 3.250 | 3.341 | 1,585,732 | 3.2886 | -1.35% |
| 2014-12-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 24,088,000 | 8,964,350 | 0.3722 | 3.387 | 3.387 | 3.433 | 3.341 | 3.479 | 2,631,380 | 3.4067 | 1.37% |
| 2014-12-11 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 44,108,000 | 16,659,520 | 0.3777 | 3.341 | 3.341 | 3.386 | 3.297 | 3.430 | 4,950,380 | 3.3653 | -2.60% |
| 2014-12-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 73,196,000 | 28,582,630 | 0.3905 | 3.430 | 3.386 | 3.430 | 3.386 | 3.609 | 8,215,018 | 3.4793 | -2.53% |
| 2014-12-09 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.440 | 274,622,000 | 114,476,680 | 0.4169 | 3.519 | 3.475 | 3.519 | 3.475 | 3.920 | 30,821,694 | 3.7142 | -7.06% |
| 2014-12-08 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.425 | 237,002,000 | 96,193,750 | 0.4059 | 3.787 | 3.742 | 3.787 | 3.430 | 3.787 | 26,599,483 | 3.6164 | 11.84% |
| 2014-12-05 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.395 | 152,496,000 | 58,317,190 | 0.3824 | 3.386 | 3.386 | 3.430 | 3.208 | 3.519 | 17,115,108 | 3.4074 | 5.56% |
| 2014-12-04 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.365 | 34,958,000 | 12,453,970 | 0.3563 | 3.208 | 3.208 | 3.252 | 3.074 | 3.252 | 3,923,447 | 3.1742 | 4.35% |
| 2014-12-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 15,736,000 | 5,476,360 | 0.3480 | 3.074 | 3.074 | 3.119 | 3.029 | 3.163 | 1,766,101 | 3.1008 | 0.00% |
| 2014-12-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 16,456,000 | 5,664,770 | 0.3442 | 3.074 | 3.029 | 3.074 | 3.029 | 3.119 | 1,846,909 | 3.0672 | 0.00% |
| 2014-12-01 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 23,372,000 | 8,098,800 | 0.3465 | 3.074 | 3.029 | 3.074 | 2.985 | 3.163 | 2,623,113 | 3.0875 | -2.82% |
| 2014-11-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 10,380,000 | 3,635,870 | 0.3503 | 3.163 | 3.119 | 3.163 | 3.119 | 3.163 | 1,164,980 | 3.1210 | 0.00% |
| 2014-11-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 7,880,000 | 2,773,150 | 0.3519 | 3.163 | 3.119 | 3.163 | 3.119 | 3.163 | 884,397 | 3.1356 | 1.43% |
| 2014-11-26 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,486,000 | 518,100 | 0.3487 | 3.119 | 3.074 | 3.119 | 3.074 | 3.119 | 166,778 | 3.1065 | 0.00% |
| 2014-11-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,304,000 | 804,700 | 0.3493 | 3.119 | 3.074 | 3.119 | 3.074 | 3.119 | 258,585 | 3.1119 | 0.00% |
| 2014-11-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 14,532,000 | 5,066,960 | 0.3487 | 3.119 | 3.119 | 3.163 | 3.074 | 3.163 | 1,630,972 | 3.1067 | 0.00% |
| 2014-11-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 6,526,000 | 2,265,210 | 0.3471 | 3.119 | 3.074 | 3.119 | 3.074 | 3.119 | 732,434 | 3.0927 | 1.45% |
| 2014-11-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 5,840,000 | 2,026,170 | 0.3469 | 3.074 | 3.074 | 3.119 | 3.074 | 3.119 | 655,442 | 3.0913 | -1.43% |
| 2014-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 13,368,000 | 4,675,530 | 0.3498 | 3.119 | 3.074 | 3.119 | 3.074 | 3.163 | 1,500,333 | 3.1163 | 0.00% |
| 2014-11-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,506,000 | 1,591,890 | 0.3533 | 3.119 | 3.119 | 3.163 | 3.119 | 3.208 | 505,723 | 3.1478 | -1.41% |
| 2014-11-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 11,356,000 | 4,031,790 | 0.3550 | 3.163 | 3.119 | 3.163 | 3.119 | 3.208 | 1,274,520 | 3.1634 | -1.39% |
| 2014-11-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 18,900,000 | 6,716,720 | 0.3554 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 2,121,207 | 3.1665 | 0.00% |
| 2014-11-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 6,002,000 | 2,150,420 | 0.3583 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 673,623 | 3.1923 | 0.00% |
| 2014-11-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 12,782,000 | 4,595,240 | 0.3595 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 1,434,564 | 3.2032 | 0.00% |
| 2014-11-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 11,172,000 | 4,012,500 | 0.3592 | 3.208 | 3.163 | 3.208 | 3.163 | 3.252 | 1,253,869 | 3.2001 | 0.00% |
| 2014-11-10 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 17,018,000 | 6,158,820 | 0.3619 | 3.208 | 3.163 | 3.208 | 3.163 | 3.252 | 1,909,984 | 3.2245 | 0.00% |
| 2014-11-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 22,222,000 | 7,988,890 | 0.3595 | 3.208 | 3.163 | 3.208 | 3.119 | 3.252 | 2,494,045 | 3.2032 | 0.00% |
| 2014-11-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 9,810,000 | 3,506,250 | 0.3574 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 1,101,007 | 3.1846 | 0.00% |
| 2014-11-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 28,326,000 | 10,154,080 | 0.3585 | 3.208 | 3.163 | 3.208 | 3.163 | 3.252 | 3,179,116 | 3.1940 | 1.41% |
| 2014-11-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,004,000 | 3,194,900 | 0.3548 | 3.163 | 3.119 | 3.163 | 3.119 | 3.208 | 1,010,547 | 3.1616 | 0.00% |
| 2014-11-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 6,536,000 | 2,315,900 | 0.3543 | 3.163 | 3.119 | 3.163 | 3.119 | 3.208 | 733,556 | 3.1571 | 0.00% |
| 2014-10-31 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 7,758,000 | 2,751,770 | 0.3547 | 3.163 | 3.119 | 3.208 | 3.119 | 3.208 | 870,705 | 3.1604 | 0.00% |
| 2014-10-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 11,200,000 | 3,945,170 | 0.3522 | 3.163 | 3.119 | 3.163 | 3.119 | 3.208 | 1,257,011 | 3.1385 | -1.39% |
| 2014-10-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 8,038,100 | 2,857,525 | 0.3555 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 902,141 | 3.1675 | 1.41% |
| 2014-10-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 14,926,000 | 5,292,120 | 0.3546 | 3.163 | 3.119 | 3.163 | 3.119 | 3.163 | 1,675,192 | 3.1591 | 0.00% |
| 2014-10-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,740,000 | 3,459,280 | 0.3552 | 3.163 | 3.119 | 3.163 | 3.119 | 3.208 | 1,093,151 | 3.1645 | -1.39% |
| 2014-10-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,196,000 | 787,220 | 0.3585 | 3.208 | 3.163 | 3.208 | 3.163 | 3.252 | 246,464 | 3.1941 | 0.00% |
| 2014-10-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,452,000 | 874,970 | 0.3568 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 275,196 | 3.1794 | 0.00% |
| 2014-10-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 8,968,000 | 3,227,870 | 0.3599 | 3.208 | 3.163 | 3.208 | 3.163 | 3.252 | 1,006,507 | 3.2070 | 0.00% |
| 2014-10-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,548,000 | 916,030 | 0.3595 | 3.208 | 3.163 | 3.208 | 3.163 | 3.208 | 285,970 | 3.2032 | 0.00% |
| 2014-10-20 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 5,258,000 | 1,896,510 | 0.3607 | 3.208 | 3.163 | 3.208 | 3.208 | 3.252 | 590,122 | 3.2138 | 0.00% |
| 2014-10-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 5,936,000 | 2,149,880 | 0.3622 | 3.208 | 3.208 | 3.252 | 3.208 | 3.297 | 666,216 | 3.2270 | 0.00% |
| 2014-10-16 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 4,572,000 | 1,658,930 | 0.3628 | 3.208 | 3.208 | 3.297 | 3.208 | 3.252 | 513,130 | 3.2330 | -2.70% |
| 2014-10-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 3,886,000 | 1,415,110 | 0.3642 | 3.297 | 3.252 | 3.297 | 3.208 | 3.297 | 436,138 | 3.2446 | 1.37% |
| 2014-10-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 6,412,000 | 2,317,310 | 0.3614 | 3.252 | 3.208 | 3.252 | 3.208 | 3.252 | 719,639 | 3.2201 | 0.00% |
| 2014-10-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 8,344,000 | 3,003,330 | 0.3599 | 3.252 | 3.208 | 3.252 | 3.163 | 3.252 | 936,473 | 3.2071 | 0.00% |
| 2014-10-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 6,278,000 | 2,292,710 | 0.3652 | 3.252 | 3.252 | 3.297 | 3.208 | 3.297 | 704,600 | 3.2539 | -1.35% |
| 2014-10-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 2,974,000 | 1,112,370 | 0.3740 | 3.297 | 3.297 | 3.341 | 3.297 | 3.341 | 333,781 | 3.3326 | -1.33% |
| 2014-10-08 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 3,730,000 | 1,376,640 | 0.3691 | 3.341 | 3.252 | 3.341 | 3.252 | 3.341 | 418,630 | 3.2884 | 0.00% |
| 2014-10-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 6,730,000 | 2,498,520 | 0.3713 | 3.341 | 3.297 | 3.341 | 3.297 | 3.341 | 755,329 | 3.3079 | 0.00% |
| 2014-10-06 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 7,166,000 | 2,650,480 | 0.3699 | 3.341 | 3.252 | 3.341 | 3.252 | 3.341 | 804,263 | 3.2955 | 2.74% |
| 2014-10-03 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 10,000,000 | 3,580,570 | 0.3581 | 3.252 | 3.208 | 3.252 | 3.119 | 3.252 | 1,122,332 | 3.1903 | 0.00% |
| 2014-09-30 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 12,878,000 | 4,611,730 | 0.3581 | 3.252 | 3.208 | 3.252 | 3.163 | 3.252 | 1,445,339 | 3.1908 | 0.00% |
| 2014-09-29 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 23,456,000 | 8,538,860 | 0.3640 | 3.252 | 3.208 | 3.252 | 3.163 | 3.341 | 2,632,541 | 3.2436 | -3.95% |
| 2014-09-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 6,492,000 | 2,448,740 | 0.3772 | 3.386 | 3.341 | 3.386 | 3.341 | 3.386 | 728,618 | 3.3608 | -1.30% |
| 2014-09-25 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 27,252,000 | 10,416,240 | 0.3822 | 3.430 | 3.386 | 3.430 | 3.386 | 3.430 | 3,058,578 | 3.4056 | 0.00% |
| 2014-09-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 16,040,000 | 6,148,430 | 0.3833 | 3.430 | 3.386 | 3.430 | 3.386 | 3.475 | 1,800,220 | 3.4154 | -1.28% |
| 2014-09-23 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 29,788,000 | 11,316,370 | 0.3799 | 3.475 | 3.430 | 3.475 | 3.341 | 3.475 | 3,343,201 | 3.3849 | 4.00% |
| 2014-09-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 21,326,000 | 8,098,510 | 0.3797 | 3.341 | 3.341 | 3.386 | 3.341 | 3.430 | 2,393,484 | 3.3836 | -2.60% |
| 2014-09-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 9,288,000 | 3,575,850 | 0.3850 | 3.430 | 3.386 | 3.430 | 3.386 | 3.475 | 1,042,422 | 3.4303 | -1.28% |
| 2014-09-18 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 8,790,000 | 3,400,370 | 0.3868 | 3.475 | 3.430 | 3.475 | 3.430 | 3.519 | 986,529 | 3.4468 | 0.00% |
| 2014-09-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 9,252,000 | 3,643,190 | 0.3938 | 3.475 | 3.475 | 3.519 | 3.475 | 3.519 | 1,038,381 | 3.5085 | -1.27% |
| 2014-09-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 6,096,000 | 2,391,210 | 0.3923 | 3.519 | 3.475 | 3.519 | 3.475 | 3.519 | 684,173 | 3.4950 | 1.28% |
| 2014-09-15 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 10,012,000 | 3,957,650 | 0.3953 | 3.475 | 3.475 | 3.519 | 3.475 | 3.564 | 1,123,678 | 3.5220 | -1.27% |
| 2014-09-12 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 13,116,000 | 5,241,750 | 0.3996 | 3.519 | 3.519 | 3.564 | 3.519 | 3.609 | 1,472,050 | 3.5609 | 0.00% |
| 2014-09-11 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 8,150,000 | 3,258,330 | 0.3998 | 3.519 | 3.519 | 3.564 | 3.519 | 3.564 | 914,700 | 3.5622 | 0.00% |
| 2014-09-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 4,696,000 | 1,863,920 | 0.3969 | 3.519 | 3.519 | 3.564 | 3.519 | 3.609 | 527,047 | 3.5365 | -1.25% |
| 2014-09-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 6,472,000 | 2,584,770 | 0.3994 | 3.564 | 3.564 | 3.609 | 3.519 | 3.609 | 726,373 | 3.5585 | -1.23% |
| 2014-09-05 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 12,722,000 | 5,114,010 | 0.4020 | 3.609 | 3.564 | 3.609 | 3.564 | 3.609 | 1,427,830 | 3.5817 | 0.00% |
| 2014-09-04 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 15,850,000 | 6,383,870 | 0.4028 | 3.609 | 3.564 | 3.609 | 3.519 | 3.609 | 1,778,896 | 3.5887 | 0.00% |
| 2014-09-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 26,884,000 | 10,793,480 | 0.4015 | 3.609 | 3.564 | 3.609 | 3.519 | 3.609 | 3,017,276 | 3.5772 | 1.25% |
| 2014-09-02 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 26,578,000 | 10,489,460 | 0.3947 | 3.564 | 3.519 | 3.564 | 3.430 | 3.609 | 2,982,933 | 3.5165 | 3.90% |
| 2014-09-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 10,894,000 | 4,242,120 | 0.3894 | 3.430 | 3.430 | 3.475 | 3.430 | 3.519 | 1,222,668 | 3.4696 | -2.53% |
| 2014-08-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 12,688,000 | 4,963,500 | 0.3912 | 3.519 | 3.475 | 3.519 | 3.475 | 3.564 | 1,424,014 | 3.4856 | -1.25% |
| 2014-08-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 16,812,000 | 6,712,300 | 0.3993 | 3.564 | 3.519 | 3.564 | 3.519 | 3.653 | 1,886,864 | 3.5574 | -2.44% |
| 2014-08-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 11,994,000 | 4,905,840 | 0.4090 | 3.653 | 3.609 | 3.653 | 3.609 | 3.698 | 1,346,124 | 3.6444 | -1.20% |
| 2014-08-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 12,696,000 | 5,214,650 | 0.4107 | 3.698 | 3.653 | 3.698 | 3.609 | 3.698 | 1,424,912 | 3.6596 | -0.00% |
| 2014-08-25 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 46,126,000 | 19,538,600 | 0.4236 | 3.698 | 3.654 | 3.698 | 3.611 | 3.785 | 5,301,610 | 3.6854 | -1.16% |
| 2014-08-22 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.430 | 62,098,000 | 25,574,390 | 0.4118 | 3.741 | 3.698 | 3.741 | 3.437 | 3.741 | 7,137,393 | 3.5832 | 7.50% |
| 2014-08-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,100,000 | 2,030,480 | 0.3981 | 3.480 | 3.437 | 3.480 | 3.437 | 3.524 | 586,182 | 3.4639 | -1.23% |
| 2014-08-20 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 20,258,000 | 8,103,220 | 0.4000 | 3.524 | 3.480 | 3.524 | 3.437 | 3.524 | 2,328,405 | 3.4802 | 1.25% |
| 2014-08-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 16,938,000 | 6,753,180 | 0.3987 | 3.480 | 3.437 | 3.480 | 3.437 | 3.524 | 1,946,813 | 3.4688 | -1.23% |
| 2014-08-18 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 11,230,000 | 4,523,470 | 0.4028 | 3.524 | 3.480 | 3.524 | 3.480 | 3.567 | 1,290,749 | 3.5045 | -1.22% |
| 2014-08-15 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 22,542,000 | 9,094,420 | 0.4034 | 3.567 | 3.524 | 3.567 | 3.480 | 3.567 | 2,590,923 | 3.5101 | 0.00% |
| 2014-08-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 16,222,000 | 6,611,920 | 0.4076 | 3.567 | 3.524 | 3.567 | 3.524 | 3.611 | 1,864,517 | 3.5462 | 0.00% |
| 2014-08-13 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 31,420,000 | 12,871,460 | 0.4097 | 3.567 | 3.567 | 3.611 | 3.524 | 3.654 | 3,611,338 | 3.5642 | -1.20% |
| 2014-08-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 22,120,000 | 9,167,500 | 0.4144 | 3.611 | 3.567 | 3.611 | 3.567 | 3.654 | 2,542,419 | 3.6058 | 0.00% |
| 2014-08-11 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 22,502,000 | 9,328,580 | 0.4146 | 3.611 | 3.611 | 3.654 | 3.567 | 3.654 | 2,586,325 | 3.6069 | 0.00% |
| 2014-08-08 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 40,578,000 | 16,729,910 | 0.4123 | 3.611 | 3.611 | 3.654 | 3.524 | 3.654 | 4,663,937 | 3.5871 | -1.19% |
| 2014-08-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 172,394,000 | 72,879,720 | 0.4228 | 3.654 | 3.611 | 3.654 | 3.611 | 3.785 | 19,814,548 | 3.6781 | 2.44% |
| 2014-08-06 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 78,782,000 | 31,217,510 | 0.3963 | 3.567 | 3.524 | 3.567 | 3.306 | 3.567 | 9,055,012 | 3.4475 | 5.13% |
| 2014-08-05 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 44,542,000 | 17,288,520 | 0.3881 | 3.393 | 3.350 | 3.393 | 3.306 | 3.437 | 5,119,549 | 3.3770 | 0.00% |
| 2014-08-04 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 66,538,000 | 25,447,790 | 0.3825 | 3.393 | 3.350 | 3.393 | 3.219 | 3.393 | 7,647,716 | 3.3275 | 5.41% |
| 2014-08-01 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 10,424,000 | 3,850,230 | 0.3694 | 3.219 | 3.176 | 3.219 | 3.176 | 3.219 | 1,198,109 | 3.2136 | -1.33% |
| 2014-07-31 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 11,914,000 | 4,415,230 | 0.3706 | 3.263 | 3.219 | 3.263 | 3.219 | 3.306 | 1,369,366 | 3.2243 | -1.32% |
| 2014-07-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 25,822,000 | 9,755,760 | 0.3778 | 3.306 | 3.263 | 3.306 | 3.263 | 3.350 | 2,967,918 | 3.2871 | 0.00% |
| 2014-07-29 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 38,492,000 | 14,541,660 | 0.3778 | 3.306 | 3.263 | 3.306 | 3.219 | 3.350 | 4,424,177 | 3.2869 | 1.33% |
| 2014-07-28 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 21,122,000 | 7,867,620 | 0.3725 | 3.263 | 3.219 | 3.263 | 3.176 | 3.306 | 2,427,711 | 3.2408 | 1.35% |
| 2014-07-25 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 14,338,000 | 5,204,360 | 0.3630 | 3.219 | 3.176 | 3.219 | 3.089 | 3.219 | 1,647,975 | 3.1580 | 1.37% |
| 2014-07-24 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 8,232,000 | 2,949,200 | 0.3583 | 3.176 | 3.132 | 3.176 | 3.089 | 3.176 | 946,166 | 3.1170 | 1.39% |
| 2014-07-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 6,318,000 | 2,264,840 | 0.3585 | 3.132 | 3.132 | 3.176 | 3.089 | 3.132 | 726,176 | 3.1189 | 1.41% |
| 2014-07-22 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 4,014,000 | 1,438,870 | 0.3585 | 3.089 | 3.089 | 3.132 | 3.089 | 3.132 | 461,359 | 3.1188 | -1.39% |
| 2014-07-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,440,000 | 1,573,800 | 0.3545 | 3.132 | 3.089 | 3.132 | 3.045 | 3.132 | 510,323 | 3.0839 | 2.86% |
| 2014-07-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,122,000 | 743,580 | 0.3504 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 243,898 | 3.0487 | -1.41% |
| 2014-07-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,172,000 | 766,210 | 0.3528 | 3.089 | 3.045 | 3.089 | 3.045 | 3.089 | 249,644 | 3.0692 | 1.43% |
| 2014-07-16 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 7,050,000 | 2,473,820 | 0.3509 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 810,310 | 3.0529 | -1.41% |
| 2014-07-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,814,000 | 1,348,200 | 0.3535 | 3.089 | 3.045 | 3.089 | 3.045 | 3.089 | 438,372 | 3.0755 | 1.43% |
| 2014-07-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,304,000 | 1,171,170 | 0.3545 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 379,754 | 3.0840 | -1.41% |
| 2014-07-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,950,000 | 689,560 | 0.3536 | 3.089 | 3.045 | 3.089 | 3.045 | 3.089 | 224,128 | 3.0766 | 0.00% |
| 2014-07-10 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,060,000 | 1,440,160 | 0.3547 | 3.089 | 3.089 | 3.132 | 3.045 | 3.132 | 466,647 | 3.0862 | 0.00% |
| 2014-07-09 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 5,480,000 | 1,939,190 | 0.3539 | 3.089 | 3.045 | 3.089 | 3.045 | 3.132 | 629,858 | 3.0788 | 0.00% |
| 2014-07-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,354,900 | 481,126 | 0.3551 | 3.089 | 3.089 | 3.132 | 3.089 | 3.132 | 155,729 | 3.0895 | -1.39% |
| 2014-07-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,234,000 | 1,151,470 | 0.3561 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 371,708 | 3.0978 | 0.00% |
| 2014-07-04 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,894,000 | 1,028,270 | 0.3553 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 332,629 | 3.0913 | 1.41% |
| 2014-07-03 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 7,488,000 | 2,663,850 | 0.3557 | 3.089 | 3.089 | 3.132 | 3.045 | 3.132 | 860,653 | 3.0952 | 1.43% |
| 2014-07-02 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 4,362,000 | 1,533,290 | 0.3515 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 501,358 | 3.0583 | 0.00% |
| 2014-06-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 10,930,000 | 3,847,250 | 0.3520 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 1,256,268 | 3.0624 | -1.41% |
| 2014-06-27 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 16,086,000 | 5,744,840 | 0.3571 | 3.089 | 3.089 | 3.132 | 3.089 | 3.176 | 1,848,886 | 3.1072 | -4.05% |
| 2014-06-26 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 6,990,000 | 2,581,880 | 0.3694 | 3.219 | 3.219 | 3.263 | 3.176 | 3.263 | 803,414 | 3.2136 | 0.00% |
| 2014-06-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 9,130,000 | 3,350,210 | 0.3669 | 3.219 | 3.176 | 3.219 | 3.176 | 3.263 | 1,049,380 | 3.1926 | -1.33% |
| 2014-06-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,284,000 | 1,956,750 | 0.3703 | 3.263 | 3.219 | 3.263 | 3.176 | 3.263 | 607,330 | 3.2219 | 1.35% |
| 2014-06-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 19,544,000 | 7,299,260 | 0.3735 | 3.219 | 3.176 | 3.219 | 3.176 | 3.306 | 2,246,340 | 3.2494 | -1.33% |
| 2014-06-20 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,934,000 | 2,186,620 | 0.3685 | 3.263 | 3.219 | 3.263 | 3.176 | 3.263 | 682,040 | 3.2060 | 2.74% |
| 2014-06-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 8,060,000 | 2,976,340 | 0.3693 | 3.176 | 3.176 | 3.219 | 3.176 | 3.263 | 926,397 | 3.2128 | -1.35% |
| 2014-06-18 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 5,180,000 | 1,938,500 | 0.3742 | 3.219 | 3.219 | 3.263 | 3.219 | 3.263 | 595,377 | 3.2559 | -1.33% |
| 2014-06-17 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 36,152,000 | 13,606,910 | 0.3764 | 3.263 | 3.263 | 3.306 | 3.219 | 3.350 | 4,155,223 | 3.2747 | 1.35% |
| 2014-06-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 19,414,000 | 7,194,060 | 0.3706 | 3.219 | 3.219 | 3.263 | 3.176 | 3.306 | 2,231,398 | 3.2240 | 1.37% |
| 2014-06-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 10,186,000 | 3,675,060 | 0.3608 | 3.176 | 3.132 | 3.176 | 3.132 | 3.176 | 1,170,754 | 3.1391 | 0.00% |
| 2014-06-12 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 10,262,000 | 3,739,430 | 0.3644 | 3.176 | 3.132 | 3.176 | 3.132 | 3.219 | 1,179,489 | 3.1704 | -1.35% |
| 2014-06-11 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 23,718,000 | 8,654,740 | 0.3649 | 3.219 | 3.176 | 3.219 | 3.089 | 3.219 | 2,726,089 | 3.1748 | 2.78% |
| 2014-06-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 5,430,000 | 1,931,310 | 0.3557 | 3.132 | 3.089 | 3.132 | 3.045 | 3.132 | 624,111 | 3.0945 | 2.86% |
| 2014-06-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 5,394,000 | 1,908,170 | 0.3538 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 619,973 | 3.0778 | -1.41% |
| 2014-06-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 10,300,000 | 3,662,010 | 0.3555 | 3.089 | 3.045 | 3.089 | 3.045 | 3.132 | 1,183,857 | 3.0933 | 0.00% |
| 2014-06-05 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 3,238,000 | 1,149,520 | 0.3550 | 3.089 | 3.089 | 3.132 | 3.089 | 3.132 | 372,168 | 3.0887 | -1.39% |
| 2014-06-04 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,134,000 | 1,469,190 | 0.3554 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 475,152 | 3.0920 | 0.00% |
| 2014-06-03 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,048,000 | 1,094,530 | 0.3591 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 350,330 | 3.1243 | 0.00% |
| 2014-05-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,242,000 | 797,310 | 0.3556 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 257,690 | 3.0941 | 0.00% |
| 2014-05-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,294,000 | 1,525,800 | 0.3553 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 493,542 | 3.0915 | 0.00% |
| 2014-05-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 2,662,000 | 955,870 | 0.3591 | 3.132 | 3.089 | 3.132 | 3.089 | 3.132 | 305,964 | 3.1241 | 1.41% |
| 2014-05-27 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,560,000 | 555,550 | 0.3561 | 3.089 | 3.089 | 3.132 | 3.089 | 3.132 | 179,303 | 3.0984 | -1.39% |
| 2014-05-26 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 10,438,000 | 3,740,990 | 0.3584 | 3.132 | 3.132 | 3.176 | 3.089 | 3.176 | 1,199,718 | 3.1182 | 1.41% |
| 2014-05-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 7,680,000 | 2,718,570 | 0.3540 | 3.089 | 3.045 | 3.089 | 3.045 | 3.132 | 882,721 | 3.0798 | 0.00% |
| 2014-05-22 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 9,610,000 | 3,392,610 | 0.3530 | 3.089 | 3.045 | 3.089 | 3.002 | 3.089 | 1,104,550 | 3.0715 | 1.43% |
| 2014-05-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,296,000 | 1,149,860 | 0.3489 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 378,834 | 3.0353 | 0.00% |
| 2014-05-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,232,000 | 1,126,730 | 0.3486 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 371,478 | 3.0331 | 1.45% |
| 2014-05-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 8,050,000 | 2,777,620 | 0.3450 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 925,247 | 3.0020 | -1.43% |
| 2014-05-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,684,000 | 582,550 | 0.3459 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 193,555 | 3.0097 | 0.00% |
| 2014-05-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,784,000 | 2,018,450 | 0.3490 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 664,799 | 3.0362 | 0.00% |
| 2014-05-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,906,000 | 2,048,120 | 0.3468 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 678,821 | 3.0172 | 0.00% |
| 2014-05-13 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 20,776,000 | 7,162,060 | 0.3447 | 3.045 | 3.002 | 3.045 | 2.958 | 3.045 | 2,387,943 | 2.9993 | 0.00% |
| 2014-05-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 16,746,000 | 5,790,650 | 0.3458 | 3.045 | 3.002 | 3.045 | 2.958 | 3.045 | 1,924,745 | 3.0085 | 1.45% |
| 2014-05-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 30,810,000 | 10,560,920 | 0.3428 | 3.002 | 2.958 | 3.002 | 2.915 | 3.002 | 3,541,227 | 2.9823 | -1.43% |
| 2014-05-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 28,282,000 | 9,972,290 | 0.3526 | 3.045 | 3.002 | 3.045 | 3.002 | 3.132 | 3,250,664 | 3.0678 | -2.78% |
| 2014-05-07 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 22,678,000 | 7,949,400 | 0.3505 | 3.132 | 3.089 | 3.132 | 3.002 | 3.132 | 2,606,554 | 3.0498 | 2.86% |
| 2014-05-05 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 6,882,000 | 2,361,780 | 0.3432 | 3.045 | 3.002 | 3.045 | 2.958 | 3.045 | 791,000 | 2.9858 | 1.45% |
| 2014-05-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 4,430,000 | 1,548,720 | 0.3496 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 509,173 | 3.0416 | -1.43% |
| 2014-04-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,524,000 | 1,225,890 | 0.3479 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 405,040 | 3.0266 | 1.45% |
| 2014-04-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 11,560,000 | 3,999,700 | 0.3460 | 3.002 | 3.002 | 3.045 | 3.002 | 3.089 | 1,328,678 | 3.0103 | -1.43% |
| 2014-04-28 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 15,738,000 | 5,560,420 | 0.3533 | 3.045 | 3.002 | 3.045 | 3.002 | 3.132 | 1,808,888 | 3.0739 | -4.11% |
| 2014-04-25 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 7,526,000 | 2,727,090 | 0.3624 | 3.176 | 3.132 | 3.176 | 3.132 | 3.219 | 865,020 | 3.1526 | 0.00% |
| 2014-04-24 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 10,790,000 | 4,003,000 | 0.3710 | 3.176 | 3.176 | 3.219 | 3.176 | 3.263 | 1,240,176 | 3.2278 | -2.67% |
| 2014-04-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 72,696,000 | 27,601,700 | 0.3797 | 3.263 | 3.219 | 3.263 | 3.219 | 3.393 | 8,355,502 | 3.3034 | 0.00% |
| 2014-04-22 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 15,996,000 | 5,875,040 | 0.3673 | 3.263 | 3.219 | 3.263 | 3.132 | 3.263 | 1,838,541 | 3.1955 | 4.17% |
| 2014-04-17 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,186,000 | 2,586,170 | 0.3599 | 3.132 | 3.089 | 3.132 | 3.089 | 3.176 | 825,941 | 3.1312 | -1.37% |
| 2014-04-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 17,286,000 | 6,271,810 | 0.3628 | 3.176 | 3.132 | 3.176 | 3.089 | 3.219 | 1,986,811 | 3.1567 | -1.35% |
| 2014-04-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 43,982,000 | 16,239,390 | 0.3692 | 3.219 | 3.176 | 3.219 | 3.132 | 3.350 | 5,055,184 | 3.2124 | -2.63% |
| 2014-04-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 106,554,000 | 40,843,970 | 0.3833 | 3.306 | 3.263 | 3.306 | 3.219 | 3.437 | 12,247,058 | 3.3350 | 2.70% |
| 2014-04-11 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 50,246,000 | 18,508,740 | 0.3684 | 3.219 | 3.176 | 3.219 | 3.089 | 3.263 | 5,775,153 | 3.2049 | 0.00% |
| 2014-04-10 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 21,044,000 | 7,480,970 | 0.3555 | 3.219 | 3.176 | 3.219 | 2.958 | 3.219 | 2,418,746 | 3.0929 | 8.82% |
| 2014-04-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,738,000 | 599,410 | 0.3449 | 2.958 | 2.958 | 3.002 | 2.958 | 3.045 | 199,761 | 3.0006 | -1.45% |
| 2014-04-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,722,000 | 585,490 | 0.3400 | 3.002 | 2.958 | 3.002 | 2.958 | 3.002 | 197,922 | 2.9582 | 0.00% |
| 2014-04-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,030,000 | 350,020 | 0.3398 | 3.002 | 2.958 | 3.002 | 2.915 | 3.002 | 118,386 | 2.9566 | 2.99% |
| 2014-04-04 | 0 | 0.335 | 0.340 | 0.345 | 0.335 | 0.345 | 2,412,000 | 820,110 | 0.3400 | 2.915 | 2.958 | 3.002 | 2.915 | 3.002 | 277,229 | 2.9582 | -2.90% |
| 2014-04-03 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 726,000 | 247,820 | 0.3413 | 3.002 | 2.958 | 3.002 | 2.958 | 3.002 | 83,445 | 2.9699 | 0.00% |
| 2014-04-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,438,000 | 489,520 | 0.3404 | 3.002 | 2.958 | 3.002 | 2.958 | 3.002 | 165,280 | 2.9618 | 1.47% |
| 2014-04-01 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 780,000 | 265,400 | 0.3403 | 2.958 | 2.958 | 3.002 | 2.958 | 3.002 | 89,651 | 2.9604 | -1.45% |
| 2014-03-31 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,282,000 | 434,550 | 0.3390 | 3.002 | 2.958 | 3.002 | 2.915 | 3.002 | 147,350 | 2.9491 | 1.47% |
| 2014-03-28 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 754,000 | 256,360 | 0.3400 | 2.958 | 2.958 | 3.002 | 2.915 | 3.002 | 86,663 | 2.9581 | -1.45% |
| 2014-03-27 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 7,920,000 | 2,710,260 | 0.3422 | 3.002 | 2.958 | 3.002 | 2.915 | 3.045 | 910,306 | 2.9773 | -1.43% |
| 2014-03-26 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 7,236,000 | 2,520,520 | 0.3483 | 3.045 | 3.002 | 3.045 | 2.958 | 3.089 | 831,688 | 3.0306 | 1.45% |
| 2014-03-25 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.355 | 15,700,000 | 5,411,020 | 0.3447 | 3.002 | 2.958 | 3.002 | 2.828 | 3.089 | 1,804,520 | 2.9986 | 6.15% |
| 2014-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 3,376,000 | 1,109,970 | 0.3288 | 2.828 | 2.828 | 2.871 | 2.828 | 2.871 | 388,029 | 2.8605 | -1.52% |
| 2014-03-21 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,280,000 | 417,730 | 0.3264 | 2.871 | 2.828 | 2.871 | 2.828 | 2.871 | 147,120 | 2.8394 | 0.00% |
| 2014-03-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 4,440,000 | 1,455,680 | 0.3279 | 2.871 | 2.828 | 2.871 | 2.828 | 2.871 | 510,323 | 2.8525 | 0.00% |
| 2014-03-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 432,000 | 140,910 | 0.3262 | 2.871 | 2.828 | 2.871 | 2.828 | 2.871 | 49,653 | 2.8379 | 1.54% |
| 2014-03-18 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,980,000 | 645,760 | 0.3261 | 2.828 | 2.828 | 2.871 | 2.828 | 2.871 | 227,576 | 2.8376 | -1.52% |
| 2014-03-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 344,000 | 111,810 | 0.3250 | 2.871 | 2.828 | 2.871 | 2.828 | 2.871 | 39,539 | 2.8279 | 1.54% |
| 2014-03-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,522,000 | 1,477,200 | 0.3267 | 2.828 | 2.828 | 2.871 | 2.828 | 2.871 | 519,748 | 2.8421 | -2.99% |
| 2014-03-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,742,000 | 904,870 | 0.3300 | 2.915 | 2.871 | 2.915 | 2.871 | 2.915 | 315,159 | 2.8712 | 1.52% |
| 2014-03-12 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,884,000 | 622,230 | 0.3303 | 2.871 | 2.871 | 2.915 | 2.871 | 2.915 | 216,542 | 2.8735 | -1.49% |
| 2014-03-11 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,538,000 | 1,176,230 | 0.3325 | 2.915 | 2.871 | 2.915 | 2.871 | 2.915 | 406,649 | 2.8925 | 1.52% |
| 2014-03-10 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,346,000 | 447,240 | 0.3323 | 2.871 | 2.871 | 2.915 | 2.871 | 2.915 | 154,706 | 2.8909 | -2.94% |
| 2014-03-07 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,520,000 | 844,110 | 0.3350 | 2.958 | 2.915 | 2.958 | 2.871 | 2.958 | 289,643 | 2.9143 | 1.49% |
| 2014-03-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 4,218,000 | 1,431,630 | 0.3394 | 2.915 | 2.915 | 2.958 | 2.915 | 2.958 | 484,807 | 2.9530 | -1.47% |
| 2014-03-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,172,000 | 1,415,860 | 0.3394 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 479,520 | 2.9527 | 0.00% |
| 2014-03-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,442,000 | 488,140 | 0.3385 | 2.958 | 2.915 | 2.958 | 2.871 | 2.958 | 165,740 | 2.9452 | 0.00% |
| 2014-03-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,586,000 | 531,320 | 0.3350 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 182,291 | 2.9147 | 1.49% |
| 2014-02-28 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,282,000 | 770,560 | 0.3377 | 2.915 | 2.915 | 2.958 | 2.871 | 2.958 | 262,288 | 2.9378 | 0.00% |
| 2014-02-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,062,000 | 358,220 | 0.3373 | 2.915 | 2.915 | 2.958 | 2.915 | 2.958 | 122,064 | 2.9347 | -1.47% |
| 2014-02-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,274,000 | 761,800 | 0.3350 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 261,368 | 2.9147 | 1.49% |
| 2014-02-25 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,674,000 | 560,390 | 0.3348 | 2.915 | 2.871 | 2.915 | 2.871 | 2.958 | 192,405 | 2.9125 | 0.00% |
| 2014-02-24 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 1,462,000 | 487,130 | 0.3332 | 2.915 | 2.871 | 2.958 | 2.871 | 2.915 | 168,039 | 2.8989 | -1.47% |
| 2014-02-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 304,000 | 102,060 | 0.3357 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 34,941 | 2.9209 | 0.00% |
| 2014-02-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,980,000 | 1,670,720 | 0.3355 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 572,389 | 2.9189 | 0.00% |
| 2014-02-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,302,000 | 441,630 | 0.3392 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 149,649 | 2.9511 | 0.00% |
| 2014-02-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,962,000 | 1,006,940 | 0.3400 | 2.958 | 2.958 | 3.002 | 2.915 | 3.002 | 340,445 | 2.9577 | -1.45% |
| 2014-02-17 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 4,406,000 | 1,509,750 | 0.3427 | 3.002 | 2.958 | 3.002 | 2.915 | 3.002 | 506,415 | 2.9813 | 0.00% |
| 2014-02-14 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 10,104,000 | 3,440,720 | 0.3405 | 3.002 | 2.958 | 3.002 | 2.958 | 3.002 | 1,161,329 | 2.9627 | 1.47% |
| 2014-02-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,446,000 | 491,610 | 0.3400 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 166,200 | 2.9579 | 1.49% |
| 2014-02-12 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 4,528,000 | 1,533,080 | 0.3386 | 2.915 | 2.915 | 2.958 | 2.915 | 2.958 | 520,437 | 2.9458 | 0.00% |
| 2014-02-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,042,000 | 348,980 | 0.3349 | 2.915 | 2.915 | 2.958 | 2.871 | 2.958 | 119,765 | 2.9139 | 1.52% |
| 2014-02-10 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,846,000 | 610,270 | 0.3306 | 2.871 | 2.871 | 2.915 | 2.871 | 2.958 | 212,175 | 2.8763 | -1.49% |
| 2014-02-07 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,908,000 | 638,610 | 0.3347 | 2.915 | 2.915 | 2.958 | 2.871 | 2.958 | 219,301 | 2.9120 | 0.00% |
| 2014-02-06 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 860,000 | 287,450 | 0.3342 | 2.915 | 2.871 | 2.915 | 2.871 | 2.915 | 98,846 | 2.9080 | 0.00% |
| 2014-02-05 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 1,304,000 | 437,190 | 0.3353 | 2.915 | 2.871 | 2.915 | 2.915 | 2.958 | 149,879 | 2.9170 | 0.00% |
| 2014-02-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,932,000 | 643,250 | 0.3329 | 2.915 | 2.871 | 2.915 | 2.871 | 2.915 | 222,059 | 2.8967 | 0.00% |
| 2014-01-30 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.340 | 2,298,000 | 769,430 | 0.3348 | 2.915 | 2.958 | 3.002 | 2.871 | 2.958 | 264,127 | 2.9131 | 0.00% |
| 2014-01-29 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,416,000 | 1,145,100 | 0.3352 | 2.915 | 2.915 | 2.958 | 2.915 | 2.958 | 392,627 | 2.9165 | -1.47% |
| 2014-01-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 682,000 | 230,660 | 0.3382 | 2.958 | 2.915 | 2.958 | 2.915 | 2.958 | 78,387 | 2.9426 | 0.00% |
| 2014-01-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,600,000 | 1,562,510 | 0.3397 | 2.958 | 2.915 | 2.958 | 2.915 | 3.002 | 528,713 | 2.9553 | -2.86% |
| 2014-01-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 4,246,000 | 1,457,180 | 0.3432 | 3.045 | 3.002 | 3.045 | 2.958 | 3.045 | 488,025 | 2.9859 | 1.45% |
| 2014-01-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,094,000 | 1,066,120 | 0.3446 | 3.002 | 2.958 | 3.002 | 2.958 | 3.045 | 355,617 | 2.9979 | -1.43% |
| 2014-01-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,090,000 | 376,070 | 0.3450 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 125,282 | 3.0018 | 0.00% |
| 2014-01-21 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,206,000 | 761,940 | 0.3454 | 3.045 | 3.002 | 3.045 | 2.958 | 3.045 | 253,552 | 3.0051 | 1.45% |
| 2014-01-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,188,000 | 755,080 | 0.3451 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 251,483 | 3.0025 | -1.43% |
| 2014-01-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,494,000 | 515,450 | 0.3450 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 171,717 | 3.0017 | 0.00% |
| 2014-01-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 7,264,000 | 2,538,940 | 0.3495 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 834,907 | 3.0410 | 1.45% |
| 2014-01-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 7,404,000 | 2,571,890 | 0.3474 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 850,998 | 3.0222 | -1.43% |
| 2014-01-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,362,000 | 815,390 | 0.3452 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 271,483 | 3.0035 | 1.45% |
| 2014-01-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,250,000 | 432,910 | 0.3463 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 143,672 | 3.0132 | 0.00% |
| 2014-01-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 6,236,000 | 2,180,620 | 0.3497 | 3.002 | 3.002 | 3.045 | 3.002 | 3.089 | 716,751 | 3.0424 | 0.00% |
| 2014-01-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,934,000 | 670,600 | 0.3467 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 222,289 | 3.0168 | -1.43% |
| 2014-01-08 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 4,462,000 | 1,562,410 | 0.3502 | 3.045 | 3.045 | 3.089 | 3.045 | 3.089 | 512,851 | 3.0465 | 0.00% |
| 2014-01-07 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 2,352,000 | 823,270 | 0.3500 | 3.045 | 3.045 | 3.089 | 3.002 | 3.089 | 270,333 | 3.0454 | 1.45% |
| 2014-01-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 5,446,000 | 1,900,180 | 0.3489 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 625,950 | 3.0357 | 0.00% |
| 2014-01-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,318,000 | 1,160,100 | 0.3496 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 381,363 | 3.0420 | -2.82% |
| 2014-01-02 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 6,088,000 | 2,128,560 | 0.3496 | 3.089 | 3.045 | 3.089 | 3.002 | 3.089 | 699,740 | 3.0419 | 1.43% |
| 2013-12-31 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,226,000 | 426,470 | 0.3479 | 3.045 | 3.002 | 3.045 | 3.002 | 3.045 | 140,913 | 3.0265 | 1.45% |
| 2013-12-30 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,564,000 | 1,246,030 | 0.3496 | 3.002 | 3.002 | 3.045 | 3.002 | 3.045 | 409,638 | 3.0418 | -1.43% |
| 2013-12-27 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 4,858,000 | 1,700,270 | 0.3500 | 3.045 | 3.045 | 3.089 | 3.002 | 3.089 | 558,367 | 3.0451 | -1.41% |
| 2013-12-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,486,960 | 522,256 | 0.3512 | 3.089 | 3.045 | 3.089 | 3.045 | 3.089 | 170,908 | 3.0558 | 0.00% |
| 2013-12-23 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,790,000 | 980,370 | 0.3514 | 3.089 | 3.045 | 3.089 | 3.002 | 3.089 | 320,676 | 3.0572 | 0.00% |
| 2013-12-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 5,024,000 | 1,765,260 | 0.3514 | 3.089 | 3.045 | 3.089 | 3.045 | 3.089 | 577,446 | 3.0570 | 0.00% |
| 2013-12-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 7,074,000 | 2,525,690 | 0.3570 | 3.089 | 3.045 | 3.089 | 3.045 | 3.132 | 813,068 | 3.1064 | -1.39% |
| 2013-12-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 7,927,216 | 2,815,645 | 0.3552 | 3.132 | 3.089 | 3.132 | 3.045 | 3.132 | 911,135 | 3.0903 | 1.41% |
| 2013-12-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 4,628,000 | 1,656,340 | 0.3579 | 3.089 | 3.089 | 3.132 | 3.089 | 3.176 | 531,931 | 3.1138 | -1.39% |
| 2013-12-16 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 12,200,000 | 4,378,160 | 0.3589 | 3.132 | 3.089 | 3.132 | 3.045 | 3.176 | 1,402,238 | 3.1223 | 0.00% |
| 2013-12-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 13,324,000 | 4,812,280 | 0.3612 | 3.132 | 3.089 | 3.132 | 3.089 | 3.219 | 1,531,428 | 3.1423 | 1.41% |
| 2013-12-12 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 9,090,000 | 3,414,760 | 0.3757 | 3.089 | 3.089 | 3.130 | 3.089 | 3.130 | 1,103,644 | 3.0941 | -1.32% |
| 2013-12-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 12,640,000 | 4,769,700 | 0.3773 | 3.130 | 3.089 | 3.130 | 3.089 | 3.171 | 1,534,659 | 3.1080 | -1.30% |
| 2013-12-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 21,078,000 | 8,102,560 | 0.3844 | 3.171 | 3.130 | 3.171 | 3.130 | 3.212 | 2,559,142 | 3.1661 | -1.28% |
| 2013-12-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 13,082,000 | 5,119,360 | 0.3913 | 3.212 | 3.171 | 3.212 | 3.171 | 3.253 | 1,588,324 | 3.2231 | 0.00% |
| 2013-12-06 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.405 | 81,684,000 | 32,339,550 | 0.3959 | 3.212 | 3.212 | 3.253 | 3.130 | 3.336 | 9,917,494 | 3.2609 | 1.30% |
| 2013-12-05 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 29,342,000 | 11,175,790 | 0.3809 | 3.171 | 3.130 | 3.171 | 3.047 | 3.171 | 3,562,498 | 3.1371 | 4.05% |
| 2013-12-04 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 13,264,000 | 4,948,890 | 0.3731 | 3.047 | 3.047 | 3.089 | 3.006 | 3.089 | 1,610,421 | 3.0730 | -1.33% |
| 2013-12-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 19,248,000 | 7,106,676 | 0.3692 | 3.089 | 3.047 | 3.089 | 3.006 | 3.089 | 2,336,956 | 3.0410 | 1.35% |
| 2013-12-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 14,398,000 | 5,302,330 | 0.3683 | 3.047 | 3.006 | 3.047 | 3.006 | 3.089 | 1,748,103 | 3.0332 | 0.00% |
| 2013-11-29 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 45,312,960 | 16,698,900 | 0.3685 | 3.047 | 3.006 | 3.047 | 3.006 | 3.089 | 5,501,579 | 3.0353 | 2.78% |
| 2013-11-28 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 5,342,000 | 1,908,830 | 0.3573 | 2.965 | 2.924 | 2.965 | 2.883 | 2.965 | 648,588 | 2.9431 | 2.86% |
| 2013-11-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 14,006,000 | 4,977,195 | 0.3554 | 2.883 | 2.883 | 2.924 | 2.883 | 3.006 | 1,700,509 | 2.9269 | -1.41% |
| 2013-11-26 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.370 | 32,696,000 | 11,726,370 | 0.3586 | 2.924 | 2.924 | 3.047 | 2.883 | 3.047 | 3,969,717 | 2.9540 | -4.05% |
| 2013-11-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 10,098,000 | 3,714,370 | 0.3678 | 3.047 | 3.006 | 3.047 | 3.006 | 3.047 | 1,226,028 | 3.0296 | 0.00% |
| 2013-11-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 6,042,000 | 2,213,090 | 0.3663 | 3.047 | 3.006 | 3.047 | 2.965 | 3.047 | 733,577 | 3.0168 | 0.00% |
| 2013-11-21 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 15,308,000 | 5,672,350 | 0.3705 | 3.047 | 3.047 | 3.089 | 3.006 | 3.089 | 1,858,589 | 3.0520 | 0.00% |
| 2013-11-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 21,698,000 | 7,968,020 | 0.3672 | 3.047 | 3.006 | 3.047 | 2.965 | 3.089 | 2,634,418 | 3.0246 | 1.37% |
| 2013-11-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 8,500,000 | 3,062,010 | 0.3602 | 3.006 | 2.965 | 3.006 | 2.965 | 3.006 | 1,032,010 | 2.9670 | 1.39% |
| 2013-11-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,500,000 | 1,250,850 | 0.3574 | 2.965 | 2.924 | 2.965 | 2.924 | 2.965 | 424,945 | 2.9436 | 0.00% |
| 2013-11-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,144,000 | 1,117,820 | 0.3555 | 2.965 | 2.924 | 2.965 | 2.924 | 2.965 | 381,722 | 2.9284 | 0.00% |
| 2013-11-14 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,418,000 | 1,570,690 | 0.3555 | 2.965 | 2.924 | 2.965 | 2.883 | 2.965 | 536,402 | 2.9282 | 1.41% |
| 2013-11-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,924,000 | 1,383,670 | 0.3526 | 2.924 | 2.883 | 2.924 | 2.883 | 2.924 | 476,424 | 2.9043 | -1.39% |
| 2013-11-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,534,000 | 1,615,460 | 0.3563 | 2.965 | 2.924 | 2.965 | 2.924 | 2.965 | 550,486 | 2.9346 | 2.86% |
| 2013-11-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,922,000 | 1,386,920 | 0.3536 | 2.883 | 2.883 | 2.924 | 2.883 | 2.924 | 476,182 | 2.9126 | -1.41% |
| 2013-11-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 6,516,000 | 2,303,010 | 0.3534 | 2.924 | 2.883 | 2.924 | 2.883 | 2.965 | 791,127 | 2.9111 | 0.00% |
| 2013-11-07 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,542,000 | 908,920 | 0.3576 | 2.924 | 2.924 | 2.965 | 2.924 | 2.965 | 308,632 | 2.9450 | 0.00% |
| 2013-11-06 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 6,610,000 | 2,379,290 | 0.3600 | 2.924 | 2.924 | 2.965 | 2.924 | 3.006 | 802,539 | 2.9647 | -1.39% |
| 2013-11-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,326,000 | 2,255,910 | 0.3566 | 2.965 | 2.924 | 2.965 | 2.883 | 2.965 | 768,058 | 2.9372 | 2.86% |
| 2013-11-04 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,220,000 | 783,700 | 0.3530 | 2.883 | 2.883 | 2.924 | 2.883 | 2.924 | 269,537 | 2.9076 | 0.00% |
| 2013-11-01 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,574,000 | 909,180 | 0.3532 | 2.883 | 2.883 | 2.924 | 2.883 | 2.924 | 312,517 | 2.9092 | 0.00% |
| 2013-10-31 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 6,550,000 | 2,314,300 | 0.3533 | 2.883 | 2.883 | 2.924 | 2.883 | 2.924 | 795,255 | 2.9101 | -2.78% |
| 2013-10-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,302,000 | 1,168,920 | 0.3540 | 2.965 | 2.924 | 2.965 | 2.883 | 2.965 | 400,905 | 2.9157 | 2.86% |
| 2013-10-29 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 7,674,000 | 2,686,120 | 0.3500 | 2.883 | 2.883 | 2.924 | 2.883 | 2.924 | 931,723 | 2.8830 | -1.41% |
| 2013-10-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,176,000 | 1,475,620 | 0.3534 | 2.924 | 2.883 | 2.924 | 2.883 | 2.924 | 507,020 | 2.9104 | 0.00% |
| 2013-10-25 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 6,714,000 | 2,354,260 | 0.3506 | 2.924 | 2.883 | 2.924 | 2.883 | 2.924 | 815,166 | 2.8881 | 0.00% |
| 2013-10-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 8,570,000 | 3,030,050 | 0.3536 | 2.924 | 2.883 | 2.924 | 2.883 | 2.965 | 1,040,509 | 2.9121 | 0.00% |
| 2013-10-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 12,118,000 | 4,347,190 | 0.3587 | 2.924 | 2.924 | 2.965 | 2.924 | 3.006 | 1,471,282 | 2.9547 | 0.00% |
| 2013-10-22 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 10,400,000 | 3,699,170 | 0.3557 | 2.924 | 2.924 | 2.965 | 2.924 | 2.965 | 1,262,694 | 2.9296 | -1.39% |
| 2013-10-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 18,248,000 | 6,507,350 | 0.3566 | 2.965 | 2.924 | 2.965 | 2.883 | 3.006 | 2,215,543 | 2.9371 | 0.00% |
| 2013-10-18 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 38,042,000 | 13,629,770 | 0.3583 | 2.965 | 2.924 | 2.965 | 2.842 | 3.006 | 4,618,791 | 2.9509 | 2.86% |
| 2013-10-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 8,532,000 | 2,971,110 | 0.3482 | 2.883 | 2.842 | 2.883 | 2.800 | 2.883 | 1,035,895 | 2.8682 | 1.45% |
| 2013-10-16 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 6,432,000 | 2,207,370 | 0.3432 | 2.842 | 2.800 | 2.842 | 2.800 | 2.883 | 780,928 | 2.8266 | -1.43% |
| 2013-10-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 8,586,000 | 2,983,980 | 0.3475 | 2.883 | 2.842 | 2.883 | 2.842 | 2.924 | 1,042,451 | 2.8625 | 0.00% |
| 2013-10-11 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 30,428,000 | 10,666,600 | 0.3506 | 2.883 | 2.842 | 2.883 | 2.800 | 2.924 | 3,694,353 | 2.8873 | 2.94% |
| 2013-10-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 4,938,000 | 1,675,530 | 0.3393 | 2.800 | 2.800 | 2.842 | 2.759 | 2.842 | 599,537 | 2.7947 | 0.00% |
| 2013-10-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 3,620,000 | 1,228,660 | 0.3394 | 2.800 | 2.800 | 2.842 | 2.759 | 2.842 | 439,515 | 2.7955 | 0.00% |
| 2013-10-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 7,298,000 | 2,478,790 | 0.3397 | 2.800 | 2.759 | 2.800 | 2.759 | 2.842 | 886,072 | 2.7975 | 0.00% |
| 2013-10-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,192,000 | 1,079,310 | 0.3381 | 2.800 | 2.759 | 2.800 | 2.759 | 2.800 | 387,550 | 2.7850 | 0.00% |
| 2013-10-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 5,996,000 | 2,008,840 | 0.3350 | 2.800 | 2.759 | 2.800 | 2.718 | 2.800 | 727,992 | 2.7594 | 0.00% |
| 2013-10-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 26,192,000 | 8,977,730 | 0.3428 | 2.800 | 2.759 | 2.800 | 2.759 | 2.883 | 3,180,047 | 2.8231 | 1.49% |
| 2013-10-02 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 5,216,000 | 1,722,090 | 0.3302 | 2.759 | 2.718 | 2.759 | 2.718 | 2.759 | 633,290 | 2.7193 | 3.08% |
| 2013-09-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 6,310,000 | 2,085,790 | 0.3306 | 2.677 | 2.677 | 2.718 | 2.677 | 2.759 | 766,116 | 2.7226 | -2.99% |
| 2013-09-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 9,206,000 | 3,074,380 | 0.3340 | 2.759 | 2.718 | 2.759 | 2.718 | 2.800 | 1,117,727 | 2.7506 | -1.47% |
| 2013-09-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,790,000 | 1,605,800 | 0.3352 | 2.800 | 2.759 | 2.800 | 2.759 | 2.800 | 581,568 | 2.7612 | 0.00% |
| 2013-09-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 8,356,000 | 2,851,060 | 0.3412 | 2.800 | 2.759 | 2.800 | 2.759 | 2.883 | 1,014,526 | 2.8102 | 1.49% |
| 2013-09-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 9,438,000 | 3,173,500 | 0.3362 | 2.759 | 2.759 | 2.800 | 2.759 | 2.800 | 1,145,895 | 2.7695 | -1.47% |
| 2013-09-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 23,292,000 | 7,959,670 | 0.3417 | 2.800 | 2.759 | 2.800 | 2.759 | 2.924 | 2,827,950 | 2.8146 | 0.00% |
| 2013-09-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 37,626,000 | 13,169,500 | 0.3500 | 2.800 | 2.800 | 2.842 | 2.800 | 3.006 | 4,568,283 | 2.8828 | -6.85% |
| 2013-09-18 | 0 | 0.365 | 0.360 | 0.365 | 0.315 | 0.375 | 228,864,000 | 80,710,510 | 0.3527 | 3.006 | 2.965 | 3.006 | 2.594 | 3.089 | 27,787,048 | 2.9046 | 15.87% |
| 2013-09-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 986,000 | 313,550 | 0.3180 | 2.594 | 2.594 | 2.636 | 2.594 | 2.636 | 119,713 | 2.6192 | -1.56% |
| 2013-09-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,736,000 | 1,179,050 | 0.3156 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 453,599 | 2.5993 | 1.59% |
| 2013-09-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,610,000 | 513,160 | 0.3187 | 2.594 | 2.594 | 2.636 | 2.594 | 2.636 | 195,475 | 2.6252 | -1.56% |
| 2013-09-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,078,000 | 342,580 | 0.3178 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 130,883 | 2.6174 | 0.00% |
| 2013-09-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,929,000 | 936,280 | 0.3197 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 355,618 | 2.6328 | 0.00% |
| 2013-09-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,446,000 | 771,910 | 0.3156 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 296,976 | 2.5992 | 0.00% |
| 2013-09-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 452,000 | 143,390 | 0.3172 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 54,879 | 2.6129 | 0.00% |
| 2013-09-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,532,000 | 798,440 | 0.3153 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 307,418 | 2.5972 | 0.00% |
| 2013-09-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,126,000 | 986,350 | 0.3155 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 379,537 | 2.5988 | 0.00% |
| 2013-09-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,516,000 | 478,590 | 0.3157 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 184,062 | 2.6002 | 0.00% |
| 2013-09-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 3,888,000 | 1,242,570 | 0.3196 | 2.636 | 2.594 | 2.636 | 2.553 | 2.677 | 472,053 | 2.6323 | 1.59% |
| 2013-09-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,582,000 | 498,880 | 0.3153 | 2.594 | 2.594 | 2.636 | 2.553 | 2.636 | 192,075 | 2.5973 | 0.00% |
| 2013-08-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,244,000 | 706,180 | 0.3147 | 2.594 | 2.594 | 2.636 | 2.553 | 2.636 | 272,451 | 2.5920 | -1.56% |
| 2013-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,132,000 | 672,180 | 0.3153 | 2.636 | 2.594 | 2.636 | 2.594 | 2.636 | 258,852 | 2.5968 | 0.00% |
| 2013-08-28 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,900,000 | 914,660 | 0.3154 | 2.636 | 2.594 | 2.636 | 2.553 | 2.636 | 352,097 | 2.5977 | 1.59% |
| 2013-08-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 4,960,000 | 1,577,760 | 0.3181 | 2.594 | 2.594 | 2.636 | 2.553 | 2.636 | 602,208 | 2.6200 | -1.56% |
| 2013-08-26 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 2,264,000 | 739,960 | 0.3268 | 2.636 | 2.596 | 2.636 | 2.596 | 2.636 | 283,469 | 2.6104 | 0.00% |
| 2013-08-23 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,786,000 | 905,970 | 0.3252 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 348,827 | 2.5972 | 0.00% |
| 2013-08-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,448,000 | 470,160 | 0.3247 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 181,300 | 2.5933 | 0.00% |
| 2013-08-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,692,000 | 551,320 | 0.3258 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 211,850 | 2.6024 | 0.00% |
| 2013-08-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 3,352,000 | 1,097,470 | 0.3274 | 2.636 | 2.596 | 2.636 | 2.596 | 2.636 | 419,694 | 2.6149 | -1.49% |
| 2013-08-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,586,000 | 527,880 | 0.3328 | 2.676 | 2.636 | 2.676 | 2.636 | 2.676 | 198,578 | 2.6583 | 1.52% |
| 2013-08-16 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 810,000 | 267,620 | 0.3304 | 2.636 | 2.636 | 2.676 | 2.596 | 2.676 | 101,418 | 2.6388 | 0.00% |
| 2013-08-15 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 3,234,000 | 1,066,240 | 0.3297 | 2.636 | 2.636 | 2.676 | 2.596 | 2.676 | 404,920 | 2.6332 | -1.49% |
| 2013-08-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 11,548,000 | 3,812,660 | 0.3302 | 2.676 | 2.636 | 2.676 | 2.596 | 2.676 | 1,445,891 | 2.6369 | 1.52% |
| 2013-08-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 3,734,000 | 1,213,870 | 0.3251 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 467,523 | 2.5964 | 3.13% |
| 2013-08-09 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,534,000 | 819,090 | 0.3232 | 2.556 | 2.556 | 2.596 | 2.556 | 2.596 | 317,275 | 2.5816 | -1.54% |
| 2013-08-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,440,000 | 785,760 | 0.3220 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 305,505 | 2.5720 | 0.00% |
| 2013-08-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 6,778,000 | 2,171,990 | 0.3204 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 848,654 | 2.5593 | 1.56% |
| 2013-08-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,280,000 | 740,510 | 0.3248 | 2.556 | 2.556 | 2.596 | 2.556 | 2.596 | 285,472 | 2.5940 | -1.54% |
| 2013-08-05 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 1,150,000 | 373,730 | 0.3250 | 2.596 | 2.556 | 2.596 | 2.596 | 2.596 | 143,988 | 2.5956 | 0.00% |
| 2013-08-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,572,000 | 1,485,240 | 0.3249 | 2.596 | 2.556 | 2.596 | 2.556 | 2.636 | 572,447 | 2.5945 | 1.56% |
| 2013-08-01 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,732,000 | 886,270 | 0.3244 | 2.556 | 2.556 | 2.596 | 2.556 | 2.636 | 342,066 | 2.5909 | -1.54% |
| 2013-07-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,288,000 | 415,660 | 0.3227 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 161,267 | 2.5775 | 1.56% |
| 2013-07-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,264,000 | 730,630 | 0.3227 | 2.556 | 2.556 | 2.596 | 2.556 | 2.636 | 283,469 | 2.5775 | -3.03% |
| 2013-07-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 3,146,000 | 1,022,520 | 0.3250 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 393,901 | 2.5959 | 0.00% |
| 2013-07-26 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,628,000 | 536,610 | 0.3296 | 2.636 | 2.596 | 2.636 | 2.596 | 2.636 | 203,837 | 2.6325 | 0.00% |
| 2013-07-25 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 2,238,000 | 739,540 | 0.3304 | 2.636 | 2.636 | 2.676 | 2.636 | 2.676 | 280,213 | 2.6392 | 0.00% |
| 2013-07-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 2,252,000 | 734,600 | 0.3262 | 2.636 | 2.596 | 2.636 | 2.596 | 2.636 | 281,966 | 2.6053 | 0.00% |
| 2013-07-23 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 190,000 | 62,060 | 0.3266 | 2.636 | 2.596 | 2.636 | 2.596 | 2.636 | 23,789 | 2.6087 | 0.00% |
| 2013-07-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 1,726,000 | 561,860 | 0.3255 | 2.636 | 2.596 | 2.636 | 2.556 | 2.676 | 216,107 | 2.5999 | -1.49% |
| 2013-07-19 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,276,000 | 420,270 | 0.3294 | 2.676 | 2.636 | 2.676 | 2.596 | 2.676 | 159,764 | 2.6306 | 3.08% |
| 2013-07-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,510,000 | 490,740 | 0.3250 | 2.596 | 2.596 | 2.636 | 2.556 | 2.636 | 189,063 | 2.5956 | 0.00% |
| 2013-07-17 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 740,000 | 237,100 | 0.3204 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 92,653 | 2.5590 | 1.56% |
| 2013-07-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,906,000 | 932,440 | 0.3209 | 2.556 | 2.556 | 2.596 | 2.556 | 2.596 | 363,852 | 2.5627 | -1.54% |
| 2013-07-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 442,000 | 143,200 | 0.3240 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 55,342 | 2.5876 | -1.52% |
| 2013-07-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,788,000 | 580,100 | 0.3244 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 223,870 | 2.5912 | 1.54% |
| 2013-07-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,416,000 | 775,590 | 0.3210 | 2.596 | 2.556 | 2.596 | 2.556 | 2.596 | 302,500 | 2.5639 | 0.00% |
| 2013-07-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,744,000 | 557,650 | 0.3198 | 2.596 | 2.556 | 2.596 | 2.516 | 2.596 | 218,361 | 2.5538 | 1.56% |
| 2013-07-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,388,000 | 757,720 | 0.3173 | 2.556 | 2.516 | 2.556 | 2.476 | 2.556 | 298,995 | 2.5342 | 0.00% |
| 2013-07-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,454,000 | 460,660 | 0.3168 | 2.556 | 2.516 | 2.556 | 2.516 | 2.556 | 182,051 | 2.5304 | -1.54% |
| 2013-07-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,362,000 | 437,460 | 0.3212 | 2.596 | 2.556 | 2.596 | 2.516 | 2.596 | 170,532 | 2.5653 | 1.56% |
| 2013-07-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,452,000 | 782,750 | 0.3192 | 2.556 | 2.516 | 2.556 | 2.516 | 2.556 | 307,008 | 2.5496 | 0.00% |
| 2013-07-03 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 4,914,000 | 1,574,950 | 0.3205 | 2.556 | 2.556 | 2.596 | 2.516 | 2.596 | 615,268 | 2.5598 | -3.03% |
| 2013-07-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,572,000 | 1,487,170 | 0.3253 | 2.636 | 2.596 | 2.636 | 2.556 | 2.636 | 572,447 | 2.5979 | 1.54% |
| 2013-06-28 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 5,848,000 | 1,915,090 | 0.3275 | 2.596 | 2.596 | 2.636 | 2.596 | 2.676 | 732,211 | 2.6155 | -2.99% |
| 2013-06-27 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 7,190,000 | 2,425,570 | 0.3374 | 2.676 | 2.636 | 2.676 | 2.676 | 2.716 | 900,239 | 2.6944 | 0.00% |
| 2013-06-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 5,444,000 | 1,783,040 | 0.3275 | 2.676 | 2.636 | 2.676 | 2.596 | 2.676 | 681,627 | 2.6159 | 3.08% |
| 2013-06-25 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 11,332,000 | 3,627,730 | 0.3201 | 2.596 | 2.556 | 2.596 | 2.516 | 2.636 | 1,418,847 | 2.5568 | -1.52% |
| 2013-06-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 10,100,000 | 3,340,880 | 0.3308 | 2.636 | 2.596 | 2.636 | 2.596 | 2.716 | 1,264,592 | 2.6419 | -2.94% |
| 2013-06-21 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 8,356,000 | 2,802,480 | 0.3354 | 2.716 | 2.676 | 2.716 | 2.636 | 2.716 | 1,046,230 | 2.6786 | 0.00% |
| 2013-06-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 3,348,000 | 1,124,770 | 0.3360 | 2.716 | 2.676 | 2.716 | 2.676 | 2.716 | 419,193 | 2.6832 | -1.45% |
| 2013-06-19 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 3,760,000 | 1,274,890 | 0.3391 | 2.755 | 2.716 | 2.755 | 2.676 | 2.755 | 470,779 | 2.7080 | 1.47% |
| 2013-06-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 808,000 | 271,960 | 0.3366 | 2.716 | 2.676 | 2.716 | 2.676 | 2.716 | 101,167 | 2.6882 | 0.00% |
| 2013-06-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,326,000 | 448,170 | 0.3380 | 2.716 | 2.676 | 2.716 | 2.676 | 2.716 | 166,025 | 2.6994 | 0.00% |
| 2013-06-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 4,260,000 | 1,441,950 | 0.3385 | 2.716 | 2.676 | 2.716 | 2.676 | 2.716 | 533,382 | 2.7034 | 1.49% |
| 2013-06-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 6,589,182 | 2,205,039 | 0.3346 | 2.676 | 2.636 | 2.676 | 2.636 | 2.716 | 825,012 | 2.6727 | -1.47% |
| 2013-06-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,394,000 | 1,488,410 | 0.3387 | 2.716 | 2.676 | 2.716 | 2.676 | 2.755 | 550,160 | 2.7054 | -1.45% |
| 2013-06-10 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 4,916,000 | 1,690,830 | 0.3439 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 615,518 | 2.7470 | 0.00% |
| 2013-06-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 9,126,000 | 3,137,000 | 0.3437 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 1,142,640 | 2.7454 | 0.00% |
| 2013-06-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 6,878,000 | 2,342,820 | 0.3406 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 861,174 | 2.7205 | 0.00% |
| 2013-06-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 10,062,000 | 3,480,280 | 0.3459 | 2.755 | 2.755 | 2.795 | 2.755 | 2.795 | 1,259,834 | 2.7625 | -2.82% |
| 2013-06-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 5,594,000 | 1,958,974 | 0.3502 | 2.835 | 2.795 | 2.835 | 2.795 | 2.835 | 700,408 | 2.7969 | 1.43% |
| 2013-06-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,040,000 | 1,070,156 | 0.3520 | 2.795 | 2.795 | 2.835 | 2.795 | 2.835 | 380,630 | 2.8115 | -1.41% |
| 2013-05-31 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,340,000 | 1,537,340 | 0.3542 | 2.835 | 2.795 | 2.835 | 2.795 | 2.835 | 543,399 | 2.8291 | 0.00% |
| 2013-05-30 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 6,062,000 | 2,149,900 | 0.3547 | 2.835 | 2.795 | 2.875 | 2.795 | 2.875 | 759,005 | 2.8325 | 0.00% |
| 2013-05-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 6,804,000 | 2,419,140 | 0.3555 | 2.835 | 2.795 | 2.835 | 2.795 | 2.875 | 851,909 | 2.8397 | -1.39% |
| 2013-05-28 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 13,528,000 | 4,763,260 | 0.3521 | 2.875 | 2.835 | 2.875 | 2.795 | 2.875 | 1,693,801 | 2.8122 | 0.00% |
| 2013-05-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 14,986,000 | 5,346,190 | 0.3567 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 1,876,353 | 2.8492 | 1.41% |
| 2013-05-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 4,296,000 | 1,540,390 | 0.3586 | 2.835 | 2.835 | 2.875 | 2.835 | 2.875 | 537,890 | 2.8638 | -1.39% |
| 2013-05-23 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 23,654,569 | 8,470,042 | 0.3581 | 2.875 | 2.835 | 2.875 | 2.795 | 2.915 | 2,961,720 | 2.8598 | -1.37% |
| 2013-05-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,460,000 | 1,621,900 | 0.3637 | 2.915 | 2.875 | 2.915 | 2.875 | 2.955 | 558,424 | 2.9044 | -1.35% |
| 2013-05-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 3,886,000 | 1,426,400 | 0.3671 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 486,555 | 2.9316 | 1.37% |
| 2013-05-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 8,338,000 | 3,078,230 | 0.3692 | 2.915 | 2.915 | 2.955 | 2.915 | 2.995 | 1,043,977 | 2.9486 | -1.35% |
| 2013-05-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 8,254,000 | 3,028,000 | 0.3669 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 1,033,459 | 2.9300 | 0.00% |
| 2013-05-15 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 7,900,000 | 2,936,350 | 0.3717 | 2.955 | 2.955 | 2.995 | 2.955 | 2.995 | 989,136 | 2.9686 | 0.00% |
| 2013-05-14 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 8,656,000 | 3,228,570 | 0.3730 | 2.955 | 2.955 | 2.995 | 2.955 | 2.995 | 1,083,792 | 2.9790 | -2.63% |
| 2013-05-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 10,474,000 | 3,938,130 | 0.3760 | 3.035 | 2.995 | 3.035 | 2.955 | 3.035 | 1,311,419 | 3.0030 | 0.00% |
| 2013-05-10 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 23,130,000 | 8,728,070 | 0.3773 | 3.035 | 2.995 | 3.035 | 2.955 | 3.075 | 2,896,040 | 3.0138 | -1.30% |
| 2013-05-09 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 35,346,000 | 13,347,640 | 0.3776 | 3.075 | 3.035 | 3.075 | 2.955 | 3.075 | 4,425,570 | 3.0160 | 2.67% |
| 2013-05-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 35,180,000 | 13,250,090 | 0.3766 | 2.995 | 2.955 | 2.995 | 2.955 | 3.115 | 4,404,785 | 3.0081 | -2.60% |
| 2013-05-07 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 55,224,000 | 21,342,810 | 0.3865 | 3.075 | 3.075 | 3.115 | 2.995 | 3.195 | 6,914,436 | 3.0867 | -2.53% |
| 2013-05-06 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.435 | 149,715,000 | 61,197,250 | 0.4088 | 3.155 | 3.115 | 3.155 | 3.115 | 3.474 | 18,745,378 | 3.2647 | 11.27% |
| 2013-05-03 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 3,776,000 | 1,352,730 | 0.3582 | 2.835 | 2.835 | 2.875 | 2.835 | 2.915 | 472,782 | 2.8612 | -2.74% |
| 2013-05-02 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 3,708,000 | 1,332,190 | 0.3593 | 2.915 | 2.835 | 2.915 | 2.795 | 2.915 | 464,268 | 2.8694 | 1.39% |
| 2013-04-30 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 2,636,000 | 936,740 | 0.3554 | 2.875 | 2.795 | 2.875 | 2.835 | 2.875 | 330,046 | 2.8382 | 0.00% |
| 2013-04-29 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,428,000 | 507,670 | 0.3555 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 178,796 | 2.8394 | 0.00% |
| 2013-04-26 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,362,000 | 1,555,140 | 0.3565 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 546,153 | 2.8474 | 0.00% |
| 2013-04-25 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,872,000 | 1,389,150 | 0.3588 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 484,802 | 2.8654 | 0.00% |
| 2013-04-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,368,000 | 491,740 | 0.3595 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 171,283 | 2.8709 | 0.00% |
| 2013-04-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,382,000 | 1,562,280 | 0.3565 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 548,657 | 2.8475 | 1.41% |
| 2013-04-22 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 7,532,000 | 2,703,904 | 0.3590 | 2.835 | 2.835 | 2.875 | 2.835 | 2.875 | 943,060 | 2.8672 | 0.00% |
| 2013-04-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 6,398,000 | 2,258,940 | 0.3531 | 2.835 | 2.835 | 2.875 | 2.795 | 2.875 | 801,075 | 2.8199 | 1.43% |
| 2013-04-18 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 3,950,000 | 1,392,350 | 0.3525 | 2.795 | 2.755 | 2.835 | 2.795 | 2.875 | 494,568 | 2.8153 | -1.41% |
| 2013-04-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,540,000 | 1,601,860 | 0.3528 | 2.835 | 2.795 | 2.835 | 2.795 | 2.835 | 568,440 | 2.8180 | 1.43% |
| 2013-04-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 9,436,000 | 3,313,770 | 0.3512 | 2.795 | 2.755 | 2.795 | 2.755 | 2.835 | 1,181,454 | 2.8048 | 0.00% |
| 2013-04-15 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,138,000 | 735,300 | 0.3439 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 267,693 | 2.7468 | 0.00% |
| 2013-04-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 8,234,000 | 2,881,150 | 0.3499 | 2.795 | 2.795 | 2.835 | 2.755 | 2.795 | 1,030,955 | 2.7946 | 0.00% |
| 2013-04-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 7,320,000 | 2,543,510 | 0.3475 | 2.795 | 2.755 | 2.795 | 2.755 | 2.795 | 916,516 | 2.7752 | 1.45% |
| 2013-04-10 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 824,000 | 284,280 | 0.3450 | 2.755 | 2.716 | 2.755 | 2.755 | 2.755 | 103,171 | 2.7554 | 0.00% |
| 2013-04-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 122,000 | 41,490 | 0.3401 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 15,275 | 2.7162 | 0.00% |
| 2013-04-08 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 962,000 | 326,540 | 0.3394 | 2.755 | 2.676 | 2.755 | 2.636 | 2.755 | 120,449 | 2.7110 | 1.47% |
| 2013-04-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,238,000 | 1,433,300 | 0.3382 | 2.716 | 2.676 | 2.716 | 2.676 | 2.755 | 530,628 | 2.7011 | -4.23% |
| 2013-04-03 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,724,000 | 601,170 | 0.3487 | 2.835 | 2.795 | 2.835 | 2.755 | 2.835 | 215,857 | 2.7850 | 0.00% |
| 2013-04-02 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,002,000 | 351,110 | 0.3504 | 2.835 | 2.795 | 2.835 | 2.795 | 2.835 | 125,457 | 2.7986 | 0.00% |
| 2013-03-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 4,746,000 | 1,683,070 | 0.3546 | 2.835 | 2.795 | 2.835 | 2.795 | 2.875 | 594,233 | 2.8323 | -1.39% |
| 2013-03-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 850,000 | 303,150 | 0.3566 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 106,426 | 2.8485 | 1.41% |
| 2013-03-26 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 1,300,000 | 458,390 | 0.3526 | 2.835 | 2.835 | 2.875 | 2.755 | 2.875 | 162,769 | 2.8162 | 1.43% |
| 2013-03-25 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,324,000 | 1,530,670 | 0.3540 | 2.795 | 2.795 | 2.835 | 2.795 | 2.875 | 541,395 | 2.8273 | -2.78% |
| 2013-03-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,210,000 | 434,950 | 0.3595 | 2.875 | 2.835 | 2.875 | 2.835 | 2.875 | 151,501 | 2.8709 | 0.00% |
| 2013-03-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 7,694,000 | 2,783,600 | 0.3618 | 2.875 | 2.835 | 2.875 | 2.835 | 2.955 | 963,343 | 2.8895 | -2.70% |
| 2013-03-20 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.375 | 17,000,000 | 6,136,510 | 0.3610 | 2.955 | 2.915 | 2.955 | 2.755 | 2.995 | 2,128,520 | 2.8830 | 7.25% |
| 2013-03-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 5,332,000 | 1,871,340 | 0.3510 | 2.755 | 2.755 | 2.795 | 2.755 | 2.835 | 667,604 | 2.8031 | -2.82% |
| 2013-03-18 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.365 | 9,752,000 | 3,317,470 | 0.3402 | 2.835 | 2.755 | 2.835 | 2.636 | 2.915 | 1,221,019 | 2.7170 | 1.43% |
| 2013-03-15 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 1,424,000 | 499,140 | 0.3505 | 2.795 | 2.755 | 2.795 | 2.795 | 2.835 | 178,295 | 2.7995 | 1.45% |
| 2013-03-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,838,000 | 633,850 | 0.3449 | 2.755 | 2.755 | 2.795 | 2.716 | 2.795 | 230,131 | 2.7543 | -1.43% |
| 2013-03-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 4,126,000 | 1,444,440 | 0.3501 | 2.795 | 2.755 | 2.795 | 2.755 | 2.875 | 516,604 | 2.7960 | -2.78% |
| 2013-03-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,146,000 | 2,545,350 | 0.3562 | 2.875 | 2.835 | 2.875 | 2.835 | 2.915 | 894,730 | 2.8448 | -1.37% |
| 2013-03-11 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,824,000 | 1,372,880 | 0.3590 | 2.915 | 2.875 | 2.915 | 2.835 | 2.915 | 478,792 | 2.8674 | 0.00% |
| 2013-03-08 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,216,000 | 443,620 | 0.3648 | 2.915 | 2.875 | 2.915 | 2.875 | 2.955 | 152,252 | 2.9137 | -1.35% |
| 2013-03-07 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 938,000 | 342,510 | 0.3651 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 117,444 | 2.9164 | 1.37% |
| 2013-03-06 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 3,410,000 | 1,242,040 | 0.3642 | 2.915 | 2.875 | 2.915 | 2.875 | 2.915 | 426,956 | 2.9091 | 0.00% |
| 2013-03-05 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 8,722,000 | 3,193,540 | 0.3661 | 2.915 | 2.915 | 2.955 | 2.875 | 2.955 | 1,092,056 | 2.9243 | 1.39% |
| 2013-03-04 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 2,978,000 | 1,086,730 | 0.3649 | 2.875 | 2.875 | 2.955 | 2.875 | 2.955 | 372,867 | 2.9145 | -1.37% |
| 2013-03-01 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 3,254,000 | 1,199,434 | 0.3686 | 2.915 | 2.915 | 2.955 | 2.915 | 2.955 | 407,424 | 2.9439 | 0.00% |
| 2013-02-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 7,052,000 | 2,598,190 | 0.3684 | 2.915 | 2.915 | 2.955 | 2.915 | 2.955 | 882,960 | 2.9426 | -1.35% |
| 2013-02-27 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 2,844,000 | 1,038,330 | 0.3651 | 2.955 | 2.875 | 2.955 | 2.915 | 2.955 | 356,089 | 2.9159 | 0.00% |
| 2013-02-26 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 11,170,000 | 4,090,210 | 0.3662 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 1,398,563 | 2.9246 | -1.33% |
| 2013-02-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 8,814,000 | 3,304,290 | 0.3749 | 2.995 | 2.955 | 2.995 | 2.955 | 3.035 | 1,103,575 | 2.9942 | -1.32% |
| 2013-02-22 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 8,734,000 | 3,250,500 | 0.3722 | 3.035 | 2.995 | 3.035 | 2.915 | 3.035 | 1,093,559 | 2.9724 | 2.70% |
| 2013-02-21 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 10,960,000 | 4,068,810 | 0.3712 | 2.955 | 2.915 | 2.955 | 2.915 | 2.995 | 1,372,270 | 2.9650 | -1.33% |
| 2013-02-20 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 9,466,000 | 3,549,720 | 0.3750 | 2.995 | 2.955 | 2.995 | 2.955 | 3.035 | 1,185,210 | 2.9950 | -1.32% |
| 2013-02-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 24,070,000 | 9,159,230 | 0.3805 | 3.035 | 2.995 | 3.035 | 2.955 | 3.115 | 3,013,734 | 3.0392 | -1.30% |
| 2013-02-18 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.390 | 48,602,000 | 18,380,180 | 0.3782 | 3.075 | 3.035 | 3.075 | 2.875 | 3.115 | 6,085,315 | 3.0204 | 6.94% |
| 2013-02-15 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,052,000 | 2,162,150 | 0.3573 | 2.875 | 2.835 | 2.875 | 2.795 | 2.875 | 757,753 | 2.8534 | 1.41% |
| 2013-02-14 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 11,210,888 | 3,926,273 | 0.3502 | 2.835 | 2.795 | 2.835 | 2.716 | 2.835 | 1,403,683 | 2.7971 | 2.90% |
| 2013-02-08 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,202,000 | 409,720 | 0.3409 | 2.755 | 2.716 | 2.755 | 2.676 | 2.755 | 150,499 | 2.7224 | 1.47% |
| 2013-02-07 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 6,512,000 | 2,208,310 | 0.3391 | 2.716 | 2.716 | 2.755 | 2.676 | 2.755 | 815,349 | 2.7084 | -1.45% |
| 2013-02-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 4,212,000 | 1,449,530 | 0.3441 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 527,372 | 2.7486 | 0.00% |
| 2013-02-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 5,300,000 | 1,824,440 | 0.3442 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 663,598 | 2.7493 | -1.43% |
| 2013-02-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,566,000 | 543,850 | 0.3473 | 2.795 | 2.755 | 2.795 | 2.755 | 2.795 | 196,074 | 2.7737 | 0.00% |
| 2013-02-01 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 8,516,000 | 2,961,440 | 0.3478 | 2.795 | 2.755 | 2.795 | 2.755 | 2.835 | 1,066,264 | 2.7774 | 0.00% |
| 2013-01-31 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,890,000 | 998,230 | 0.3454 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 361,848 | 2.7587 | 0.00% |
| 2013-01-30 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 6,046,000 | 2,097,550 | 0.3469 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 757,002 | 2.7709 | 0.00% |
| 2013-01-29 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 8,904,000 | 3,072,370 | 0.3451 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 1,114,844 | 2.7559 | 0.00% |
| 2013-01-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 8,444,000 | 2,941,280 | 0.3483 | 2.795 | 2.755 | 2.795 | 2.716 | 2.875 | 1,057,249 | 2.7820 | -2.78% |
| 2013-01-25 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 12,196,000 | 4,393,210 | 0.3602 | 2.875 | 2.835 | 2.875 | 2.795 | 2.955 | 1,527,026 | 2.8770 | -1.37% |
| 2013-01-24 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 6,038,000 | 2,200,880 | 0.3645 | 2.915 | 2.875 | 2.915 | 2.875 | 2.955 | 756,000 | 2.9112 | 0.00% |
| 2013-01-23 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 7,382,000 | 2,691,500 | 0.3646 | 2.915 | 2.875 | 2.915 | 2.875 | 2.955 | 924,279 | 2.9120 | 1.39% |
| 2013-01-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 11,616,000 | 4,217,240 | 0.3631 | 2.875 | 2.875 | 2.915 | 2.875 | 2.915 | 1,454,405 | 2.8996 | -1.37% |
| 2013-01-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 6,812,000 | 2,493,920 | 0.3661 | 2.915 | 2.875 | 2.915 | 2.875 | 2.955 | 852,911 | 2.9240 | -1.35% |
| 2013-01-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 8,458,000 | 3,105,820 | 0.3672 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 1,059,001 | 2.9328 | 0.00% |
| 2013-01-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 12,644,000 | 4,638,370 | 0.3668 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 1,583,118 | 2.9299 | 0.00% |
| 2013-01-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 9,376,000 | 3,444,970 | 0.3674 | 2.955 | 2.915 | 2.955 | 2.915 | 2.955 | 1,173,942 | 2.9345 | 0.00% |
| 2013-01-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 18,180,000 | 6,818,120 | 0.3750 | 2.955 | 2.915 | 2.955 | 2.915 | 3.035 | 2,276,265 | 2.9953 | 0.00% |
| 2013-01-14 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 27,822,000 | 10,265,850 | 0.3690 | 2.955 | 2.955 | 2.995 | 2.835 | 2.995 | 3,483,511 | 2.9470 | 2.78% |
| 2013-01-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 14,676,000 | 5,364,020 | 0.3655 | 2.875 | 2.835 | 2.875 | 2.835 | 2.995 | 1,837,539 | 2.9191 | -2.70% |
| 2013-01-10 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 21,624,908 | 8,159,937 | 0.3773 | 2.955 | 2.955 | 2.995 | 2.955 | 3.115 | 2,707,592 | 3.0137 | -2.63% |
| 2013-01-09 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 54,092,000 | 20,033,790 | 0.3704 | 3.035 | 2.995 | 3.035 | 2.795 | 3.075 | 6,772,701 | 2.9580 | 7.04% |
| 2013-01-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 5,496,000 | 1,955,960 | 0.3559 | 2.835 | 2.795 | 2.835 | 2.795 | 2.875 | 688,138 | 2.8424 | -1.39% |
| 2013-01-07 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 19,442,000 | 6,896,930 | 0.3547 | 2.875 | 2.835 | 2.875 | 2.755 | 2.915 | 2,434,276 | 2.8333 | 2.86% |
| 2013-01-04 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 6,872,500 | 2,371,792 | 0.3451 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 860,486 | 2.7563 | 0.00% |
| 2013-01-03 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 7,722,000 | 2,686,180 | 0.3479 | 2.795 | 2.755 | 2.795 | 2.755 | 2.795 | 966,849 | 2.7783 | 0.00% |
| 2013-01-02 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 9,702,000 | 3,411,730 | 0.3517 | 2.795 | 2.755 | 2.795 | 2.795 | 2.875 | 1,214,759 | 2.8086 | 0.00% |
| 2012-12-31 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,750,000 | 611,360 | 0.3493 | 2.795 | 2.755 | 2.795 | 2.755 | 2.795 | 219,112 | 2.7902 | 0.00% |
| 2012-12-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,326,000 | 802,550 | 0.3450 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 291,232 | 2.7557 | 0.00% |
| 2012-12-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 4,510,000 | 1,555,610 | 0.3449 | 2.795 | 2.755 | 2.795 | 2.716 | 2.795 | 564,684 | 2.7548 | 0.00% |
| 2012-12-24 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 200,000 | 68,650 | 0.3433 | 2.795 | 2.716 | 2.795 | 2.716 | 2.795 | 25,041 | 2.7415 | 0.00% |
| 2012-12-21 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 2,480,000 | 856,590 | 0.3454 | 2.795 | 2.716 | 2.795 | 2.755 | 2.795 | 310,514 | 2.7586 | 0.00% |
| 2012-12-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,700,000 | 937,300 | 0.3471 | 2.795 | 2.755 | 2.795 | 2.755 | 2.795 | 338,059 | 2.7726 | 0.00% |
| 2012-12-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 5,672,000 | 1,983,510 | 0.3497 | 2.795 | 2.755 | 2.795 | 2.755 | 2.835 | 710,175 | 2.7930 | 1.45% |
| 2012-12-18 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 3,338,000 | 1,147,980 | 0.3439 | 2.755 | 2.716 | 2.755 | 2.716 | 2.755 | 417,941 | 2.7467 | 1.47% |
| 2012-12-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 3,658,102 | 1,258,302 | 0.3440 | 2.716 | 2.716 | 2.755 | 2.716 | 2.755 | 458,020 | 2.7473 | -1.45% |
| 2012-12-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 9,118,000 | 3,106,650 | 0.3407 | 2.755 | 2.716 | 2.755 | 2.676 | 2.755 | 1,141,638 | 2.7212 | 1.47% |
| 2012-12-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 7,660,560 | 2,596,236 | 0.3389 | 2.716 | 2.676 | 2.716 | 2.676 | 2.795 | 959,156 | 2.7068 | -1.45% |
| 2012-12-12 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,360,000 | 1,190,260 | 0.3542 | 2.755 | 2.717 | 2.755 | 2.717 | 2.755 | 432,890 | 2.7496 | 0.00% |
| 2012-12-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 3,270,095 | 1,144,567 | 0.3500 | 2.755 | 2.717 | 2.755 | 2.717 | 2.755 | 421,307 | 2.7167 | 0.00% |
| 2012-12-10 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,832,000 | 1,696,450 | 0.3511 | 2.755 | 2.717 | 2.755 | 2.717 | 2.755 | 622,537 | 2.7251 | 0.00% |
| 2012-12-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,499,280 | 525,544 | 0.3505 | 2.755 | 2.717 | 2.755 | 2.717 | 2.755 | 193,162 | 2.7207 | 0.00% |
| 2012-12-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 7,762,000 | 2,737,240 | 0.3526 | 2.755 | 2.717 | 2.755 | 2.678 | 2.794 | 1,000,027 | 2.7372 | 0.00% |
| 2012-12-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 13,502,000 | 4,711,300 | 0.3489 | 2.755 | 2.717 | 2.755 | 2.639 | 2.794 | 1,739,547 | 2.7083 | 2.90% |
| 2012-12-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 3,412,000 | 1,176,990 | 0.3450 | 2.678 | 2.639 | 2.678 | 2.639 | 2.717 | 439,589 | 2.6775 | 0.00% |
| 2012-12-03 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 3,786,000 | 1,285,770 | 0.3396 | 2.678 | 2.639 | 2.678 | 2.561 | 2.678 | 487,774 | 2.6360 | 4.55% |
| 2012-11-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 2,430,000 | 806,620 | 0.3319 | 2.561 | 2.561 | 2.600 | 2.561 | 2.600 | 313,072 | 2.5765 | -1.49% |
| 2012-11-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 4,404,000 | 1,471,650 | 0.3342 | 2.600 | 2.561 | 2.600 | 2.561 | 2.600 | 567,395 | 2.5937 | 0.00% |
| 2012-11-28 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,672,000 | 556,330 | 0.3327 | 2.600 | 2.561 | 2.600 | 2.561 | 2.600 | 215,414 | 2.5826 | 1.52% |
| 2012-11-27 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 4,350,000 | 1,460,740 | 0.3358 | 2.561 | 2.561 | 2.600 | 2.561 | 2.639 | 560,438 | 2.6064 | -2.94% |
| 2012-11-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,494,000 | 507,410 | 0.3396 | 2.639 | 2.600 | 2.639 | 2.600 | 2.639 | 192,481 | 2.6362 | 1.49% |
| 2012-11-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 3,050,000 | 1,014,550 | 0.3326 | 2.600 | 2.561 | 2.600 | 2.561 | 2.600 | 392,951 | 2.5819 | 1.52% |
| 2012-11-22 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 2,200,000 | 734,240 | 0.3337 | 2.561 | 2.561 | 2.600 | 2.561 | 2.600 | 283,440 | 2.5905 | -1.49% |
| 2012-11-21 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,130,000 | 377,400 | 0.3340 | 2.600 | 2.561 | 2.600 | 2.561 | 2.600 | 145,585 | 2.5923 | 0.00% |
| 2012-11-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 3,142,000 | 1,050,860 | 0.3345 | 2.600 | 2.561 | 2.600 | 2.561 | 2.639 | 404,804 | 2.5960 | -1.47% |
| 2012-11-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,428,000 | 808,180 | 0.3329 | 2.639 | 2.600 | 2.639 | 2.561 | 2.639 | 312,814 | 2.5836 | 1.49% |
| 2012-11-16 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 770,000 | 253,860 | 0.3297 | 2.600 | 2.561 | 2.600 | 2.523 | 2.600 | 99,204 | 2.5590 | 1.52% |
| 2012-11-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 2,198,000 | 723,610 | 0.3292 | 2.561 | 2.523 | 2.561 | 2.523 | 2.561 | 283,182 | 2.5553 | 0.00% |
| 2012-11-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 4,742,000 | 1,565,410 | 0.3301 | 2.561 | 2.561 | 2.600 | 2.523 | 2.600 | 610,942 | 2.5623 | 0.00% |
| 2012-11-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 3,747,280 | 1,246,188 | 0.3326 | 2.561 | 2.523 | 2.561 | 2.523 | 2.600 | 482,786 | 2.5812 | -1.49% |
| 2012-11-12 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 6,032,000 | 2,028,470 | 0.3363 | 2.600 | 2.561 | 2.600 | 2.600 | 2.639 | 777,140 | 2.6102 | 0.00% |
| 2012-11-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,396,000 | 802,330 | 0.3349 | 2.600 | 2.600 | 2.639 | 2.561 | 2.639 | 308,692 | 2.5991 | 0.00% |
| 2012-11-08 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 4,496,000 | 1,506,470 | 0.3351 | 2.600 | 2.561 | 2.600 | 2.600 | 2.639 | 579,248 | 2.6007 | -2.90% |
| 2012-11-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 6,646,000 | 2,266,980 | 0.3411 | 2.678 | 2.639 | 2.678 | 2.600 | 2.678 | 856,246 | 2.6476 | 0.00% |
| 2012-11-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 9,932,000 | 3,437,510 | 0.3461 | 2.678 | 2.639 | 2.678 | 2.639 | 2.717 | 1,279,602 | 2.6864 | 0.00% |
| 2012-11-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 9,388,000 | 3,220,200 | 0.3430 | 2.678 | 2.639 | 2.678 | 2.639 | 2.717 | 1,209,515 | 2.6624 | 1.47% |
| 2012-11-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 19,750,000 | 6,667,190 | 0.3376 | 2.639 | 2.600 | 2.639 | 2.600 | 2.678 | 2,544,516 | 2.6202 | 3.03% |
| 2012-11-01 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 7,159,202 | 2,345,948 | 0.3277 | 2.561 | 2.523 | 2.561 | 2.484 | 2.600 | 922,365 | 2.5434 | 1.54% |
| 2012-10-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 4,648,000 | 1,508,770 | 0.3246 | 2.523 | 2.484 | 2.523 | 2.484 | 2.523 | 598,831 | 2.5195 | 1.56% |
| 2012-10-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,508,000 | 482,060 | 0.3197 | 2.484 | 2.445 | 2.484 | 2.445 | 2.484 | 194,285 | 2.4812 | 0.00% |
| 2012-10-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 4,490,000 | 1,436,340 | 0.3199 | 2.484 | 2.445 | 2.484 | 2.445 | 2.484 | 578,475 | 2.4830 | 0.00% |
| 2012-10-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,158,000 | 1,976,590 | 0.3210 | 2.484 | 2.445 | 2.484 | 2.445 | 2.523 | 793,374 | 2.4914 | -1.54% |
| 2012-10-25 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 23,334,000 | 7,590,880 | 0.3253 | 2.523 | 2.484 | 2.523 | 2.484 | 2.600 | 3,006,266 | 2.5250 | 0.00% |
| 2012-10-24 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 7,642,000 | 2,427,470 | 0.3176 | 2.523 | 2.484 | 2.523 | 2.367 | 2.523 | 984,567 | 2.4655 | 4.84% |
| 2012-10-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 3,200,000 | 987,580 | 0.3086 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 412,276 | 2.3954 | 0.00% |
| 2012-10-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,438,000 | 447,700 | 0.3113 | 2.406 | 2.406 | 2.445 | 2.406 | 2.445 | 185,267 | 2.4165 | -1.59% |
| 2012-10-18 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 5,164,000 | 1,608,060 | 0.3114 | 2.445 | 2.445 | 2.484 | 2.367 | 2.484 | 665,311 | 2.4170 | 1.61% |
| 2012-10-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,572,000 | 486,820 | 0.3097 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 202,531 | 2.4037 | 0.00% |
| 2012-10-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,660,000 | 506,320 | 0.3050 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 213,868 | 2.3674 | 0.00% |
| 2012-10-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,398,000 | 426,410 | 0.3050 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 180,113 | 2.3675 | 0.00% |
| 2012-10-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,146,000 | 349,130 | 0.3047 | 2.406 | 2.367 | 2.406 | 2.329 | 2.406 | 147,646 | 2.3646 | 1.64% |
| 2012-10-11 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 640,000 | 195,600 | 0.3056 | 2.367 | 2.367 | 2.406 | 2.329 | 2.406 | 82,455 | 2.3722 | -1.61% |
| 2012-10-10 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,424,000 | 434,150 | 0.3049 | 2.406 | 2.367 | 2.406 | 2.329 | 2.406 | 183,463 | 2.3664 | 0.00% |
| 2012-10-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,164,000 | 661,240 | 0.3056 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 278,802 | 2.3717 | 0.00% |
| 2012-10-08 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,212,000 | 374,220 | 0.3088 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 156,150 | 2.3965 | 1.64% |
| 2012-10-05 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 34,438,000 | 10,671,530 | 0.3099 | 2.367 | 2.367 | 2.406 | 2.367 | 2.406 | 4,436,864 | 2.4052 | -1.61% |
| 2012-10-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 7,666,000 | 2,356,220 | 0.3074 | 2.406 | 2.367 | 2.406 | 2.367 | 2.445 | 987,659 | 2.3857 | -3.12% |
| 2012-10-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 2,156,000 | 679,390 | 0.3151 | 2.484 | 2.445 | 2.484 | 2.406 | 2.523 | 277,771 | 2.4459 | 0.00% |
| 2012-09-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,837,295 | 581,540 | 0.3165 | 2.484 | 2.445 | 2.523 | 2.445 | 2.523 | 236,710 | 2.4568 | 0.00% |
| 2012-09-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 120,000 | 38,200 | 0.3183 | 2.484 | 2.445 | 2.484 | 2.445 | 2.484 | 15,460 | 2.4708 | 0.00% |
| 2012-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,024,396 | 322,732 | 0.3150 | 2.484 | 2.445 | 2.484 | 2.445 | 2.484 | 131,979 | 2.4453 | 0.00% |
| 2012-09-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 984,000 | 313,880 | 0.3190 | 2.484 | 2.445 | 2.484 | 2.445 | 2.561 | 126,775 | 2.4759 | -1.54% |
| 2012-09-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,444,000 | 463,000 | 0.3206 | 2.523 | 2.484 | 2.523 | 2.484 | 2.523 | 186,040 | 2.4887 | 0.00% |
| 2012-09-21 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,694,358 | 552,015 | 0.3258 | 2.523 | 2.484 | 2.523 | 2.484 | 2.561 | 218,295 | 2.5288 | -1.52% |
| 2012-09-20 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 1,736,000 | 564,070 | 0.3249 | 2.561 | 2.484 | 2.561 | 2.484 | 2.600 | 223,660 | 2.5220 | -1.49% |
| 2012-09-19 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 23,954,000 | 7,964,140 | 0.3325 | 2.600 | 2.561 | 2.600 | 2.484 | 2.639 | 3,086,144 | 2.5806 | 6.35% |
| 2012-09-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 464,000 | 145,210 | 0.3130 | 2.445 | 2.406 | 2.445 | 2.406 | 2.445 | 59,780 | 2.4291 | 0.00% |
| 2012-09-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 9,746,000 | 3,029,580 | 0.3109 | 2.445 | 2.406 | 2.445 | 2.406 | 2.445 | 1,255,638 | 2.4128 | 0.00% |
| 2012-09-14 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 8,280,000 | 2,583,660 | 0.3120 | 2.445 | 2.367 | 2.445 | 2.367 | 2.445 | 1,066,764 | 2.4220 | 1.61% |
| 2012-09-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 7,270,000 | 2,217,480 | 0.3050 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 936,640 | 2.3675 | 0.00% |
| 2012-09-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 6,610,000 | 2,017,810 | 0.3053 | 2.406 | 2.367 | 2.406 | 2.329 | 2.406 | 851,608 | 2.3694 | 1.64% |
| 2012-09-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,350,000 | 716,020 | 0.3047 | 2.367 | 2.329 | 2.367 | 2.329 | 2.367 | 302,765 | 2.3649 | 0.00% |
| 2012-09-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,718,000 | 1,135,050 | 0.3053 | 2.367 | 2.329 | 2.367 | 2.329 | 2.406 | 479,013 | 2.3696 | -1.61% |
| 2012-09-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 5,412,000 | 1,664,170 | 0.3075 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 697,262 | 2.3867 | 3.33% |
| 2012-09-06 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 2,526,368 | 760,026 | 0.3008 | 2.329 | 2.329 | 2.367 | 2.329 | 2.367 | 325,488 | 2.3350 | -1.64% |
| 2012-09-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 700,000 | 213,000 | 0.3043 | 2.367 | 2.329 | 2.367 | 2.329 | 2.367 | 90,185 | 2.3618 | -1.61% |
| 2012-09-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 84,000 | 25,630 | 0.3051 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 10,822 | 2.3683 | 0.00% |
| 2012-09-03 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 564,053 | 174,173 | 0.3088 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 72,670 | 2.3968 | 0.00% |
| 2012-08-31 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 994,153 | 307,121 | 0.3089 | 2.406 | 2.367 | 2.406 | 2.367 | 2.445 | 128,083 | 2.3978 | 0.00% |
| 2012-08-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,198,000 | 366,540 | 0.3060 | 2.406 | 2.367 | 2.406 | 2.367 | 2.406 | 154,346 | 2.3748 | 0.00% |
| 2012-08-29 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 602,000 | 185,290 | 0.3078 | 2.406 | 2.367 | 2.406 | 2.367 | 2.445 | 77,559 | 2.3890 | -1.59% |
| 2012-08-28 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 232,000 | 71,730 | 0.3092 | 2.445 | 2.367 | 2.445 | 2.367 | 2.445 | 29,890 | 2.3998 | 3.28% |
| 2012-08-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,166,000 | 371,120 | 0.3183 | 2.367 | 2.367 | 2.405 | 2.367 | 2.405 | 155,148 | 2.3920 | -1.56% |
| 2012-08-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 512,000 | 161,780 | 0.3160 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 68,127 | 2.3747 | 1.59% |
| 2012-08-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 884,000 | 281,150 | 0.3180 | 2.367 | 2.367 | 2.405 | 2.367 | 2.405 | 117,625 | 2.3902 | -1.56% |
| 2012-08-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 1,298,000 | 415,360 | 0.3200 | 2.405 | 2.405 | 2.442 | 2.405 | 2.405 | 172,712 | 2.4049 | 0.00% |
| 2012-08-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,916,000 | 1,253,090 | 0.3200 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 521,065 | 2.4049 | 1.59% |
| 2012-08-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 1,580,000 | 497,700 | 0.3150 | 2.367 | 2.367 | 2.405 | 2.367 | 2.367 | 210,235 | 2.3673 | -1.56% |
| 2012-08-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 12,328,000 | 3,942,970 | 0.3198 | 2.405 | 2.367 | 2.405 | 2.367 | 2.442 | 1,640,369 | 2.4037 | 1.59% |
| 2012-08-16 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 236,000 | 74,340 | 0.3150 | 2.367 | 2.330 | 2.367 | 2.367 | 2.367 | 31,402 | 2.3673 | 0.00% |
| 2012-08-15 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,644,000 | 1,145,160 | 0.3143 | 2.367 | 2.330 | 2.367 | 2.330 | 2.367 | 484,872 | 2.3618 | -1.56% |
| 2012-08-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 8,544,812 | 2,700,949 | 0.3161 | 2.405 | 2.367 | 2.405 | 2.330 | 2.405 | 1,136,976 | 2.3756 | 3.23% |
| 2012-08-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 9,976,000 | 3,139,660 | 0.3147 | 2.330 | 2.330 | 2.367 | 2.330 | 2.405 | 1,327,411 | 2.3653 | -1.59% |
| 2012-08-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,978,000 | 1,269,710 | 0.3192 | 2.367 | 2.330 | 2.367 | 2.330 | 2.405 | 529,314 | 2.3988 | 1.61% |
| 2012-08-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,474,000 | 459,700 | 0.3119 | 2.330 | 2.330 | 2.367 | 2.330 | 2.367 | 196,131 | 2.3438 | -1.59% |
| 2012-08-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 4,346,000 | 1,369,400 | 0.3151 | 2.367 | 2.330 | 2.367 | 2.330 | 2.405 | 578,281 | 2.3681 | -1.56% |
| 2012-08-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,506,000 | 1,119,960 | 0.3194 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 466,510 | 2.4007 | 0.00% |
| 2012-08-06 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 13,434,000 | 4,335,780 | 0.3227 | 2.405 | 2.367 | 2.442 | 2.367 | 2.480 | 1,787,534 | 2.4256 | 0.00% |
| 2012-08-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 12,564,011 | 3,959,973 | 0.3152 | 2.405 | 2.367 | 2.405 | 2.330 | 2.405 | 1,671,772 | 2.3687 | 1.59% |
| 2012-08-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 348,917 | 108,491 | 0.3109 | 2.367 | 2.330 | 2.367 | 2.330 | 2.367 | 46,427 | 2.3368 | 0.00% |
| 2012-08-01 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 152,000 | 47,380 | 0.3117 | 2.367 | 2.330 | 2.367 | 2.330 | 2.367 | 20,225 | 2.3426 | -1.56% |
| 2012-07-31 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 510,000 | 160,360 | 0.3144 | 2.405 | 2.330 | 2.405 | 2.330 | 2.405 | 67,861 | 2.3631 | 1.59% |
| 2012-07-30 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 870,000 | 269,110 | 0.3093 | 2.367 | 2.330 | 2.367 | 2.292 | 2.367 | 115,763 | 2.3247 | 1.61% |
| 2012-07-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 910,000 | 279,860 | 0.3075 | 2.330 | 2.292 | 2.330 | 2.292 | 2.330 | 121,085 | 2.3113 | 0.00% |
| 2012-07-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 952,000 | 290,590 | 0.3052 | 2.330 | 2.292 | 2.330 | 2.255 | 2.330 | 126,674 | 2.2940 | -1.59% |
| 2012-07-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 844,000 | 261,910 | 0.3103 | 2.367 | 2.330 | 2.367 | 2.330 | 2.367 | 112,303 | 2.3322 | 0.00% |
| 2012-07-24 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 240,000 | 75,600 | 0.3150 | 2.367 | 2.330 | 2.367 | 2.367 | 2.367 | 31,934 | 2.3673 | 0.00% |
| 2012-07-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 930,000 | 289,690 | 0.3115 | 2.367 | 2.330 | 2.367 | 2.330 | 2.367 | 123,746 | 2.3410 | 0.00% |
| 2012-07-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 728,000 | 230,080 | 0.3160 | 2.367 | 2.367 | 2.405 | 2.367 | 2.405 | 96,868 | 2.3752 | -1.56% |
| 2012-07-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,284,000 | 410,020 | 0.3193 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 170,850 | 2.3999 | 0.00% |
| 2012-07-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 250,000 | 79,350 | 0.3174 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 33,265 | 2.3854 | 0.00% |
| 2012-07-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,276,000 | 722,590 | 0.3175 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 302,845 | 2.3860 | 0.00% |
| 2012-07-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 1,230,000 | 396,680 | 0.3225 | 2.405 | 2.367 | 2.405 | 2.405 | 2.442 | 163,664 | 2.4237 | 0.00% |
| 2012-07-13 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 676,000 | 216,370 | 0.3201 | 2.405 | 2.405 | 2.442 | 2.405 | 2.442 | 89,949 | 2.4055 | 1.59% |
| 2012-07-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 782,000 | 247,680 | 0.3167 | 2.367 | 2.367 | 2.405 | 2.367 | 2.405 | 104,053 | 2.3803 | -3.08% |
| 2012-07-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 11,720,000 | 3,811,050 | 0.3252 | 2.442 | 2.405 | 2.442 | 2.405 | 2.480 | 1,559,468 | 2.4438 | 0.00% |
| 2012-07-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 4,082,000 | 1,338,910 | 0.3280 | 2.442 | 2.442 | 2.480 | 2.442 | 2.480 | 543,153 | 2.4651 | -1.52% |
| 2012-07-09 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 15,884,204 | 5,358,775 | 0.3374 | 2.480 | 2.442 | 2.480 | 2.480 | 2.593 | 2,113,559 | 2.5354 | -2.94% |
| 2012-07-06 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 22,495,018 | 7,532,961 | 0.3349 | 2.555 | 2.518 | 2.555 | 2.405 | 2.593 | 2,993,196 | 2.5167 | 15.25% |
| 2012-07-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 810,000 | 238,500 | 0.2944 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 107,779 | 2.2129 | 0.00% |
| 2012-07-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 786,000 | 230,620 | 0.2934 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 104,585 | 2.2051 | 1.72% |
| 2012-07-03 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,680,000 | 483,800 | 0.2880 | 2.179 | 2.142 | 2.179 | 2.104 | 2.179 | 223,541 | 2.1643 | 0.00% |
| 2012-06-29 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 928,667 | 265,425 | 0.2858 | 2.179 | 2.142 | 2.179 | 2.104 | 2.179 | 123,569 | 2.1480 | 0.00% |
| 2012-06-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 412,000 | 118,150 | 0.2868 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 54,821 | 2.1552 | 0.00% |
| 2012-06-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 582,000 | 166,120 | 0.2854 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 77,441 | 2.1451 | 1.75% |
| 2012-06-26 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 446,000 | 127,610 | 0.2861 | 2.142 | 2.104 | 2.142 | 2.142 | 2.179 | 59,345 | 2.1503 | -1.72% |
| 2012-06-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,706,000 | 487,580 | 0.2858 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 227,001 | 2.1479 | 0.00% |
| 2012-06-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 308,040 | 87,822 | 0.2851 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 40,988 | 2.1426 | -1.69% |
| 2012-06-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 442,000 | 128,190 | 0.2900 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 58,813 | 2.1796 | 0.00% |
| 2012-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,306,000 | 378,750 | 0.2900 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 173,777 | 2.1795 | 0.00% |
| 2012-06-19 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 372,000 | 109,740 | 0.2950 | 2.217 | 2.179 | 2.217 | 2.217 | 2.217 | 49,498 | 2.2170 | 0.00% |
| 2012-06-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,438,000 | 425,270 | 0.2957 | 2.217 | 2.179 | 2.217 | 2.179 | 2.292 | 191,341 | 2.2226 | 0.00% |
| 2012-06-15 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 808,021 | 235,416 | 0.2913 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 107,516 | 2.1896 | 1.72% |
| 2012-06-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,988,017 | 566,594 | 0.2850 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 264,526 | 2.1419 | 0.00% |
| 2012-06-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,510,099 | 436,631 | 0.2891 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 200,934 | 2.1730 | 0.00% |
| 2012-06-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,202,000 | 632,290 | 0.2871 | 2.179 | 2.142 | 2.179 | 2.142 | 2.217 | 292,999 | 2.1580 | -1.69% |
| 2012-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,220,004 | 641,151 | 0.2888 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 295,395 | 2.1705 | -1.67% |
| 2012-06-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,066,002 | 600,270 | 0.2905 | 2.255 | 2.179 | 2.255 | 2.179 | 2.255 | 274,903 | 2.1836 | 1.69% |
| 2012-06-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,640,015 | 780,803 | 0.2958 | 2.217 | 2.217 | 2.255 | 2.217 | 2.255 | 351,281 | 2.2227 | 0.00% |
| 2012-06-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 430,000 | 125,350 | 0.2915 | 2.217 | 2.217 | 2.255 | 2.179 | 2.217 | 57,216 | 2.1908 | 0.00% |
| 2012-06-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,069,502 | 312,465 | 0.2922 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 142,308 | 2.1957 | -1.67% |
| 2012-06-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 824,000 | 242,480 | 0.2943 | 2.255 | 2.179 | 2.255 | 2.179 | 2.255 | 109,642 | 2.2116 | 0.00% |
| 2012-06-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 470,000 | 141,950 | 0.3020 | 2.255 | 2.255 | 2.292 | 2.255 | 2.292 | 62,538 | 2.2698 | 1.69% |
| 2012-05-31 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.320 | 1,430,032 | 441,781 | 0.3089 | 2.217 | 2.217 | 2.330 | 2.217 | 2.405 | 190,281 | 2.3217 | -7.81% |
| 2012-05-30 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 74,000 | 23,260 | 0.3143 | 2.405 | 2.330 | 2.405 | 2.330 | 2.405 | 9,846 | 2.3623 | 0.00% |
| 2012-05-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 724,019 | 231,536 | 0.3198 | 2.405 | 2.367 | 2.405 | 2.367 | 2.405 | 96,338 | 2.4034 | -1.54% |
| 2012-05-28 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 29,086,000 | 9,024,290 | 0.3103 | 2.442 | 2.367 | 2.442 | 2.255 | 2.442 | 3,870,195 | 2.3317 | 8.33% |
| 2012-05-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 420,007 | 124,911 | 0.2974 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 55,886 | 2.2351 | 0.00% |
| 2012-05-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 730,027 | 219,748 | 0.3010 | 2.255 | 2.217 | 2.255 | 2.217 | 2.292 | 97,138 | 2.2622 | -1.64% |
| 2012-05-23 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 1,736,007 | 512,011 | 0.2949 | 2.292 | 2.255 | 2.292 | 2.179 | 2.330 | 230,994 | 2.2166 | -1.61% |
| 2012-05-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 306,007 | 94,561 | 0.3090 | 2.330 | 2.292 | 2.330 | 2.292 | 2.330 | 40,717 | 2.3224 | 0.00% |
| 2012-05-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 342,007 | 104,321 | 0.3050 | 2.330 | 2.292 | 2.330 | 2.292 | 2.330 | 45,508 | 2.2924 | 0.00% |
| 2012-05-18 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,888,005 | 567,811 | 0.3007 | 2.330 | 2.255 | 2.330 | 2.217 | 2.330 | 251,219 | 2.2602 | 0.00% |
| 2012-05-17 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 726,011 | 225,153 | 0.3101 | 2.330 | 2.292 | 2.367 | 2.292 | 2.367 | 96,603 | 2.3307 | 0.00% |
| 2012-05-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,502,023 | 1,098,607 | 0.3137 | 2.330 | 2.330 | 2.367 | 2.330 | 2.367 | 465,981 | 2.3576 | -4.62% |
| 2012-05-15 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,058,000 | 334,960 | 0.3166 | 2.442 | 2.367 | 2.442 | 2.367 | 2.442 | 140,778 | 2.3794 | 0.00% |
| 2012-05-14 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 658,000 | 209,510 | 0.3184 | 2.442 | 2.405 | 2.442 | 2.367 | 2.442 | 87,554 | 2.3929 | 0.00% |
| 2012-05-11 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 52,000 | 16,880 | 0.3246 | 2.442 | 2.367 | 2.442 | 2.367 | 2.442 | 6,919 | 2.4396 | 0.00% |
| 2012-05-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 472,000 | 149,060 | 0.3158 | 2.442 | 2.405 | 2.442 | 2.367 | 2.480 | 62,805 | 2.3734 | 0.00% |
| 2012-05-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,082,033 | 347,131 | 0.3208 | 2.442 | 2.405 | 2.442 | 2.405 | 2.442 | 143,976 | 2.4110 | -1.52% |
| 2012-05-08 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 174,000 | 56,910 | 0.3271 | 2.480 | 2.480 | 2.518 | 2.442 | 2.518 | 23,153 | 2.4580 | 0.00% |
| 2012-05-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 10,000 | 3,300 | 0.3300 | 2.480 | 2.442 | 2.480 | 2.442 | 2.518 | 1,331 | 2.4801 | -1.49% |
| 2012-05-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 612,033 | 202,482 | 0.3308 | 2.518 | 2.480 | 2.518 | 2.480 | 2.518 | 81,437 | 2.4864 | 1.52% |
| 2012-05-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 676,000 | 225,910 | 0.3342 | 2.480 | 2.480 | 2.518 | 2.480 | 2.555 | 89,949 | 2.5115 | -4.35% |
| 2012-05-02 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,036,742 | 352,442 | 0.3400 | 2.593 | 2.518 | 2.593 | 2.518 | 2.593 | 137,949 | 2.5549 | 2.99% |
| 2012-04-30 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 412,000 | 138,380 | 0.3359 | 2.518 | 2.480 | 2.555 | 2.480 | 2.555 | 54,821 | 2.5242 | 0.00% |
| 2012-04-27 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 880,000 | 290,850 | 0.3305 | 2.518 | 2.480 | 2.518 | 2.442 | 2.518 | 117,093 | 2.4839 | 3.08% |
| 2012-04-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 924,012 | 301,074 | 0.3258 | 2.442 | 2.442 | 2.480 | 2.442 | 2.480 | 122,949 | 2.4488 | -1.52% |
| 2012-04-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 604,012 | 199,224 | 0.3298 | 2.480 | 2.442 | 2.480 | 2.442 | 2.480 | 80,370 | 2.4788 | 0.00% |
| 2012-04-24 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 906,191 | 299,019 | 0.3300 | 2.480 | 2.480 | 2.518 | 2.442 | 2.518 | 120,578 | 2.4799 | 0.00% |
| 2012-04-23 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 1,478,096 | 488,826 | 0.3307 | 2.480 | 2.480 | 2.518 | 2.480 | 2.593 | 196,676 | 2.4854 | -2.94% |
| 2012-04-20 | 0 | 0.340 | 0.330 | 0.340 | - | - | 106 | 30 | 0.2830 | 2.555 | 2.480 | 2.555 | - | - | 14 | 2.1270 | 0.00% |
| 2012-04-19 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 982,099 | 333,497 | 0.3396 | 2.555 | 2.480 | 2.593 | 2.480 | 2.555 | 130,678 | 2.5520 | 0.00% |
| 2012-04-18 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 235,926 | 80,227 | 0.3401 | 2.555 | 2.518 | 2.555 | 2.555 | 2.593 | 31,392 | 2.5556 | 0.00% |
| 2012-04-17 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 644,162 | 214,439 | 0.3329 | 2.555 | 2.518 | 2.555 | 2.442 | 2.555 | 85,712 | 2.5018 | 3.03% |
| 2012-04-16 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 238,000 | 80,090 | 0.3365 | 2.480 | 2.480 | 2.518 | 2.480 | 2.555 | 31,668 | 2.5290 | -1.49% |
| 2012-04-13 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 756,000 | 253,260 | 0.3350 | 2.518 | 2.518 | 2.555 | 2.518 | 2.518 | 100,594 | 2.5177 | 0.00% |
| 2012-04-12 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 920,000 | 307,820 | 0.3346 | 2.518 | 2.518 | 2.555 | 2.480 | 2.555 | 122,416 | 2.5145 | 1.52% |
| 2012-04-11 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 678,000 | 226,790 | 0.3345 | 2.480 | 2.480 | 2.555 | 2.480 | 2.555 | 90,215 | 2.5139 | -2.94% |
| 2012-04-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 904,014 | 308,065 | 0.3408 | 2.555 | 2.555 | 2.593 | 2.518 | 2.630 | 120,288 | 2.5611 | -4.23% |
| 2012-04-05 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.355 | 350,176 | 120,554 | 0.3443 | 2.668 | 2.630 | 2.668 | 2.480 | 2.668 | 46,595 | 2.5873 | 5.97% |
| 2012-04-03 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,296,000 | 431,910 | 0.3333 | 2.518 | 2.480 | 2.555 | 2.480 | 2.555 | 172,446 | 2.5046 | 1.52% |
| 2012-04-02 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,328,000 | 440,940 | 0.3320 | 2.480 | 2.480 | 2.518 | 2.480 | 2.518 | 176,704 | 2.4954 | -1.49% |
| 2012-03-30 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 938,427 | 313,383 | 0.3339 | 2.518 | 2.518 | 2.555 | 2.480 | 2.555 | 124,867 | 2.5097 | -1.47% |
| 2012-03-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 298,000 | 100,470 | 0.3371 | 2.555 | 2.518 | 2.555 | 2.518 | 2.555 | 39,652 | 2.5338 | 0.00% |
| 2012-03-28 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 386,000 | 129,740 | 0.3361 | 2.555 | 2.555 | 2.593 | 2.518 | 2.555 | 51,361 | 2.5260 | 0.00% |
| 2012-03-27 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 3,316,000 | 1,127,070 | 0.3399 | 2.555 | 2.555 | 2.593 | 2.518 | 2.630 | 441,228 | 2.5544 | -1.45% |
| 2012-03-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,020,000 | 348,420 | 0.3416 | 2.593 | 2.555 | 2.593 | 2.555 | 2.593 | 135,722 | 2.5672 | 2.99% |
| 2012-03-23 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 3,431,852 | 1,170,393 | 0.3410 | 2.518 | 2.518 | 2.593 | 2.518 | 2.630 | 456,644 | 2.5630 | -5.63% |
| 2012-03-22 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 2,250,000 | 806,230 | 0.3583 | 2.668 | 2.630 | 2.706 | 2.630 | 2.781 | 299,386 | 2.6929 | -2.74% |
| 2012-03-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 678,000 | 247,420 | 0.3649 | 2.743 | 2.706 | 2.743 | 2.706 | 2.743 | 90,215 | 2.7426 | 1.39% |
| 2012-03-20 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 790,000 | 285,640 | 0.3616 | 2.706 | 2.706 | 2.743 | 2.706 | 2.818 | 105,118 | 2.7173 | -2.70% |
| 2012-03-19 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,196,000 | 441,970 | 0.3695 | 2.781 | 2.743 | 2.818 | 2.743 | 2.818 | 159,140 | 2.7772 | 0.00% |
| 2012-03-16 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 636,000 | 233,340 | 0.3669 | 2.781 | 2.781 | 2.818 | 2.743 | 2.781 | 84,626 | 2.7573 | 0.00% |
| 2012-03-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 524,000 | 191,170 | 0.3648 | 2.781 | 2.743 | 2.781 | 2.706 | 2.781 | 69,724 | 2.7418 | 0.00% |
| 2012-03-14 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.385 | 3,526,000 | 1,319,720 | 0.3743 | 2.781 | 2.743 | 2.781 | 2.781 | 2.893 | 469,171 | 2.8129 | 0.00% |
| 2012-03-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 554,000 | 204,580 | 0.3693 | 2.781 | 2.743 | 2.781 | 2.743 | 2.781 | 73,715 | 2.7753 | 0.00% |
| 2012-03-12 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,624,000 | 589,700 | 0.3631 | 2.781 | 2.706 | 2.781 | 2.706 | 2.781 | 216,090 | 2.7290 | 0.00% |
| 2012-03-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 760,000 | 283,860 | 0.3735 | 2.781 | 2.781 | 2.818 | 2.781 | 2.856 | 101,126 | 2.8070 | -2.63% |
| 2012-03-08 | 0 | 0.380 | 0.370 | 0.375 | 0.365 | 0.380 | 1,884,000 | 703,660 | 0.3735 | 2.856 | 2.781 | 2.818 | 2.743 | 2.856 | 250,686 | 2.8069 | 4.11% |
| 2012-03-07 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,802,000 | 1,015,360 | 0.3624 | 2.743 | 2.706 | 2.743 | 2.668 | 2.743 | 372,835 | 2.7233 | -1.35% |
| 2012-03-06 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 8,698,000 | 3,284,250 | 0.3776 | 2.781 | 2.743 | 2.781 | 2.743 | 2.931 | 1,157,359 | 2.8377 | -5.13% |
| 2012-03-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 6,780,000 | 2,649,160 | 0.3907 | 2.931 | 2.893 | 2.931 | 2.893 | 2.969 | 902,150 | 2.9365 | -1.27% |
| 2012-03-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 4,300,000 | 1,695,240 | 0.3942 | 2.969 | 2.931 | 2.969 | 2.931 | 2.969 | 572,160 | 2.9629 | 1.28% |
| 2012-03-01 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 6,482,000 | 2,545,670 | 0.3927 | 2.931 | 2.931 | 2.969 | 2.893 | 3.006 | 862,498 | 2.9515 | -1.27% |
| 2012-02-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 11,320,000 | 4,487,640 | 0.3964 | 2.969 | 2.931 | 2.969 | 2.931 | 3.006 | 1,506,244 | 2.9794 | -2.47% |
| 2012-02-28 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 27,614,000 | 10,927,270 | 0.3957 | 3.044 | 3.006 | 3.044 | 2.893 | 3.044 | 3,674,330 | 2.9739 | 5.19% |
| 2012-02-27 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.385 | 23,226,000 | 8,731,370 | 0.3759 | 2.893 | 2.856 | 2.893 | 2.706 | 2.893 | 3,090,461 | 2.8253 | 6.94% |
| 2012-02-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 11,412,000 | 4,110,250 | 0.3602 | 2.706 | 2.668 | 2.706 | 2.668 | 2.743 | 1,518,485 | 2.7068 | 0.00% |
| 2012-02-23 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 3,806,000 | 1,351,400 | 0.3551 | 2.706 | 2.668 | 2.706 | 2.630 | 2.743 | 506,428 | 2.6685 | 0.00% |
| 2012-02-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 7,652,000 | 2,729,090 | 0.3567 | 2.706 | 2.668 | 2.706 | 2.630 | 2.706 | 1,018,178 | 2.6804 | 0.00% |
| 2012-02-21 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 10,860,000 | 3,775,430 | 0.3476 | 2.706 | 2.668 | 2.706 | 2.480 | 2.706 | 1,445,036 | 2.6127 | 5.88% |
| 2012-02-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,124,000 | 1,411,400 | 0.3422 | 2.555 | 2.518 | 2.555 | 2.518 | 2.593 | 548,741 | 2.5721 | 0.00% |
| 2012-02-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,594,000 | 874,700 | 0.3372 | 2.555 | 2.518 | 2.555 | 2.480 | 2.555 | 345,159 | 2.5342 | 1.49% |
| 2012-02-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 258,000 | 86,140 | 0.3339 | 2.518 | 2.480 | 2.518 | 2.480 | 2.518 | 34,330 | 2.5092 | 0.00% |
| 2012-02-15 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 1,724,000 | 576,310 | 0.3343 | 2.518 | 2.518 | 2.555 | 2.442 | 2.555 | 229,396 | 2.5123 | 1.52% |
| 2012-02-14 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,466,000 | 478,250 | 0.3262 | 2.480 | 2.442 | 2.480 | 2.442 | 2.480 | 195,067 | 2.4517 | -1.49% |
| 2012-02-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 674,000 | 223,110 | 0.3310 | 2.518 | 2.480 | 2.518 | 2.480 | 2.518 | 89,683 | 2.4878 | -1.47% |
| 2012-02-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,386,000 | 802,700 | 0.3364 | 2.555 | 2.518 | 2.555 | 2.518 | 2.555 | 317,482 | 2.5283 | -1.45% |
| 2012-02-09 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 8,320,000 | 2,799,030 | 0.3364 | 2.593 | 2.555 | 2.593 | 2.442 | 2.593 | 1,107,063 | 2.5283 | 4.55% |
| 2012-02-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 7,968,000 | 2,580,540 | 0.3239 | 2.480 | 2.442 | 2.480 | 2.367 | 2.480 | 1,060,225 | 2.4340 | 4.76% |
| 2012-02-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 5,350,000 | 1,696,960 | 0.3172 | 2.367 | 2.330 | 2.367 | 2.330 | 2.442 | 711,873 | 2.3838 | -3.08% |
| 2012-02-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,304,000 | 752,060 | 0.3264 | 2.442 | 2.405 | 2.442 | 2.405 | 2.480 | 306,571 | 2.4531 | 0.00% |
| 2012-02-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 4,560,000 | 1,448,530 | 0.3177 | 2.442 | 2.405 | 2.442 | 2.330 | 2.442 | 606,755 | 2.3873 | 6.56% |
| 2012-02-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,308,000 | 406,080 | 0.3105 | 2.292 | 2.292 | 2.330 | 2.292 | 2.405 | 174,043 | 2.3332 | 0.00% |
| 2012-02-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 454,000 | 138,380 | 0.3048 | 2.292 | 2.255 | 2.292 | 2.255 | 2.330 | 60,409 | 2.2907 | -1.61% |
| 2012-01-31 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 566,000 | 172,250 | 0.3043 | 2.330 | 2.292 | 2.330 | 2.255 | 2.330 | 75,312 | 2.2871 | 0.00% |
| 2012-01-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 514,000 | 157,320 | 0.3061 | 2.330 | 2.292 | 2.330 | 2.292 | 2.330 | 68,393 | 2.3002 | 0.00% |
| 2012-01-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,066,000 | 328,980 | 0.3086 | 2.330 | 2.292 | 2.330 | 2.292 | 2.367 | 141,842 | 2.3193 | 0.00% |
| 2012-01-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 502,000 | 153,330 | 0.3054 | 2.330 | 2.292 | 2.330 | 2.292 | 2.367 | 66,796 | 2.2955 | 1.64% |
| 2012-01-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,364,000 | 416,370 | 0.3053 | 2.292 | 2.292 | 2.330 | 2.255 | 2.330 | 181,494 | 2.2941 | 1.67% |
| 2012-01-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,734,000 | 523,380 | 0.3018 | 2.255 | 2.255 | 2.292 | 2.217 | 2.292 | 230,727 | 2.2684 | 0.00% |
| 2012-01-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 290,000 | 85,800 | 0.2959 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 38,588 | 2.2235 | 0.00% |
| 2012-01-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,784,000 | 525,670 | 0.2947 | 2.255 | 2.217 | 2.255 | 2.179 | 2.255 | 237,380 | 2.2145 | 0.00% |
| 2012-01-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 244,000 | 72,200 | 0.2959 | 2.255 | 2.217 | 2.255 | 2.179 | 2.255 | 32,467 | 2.2238 | 0.00% |
| 2012-01-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 724,000 | 214,350 | 0.2961 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 96,336 | 2.2250 | 1.69% |
| 2012-01-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 818,000 | 242,210 | 0.2961 | 2.217 | 2.217 | 2.255 | 2.217 | 2.255 | 108,843 | 2.2253 | -1.67% |
| 2012-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,310,000 | 388,790 | 0.2968 | 2.255 | 2.217 | 2.255 | 2.179 | 2.255 | 174,309 | 2.2305 | 1.69% |
| 2012-01-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 402,000 | 116,580 | 0.2900 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 53,490 | 2.1795 | 0.00% |
| 2012-01-09 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 922,000 | 266,610 | 0.2892 | 2.217 | 2.142 | 2.217 | 2.142 | 2.217 | 122,682 | 2.1732 | 0.00% |
| 2012-01-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,186,000 | 340,300 | 0.2869 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 157,810 | 2.1564 | 1.72% |
| 2012-01-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,064,000 | 312,490 | 0.2937 | 2.179 | 2.179 | 2.217 | 2.179 | 2.217 | 141,576 | 2.2072 | -3.33% |
| 2012-01-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 454,000 | 135,040 | 0.2974 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 60,409 | 2.2354 | 0.00% |
| 2012-01-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 492,000 | 147,110 | 0.2990 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 65,466 | 2.2471 | 0.00% |
| 2011-12-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 694,000 | 205,130 | 0.2956 | 2.255 | 2.217 | 2.255 | 2.217 | 2.255 | 92,344 | 2.2214 | 1.69% |
| 2011-12-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 416,000 | 121,350 | 0.2917 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 55,353 | 2.1923 | 0.00% |
| 2011-12-28 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 746,000 | 216,570 | 0.2903 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 99,263 | 2.1818 | 0.00% |
| 2011-12-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,174,000 | 923,430 | 0.2909 | 2.217 | 2.179 | 2.217 | 2.179 | 2.217 | 422,334 | 2.1865 | 1.72% |
| 2011-12-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 252,000 | 73,060 | 0.2899 | 2.179 | 2.142 | 2.179 | 2.142 | 2.179 | 33,531 | 2.1789 | -1.69% |
| 2011-12-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 970,000 | 283,270 | 0.2920 | 2.217 | 2.179 | 2.217 | 2.179 | 2.255 | 129,069 | 2.1947 | 0.00% |
| 2011-12-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 380,000 | 110,410 | 0.2906 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 50,563 | 2.1836 | 1.72% |
| 2011-12-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 3,210,000 | 906,690 | 0.2825 | 2.179 | 2.142 | 2.179 | 2.104 | 2.179 | 427,124 | 2.1228 | -1.69% |
| 2011-12-16 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,632,000 | 762,370 | 0.2897 | 2.217 | 2.179 | 2.217 | 2.142 | 2.217 | 350,215 | 2.1769 | 1.72% |
| 2011-12-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 6,630,000 | 1,927,790 | 0.2908 | 2.179 | 2.142 | 2.179 | 2.142 | 2.255 | 882,191 | 2.1852 | -4.92% |
| 2011-12-14 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,602,000 | 1,085,350 | 0.3013 | 2.292 | 2.255 | 2.292 | 2.217 | 2.292 | 479,284 | 2.2645 | -1.61% |
| 2011-12-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,940,000 | 598,920 | 0.3087 | 2.330 | 2.292 | 2.330 | 2.292 | 2.367 | 258,137 | 2.3202 | -1.59% |
| 2011-12-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 3,288,000 | 1,066,780 | 0.3244 | 2.367 | 2.331 | 2.367 | 2.331 | 2.404 | 451,392 | 2.3633 | 0.00% |
| 2011-12-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,052,000 | 337,720 | 0.3210 | 2.367 | 2.331 | 2.367 | 2.331 | 2.367 | 144,423 | 2.3384 | 0.00% |
| 2011-12-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,658,000 | 530,550 | 0.3200 | 2.367 | 2.331 | 2.367 | 2.295 | 2.367 | 227,618 | 2.3309 | 0.00% |
| 2011-12-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 984,000 | 316,800 | 0.3220 | 2.367 | 2.331 | 2.367 | 2.295 | 2.367 | 135,088 | 2.3451 | 0.00% |
| 2011-12-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 904,000 | 290,770 | 0.3216 | 2.367 | 2.331 | 2.367 | 2.331 | 2.367 | 124,105 | 2.3429 | 0.00% |
| 2011-12-05 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 5,472,000 | 1,779,180 | 0.3251 | 2.367 | 2.331 | 2.367 | 2.367 | 2.404 | 751,221 | 2.3684 | 0.00% |
| 2011-12-02 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 554,000 | 180,040 | 0.3250 | 2.367 | 2.367 | 2.404 | 2.331 | 2.404 | 76,056 | 2.3672 | 0.00% |
| 2011-12-01 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 7,626,000 | 2,456,860 | 0.3222 | 2.367 | 2.331 | 2.367 | 2.295 | 2.367 | 1,046,932 | 2.3467 | 4.84% |
| 2011-11-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 2,314,000 | 718,300 | 0.3104 | 2.258 | 2.222 | 2.258 | 2.222 | 2.295 | 317,676 | 2.2611 | -1.59% |
| 2011-11-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,530,000 | 481,430 | 0.3147 | 2.295 | 2.258 | 2.295 | 2.258 | 2.331 | 210,045 | 2.2920 | -1.56% |
| 2011-11-28 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 850,000 | 266,710 | 0.3138 | 2.331 | 2.295 | 2.331 | 2.258 | 2.331 | 116,692 | 2.2856 | 3.23% |
| 2011-11-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 4,452,000 | 1,400,410 | 0.3146 | 2.258 | 2.258 | 2.295 | 2.258 | 2.295 | 611,191 | 2.2913 | 0.00% |
| 2011-11-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 10,632,000 | 3,347,520 | 0.3149 | 2.258 | 2.258 | 2.295 | 2.258 | 2.295 | 1,459,609 | 2.2934 | -1.59% |
| 2011-11-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 15,318,000 | 4,822,010 | 0.3148 | 2.295 | 2.258 | 2.295 | 2.258 | 2.295 | 2,102,925 | 2.2930 | -1.56% |
| 2011-11-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 19,010,000 | 6,071,920 | 0.3194 | 2.331 | 2.258 | 2.331 | 2.258 | 2.367 | 2,609,779 | 2.3266 | 0.00% |
| 2011-11-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 13,464,000 | 4,309,290 | 0.3201 | 2.331 | 2.295 | 2.331 | 2.295 | 2.367 | 1,848,399 | 2.3314 | -1.54% |
| 2011-11-18 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 40,826,000 | 13,023,680 | 0.3190 | 2.367 | 2.331 | 2.367 | 2.222 | 2.367 | 5,604,779 | 2.3237 | 3.17% |
| 2011-11-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 2,410,000 | 749,150 | 0.3109 | 2.295 | 2.258 | 2.295 | 2.258 | 2.295 | 330,856 | 2.2643 | 1.61% |
| 2011-11-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,366,000 | 1,045,600 | 0.3106 | 2.258 | 2.258 | 2.295 | 2.258 | 2.331 | 462,100 | 2.2627 | -3.12% |
| 2011-11-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,912,000 | 603,970 | 0.3159 | 2.331 | 2.295 | 2.331 | 2.295 | 2.331 | 262,488 | 2.3009 | 0.00% |
| 2011-11-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 12,006,000 | 3,825,870 | 0.3187 | 2.331 | 2.295 | 2.331 | 2.258 | 2.404 | 1,648,238 | 2.3212 | -4.48% |
| 2011-11-11 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 2,834,000 | 933,490 | 0.3294 | 2.440 | 2.404 | 2.440 | 2.367 | 2.440 | 389,064 | 2.3993 | 1.52% |
| 2011-11-10 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 6,030,000 | 1,963,810 | 0.3257 | 2.404 | 2.367 | 2.404 | 2.367 | 2.404 | 827,826 | 2.3723 | -4.35% |
| 2011-11-09 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 16,452,000 | 5,649,850 | 0.3434 | 2.513 | 2.513 | 2.549 | 2.477 | 2.549 | 2,258,605 | 2.5015 | 1.47% |
| 2011-11-08 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 7,458,000 | 2,527,290 | 0.3389 | 2.477 | 2.440 | 2.477 | 2.440 | 2.477 | 1,023,868 | 2.4684 | 0.00% |
| 2011-11-07 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 5,994,000 | 2,020,090 | 0.3370 | 2.477 | 2.440 | 2.477 | 2.404 | 2.477 | 822,884 | 2.4549 | 0.00% |
| 2011-11-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 9,670,000 | 3,254,700 | 0.3366 | 2.477 | 2.440 | 2.477 | 2.404 | 2.477 | 1,327,542 | 2.4517 | 3.03% |
| 2011-11-03 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 5,270,000 | 1,715,570 | 0.3255 | 2.404 | 2.367 | 2.404 | 2.367 | 2.404 | 723,490 | 2.3712 | 0.00% |
| 2011-11-02 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 6,774,000 | 2,171,290 | 0.3205 | 2.404 | 2.367 | 2.404 | 2.295 | 2.404 | 929,966 | 2.3348 | 1.54% |
| 2011-11-01 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.345 | 20,694,000 | 6,877,820 | 0.3324 | 2.367 | 2.331 | 2.404 | 2.367 | 2.513 | 2,840,967 | 2.4209 | -7.14% |
| 2011-10-31 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.375 | 13,010,000 | 4,587,910 | 0.3526 | 2.549 | 2.513 | 2.549 | 2.477 | 2.732 | 1,786,072 | 2.5687 | -6.67% |
| 2011-10-28 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 33,328,000 | 12,288,420 | 0.3687 | 2.732 | 2.695 | 2.732 | 2.586 | 2.804 | 4,575,420 | 2.6857 | 7.14% |
| 2011-10-27 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 7,412,000 | 2,570,570 | 0.3468 | 2.549 | 2.549 | 2.586 | 2.477 | 2.586 | 1,017,553 | 2.5262 | 4.48% |
| 2011-10-26 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 5,526,000 | 1,836,100 | 0.3323 | 2.440 | 2.440 | 2.477 | 2.404 | 2.477 | 758,634 | 2.4203 | -1.47% |
| 2011-10-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,116,000 | 378,490 | 0.3391 | 2.477 | 2.440 | 2.477 | 2.440 | 2.513 | 153,210 | 2.4704 | 0.00% |
| 2011-10-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 4,602,000 | 1,544,940 | 0.3357 | 2.477 | 2.440 | 2.477 | 2.404 | 2.477 | 631,784 | 2.4454 | 3.03% |
| 2011-10-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,560,000 | 830,660 | 0.3245 | 2.404 | 2.367 | 2.404 | 2.331 | 2.404 | 351,448 | 2.3635 | 1.54% |
| 2011-10-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,806,000 | 580,850 | 0.3216 | 2.367 | 2.331 | 2.367 | 2.331 | 2.404 | 247,936 | 2.3427 | -2.99% |
| 2011-10-19 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 4,244,812 | 1,429,893 | 0.3369 | 2.440 | 2.440 | 2.477 | 2.404 | 2.477 | 582,747 | 2.4537 | 0.00% |
| 2011-10-18 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 2,754,000 | 930,270 | 0.3378 | 2.440 | 2.404 | 2.440 | 2.440 | 2.549 | 378,082 | 2.4605 | -6.94% |
| 2011-10-17 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,944,000 | 683,560 | 0.3516 | 2.622 | 2.549 | 2.622 | 2.549 | 2.622 | 266,881 | 2.5613 | 2.86% |
| 2011-10-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 7,324,000 | 2,540,420 | 0.3469 | 2.549 | 2.513 | 2.549 | 2.513 | 2.586 | 1,005,472 | 2.5266 | -1.41% |
| 2011-10-13 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 11,600,000 | 4,052,690 | 0.3494 | 2.586 | 2.549 | 2.586 | 2.477 | 2.586 | 1,592,501 | 2.5449 | 5.97% |
| 2011-10-12 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.345 | 5,724,000 | 1,890,180 | 0.3302 | 2.440 | 2.404 | 2.440 | 2.295 | 2.513 | 785,817 | 2.4054 | 3.08% |
| 2011-10-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,150,000 | 2,304,450 | 0.3223 | 2.367 | 2.331 | 2.367 | 2.331 | 2.404 | 981,585 | 2.3477 | 3.17% |
| 2011-10-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 9,712,000 | 3,079,010 | 0.3170 | 2.295 | 2.258 | 2.295 | 2.258 | 2.404 | 1,333,308 | 2.3093 | -4.55% |
| 2011-10-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 11,914,000 | 3,921,620 | 0.3292 | 2.404 | 2.367 | 2.404 | 2.367 | 2.440 | 1,635,608 | 2.3977 | 3.13% |
| 2011-10-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 7,534,000 | 2,375,010 | 0.3152 | 2.331 | 2.295 | 2.331 | 2.258 | 2.367 | 1,034,302 | 2.2962 | 1.59% |
| 2011-10-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 8,196,000 | 2,567,270 | 0.3132 | 2.295 | 2.258 | 2.295 | 2.222 | 2.331 | 1,125,184 | 2.2816 | -3.08% |
| 2011-10-03 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 4,554,000 | 1,471,330 | 0.3231 | 2.367 | 2.331 | 2.367 | 2.295 | 2.440 | 625,194 | 2.3534 | -5.80% |
| 2011-09-30 | 0 | 0.345 | 0.335 | 0.340 | 0.335 | 0.345 | 4,386,000 | 1,503,200 | 0.3427 | 2.513 | 2.440 | 2.477 | 2.440 | 2.513 | 602,130 | 2.4965 | -2.82% |
| 2011-09-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 3,886,000 | 1,365,950 | 0.3515 | 2.586 | 2.549 | 2.586 | 2.513 | 2.622 | 533,488 | 2.5604 | 1.43% |
| 2011-09-27 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 6,014,000 | 2,071,360 | 0.3444 | 2.549 | 2.513 | 2.549 | 2.440 | 2.549 | 825,629 | 2.5088 | 4.48% |
| 2011-09-26 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 7,204,000 | 2,394,590 | 0.3324 | 2.440 | 2.440 | 2.477 | 2.367 | 2.513 | 988,998 | 2.4212 | -2.90% |
| 2011-09-23 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.360 | 8,840,000 | 2,998,080 | 0.3391 | 2.513 | 2.477 | 2.513 | 2.367 | 2.622 | 1,213,595 | 2.4704 | 0.00% |
| 2011-09-22 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 15,000,000 | 5,093,820 | 0.3396 | 2.513 | 2.477 | 2.513 | 2.404 | 2.586 | 2,059,268 | 2.4736 | -6.76% |
| 2011-09-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 6,294,000 | 2,296,280 | 0.3648 | 2.695 | 2.659 | 2.695 | 2.622 | 2.732 | 864,069 | 2.6575 | -1.33% |
| 2011-09-20 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.400 | 13,644,000 | 5,191,000 | 0.3805 | 2.732 | 2.732 | 2.768 | 2.732 | 2.914 | 1,873,110 | 2.7713 | -6.25% |
| 2011-09-19 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 12,550,000 | 5,061,230 | 0.4033 | 2.914 | 2.877 | 2.914 | 2.841 | 3.059 | 1,722,921 | 2.9376 | -4.76% |
| 2011-09-16 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 5,912,000 | 2,468,080 | 0.4175 | 3.059 | 3.023 | 3.059 | 3.023 | 3.096 | 811,626 | 3.0409 | 0.00% |
| 2011-09-15 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 7,592,000 | 3,186,080 | 0.4197 | 3.059 | 3.059 | 3.096 | 3.023 | 3.132 | 1,042,264 | 3.0569 | -2.33% |
| 2011-09-14 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 7,796,000 | 3,325,900 | 0.4266 | 3.132 | 3.096 | 3.132 | 3.059 | 3.169 | 1,070,270 | 3.1075 | -1.15% |
| 2011-09-12 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 4,990,000 | 2,188,670 | 0.4386 | 3.169 | 3.132 | 3.169 | 3.132 | 3.241 | 685,050 | 3.1949 | -2.25% |
| 2011-09-09 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 2,142,000 | 948,100 | 0.4426 | 3.241 | 3.205 | 3.241 | 3.205 | 3.241 | 294,064 | 3.2241 | 0.00% |
| 2011-09-08 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 2,790,000 | 1,237,610 | 0.4436 | 3.241 | 3.205 | 3.241 | 3.205 | 3.241 | 383,024 | 3.2312 | 1.14% |
| 2011-09-07 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 2,674,000 | 1,182,640 | 0.4423 | 3.205 | 3.205 | 3.241 | 3.205 | 3.241 | 367,099 | 3.2216 | -1.12% |
| 2011-09-06 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 5,080,000 | 2,232,540 | 0.4395 | 3.241 | 3.205 | 3.241 | 3.169 | 3.241 | 697,406 | 3.2012 | 0.00% |
| 2011-09-05 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,676,000 | 1,641,100 | 0.4464 | 3.241 | 3.205 | 3.241 | 3.205 | 3.278 | 504,658 | 3.2519 | -2.20% |
| 2011-09-02 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 6,712,000 | 3,068,140 | 0.4571 | 3.314 | 3.278 | 3.314 | 3.278 | 3.351 | 921,454 | 3.3297 | -1.09% |
| 2011-09-01 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 10,044,000 | 4,608,700 | 0.4589 | 3.351 | 3.314 | 3.351 | 3.314 | 3.387 | 1,378,886 | 3.3423 | 1.10% |
| 2011-08-31 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 10,786,500 | 4,822,462 | 0.4471 | 3.314 | 3.278 | 3.314 | 3.205 | 3.314 | 1,480,820 | 3.2566 | 2.25% |
| 2011-08-30 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 12,088,000 | 5,331,390 | 0.4410 | 3.241 | 3.205 | 3.241 | 3.169 | 3.241 | 1,659,496 | 3.2127 | 2.30% |
| 2011-08-29 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 13,128,000 | 5,655,420 | 0.4308 | 3.169 | 3.132 | 3.169 | 3.096 | 3.169 | 1,802,272 | 3.1379 | 1.16% |
| 2011-08-26 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 11,060,000 | 4,742,360 | 0.4288 | 3.132 | 3.096 | 3.132 | 3.059 | 3.205 | 1,518,367 | 3.1233 | -2.27% |
| 2011-08-25 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,088,000 | 1,808,570 | 0.4424 | 3.205 | 3.169 | 3.205 | 3.169 | 3.241 | 561,219 | 3.2226 | 0.00% |
| 2011-08-24 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 5,886,000 | 2,593,820 | 0.4407 | 3.205 | 3.169 | 3.205 | 3.169 | 3.241 | 808,057 | 3.2099 | -1.12% |
| 2011-08-23 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 8,392,000 | 3,733,270 | 0.4449 | 3.241 | 3.205 | 3.241 | 3.205 | 3.241 | 1,152,092 | 3.2404 | 0.00% |
| 2011-08-22 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 12,292,000 | 5,512,510 | 0.4485 | 3.241 | 3.205 | 3.241 | 3.169 | 3.351 | 1,687,502 | 3.2667 | -2.20% |
| 2011-08-19 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 12,730,000 | 5,781,170 | 0.4541 | 3.314 | 3.278 | 3.314 | 3.278 | 3.351 | 1,747,632 | 3.3080 | -4.21% |
| 2011-08-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 11,056,000 | 5,233,760 | 0.4734 | 3.460 | 3.424 | 3.460 | 3.424 | 3.496 | 1,517,818 | 3.4482 | 0.00% |
| 2011-08-17 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.480 | 20,080,000 | 9,341,100 | 0.4652 | 3.460 | 3.424 | 3.460 | 3.278 | 3.496 | 2,756,674 | 3.3885 | 3.26% |
| 2011-08-16 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 5,186,000 | 2,329,050 | 0.4491 | 3.351 | 3.278 | 3.351 | 3.241 | 3.351 | 711,958 | 3.2713 | 2.22% |
| 2011-08-15 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 2,126,000 | 947,760 | 0.4458 | 3.278 | 3.241 | 3.278 | 3.205 | 3.278 | 291,867 | 3.2472 | 2.27% |
| 2011-08-12 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 3,846,000 | 1,719,590 | 0.4471 | 3.205 | 3.205 | 3.241 | 3.169 | 3.205 | 539,996 | 3.1844 | 0.00% |
| 2011-08-11 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 8,024,000 | 3,557,820 | 0.4434 | 3.205 | 3.169 | 3.205 | 3.134 | 3.205 | 1,126,607 | 3.1580 | -2.17% |
| 2011-08-10 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 5,494,000 | 2,535,540 | 0.4615 | 3.276 | 3.276 | 3.312 | 3.241 | 3.347 | 771,383 | 3.2870 | 1.10% |
| 2011-08-09 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 12,978,000 | 5,718,730 | 0.4406 | 3.241 | 3.241 | 3.276 | 3.063 | 3.276 | 1,822,172 | 3.1384 | -1.09% |
| 2011-08-08 | 0 | 0.460 | 0.460 | 0.465 | 0.435 | 0.460 | 21,252,000 | 9,457,420 | 0.4450 | 3.276 | 3.276 | 3.312 | 3.098 | 3.276 | 2,983,880 | 3.1695 | -2.13% |
| 2011-08-05 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 13,458,000 | 6,287,750 | 0.4672 | 3.347 | 3.312 | 3.347 | 3.276 | 3.419 | 1,889,566 | 3.3276 | -5.05% |
| 2011-08-04 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 1,002,000 | 491,940 | 0.4910 | 3.526 | 3.454 | 3.526 | 3.490 | 3.526 | 140,685 | 3.4967 | 0.00% |
| 2011-08-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 4,316,000 | 2,120,120 | 0.4912 | 3.526 | 3.490 | 3.526 | 3.490 | 3.561 | 605,986 | 3.4986 | -1.00% |
| 2011-08-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,160,000 | 1,079,570 | 0.4998 | 3.561 | 3.526 | 3.561 | 3.526 | 3.632 | 303,274 | 3.5597 | -1.96% |
| 2011-08-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,948,000 | 974,340 | 0.5002 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 273,508 | 3.5624 | 2.00% |
| 2011-07-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,330,000 | 664,280 | 0.4995 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 186,738 | 3.5573 | 0.00% |
| 2011-07-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 6,354,000 | 3,174,000 | 0.4995 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 892,131 | 3.5578 | 0.00% |
| 2011-07-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 6,430,000 | 3,208,000 | 0.4989 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 902,802 | 3.5534 | 0.00% |
| 2011-07-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,044,000 | 4,013,610 | 0.4990 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 1,129,415 | 3.5537 | 0.00% |
| 2011-07-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 9,624,000 | 4,840,500 | 0.5030 | 3.561 | 3.526 | 3.561 | 3.526 | 3.632 | 1,351,254 | 3.5822 | 0.00% |
| 2011-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 9,234,000 | 4,590,810 | 0.4972 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 1,296,497 | 3.5409 | 1.01% |
| 2011-07-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 7,960,000 | 3,928,980 | 0.4936 | 3.526 | 3.490 | 3.526 | 3.490 | 3.526 | 1,117,621 | 3.5155 | 1.02% |
| 2011-07-20 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 14,752,000 | 7,192,370 | 0.4876 | 3.490 | 3.454 | 3.490 | 3.454 | 3.526 | 2,071,249 | 3.4725 | 1.03% |
| 2011-07-19 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 16,126,000 | 7,815,510 | 0.4847 | 3.454 | 3.419 | 3.454 | 3.419 | 3.490 | 2,264,165 | 3.4518 | -1.02% |
| 2011-07-18 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 8,672,000 | 4,249,740 | 0.4901 | 3.490 | 3.490 | 3.526 | 3.454 | 3.526 | 1,217,589 | 3.4903 | -1.01% |
| 2011-07-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 7,348,000 | 3,608,590 | 0.4911 | 3.526 | 3.490 | 3.526 | 3.490 | 3.561 | 1,031,693 | 3.4977 | -1.00% |
| 2011-07-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,270,000 | 2,114,760 | 0.4953 | 3.561 | 3.526 | 3.561 | 3.490 | 3.561 | 599,528 | 3.5274 | 0.00% |
| 2011-07-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,450,000 | 2,200,800 | 0.4946 | 3.561 | 3.526 | 3.561 | 3.490 | 3.561 | 624,801 | 3.5224 | 1.01% |
| 2011-07-12 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 5,470,000 | 2,694,090 | 0.4925 | 3.526 | 3.490 | 3.526 | 3.490 | 3.526 | 768,013 | 3.5079 | -1.00% |
| 2011-07-11 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 5,746,000 | 2,873,200 | 0.5000 | 3.561 | 3.526 | 3.561 | 3.561 | 3.632 | 806,765 | 3.5614 | 0.00% |
| 2011-07-08 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 11,274,000 | 5,640,090 | 0.5003 | 3.561 | 3.526 | 3.632 | 3.526 | 3.632 | 1,582,922 | 3.5631 | -1.96% |
| 2011-07-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 18,848,000 | 9,528,820 | 0.5056 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 2,646,347 | 3.6007 | 0.00% |
| 2011-07-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 10,112,000 | 5,154,540 | 0.5097 | 3.632 | 3.561 | 3.632 | 3.561 | 3.704 | 1,419,772 | 3.6305 | 0.00% |
| 2011-07-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 11,318,000 | 5,766,960 | 0.5095 | 3.632 | 3.561 | 3.632 | 3.561 | 3.704 | 1,589,100 | 3.6291 | -1.92% |
| 2011-07-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 18,626,000 | 9,578,420 | 0.5142 | 3.704 | 3.632 | 3.704 | 3.632 | 3.775 | 2,615,177 | 3.6626 | 1.96% |
| 2011-06-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,438,000 | 3,238,920 | 0.5031 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 903,925 | 3.5832 | 0.00% |
| 2011-06-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,024,000 | 2,519,940 | 0.5016 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 705,393 | 3.5724 | 0.00% |
| 2011-06-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,480,000 | 2,252,020 | 0.5027 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 629,013 | 3.5802 | 0.00% |
| 2011-06-27 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 8,522,000 | 4,266,390 | 0.5006 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 1,196,528 | 3.5656 | 0.00% |
| 2011-06-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 12,480,000 | 6,188,080 | 0.4958 | 3.632 | 3.561 | 3.632 | 3.490 | 3.632 | 1,752,250 | 3.5315 | 4.08% |
| 2011-06-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,242,000 | 606,620 | 0.4884 | 3.490 | 3.454 | 3.490 | 3.454 | 3.490 | 174,383 | 3.4787 | 0.00% |
| 2011-06-22 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 3,714,000 | 1,820,360 | 0.4901 | 3.490 | 3.490 | 3.526 | 3.454 | 3.526 | 521,463 | 3.4909 | -1.01% |
| 2011-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 2,944,000 | 1,442,880 | 0.4901 | 3.526 | 3.490 | 3.526 | 3.454 | 3.526 | 413,351 | 3.4907 | 0.00% |
| 2011-06-20 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 11,438,000 | 5,597,470 | 0.4894 | 3.526 | 3.490 | 3.526 | 3.419 | 3.526 | 1,605,948 | 3.4855 | 0.00% |
| 2011-06-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 4,456,000 | 2,194,170 | 0.4924 | 3.526 | 3.490 | 3.526 | 3.490 | 3.561 | 625,643 | 3.5071 | -1.00% |
| 2011-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 10,330,000 | 5,079,910 | 0.4918 | 3.561 | 3.526 | 3.561 | 3.490 | 3.561 | 1,450,380 | 3.5025 | 0.00% |
| 2011-06-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 5,696,000 | 2,841,900 | 0.4989 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 799,745 | 3.5535 | 0.00% |
| 2011-06-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 3,562,000 | 1,764,140 | 0.4953 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 500,121 | 3.5274 | 0.00% |
| 2011-06-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 6,498,000 | 3,215,470 | 0.4948 | 3.561 | 3.526 | 3.561 | 3.490 | 3.561 | 912,349 | 3.5244 | 0.00% |
| 2011-06-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,466,000 | 1,739,120 | 0.5018 | 3.561 | 3.561 | 3.632 | 3.561 | 3.632 | 486,643 | 3.5737 | -1.96% |
| 2011-06-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,396,000 | 1,705,100 | 0.5021 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 476,814 | 3.5760 | -1.92% |
| 2011-06-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,462,000 | 2,274,940 | 0.5098 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 626,486 | 3.6313 | 0.00% |
| 2011-06-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,700,000 | 2,400,680 | 0.5108 | 3.704 | 3.632 | 3.704 | 3.632 | 3.704 | 659,902 | 3.6379 | 0.00% |
| 2011-06-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,692,000 | 1,379,460 | 0.5124 | 3.704 | 3.632 | 3.704 | 3.632 | 3.775 | 377,969 | 3.6497 | -1.89% |
| 2011-06-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,370,000 | 2,792,680 | 0.5201 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 753,973 | 3.7040 | 0.00% |
| 2011-06-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,984,000 | 1,561,380 | 0.5233 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 418,967 | 3.7267 | 0.00% |
| 2011-05-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,488,000 | 1,306,680 | 0.5252 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 349,327 | 3.7406 | 0.00% |
| 2011-05-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,836,000 | 1,474,320 | 0.5199 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 398,188 | 3.7026 | 0.00% |
| 2011-05-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,854,000 | 3,569,100 | 0.5207 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 962,334 | 3.7088 | 0.00% |
| 2011-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 11,138,000 | 5,797,080 | 0.5205 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,563,827 | 3.7070 | 0.00% |
| 2011-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,066,000 | 1,083,780 | 0.5246 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 290,076 | 3.7362 | -1.85% |
| 2011-05-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,784,000 | 3,596,000 | 0.5301 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 952,505 | 3.7753 | 1.89% |
| 2011-05-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 9,856,000 | 5,140,640 | 0.5216 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,383,828 | 3.7148 | -1.85% |
| 2011-05-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,980,000 | 2,641,240 | 0.5304 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 699,215 | 3.7774 | 0.00% |
| 2011-05-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,518,000 | 1,341,360 | 0.5327 | 3.846 | 3.775 | 3.846 | 3.775 | 3.846 | 353,539 | 3.7941 | 0.00% |
| 2011-05-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,506,000 | 5,034,780 | 0.5296 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 1,334,687 | 3.7723 | 0.00% |
| 2011-05-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,930,000 | 2,085,520 | 0.5307 | 3.846 | 3.775 | 3.846 | 3.775 | 3.846 | 551,790 | 3.7796 | 0.00% |
| 2011-05-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 19,428,000 | 10,310,220 | 0.5307 | 3.846 | 3.775 | 3.846 | 3.775 | 3.917 | 2,727,782 | 3.7797 | -1.82% |
| 2011-05-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,520,000 | 828,980 | 0.5454 | 3.917 | 3.846 | 3.917 | 3.846 | 3.917 | 213,415 | 3.8844 | 0.00% |
| 2011-05-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 14,162,000 | 7,652,380 | 0.5403 | 3.917 | 3.846 | 3.917 | 3.775 | 3.917 | 1,988,411 | 3.8485 | 0.00% |
| 2011-05-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 21,300,000 | 11,537,040 | 0.5416 | 3.917 | 3.846 | 3.917 | 3.775 | 3.917 | 2,990,619 | 3.8577 | 0.00% |
| 2011-05-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 31,478,000 | 17,148,920 | 0.5448 | 3.917 | 3.846 | 3.917 | 3.846 | 3.988 | 4,419,658 | 3.8801 | -1.79% |
| 2011-05-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,774,000 | 2,087,500 | 0.5531 | 3.988 | 3.917 | 3.988 | 3.917 | 3.988 | 529,887 | 3.9395 | 0.00% |
| 2011-05-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,494,000 | 3,072,420 | 0.5592 | 3.988 | 3.917 | 3.988 | 3.917 | 4.060 | 771,383 | 3.9830 | -1.75% |
| 2011-05-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 10,970,000 | 6,146,120 | 0.5603 | 4.060 | 3.988 | 4.060 | 3.917 | 4.060 | 1,540,239 | 3.9904 | 0.00% |
| 2011-05-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 26,460,000 | 15,116,920 | 0.5713 | 4.060 | 3.988 | 4.060 | 3.988 | 4.131 | 3,715,107 | 4.0690 | -1.72% |
| 2011-04-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 22,694,000 | 12,950,600 | 0.5707 | 4.131 | 4.060 | 4.131 | 3.988 | 4.131 | 3,186,343 | 4.0644 | 0.00% |
| 2011-04-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 53,252,000 | 30,225,740 | 0.5676 | 4.131 | 4.060 | 4.131 | 3.917 | 4.131 | 7,476,829 | 4.0426 | 1.75% |
| 2011-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 51,006,000 | 28,872,320 | 0.5661 | 4.060 | 3.988 | 4.060 | 3.988 | 4.131 | 7,161,480 | 4.0316 | 1.79% |
| 2011-04-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 32,085,000 | 17,900,440 | 0.5579 | 3.988 | 3.917 | 3.988 | 3.917 | 3.988 | 4,504,883 | 3.9736 | 0.00% |
| 2011-04-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 89,206,000 | 49,936,220 | 0.5598 | 3.988 | 3.917 | 3.988 | 3.917 | 4.060 | 12,524,938 | 3.9869 | 0.00% |
| 2011-04-20 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 325,880,000 | 174,440,180 | 0.5353 | 3.988 | 3.917 | 3.988 | 3.704 | 4.060 | 45,755,069 | 3.8125 | 5.66% |
| 2011-04-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 10,378,000 | 5,398,420 | 0.5202 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 1,457,120 | 3.7049 | 0.00% |
| 2011-04-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,822,000 | 3,549,060 | 0.5202 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 957,841 | 3.7053 | 0.00% |
| 2011-04-15 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 19,682,960 | 10,201,340 | 0.5183 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 2,763,579 | 3.6914 | 0.00% |
| 2011-04-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 14,058,000 | 7,313,380 | 0.5202 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 1,973,809 | 3.7052 | 0.00% |
| 2011-04-13 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,496,000 | 2,862,460 | 0.5208 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 771,664 | 3.7095 | 0.00% |
| 2011-04-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,098,000 | 2,146,480 | 0.5238 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 575,378 | 3.7306 | 0.00% |
| 2011-04-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,974,000 | 4,711,540 | 0.5250 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,259,991 | 3.7393 | 0.00% |
| 2011-04-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 4,152,000 | 2,176,560 | 0.5242 | 3.775 | 3.704 | 3.775 | 3.704 | 3.846 | 582,960 | 3.7336 | 0.00% |
| 2011-04-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,864,000 | 4,168,000 | 0.5300 | 3.775 | 3.704 | 3.775 | 3.704 | 3.846 | 1,104,142 | 3.7749 | 0.00% |
| 2011-04-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 26,828,000 | 14,145,240 | 0.5273 | 3.775 | 3.704 | 3.775 | 3.704 | 3.846 | 3,766,776 | 3.7553 | 1.92% |
| 2011-04-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,910,000 | 986,940 | 0.5167 | 3.704 | 3.632 | 3.704 | 3.632 | 3.704 | 268,173 | 3.6802 | 0.00% |
| 2011-04-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,432,000 | 3,847,480 | 0.5177 | 3.704 | 3.632 | 3.704 | 3.632 | 3.704 | 1,043,487 | 3.6871 | 1.96% |
| 2011-03-31 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 6,616,000 | 3,407,660 | 0.5151 | 3.632 | 3.632 | 3.704 | 3.632 | 3.704 | 928,917 | 3.6684 | -1.92% |
| 2011-03-30 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,530,000 | 1,291,320 | 0.5104 | 3.704 | 3.561 | 3.704 | 3.561 | 3.704 | 355,224 | 3.6352 | 0.00% |
| 2011-03-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,038,000 | 1,036,160 | 0.5084 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 286,145 | 3.6211 | 0.00% |
| 2011-03-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,950,000 | 1,500,440 | 0.5086 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 414,194 | 3.6226 | 0.00% |
| 2011-03-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,936,000 | 1,498,180 | 0.5103 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 412,228 | 3.6343 | 0.00% |
| 2011-03-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,174,000 | 3,148,660 | 0.5100 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 866,858 | 3.6323 | 0.00% |
| 2011-03-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 7,438,000 | 3,790,700 | 0.5096 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 1,044,330 | 3.6298 | 1.96% |
| 2011-03-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,884,000 | 1,970,080 | 0.5072 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 545,332 | 3.6126 | 0.00% |
| 2011-03-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,014,000 | 508,040 | 0.5010 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 142,370 | 3.5684 | 0.00% |
| 2011-03-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,476,000 | 2,733,840 | 0.4992 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 768,856 | 3.5557 | 2.00% |
| 2011-03-17 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 13,806,000 | 6,793,940 | 0.4921 | 3.561 | 3.526 | 3.561 | 3.490 | 3.561 | 1,938,427 | 3.5049 | -1.96% |
| 2011-03-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 4,806,000 | 2,403,910 | 0.5002 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 674,785 | 3.5625 | 0.00% |
| 2011-03-15 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 33,278,000 | 16,591,940 | 0.4986 | 3.632 | 3.561 | 3.632 | 3.454 | 3.704 | 4,672,386 | 3.5511 | -1.92% |
| 2011-03-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,086,000 | 1,067,160 | 0.5116 | 3.704 | 3.632 | 3.704 | 3.632 | 3.704 | 292,884 | 3.6436 | 0.00% |
| 2011-03-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,206,000 | 620,280 | 0.5143 | 3.704 | 3.632 | 3.704 | 3.632 | 3.704 | 169,328 | 3.6632 | -1.89% |
| 2011-03-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 15,492,000 | 8,055,780 | 0.5200 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 2,175,149 | 3.7036 | 0.00% |
| 2011-03-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 7,616,000 | 3,972,100 | 0.5215 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,069,322 | 3.7146 | 0.00% |
| 2011-03-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,950,000 | 2,586,720 | 0.5226 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 695,003 | 3.7219 | 0.00% |
| 2011-03-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,388,000 | 4,372,300 | 0.5213 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,177,714 | 3.7125 | 0.00% |
| 2011-03-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,854,000 | 3,088,300 | 0.5276 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 821,929 | 3.7574 | 1.92% |
| 2011-03-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 13,996,000 | 7,278,400 | 0.5200 | 3.704 | 3.704 | 3.775 | 3.632 | 3.775 | 1,965,104 | 3.7038 | -1.89% |
| 2011-03-02 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 10,318,000 | 5,369,400 | 0.5204 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 1,448,695 | 3.7064 | 1.92% |
| 2011-03-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,488,960 | 779,149 | 0.5233 | 3.704 | 3.704 | 3.775 | 3.704 | 3.775 | 209,057 | 3.7270 | -1.89% |
| 2011-02-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 9,612,000 | 5,011,440 | 0.5214 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,349,570 | 3.7134 | 0.00% |
| 2011-02-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,628,302 | 1,372,965 | 0.5224 | 3.775 | 3.704 | 3.775 | 3.704 | 3.846 | 369,026 | 3.7205 | 0.00% |
| 2011-02-24 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 28,238,000 | 15,018,520 | 0.5319 | 3.775 | 3.775 | 3.846 | 3.632 | 3.846 | 3,964,747 | 3.7880 | 0.00% |
| 2011-02-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,960,000 | 3,107,880 | 0.5215 | 3.775 | 3.704 | 3.775 | 3.632 | 3.775 | 836,812 | 3.7140 | 0.00% |
| 2011-02-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 13,418,000 | 6,993,120 | 0.5212 | 3.775 | 3.704 | 3.775 | 3.704 | 3.775 | 1,883,950 | 3.7119 | -1.85% |
| 2011-02-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,676,000 | 890,600 | 0.5314 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 235,318 | 3.7847 | 0.00% |
| 2011-02-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,124,000 | 3,776,220 | 0.5301 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 1,000,243 | 3.7753 | 0.00% |
| 2011-02-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 13,360,000 | 7,084,100 | 0.5302 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 1,875,806 | 3.7766 | 0.00% |
| 2011-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,702,000 | 3,557,200 | 0.5308 | 3.846 | 3.775 | 3.846 | 3.775 | 3.846 | 940,992 | 3.7803 | 0.00% |
| 2011-02-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 13,210,000 | 7,036,060 | 0.5326 | 3.846 | 3.775 | 3.846 | 3.775 | 3.846 | 1,854,746 | 3.7935 | -1.82% |
| 2011-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 22,716,000 | 12,269,280 | 0.5401 | 3.917 | 3.846 | 3.917 | 3.775 | 3.917 | 3,189,432 | 3.8469 | 3.77% |
| 2011-02-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 26,994,000 | 14,316,620 | 0.5304 | 3.775 | 3.775 | 3.846 | 3.775 | 3.846 | 3,790,083 | 3.7774 | -1.85% |
| 2011-02-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 37,554,000 | 19,807,360 | 0.5274 | 3.846 | 3.775 | 3.846 | 3.704 | 3.846 | 5,272,756 | 3.7565 | 1.89% |
| 2011-02-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 27,374,000 | 14,446,020 | 0.5277 | 3.775 | 3.704 | 3.775 | 3.704 | 3.917 | 3,843,437 | 3.7586 | -3.64% |
| 2011-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,606,000 | 3,622,080 | 0.5483 | 3.917 | 3.846 | 3.917 | 3.846 | 3.988 | 927,513 | 3.9052 | 0.00% |
| 2011-02-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,146,000 | 5,033,160 | 0.5503 | 3.917 | 3.846 | 3.917 | 3.846 | 3.988 | 1,284,141 | 3.9195 | -1.79% |
| 2011-02-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 12,216,000 | 6,730,720 | 0.5510 | 3.988 | 3.917 | 3.988 | 3.846 | 3.988 | 1,715,183 | 3.9242 | 0.00% |
| 2011-02-01 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 20,810,000 | 11,450,240 | 0.5502 | 3.988 | 3.917 | 3.988 | 3.846 | 3.988 | 2,921,821 | 3.9189 | 0.00% |
| 2011-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 30,208,000 | 16,528,980 | 0.5472 | 3.988 | 3.917 | 3.988 | 3.846 | 3.988 | 4,241,344 | 3.8971 | -1.75% |
| 2011-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 140,522,000 | 77,867,480 | 0.5541 | 4.060 | 3.988 | 4.060 | 3.775 | 4.131 | 19,729,943 | 3.9467 | -5.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.273 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.273 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.610 | 161,924,000 | 95,189,700 | 0.5879 | 4.273 | 4.273 | 4.345 | 3.988 | 4.345 | 22,734,884 | 4.1869 | 7.14% |
| 2011-01-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 81,834,000 | 45,946,600 | 0.5615 | 3.988 | 3.988 | 4.060 | 3.917 | 4.060 | 11,489,875 | 3.9989 | 1.82% |
| 2011-01-21 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 46,898,000 | 25,913,120 | 0.5525 | 3.917 | 3.917 | 3.988 | 3.846 | 3.988 | 6,584,698 | 3.9354 | 1.85% |
| 2011-01-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 48,304,000 | 26,556,040 | 0.5498 | 3.846 | 3.846 | 3.917 | 3.846 | 3.988 | 6,782,107 | 3.9156 | -3.57% |
| 2011-01-19 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.560 | 113,466,000 | 61,528,260 | 0.5423 | 3.988 | 3.917 | 3.988 | 3.632 | 3.988 | 15,931,155 | 3.8621 | 7.69% |
| 2011-01-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 10,734,000 | 5,474,640 | 0.5100 | 3.704 | 3.632 | 3.704 | 3.561 | 3.704 | 1,507,104 | 3.6326 | 1.96% |
| 2011-01-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,988,000 | 2,024,020 | 0.5075 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 559,934 | 3.6147 | 0.00% |
| 2011-01-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 5,524,000 | 2,812,840 | 0.5092 | 3.632 | 3.561 | 3.632 | 3.561 | 3.704 | 775,595 | 3.6267 | 0.00% |
| 2011-01-13 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 28,954,000 | 14,895,220 | 0.5144 | 3.632 | 3.632 | 3.704 | 3.561 | 3.704 | 4,065,276 | 3.6640 | 0.00% |
| 2011-01-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,384,000 | 2,719,100 | 0.5050 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 755,939 | 3.5970 | 0.00% |
| 2011-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,708,000 | 1,357,320 | 0.5012 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 380,216 | 3.5699 | 0.00% |
| 2011-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 7,008,000 | 3,514,570 | 0.5015 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 983,956 | 3.5719 | 2.00% |
| 2011-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,994,000 | 2,010,300 | 0.5033 | 3.561 | 3.561 | 3.632 | 3.561 | 3.632 | 560,776 | 3.5849 | -1.96% |
| 2011-01-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,850,000 | 3,436,240 | 0.5016 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 961,772 | 3.5728 | 0.00% |
| 2011-01-05 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 10,878,000 | 5,438,110 | 0.4999 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 1,527,322 | 3.5606 | 2.00% |
| 2011-01-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,690,000 | 4,329,060 | 0.4982 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 1,220,116 | 3.5481 | 0.00% |
| 2011-01-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 3,990,000 | 1,976,660 | 0.4954 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 560,215 | 3.5284 | 0.00% |
| 2010-12-31 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,170,000 | 1,076,250 | 0.4960 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 304,678 | 3.5324 | 0.00% |
| 2010-12-30 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,162,000 | 1,076,570 | 0.4980 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 303,555 | 3.5465 | 0.00% |
| 2010-12-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,702,000 | 1,337,760 | 0.4951 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 379,373 | 3.5262 | 0.00% |
| 2010-12-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,824,000 | 1,399,380 | 0.4955 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 396,503 | 3.5293 | 0.00% |
| 2010-12-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 2,940,000 | 1,455,800 | 0.4952 | 3.561 | 3.526 | 3.561 | 3.526 | 3.561 | 412,790 | 3.5267 | 0.00% |
| 2010-12-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 2,926,000 | 1,462,310 | 0.4998 | 3.561 | 3.526 | 3.561 | 3.526 | 3.632 | 410,824 | 3.5595 | 0.00% |
| 2010-12-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,820,000 | 909,090 | 0.4995 | 3.561 | 3.526 | 3.561 | 3.526 | 3.632 | 255,536 | 3.5576 | -1.96% |
| 2010-12-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,364,000 | 1,181,470 | 0.4998 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 331,917 | 3.5595 | 2.00% |
| 2010-12-20 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 9,192,000 | 4,583,470 | 0.4986 | 3.561 | 3.561 | 3.632 | 3.526 | 3.632 | 1,290,600 | 3.5514 | -1.96% |
| 2010-12-17 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 16,006,000 | 7,991,710 | 0.4993 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 2,247,317 | 3.5561 | 0.00% |
| 2010-12-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,494,000 | 2,748,250 | 0.5002 | 3.632 | 3.561 | 3.632 | 3.526 | 3.632 | 771,383 | 3.5628 | 0.00% |
| 2010-12-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 15,938,000 | 8,080,800 | 0.5070 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 2,237,769 | 3.6111 | 0.00% |
| 2010-12-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 25,332,000 | 12,891,420 | 0.5089 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 3,556,731 | 3.6245 | 2.00% |
| 2010-12-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 21,426,000 | 10,873,900 | 0.5075 | 3.561 | 3.561 | 3.632 | 3.561 | 3.632 | 3,008,310 | 3.6146 | -1.96% |
| 2010-12-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 8,554,000 | 4,329,700 | 0.5062 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 1,201,021 | 3.6050 | 0.00% |
| 2010-12-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,022,000 | 1,524,200 | 0.5044 | 3.632 | 3.561 | 3.632 | 3.561 | 3.632 | 424,303 | 3.5922 | 0.00% |
| 2010-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,124,000 | 5,712,960 | 0.5136 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 1,592,486 | 3.5874 | 0.00% |
| 2010-12-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,926,000 | 1,498,560 | 0.5122 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 418,879 | 3.5775 | 0.00% |
| 2010-12-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,272,000 | 2,723,260 | 0.5166 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 754,727 | 3.6083 | 0.00% |
| 2010-12-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,998,000 | 6,157,020 | 0.5132 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 1,717,606 | 3.5847 | 0.00% |
| 2010-12-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 14,228,000 | 7,342,220 | 0.5160 | 3.632 | 3.563 | 3.632 | 3.563 | 3.702 | 2,036,848 | 3.6047 | 0.00% |
| 2010-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 12,070,000 | 6,180,280 | 0.5120 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 1,727,913 | 3.5767 | 1.96% |
| 2010-11-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 25,910,000 | 13,060,640 | 0.5041 | 3.563 | 3.493 | 3.563 | 3.458 | 3.563 | 3,709,216 | 3.5211 | 0.00% |
| 2010-11-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 34,638,000 | 17,389,430 | 0.5020 | 3.563 | 3.493 | 3.563 | 3.458 | 3.563 | 4,958,696 | 3.5069 | -3.77% |
| 2010-11-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 46,422,000 | 24,738,320 | 0.5329 | 3.702 | 3.632 | 3.702 | 3.632 | 3.842 | 6,645,666 | 3.7225 | -1.85% |
| 2010-11-25 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 84,244,000 | 44,617,720 | 0.5296 | 3.772 | 3.702 | 3.772 | 3.493 | 3.842 | 12,060,176 | 3.6996 | 8.00% |
| 2010-11-24 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 30,234,000 | 14,978,420 | 0.4954 | 3.493 | 3.458 | 3.493 | 3.423 | 3.493 | 4,328,230 | 3.4606 | 0.00% |
| 2010-11-23 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 12,816,000 | 6,346,090 | 0.4952 | 3.493 | 3.458 | 3.493 | 3.423 | 3.493 | 1,834,709 | 3.4589 | 0.00% |
| 2010-11-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 7,414,000 | 3,688,760 | 0.4975 | 3.493 | 3.458 | 3.493 | 3.458 | 3.493 | 1,061,371 | 3.4755 | 0.00% |
| 2010-11-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 16,772,000 | 8,367,050 | 0.4989 | 3.493 | 3.458 | 3.493 | 3.458 | 3.563 | 2,401,041 | 3.4848 | -1.96% |
| 2010-11-18 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 23,790,000 | 11,822,030 | 0.4969 | 3.563 | 3.493 | 3.563 | 3.423 | 3.563 | 3,405,721 | 3.4712 | 2.00% |
| 2010-11-17 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 17,516,000 | 8,724,580 | 0.4981 | 3.493 | 3.458 | 3.493 | 3.423 | 3.563 | 2,507,550 | 3.4793 | 0.00% |
| 2010-11-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 12,570,000 | 6,311,690 | 0.5021 | 3.493 | 3.493 | 3.563 | 3.458 | 3.563 | 1,799,492 | 3.5075 | -1.96% |
| 2010-11-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,068,000 | 3,571,480 | 0.5053 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 1,011,839 | 3.5297 | 0.00% |
| 2010-11-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 15,288,000 | 7,772,840 | 0.5084 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 2,188,595 | 3.5515 | -1.92% |
| 2010-11-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 6,556,000 | 3,353,580 | 0.5115 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 938,542 | 3.5732 | 0.00% |
| 2010-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 8,158,000 | 4,159,480 | 0.5099 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 1,167,880 | 3.5616 | 0.00% |
| 2010-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 15,616,000 | 7,968,100 | 0.5103 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 2,235,550 | 3.5643 | 0.00% |
| 2010-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 24,354,000 | 12,498,740 | 0.5132 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 3,486,462 | 3.5849 | 0.00% |
| 2010-11-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 8,844,000 | 4,526,100 | 0.5118 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 1,266,087 | 3.5749 | 1.96% |
| 2010-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 15,048,245 | 7,660,258 | 0.5090 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 2,154,272 | 3.5558 | 0.00% |
| 2010-11-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 8,868,830 | 4,463,538 | 0.5033 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 1,269,641 | 3.5156 | 0.00% |
| 2010-11-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,692,425 | 3,852,742 | 0.5008 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 1,101,230 | 3.4986 | 0.00% |
| 2010-11-01 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 6,300,500 | 3,144,948 | 0.4992 | 3.563 | 3.493 | 3.563 | 3.423 | 3.563 | 901,965 | 3.4868 | 3.03% |
| 2010-10-29 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 10,264,000 | 5,077,300 | 0.4947 | 3.458 | 3.423 | 3.458 | 3.423 | 3.493 | 1,469,371 | 3.4554 | 0.00% |
| 2010-10-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 3,160,000 | 1,576,580 | 0.4989 | 3.458 | 3.458 | 3.493 | 3.458 | 3.493 | 452,378 | 3.4851 | 0.00% |
| 2010-10-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 12,534,000 | 6,241,840 | 0.4980 | 3.458 | 3.458 | 3.493 | 3.458 | 3.563 | 1,794,338 | 3.4786 | -2.94% |
| 2010-10-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 13,444,000 | 6,726,160 | 0.5003 | 3.563 | 3.493 | 3.563 | 3.458 | 3.563 | 1,924,612 | 3.4948 | 0.00% |
| 2010-10-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 12,574,000 | 6,303,720 | 0.5013 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 1,800,065 | 3.5019 | 0.00% |
| 2010-10-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 7,342,000 | 3,726,360 | 0.5075 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 1,051,064 | 3.5453 | -1.92% |
| 2010-10-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 32,627,353 | 16,553,617 | 0.5074 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 4,670,856 | 3.5440 | 1.96% |
| 2010-10-20 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 18,782,000 | 9,531,810 | 0.5075 | 3.563 | 3.563 | 3.632 | 3.458 | 3.632 | 2,688,788 | 3.5450 | 0.00% |
| 2010-10-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,408,000 | 3,232,940 | 0.5045 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 917,354 | 3.5242 | 0.00% |
| 2010-10-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 13,220,019 | 6,692,989 | 0.5063 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 1,892,547 | 3.5365 | -1.92% |
| 2010-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 15,906,000 | 8,233,940 | 0.5177 | 3.632 | 3.563 | 3.632 | 3.563 | 3.702 | 2,277,066 | 3.6160 | -1.89% |
| 2010-10-14 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 43,908,000 | 22,684,030 | 0.5166 | 3.702 | 3.632 | 3.702 | 3.458 | 3.702 | 6,285,768 | 3.6088 | 6.00% |
| 2010-10-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 7,958,000 | 3,960,480 | 0.4977 | 3.493 | 3.458 | 3.493 | 3.458 | 3.493 | 1,139,249 | 3.4764 | 0.00% |
| 2010-10-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 22,708,000 | 11,339,630 | 0.4994 | 3.493 | 3.458 | 3.493 | 3.458 | 3.563 | 3,250,825 | 3.4882 | -1.96% |
| 2010-10-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 31,920,000 | 16,082,740 | 0.5038 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 4,569,593 | 3.5195 | 0.00% |
| 2010-10-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,600,000 | 1,824,800 | 0.5069 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 515,368 | 3.5408 | 0.00% |
| 2010-10-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 8,092,000 | 4,135,920 | 0.5111 | 3.563 | 3.563 | 3.632 | 3.563 | 3.632 | 1,158,432 | 3.5703 | -1.92% |
| 2010-10-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 8,502,000 | 4,388,380 | 0.5162 | 3.632 | 3.563 | 3.632 | 3.563 | 3.632 | 1,217,127 | 3.6055 | 1.96% |
| 2010-10-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 9,796,000 | 4,987,660 | 0.5092 | 3.563 | 3.493 | 3.563 | 3.493 | 3.563 | 1,402,373 | 3.5566 | -1.92% |
| 2010-10-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 17,310,664 | 8,832,125 | 0.5102 | 3.632 | 3.563 | 3.632 | 3.493 | 3.632 | 2,478,155 | 3.5640 | 1.96% |
| 2010-09-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 34,888,000 | 17,687,020 | 0.5070 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 4,994,485 | 3.5413 | 0.00% |
| 2010-09-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 20,038,000 | 10,282,760 | 0.5132 | 3.563 | 3.493 | 3.563 | 3.493 | 3.632 | 2,868,594 | 3.5846 | 0.00% |
| 2010-09-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 39,540,000 | 20,429,560 | 0.5167 | 3.563 | 3.493 | 3.563 | 3.493 | 3.702 | 5,660,455 | 3.6092 | -3.77% |
| 2010-09-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 34,706,000 | 18,500,180 | 0.5331 | 3.702 | 3.632 | 3.702 | 3.632 | 3.772 | 4,968,431 | 3.7235 | 0.00% |
| 2010-09-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 13,994,000 | 7,377,940 | 0.5272 | 3.702 | 3.632 | 3.702 | 3.632 | 3.702 | 2,003,349 | 3.6828 | 0.00% |
| 2010-09-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 22,036,000 | 11,689,520 | 0.5305 | 3.702 | 3.632 | 3.702 | 3.632 | 3.772 | 3,154,623 | 3.7055 | -1.85% |
| 2010-09-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 18,810,000 | 10,096,800 | 0.5368 | 3.772 | 3.702 | 3.772 | 3.702 | 3.842 | 2,692,796 | 3.7496 | -1.82% |
| 2010-09-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 56,716,000 | 31,107,500 | 0.5485 | 3.842 | 3.772 | 3.842 | 3.772 | 3.912 | 8,119,331 | 3.8313 | 0.00% |
| 2010-09-17 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 177,696,000 | 94,546,280 | 0.5321 | 3.842 | 3.772 | 3.842 | 3.632 | 3.842 | 25,438,549 | 3.7167 | 7.84% |
| 2010-09-16 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 23,806,000 | 11,941,590 | 0.5016 | 3.563 | 3.493 | 3.563 | 3.388 | 3.563 | 3,408,012 | 3.5040 | 3.03% |
| 2010-09-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 39,674,000 | 19,801,660 | 0.4991 | 3.458 | 3.423 | 3.458 | 3.423 | 3.493 | 5,679,638 | 3.4864 | -1.00% |
| 2010-09-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 23,030,000 | 11,471,250 | 0.4981 | 3.493 | 3.458 | 3.493 | 3.423 | 3.563 | 3,296,922 | 3.4794 | 1.01% |
| 2010-09-13 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 19,988,000 | 9,708,290 | 0.4857 | 3.458 | 3.423 | 3.458 | 3.318 | 3.458 | 2,861,436 | 3.3928 | 3.13% |
| 2010-09-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 6,650,000 | 3,142,940 | 0.4726 | 3.353 | 3.318 | 3.353 | 3.283 | 3.353 | 951,999 | 3.3014 | 0.00% |
| 2010-09-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 7,564,000 | 3,603,410 | 0.4764 | 3.353 | 3.318 | 3.353 | 3.283 | 3.353 | 1,082,845 | 3.3277 | 0.00% |
| 2010-09-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 9,474,000 | 4,505,200 | 0.4755 | 3.353 | 3.318 | 3.353 | 3.318 | 3.353 | 1,356,276 | 3.3217 | 0.00% |
| 2010-09-07 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 15,530,000 | 7,497,030 | 0.4827 | 3.353 | 3.353 | 3.388 | 3.318 | 3.388 | 2,223,239 | 3.3721 | -1.03% |
| 2010-09-06 | 0 | 0.485 | 0.475 | 0.480 | 0.465 | 0.490 | 42,332,000 | 20,341,440 | 0.4805 | 3.388 | 3.318 | 3.353 | 3.248 | 3.423 | 6,060,151 | 3.3566 | 8.99% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.108 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.108 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.108 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.108 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,298,000 | 1,464,710 | 0.4441 | 3.108 | 3.074 | 3.108 | 3.074 | 3.143 | 472,134 | 3.1023 | 0.00% |
| 2010-08-27 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 7,872,000 | 3,487,280 | 0.4430 | 3.108 | 3.074 | 3.108 | 3.074 | 3.143 | 1,126,937 | 3.0945 | -1.11% |
| 2010-08-26 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,622,000 | 1,178,340 | 0.4494 | 3.143 | 3.108 | 3.143 | 3.108 | 3.178 | 375,359 | 3.1392 | 0.00% |
| 2010-08-25 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 6,162,526 | 2,769,969 | 0.4495 | 3.143 | 3.143 | 3.178 | 3.108 | 3.213 | 882,213 | 3.1398 | -3.23% |
| 2010-08-24 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 3,956,000 | 1,824,760 | 0.4613 | 3.248 | 3.213 | 3.248 | 3.178 | 3.248 | 566,332 | 3.2221 | 0.00% |
| 2010-08-23 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 3,518,000 | 1,651,840 | 0.4695 | 3.248 | 3.248 | 3.283 | 3.248 | 3.318 | 503,629 | 3.2799 | -3.12% |
| 2010-08-20 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,880,000 | 2,798,900 | 0.4760 | 3.353 | 3.318 | 3.353 | 3.318 | 3.388 | 841,767 | 3.3250 | -0.00% |
| 2010-08-19 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 2,514,000 | 1,223,020 | 0.4865 | 3.353 | 3.319 | 3.353 | 3.285 | 3.353 | 367,396 | 3.3289 | 1.03% |
| 2010-08-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 4,566,000 | 2,215,940 | 0.4853 | 3.319 | 3.319 | 3.353 | 3.285 | 3.353 | 667,276 | 3.3209 | -1.02% |
| 2010-08-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 2,300,000 | 1,116,500 | 0.4854 | 3.353 | 3.319 | 3.353 | 3.319 | 3.353 | 336,122 | 3.3217 | 0.00% |
| 2010-08-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 4,284,000 | 2,079,760 | 0.4855 | 3.353 | 3.319 | 3.353 | 3.319 | 3.353 | 626,064 | 3.3220 | 0.00% |
| 2010-08-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 3,250,000 | 1,580,070 | 0.4862 | 3.353 | 3.319 | 3.353 | 3.319 | 3.353 | 474,955 | 3.3268 | 0.00% |
| 2010-08-12 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 6,112,000 | 2,962,410 | 0.4847 | 3.353 | 3.319 | 3.353 | 3.285 | 3.353 | 893,209 | 3.3166 | -1.01% |
| 2010-08-11 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 11,654,000 | 5,772,620 | 0.4953 | 3.387 | 3.353 | 3.387 | 3.319 | 3.421 | 1,703,117 | 3.3894 | -1.00% |
| 2010-08-10 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 12,362,000 | 6,143,740 | 0.4970 | 3.421 | 3.387 | 3.421 | 3.387 | 3.490 | 1,806,584 | 3.4007 | -1.96% |
| 2010-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 17,554,000 | 8,875,080 | 0.5056 | 3.490 | 3.421 | 3.490 | 3.421 | 3.490 | 2,565,344 | 3.4596 | 0.00% |
| 2010-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 14,898,000 | 7,520,940 | 0.5048 | 3.490 | 3.421 | 3.490 | 3.421 | 3.490 | 2,177,196 | 3.4544 | 0.00% |
| 2010-08-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 17,520,000 | 8,976,600 | 0.5124 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 2,560,375 | 3.5060 | 0.00% |
| 2010-08-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 44,231,636 | 22,595,905 | 0.5109 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 6,464,017 | 3.4956 | 0.00% |
| 2010-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 28,428,000 | 14,058,740 | 0.4945 | 3.490 | 3.421 | 3.490 | 3.285 | 3.490 | 4,154,472 | 3.3840 | 6.25% |
| 2010-08-02 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 7,958,000 | 3,796,300 | 0.4770 | 3.285 | 3.250 | 3.285 | 3.250 | 3.285 | 1,162,983 | 3.2643 | 0.00% |
| 2010-07-30 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 8,310,000 | 3,953,370 | 0.4757 | 3.285 | 3.250 | 3.285 | 3.216 | 3.285 | 1,214,425 | 3.2553 | 0.00% |
| 2010-07-29 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 6,244,000 | 2,976,540 | 0.4767 | 3.285 | 3.250 | 3.285 | 3.250 | 3.285 | 912,499 | 3.2620 | -1.03% |
| 2010-07-28 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 16,074,010 | 7,682,395 | 0.4779 | 3.319 | 3.285 | 3.319 | 3.216 | 3.319 | 2,349,058 | 3.2704 | 2.11% |
| 2010-07-27 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 18,504,000 | 8,627,600 | 0.4663 | 3.250 | 3.216 | 3.250 | 3.113 | 3.285 | 2,704,177 | 3.1905 | 3.26% |
| 2010-07-26 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 3,220,000 | 1,482,500 | 0.4604 | 3.148 | 3.113 | 3.148 | 3.113 | 3.182 | 470,571 | 3.1504 | 0.00% |
| 2010-07-23 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 4,890,000 | 2,244,080 | 0.4589 | 3.148 | 3.113 | 3.148 | 3.113 | 3.182 | 714,625 | 3.1402 | 0.00% |
| 2010-07-22 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 5,068,000 | 2,319,740 | 0.4577 | 3.148 | 3.113 | 3.148 | 3.113 | 3.148 | 740,638 | 3.1321 | -1.08% |
| 2010-07-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 18,104,000 | 8,370,970 | 0.4624 | 3.182 | 3.148 | 3.182 | 3.113 | 3.216 | 2,645,721 | 3.1640 | 2.20% |
| 2010-07-20 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 14,438,000 | 6,501,430 | 0.4503 | 3.113 | 3.079 | 3.113 | 3.011 | 3.148 | 2,109,971 | 3.0813 | 2.25% |
| 2010-07-19 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 3,016,000 | 1,327,180 | 0.4400 | 3.045 | 3.011 | 3.045 | 2.977 | 3.045 | 440,759 | 3.0111 | 0.00% |
| 2010-07-16 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 4,402,000 | 1,951,740 | 0.4434 | 3.045 | 3.045 | 3.079 | 2.977 | 3.079 | 643,309 | 3.0339 | 1.14% |
| 2010-07-15 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 6,580,000 | 2,920,780 | 0.4439 | 3.011 | 2.977 | 3.011 | 2.977 | 3.113 | 961,602 | 3.0374 | -3.30% |
| 2010-07-14 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 11,094,000 | 5,033,040 | 0.4537 | 3.113 | 3.079 | 3.113 | 3.045 | 3.148 | 1,621,279 | 3.1044 | 0.00% |
| 2010-07-13 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 7,094,000 | 3,221,310 | 0.4541 | 3.113 | 3.079 | 3.113 | 3.079 | 3.148 | 1,036,718 | 3.1072 | -1.09% |
| 2010-07-12 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 16,410,000 | 7,439,740 | 0.4534 | 3.148 | 3.113 | 3.148 | 3.011 | 3.148 | 2,398,160 | 3.1023 | 4.55% |
| 2010-07-09 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 8,074,000 | 3,509,980 | 0.4347 | 3.011 | 2.977 | 3.011 | 2.908 | 3.011 | 1,179,935 | 2.9747 | 2.33% |
| 2010-07-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 4,260,000 | 1,811,290 | 0.4252 | 2.942 | 2.908 | 2.942 | 2.874 | 2.942 | 622,557 | 2.9094 | 1.18% |
| 2010-07-07 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 2,432,000 | 1,029,630 | 0.4234 | 2.908 | 2.874 | 2.908 | 2.874 | 2.908 | 355,413 | 2.8970 | 0.00% |
| 2010-07-06 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 2,584,000 | 1,083,010 | 0.4191 | 2.908 | 2.874 | 2.908 | 2.840 | 2.908 | 377,626 | 2.8679 | 1.19% |
| 2010-07-05 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 8,542,000 | 3,546,440 | 0.4152 | 2.874 | 2.874 | 2.908 | 2.771 | 2.908 | 1,248,329 | 2.8409 | 1.20% |
| 2010-07-02 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 3,498,000 | 1,434,490 | 0.4101 | 2.840 | 2.806 | 2.840 | 2.771 | 2.840 | 511,198 | 2.8061 | 0.00% |
| 2010-06-30 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 6,394,000 | 2,613,450 | 0.4087 | 2.840 | 2.806 | 2.840 | 2.771 | 2.840 | 934,420 | 2.7969 | 0.00% |
| 2010-06-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 11,902,000 | 4,993,010 | 0.4195 | 2.840 | 2.840 | 2.874 | 2.840 | 2.942 | 1,739,360 | 2.8706 | -3.49% |
| 2010-06-28 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 4,674,000 | 1,989,380 | 0.4256 | 2.942 | 2.908 | 2.942 | 2.908 | 2.942 | 683,059 | 2.9125 | 0.00% |
| 2010-06-25 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 2,558,000 | 1,093,910 | 0.4276 | 2.942 | 2.908 | 2.942 | 2.908 | 2.942 | 373,826 | 2.9263 | 0.00% |
| 2010-06-24 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.435 | 5,036,000 | 2,165,580 | 0.4300 | 2.942 | 2.908 | 2.942 | 2.942 | 2.977 | 735,962 | 2.9425 | 0.00% |
| 2010-06-23 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 5,782,000 | 2,487,670 | 0.4302 | 2.942 | 2.942 | 2.977 | 2.908 | 2.977 | 844,982 | 2.9440 | -1.15% |
| 2010-06-22 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 12,926,000 | 5,559,100 | 0.4301 | 2.977 | 2.942 | 2.977 | 2.942 | 2.977 | 1,889,007 | 2.9429 | 0.00% |
| 2010-06-21 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 17,542,000 | 7,612,750 | 0.4340 | 2.977 | 2.942 | 2.977 | 2.942 | 2.977 | 2,563,590 | 2.9696 | 2.35% |
| 2010-06-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 10,986,000 | 4,745,460 | 0.4320 | 2.908 | 2.908 | 2.942 | 2.908 | 2.977 | 1,605,496 | 2.9558 | -1.16% |
| 2010-06-17 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 3,548,000 | 1,535,970 | 0.4329 | 2.942 | 2.942 | 2.977 | 2.942 | 2.977 | 518,505 | 2.9623 | 0.00% |
| 2010-06-15 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 5,200,000 | 2,233,450 | 0.4295 | 2.942 | 2.942 | 2.977 | 2.908 | 2.977 | 759,929 | 2.9390 | -1.15% |
| 2010-06-14 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 8,554,000 | 3,688,890 | 0.4312 | 2.977 | 2.942 | 2.977 | 2.908 | 2.977 | 1,250,083 | 2.9509 | 0.00% |
| 2010-06-11 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 5,798,000 | 2,511,110 | 0.4331 | 2.977 | 2.942 | 2.977 | 2.942 | 2.977 | 847,321 | 2.9636 | 0.00% |
| 2010-06-10 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 7,662,000 | 3,290,060 | 0.4294 | 2.977 | 2.942 | 2.977 | 2.908 | 2.977 | 1,119,726 | 2.9383 | 0.00% |
| 2010-06-09 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 8,986,000 | 3,859,760 | 0.4295 | 2.977 | 2.942 | 2.977 | 2.908 | 2.977 | 1,313,215 | 2.9392 | 1.16% |
| 2010-06-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 7,080,000 | 3,052,860 | 0.4312 | 2.942 | 2.908 | 2.942 | 2.908 | 2.977 | 1,034,672 | 2.9506 | -1.15% |
| 2010-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 12,320,000 | 5,304,370 | 0.4305 | 2.977 | 2.942 | 2.977 | 2.908 | 3.011 | 1,800,447 | 2.9461 | -4.40% |
| 2010-06-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 12,806,000 | 5,832,170 | 0.4554 | 3.113 | 3.079 | 3.113 | 3.079 | 3.148 | 1,871,471 | 3.1164 | -1.09% |
| 2010-06-03 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 37,950,000 | 17,256,900 | 0.4547 | 3.148 | 3.113 | 3.148 | 3.079 | 3.148 | 5,546,018 | 3.1116 | 2.22% |
| 2010-06-02 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 7,172,000 | 3,161,630 | 0.4408 | 3.079 | 3.045 | 3.079 | 2.977 | 3.079 | 1,048,117 | 3.0165 | 1.12% |
| 2010-06-01 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 20,438,000 | 9,161,640 | 0.4483 | 3.045 | 3.011 | 3.045 | 3.011 | 3.113 | 2,986,812 | 3.0674 | 0.00% |
| 2010-05-31 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.465 | 39,522,000 | 17,918,210 | 0.4534 | 3.045 | 3.045 | 3.079 | 3.011 | 3.182 | 5,775,751 | 3.1023 | 4.71% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.908 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 11,992,036 | 5,073,944 | 0.4231 | 2.908 | 2.908 | 2.942 | 2.840 | 2.942 | 1,752,518 | 2.8952 | 0.00% |
| 2010-05-17 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.440 | 17,608,000 | 7,499,440 | 0.4259 | 2.908 | 2.908 | 2.942 | 2.840 | 3.011 | 2,573,236 | 2.9144 | -3.41% |
| 2010-05-14 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 6,326,000 | 2,807,150 | 0.4437 | 3.011 | 3.011 | 3.045 | 3.011 | 3.079 | 924,483 | 3.0365 | -2.22% |
| 2010-05-13 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 3,906,000 | 1,750,440 | 0.4481 | 3.079 | 3.045 | 3.079 | 3.045 | 3.079 | 570,823 | 3.0665 | 1.12% |
| 2010-05-12 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 5,024,000 | 2,241,820 | 0.4462 | 3.045 | 3.011 | 3.045 | 3.011 | 3.079 | 734,208 | 3.0534 | -1.11% |
| 2010-05-11 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 6,478,000 | 2,913,170 | 0.4497 | 3.079 | 3.045 | 3.079 | 3.045 | 3.113 | 946,696 | 3.0772 | 0.00% |
| 2010-05-10 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 13,996,000 | 6,238,310 | 0.4457 | 3.079 | 3.045 | 3.079 | 3.011 | 3.079 | 2,045,377 | 3.0500 | 2.27% |
| 2010-05-07 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 102,658,000 | 45,093,600 | 0.4393 | 3.011 | 2.977 | 3.011 | 2.908 | 3.045 | 15,002,455 | 3.0057 | -1.12% |
| 2010-05-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 13,664,000 | 6,191,140 | 0.4531 | 3.045 | 3.045 | 3.079 | 3.045 | 3.182 | 1,996,859 | 3.1004 | -4.30% |
| 2010-05-05 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 19,008,000 | 8,736,550 | 0.4596 | 3.182 | 3.182 | 3.216 | 3.113 | 3.216 | 2,777,832 | 3.1451 | -2.11% |
| 2010-05-04 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 6,558,000 | 3,128,270 | 0.4770 | 3.250 | 3.216 | 3.250 | 3.216 | 3.319 | 958,387 | 3.2641 | -1.04% |
| 2010-05-03 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 6,992,000 | 3,384,710 | 0.4841 | 3.285 | 3.285 | 3.319 | 3.285 | 3.353 | 1,021,812 | 3.3125 | -2.04% |
| 2010-04-30 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 13,828,000 | 6,715,800 | 0.4857 | 3.353 | 3.319 | 3.353 | 3.285 | 3.353 | 2,020,826 | 3.3233 | 0.00% |
| 2010-04-29 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 27,664,000 | 13,665,530 | 0.4940 | 3.353 | 3.353 | 3.387 | 3.353 | 3.421 | 4,042,821 | 3.3802 | -1.01% |
| 2010-04-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 19,048,000 | 9,319,670 | 0.4893 | 3.387 | 3.353 | 3.387 | 3.319 | 3.387 | 2,783,677 | 3.3480 | -1.00% |
| 2010-04-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 5,744,000 | 2,851,950 | 0.4965 | 3.421 | 3.387 | 3.421 | 3.387 | 3.421 | 839,429 | 3.3975 | 0.00% |
| 2010-04-26 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 7,436,000 | 3,717,420 | 0.4999 | 3.421 | 3.421 | 3.490 | 3.387 | 3.490 | 1,086,698 | 3.4208 | -1.96% |
| 2010-04-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 13,042,000 | 6,509,690 | 0.4991 | 3.490 | 3.421 | 3.490 | 3.387 | 3.490 | 1,905,960 | 3.4154 | 0.00% |
| 2010-04-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 17,699,000 | 8,868,920 | 0.5011 | 3.490 | 3.421 | 3.490 | 3.421 | 3.490 | 2,586,534 | 3.4289 | 0.00% |
| 2010-04-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 7,311,500 | 3,714,120 | 0.5080 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 1,068,504 | 3.4760 | -1.92% |
| 2010-04-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 15,052,000 | 7,673,160 | 0.5098 | 3.558 | 3.490 | 3.558 | 3.421 | 3.558 | 2,199,701 | 3.4883 | 0.00% |
| 2010-04-19 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 24,192,000 | 12,160,850 | 0.5027 | 3.558 | 3.490 | 3.558 | 3.387 | 3.558 | 3,535,422 | 3.4397 | 1.96% |
| 2010-04-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 22,055,442 | 11,061,701 | 0.5015 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 3,223,185 | 3.4319 | -1.92% |
| 2010-04-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,716,000 | 6,036,720 | 0.5153 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 1,712,178 | 3.5258 | 0.00% |
| 2010-04-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 32,432,000 | 16,559,300 | 0.5106 | 3.558 | 3.490 | 3.558 | 3.421 | 3.558 | 4,739,617 | 3.4938 | 0.00% |
| 2010-04-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 8,568,000 | 4,386,500 | 0.5120 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 1,252,129 | 3.5032 | 1.96% |
| 2010-04-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,944,000 | 2,542,740 | 0.5143 | 3.490 | 3.490 | 3.558 | 3.490 | 3.558 | 722,517 | 3.5193 | -1.92% |
| 2010-04-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 17,526,000 | 9,020,600 | 0.5147 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 2,561,252 | 3.5219 | 0.00% |
| 2010-04-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 15,920,000 | 8,269,500 | 0.5194 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 2,326,551 | 3.5544 | 0.00% |
| 2010-04-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 43,164,145 | 22,612,359 | 0.5239 | 3.558 | 3.490 | 3.558 | 3.490 | 3.627 | 6,308,014 | 3.5847 | 0.00% |
| 2010-04-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 11,062,000 | 5,731,160 | 0.5181 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 1,616,602 | 3.5452 | 0.00% |
| 2010-03-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 24,504,000 | 12,747,180 | 0.5202 | 3.558 | 3.490 | 3.558 | 3.490 | 3.627 | 3,581,018 | 3.5597 | -1.89% |
| 2010-03-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 27,592,000 | 14,579,760 | 0.5284 | 3.627 | 3.558 | 3.627 | 3.558 | 3.627 | 4,032,299 | 3.6157 | 0.00% |
| 2010-03-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 23,202,000 | 12,062,180 | 0.5199 | 3.627 | 3.558 | 3.627 | 3.490 | 3.627 | 3,390,744 | 3.5574 | 1.92% |
| 2010-03-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 21,186,000 | 10,990,100 | 0.5187 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 3,096,125 | 3.5496 | 0.00% |
| 2010-03-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 9,378,000 | 4,863,120 | 0.5186 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 1,370,502 | 3.5484 | -1.89% |
| 2010-03-24 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 17,334,000 | 9,031,620 | 0.5210 | 3.627 | 3.558 | 3.627 | 3.490 | 3.627 | 2,533,193 | 3.5653 | 1.92% |
| 2010-03-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,094,000 | 3,623,780 | 0.5108 | 3.558 | 3.490 | 3.558 | 3.490 | 3.558 | 1,036,718 | 3.4954 | 0.00% |
| 2010-03-22 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 12,980,000 | 6,629,700 | 0.5108 | 3.558 | 3.490 | 3.558 | 3.421 | 3.558 | 1,896,899 | 3.4950 | 0.00% |
| 2010-03-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,732,000 | 2,950,740 | 0.5148 | 3.558 | 3.490 | 3.558 | 3.490 | 3.627 | 837,675 | 3.5225 | -1.89% |
| 2010-03-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 17,228,000 | 8,951,100 | 0.5196 | 3.627 | 3.558 | 3.627 | 3.490 | 3.627 | 2,517,702 | 3.5553 | 1.92% |
| 2010-03-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 339,226,000 | 170,442,080 | 0.5024 | 3.558 | 3.558 | 3.627 | 3.490 | 3.627 | 49,574,535 | 3.4381 | -3.70% |
| 2010-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 10,552,000 | 5,614,520 | 0.5321 | 3.695 | 3.627 | 3.695 | 3.558 | 3.695 | 1,542,071 | 3.6409 | 1.89% |
| 2010-03-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 20,136,000 | 10,690,440 | 0.5309 | 3.627 | 3.627 | 3.695 | 3.558 | 3.695 | 2,942,678 | 3.6329 | -1.85% |
| 2010-03-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 46,052,000 | 24,845,440 | 0.5395 | 3.695 | 3.627 | 3.695 | 3.627 | 3.764 | 6,730,046 | 3.6917 | 1.89% |
| 2010-03-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 61,072,000 | 32,254,580 | 0.5281 | 3.627 | 3.558 | 3.627 | 3.490 | 3.695 | 8,925,071 | 3.6139 | 0.00% |
| 2010-03-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 37,526,000 | 19,731,520 | 0.5258 | 3.627 | 3.558 | 3.627 | 3.490 | 3.627 | 5,484,055 | 3.5980 | 0.00% |
| 2010-03-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 35,532,000 | 18,537,260 | 0.5217 | 3.627 | 3.558 | 3.627 | 3.490 | 3.627 | 5,192,651 | 3.5699 | 1.92% |
| 2010-03-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 14,644,000 | 7,460,060 | 0.5094 | 3.558 | 3.490 | 3.558 | 3.421 | 3.558 | 2,140,076 | 3.4859 | 1.96% |
| 2010-03-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 9,648,000 | 4,948,060 | 0.5129 | 3.490 | 3.490 | 3.558 | 3.490 | 3.558 | 1,409,960 | 3.5094 | 0.00% |
| 2010-03-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 52,994,000 | 27,309,560 | 0.5153 | 3.490 | 3.490 | 3.558 | 3.421 | 3.627 | 7,744,551 | 3.5263 | 0.00% |
| 2010-03-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 11,272,000 | 5,628,950 | 0.4994 | 3.490 | 3.421 | 3.490 | 3.387 | 3.490 | 1,647,292 | 3.4171 | 0.00% |
| 2010-03-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 13,860,000 | 6,937,260 | 0.5005 | 3.490 | 3.421 | 3.490 | 3.387 | 3.490 | 2,025,502 | 3.4250 | 0.00% |
| 2010-03-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 9,372,000 | 4,702,140 | 0.5017 | 3.490 | 3.421 | 3.490 | 3.421 | 3.490 | 1,369,625 | 3.4332 | 0.00% |
| 2010-02-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 10,464,000 | 5,234,530 | 0.5002 | 3.490 | 3.421 | 3.490 | 3.387 | 3.490 | 1,529,210 | 3.4230 | 2.00% |
| 2010-02-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 11,806,000 | 5,902,110 | 0.4999 | 3.421 | 3.387 | 3.421 | 3.387 | 3.490 | 1,725,330 | 3.4209 | 0.00% |
| 2010-02-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,902,000 | 4,441,100 | 0.4989 | 3.421 | 3.387 | 3.421 | 3.387 | 3.421 | 1,300,940 | 3.4138 | -1.96% |
| 2010-02-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 16,198,000 | 8,126,530 | 0.5017 | 3.490 | 3.421 | 3.490 | 3.387 | 3.490 | 2,367,178 | 3.4330 | 0.00% |
| 2010-02-22 | 0 | 0.510 | 0.495 | 0.500 | 0.495 | 0.510 | 12,232,000 | 6,116,070 | 0.5000 | 3.490 | 3.387 | 3.421 | 3.387 | 3.490 | 1,787,586 | 3.4214 | 3.03% |
| 2010-02-19 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 20,168,000 | 10,041,480 | 0.4979 | 3.387 | 3.353 | 3.387 | 3.319 | 3.490 | 2,947,354 | 3.4069 | -2.94% |
| 2010-02-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 10,582,000 | 5,378,960 | 0.5083 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 1,546,455 | 3.4783 | 2.00% |
| 2010-02-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 9,764,000 | 4,974,580 | 0.5095 | 3.421 | 3.421 | 3.490 | 3.421 | 3.558 | 1,426,912 | 3.4863 | -1.96% |
| 2010-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 28,026,000 | 13,842,920 | 0.4939 | 3.490 | 3.421 | 3.490 | 3.285 | 3.490 | 4,095,724 | 3.3798 | 5.15% |
| 2010-02-11 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 11,494,000 | 5,520,210 | 0.4803 | 3.319 | 3.285 | 3.319 | 3.250 | 3.319 | 1,679,735 | 3.2864 | 1.04% |
| 2010-02-10 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 14,302,000 | 6,873,360 | 0.4806 | 3.285 | 3.250 | 3.285 | 3.250 | 3.319 | 2,090,096 | 3.2885 | 0.00% |
| 2010-02-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 12,854,000 | 6,112,560 | 0.4755 | 3.285 | 3.250 | 3.285 | 3.216 | 3.285 | 1,878,485 | 3.2540 | 1.05% |
| 2010-02-08 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.490 | 16,990,000 | 8,121,010 | 0.4780 | 3.250 | 3.216 | 3.285 | 3.250 | 3.353 | 2,482,921 | 3.2707 | -2.06% |
| 2010-02-05 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 21,200,000 | 10,416,010 | 0.4913 | 3.319 | 3.319 | 3.353 | 3.319 | 3.421 | 3,098,171 | 3.3620 | -4.90% |
| 2010-02-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 12,150,000 | 6,117,980 | 0.5035 | 3.490 | 3.421 | 3.490 | 3.421 | 3.490 | 1,775,603 | 3.4456 | 0.00% |
| 2010-02-03 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 13,836,000 | 7,050,360 | 0.5096 | 3.490 | 3.490 | 3.558 | 3.421 | 3.558 | 2,021,995 | 3.4868 | 0.00% |
| 2010-02-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 22,904,000 | 11,743,960 | 0.5127 | 3.490 | 3.421 | 3.490 | 3.421 | 3.558 | 3,347,194 | 3.5086 | 2.00% |
| 2010-02-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 19,972,000 | 9,946,990 | 0.4980 | 3.421 | 3.387 | 3.421 | 3.353 | 3.490 | 2,918,711 | 3.4080 | 0.00% |
| 2010-01-29 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 31,234,000 | 15,444,610 | 0.4945 | 3.421 | 3.387 | 3.421 | 3.319 | 3.421 | 4,564,541 | 3.3836 | 0.00% |
| 2010-01-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 33,424,000 | 16,528,610 | 0.4945 | 3.421 | 3.387 | 3.421 | 3.353 | 3.421 | 4,884,588 | 3.3838 | 0.00% |
| 2010-01-27 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 58,049,721 | 29,378,022 | 0.5061 | 3.421 | 3.387 | 3.421 | 3.319 | 3.627 | 8,483,394 | 3.4630 | -5.66% |
| 2010-01-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 98,550,000 | 51,905,680 | 0.5267 | 3.627 | 3.558 | 3.627 | 3.490 | 3.764 | 14,402,111 | 3.6040 | -1.85% |
| 2010-01-25 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 21,214,000 | 11,557,360 | 0.5448 | 3.695 | 3.695 | 3.764 | 3.627 | 3.764 | 3,100,217 | 3.7279 | -1.82% |
| 2010-01-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 88,432,000 | 47,527,040 | 0.5374 | 3.764 | 3.695 | 3.764 | 3.558 | 3.832 | 12,923,465 | 3.6776 | -3.51% |
| 2010-01-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 58,934,000 | 33,295,920 | 0.5650 | 3.900 | 3.832 | 3.900 | 3.764 | 3.969 | 8,612,623 | 3.8659 | -1.72% |
| 2010-01-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 128,614,000 | 74,453,460 | 0.5789 | 3.969 | 3.900 | 3.969 | 3.832 | 4.106 | 18,795,668 | 3.9612 | -1.69% |
| 2010-01-19 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 287,198,000 | 167,755,720 | 0.5841 | 4.037 | 3.969 | 4.037 | 3.832 | 4.106 | 41,971,156 | 3.9969 | 5.36% |
| 2010-01-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 47,154,000 | 26,130,220 | 0.5541 | 3.832 | 3.764 | 3.832 | 3.627 | 3.900 | 6,891,092 | 3.7919 | 1.82% |
| 2010-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 44,586,000 | 24,650,300 | 0.5529 | 3.764 | 3.695 | 3.764 | 3.695 | 3.900 | 6,515,804 | 3.7832 | -1.79% |
| 2010-01-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 94,414,000 | 52,678,660 | 0.5580 | 3.832 | 3.764 | 3.832 | 3.695 | 3.900 | 13,797,675 | 3.8179 | 1.82% |
| 2010-01-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 81,310,000 | 45,229,680 | 0.5563 | 3.764 | 3.695 | 3.764 | 3.695 | 3.900 | 11,882,655 | 3.8064 | -5.17% |
| 2010-01-12 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 255,240,000 | 144,083,820 | 0.5645 | 3.969 | 3.900 | 3.969 | 3.627 | 3.969 | 37,300,809 | 3.8628 | 7.41% |
| 2010-01-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 55,280,000 | 29,430,760 | 0.5324 | 3.695 | 3.627 | 3.695 | 3.558 | 3.695 | 8,078,627 | 3.6430 | 1.89% |
| 2010-01-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 30,100,000 | 15,944,500 | 0.5297 | 3.627 | 3.558 | 3.627 | 3.558 | 3.695 | 4,398,818 | 3.6247 | -1.85% |
| 2010-01-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 47,528,000 | 25,433,760 | 0.5351 | 3.695 | 3.627 | 3.695 | 3.627 | 3.764 | 6,945,749 | 3.6618 | -1.82% |
| 2010-01-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 70,794,000 | 38,168,060 | 0.5391 | 3.764 | 3.695 | 3.764 | 3.627 | 3.764 | 10,345,845 | 3.6892 | 0.00% |
| 2010-01-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 158,927,638 | 87,820,157 | 0.5526 | 3.764 | 3.695 | 3.764 | 3.627 | 3.900 | 23,225,707 | 3.7812 | 0.00% |
| 2010-01-04 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.550 | 188,354,000 | 99,900,330 | 0.5304 | 3.764 | 3.695 | 3.764 | 3.353 | 3.764 | 27,526,080 | 3.6293 | 11.11% |
| 2009-12-31 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 52,320,000 | 25,632,910 | 0.4899 | 3.387 | 3.353 | 3.387 | 3.285 | 3.421 | 7,646,052 | 3.3524 | 3.13% |
| 2009-12-30 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 23,590,000 | 11,032,670 | 0.4677 | 3.285 | 3.250 | 3.285 | 3.113 | 3.285 | 3,447,446 | 3.2002 | 3.23% |
| 2009-12-29 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 4,260,000 | 1,960,420 | 0.4602 | 3.182 | 3.148 | 3.182 | 3.113 | 3.182 | 622,557 | 3.1490 | 0.00% |
| 2009-12-28 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 16,902,000 | 7,778,000 | 0.4602 | 3.182 | 3.148 | 3.182 | 3.113 | 3.182 | 2,470,061 | 3.1489 | 2.20% |
| 2009-12-24 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 4,888,000 | 2,294,360 | 0.4694 | 3.113 | 3.113 | 3.147 | 3.113 | 3.147 | 730,033 | 3.1428 | 0.00% |
| 2009-12-23 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 17,742,000 | 8,310,080 | 0.4684 | 3.113 | 3.113 | 3.147 | 3.080 | 3.180 | 2,649,803 | 3.1361 | 0.00% |
| 2009-12-22 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 16,886,000 | 7,800,360 | 0.4619 | 3.113 | 3.080 | 3.113 | 3.080 | 3.147 | 2,521,958 | 3.0930 | 0.00% |
| 2009-12-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 7,952,000 | 3,654,430 | 0.4596 | 3.113 | 3.080 | 3.113 | 3.046 | 3.113 | 1,187,647 | 3.0770 | 0.00% |
| 2009-12-18 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 33,490,000 | 15,337,430 | 0.4580 | 3.113 | 3.080 | 3.113 | 3.013 | 3.147 | 5,001,799 | 3.0664 | -1.06% |
| 2009-12-17 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 31,280,000 | 14,811,910 | 0.4735 | 3.147 | 3.113 | 3.147 | 3.113 | 3.214 | 4,671,731 | 3.1705 | -2.08% |
| 2009-12-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 36,010,000 | 17,321,040 | 0.4810 | 3.214 | 3.180 | 3.214 | 3.180 | 3.314 | 5,378,166 | 3.2206 | -3.03% |
| 2009-12-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 21,222,000 | 10,463,620 | 0.4931 | 3.314 | 3.281 | 3.314 | 3.281 | 3.348 | 3,169,548 | 3.3013 | -1.00% |
| 2009-12-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 50,222,000 | 24,983,090 | 0.4975 | 3.348 | 3.314 | 3.348 | 3.281 | 3.415 | 7,500,757 | 3.3307 | 2.04% |
| 2009-12-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 15,284,000 | 7,450,760 | 0.4875 | 3.281 | 3.247 | 3.281 | 3.247 | 3.281 | 2,282,696 | 3.2640 | 1.03% |
| 2009-12-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 39,026,000 | 19,051,360 | 0.4882 | 3.247 | 3.214 | 3.247 | 3.214 | 3.348 | 5,828,612 | 3.2686 | -2.02% |
| 2009-12-09 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 21,852,000 | 10,759,470 | 0.4924 | 3.314 | 3.281 | 3.314 | 3.247 | 3.348 | 3,263,640 | 3.2968 | -1.00% |
| 2009-12-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 24,582,000 | 12,243,670 | 0.4981 | 3.348 | 3.314 | 3.348 | 3.281 | 3.348 | 3,671,371 | 3.3349 | 1.01% |
| 2009-12-07 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 27,574,000 | 13,671,280 | 0.4958 | 3.314 | 3.281 | 3.314 | 3.281 | 3.348 | 4,118,232 | 3.3197 | -1.00% |
| 2009-12-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 24,528,000 | 12,216,390 | 0.4981 | 3.348 | 3.314 | 3.348 | 3.314 | 3.415 | 3,663,306 | 3.3348 | 0.00% |
| 2009-12-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 39,310,000 | 19,623,080 | 0.4992 | 3.348 | 3.314 | 3.348 | 3.314 | 3.415 | 5,871,028 | 3.3424 | 1.01% |
| 2009-12-02 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.500 | 61,644,000 | 30,265,680 | 0.4910 | 3.314 | 3.281 | 3.314 | 3.180 | 3.348 | 9,206,655 | 3.2874 | 3.13% |
| 2009-12-01 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 42,310,000 | 20,014,510 | 0.4730 | 3.214 | 3.180 | 3.214 | 3.147 | 3.214 | 6,319,084 | 3.1673 | 0.00% |
| 2009-11-30 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 30,978,000 | 14,687,090 | 0.4741 | 3.214 | 3.180 | 3.214 | 3.113 | 3.214 | 4,626,627 | 3.1745 | 4.35% |
| 2009-11-27 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 40,736,000 | 18,951,600 | 0.4652 | 3.080 | 3.046 | 3.080 | 3.013 | 3.214 | 6,084,004 | 3.1150 | -6.12% |
| 2009-11-26 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 20,302,000 | 10,042,560 | 0.4947 | 3.281 | 3.281 | 3.314 | 3.281 | 3.348 | 3,032,145 | 3.3120 | -2.00% |
| 2009-11-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 26,528,000 | 13,157,700 | 0.4960 | 3.348 | 3.314 | 3.348 | 3.281 | 3.348 | 3,962,010 | 3.3210 | 1.01% |
| 2009-11-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.530 | 71,310,000 | 36,215,790 | 0.5079 | 3.314 | 3.281 | 3.314 | 3.281 | 3.549 | 10,650,292 | 3.4005 | -4.81% |
| 2009-11-23 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 106,956,000 | 53,550,290 | 0.5007 | 3.482 | 3.415 | 3.482 | 3.247 | 3.482 | 15,974,094 | 3.3523 | 6.12% |
| 2009-11-20 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 28,294,000 | 13,604,420 | 0.4808 | 3.281 | 3.247 | 3.281 | 3.180 | 3.281 | 4,225,766 | 3.2194 | 1.03% |
| 2009-11-19 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 51,194,000 | 25,095,330 | 0.4902 | 3.247 | 3.214 | 3.247 | 3.214 | 3.348 | 7,645,927 | 3.2822 | -3.00% |
| 2009-11-18 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 72,482,000 | 36,301,810 | 0.5008 | 3.348 | 3.314 | 3.348 | 3.281 | 3.482 | 10,825,333 | 3.3534 | -1.96% |
| 2009-11-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 65,326,000 | 33,386,260 | 0.5111 | 3.415 | 3.348 | 3.415 | 3.348 | 3.482 | 9,756,570 | 3.4219 | -1.92% |
| 2009-11-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 82,488,000 | 42,068,760 | 0.5100 | 3.482 | 3.415 | 3.482 | 3.348 | 3.482 | 12,319,749 | 3.4147 | 5.05% |
| 2009-11-13 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.530 | 118,462,000 | 59,535,050 | 0.5026 | 3.314 | 3.314 | 3.348 | 3.247 | 3.549 | 17,692,538 | 3.3650 | -6.60% |
| 2009-11-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 155,240,000 | 81,692,080 | 0.5262 | 3.549 | 3.482 | 3.549 | 3.415 | 3.616 | 23,185,406 | 3.5234 | 0.00% |
| 2009-11-11 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.550 | 435,995,353 | 226,130,380 | 0.5187 | 3.549 | 3.482 | 3.549 | 3.281 | 3.683 | 65,116,783 | 3.4727 | 9.28% |
| 2009-11-10 | 0 | 0.485 | 0.485 | 0.490 | 0.435 | 0.490 | 261,186,000 | 119,868,500 | 0.4589 | 3.247 | 3.247 | 3.281 | 2.913 | 3.281 | 39,008,655 | 3.0729 | 11.49% |
| 2009-11-09 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 31,068,000 | 13,438,650 | 0.4326 | 2.913 | 2.879 | 2.913 | 2.879 | 2.913 | 4,640,068 | 2.8962 | 0.00% |
| 2009-11-06 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 26,498,000 | 11,367,970 | 0.4290 | 2.913 | 2.879 | 2.913 | 2.846 | 2.913 | 3,957,530 | 2.8725 | 1.16% |
| 2009-11-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 11,626,000 | 4,947,260 | 0.4255 | 2.879 | 2.846 | 2.879 | 2.846 | 2.879 | 1,736,366 | 2.8492 | 0.00% |
| 2009-11-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 34,296,001 | 14,707,240 | 0.4288 | 2.879 | 2.846 | 2.879 | 2.846 | 2.913 | 5,122,177 | 2.8713 | 0.00% |
| 2009-11-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 18,600,000 | 7,968,870 | 0.4284 | 2.879 | 2.846 | 2.879 | 2.846 | 2.913 | 2,777,947 | 2.8686 | -1.15% |
| 2009-11-02 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 13,538,000 | 5,782,410 | 0.4271 | 2.913 | 2.879 | 2.913 | 2.846 | 2.913 | 2,021,928 | 2.8599 | 0.00% |
| 2009-10-30 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 33,904,000 | 14,868,310 | 0.4385 | 2.913 | 2.879 | 2.913 | 2.879 | 2.980 | 5,063,631 | 2.9363 | 0.00% |
| 2009-10-29 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 40,694,000 | 17,444,670 | 0.4287 | 2.913 | 2.879 | 2.913 | 2.812 | 2.913 | 6,077,731 | 2.8703 | -1.14% |
| 2009-10-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 30,474,000 | 13,465,080 | 0.4419 | 2.946 | 2.913 | 2.946 | 2.913 | 3.013 | 4,551,353 | 2.9585 | -2.22% |
| 2009-10-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 25,366,000 | 11,277,930 | 0.4446 | 3.013 | 2.980 | 3.013 | 2.946 | 3.013 | 3,788,463 | 2.9769 | -1.10% |
| 2009-10-23 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 117,084,000 | 53,381,680 | 0.4559 | 3.046 | 3.013 | 3.046 | 2.980 | 3.113 | 17,486,731 | 3.0527 | 2.25% |
| 2009-10-22 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 24,528,000 | 10,803,340 | 0.4404 | 2.980 | 2.946 | 2.980 | 2.913 | 2.980 | 3,663,306 | 2.9491 | 0.00% |
| 2009-10-21 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 28,592,000 | 12,565,140 | 0.4395 | 2.980 | 2.946 | 2.980 | 2.913 | 2.980 | 4,270,273 | 2.9425 | 0.00% |
| 2009-10-20 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 79,501,000 | 35,241,205 | 0.4433 | 2.980 | 2.946 | 2.980 | 2.913 | 3.013 | 11,873,634 | 2.9680 | 1.14% |
| 2009-10-19 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 19,288,000 | 8,412,150 | 0.4361 | 2.946 | 2.913 | 2.946 | 2.879 | 2.946 | 2,880,702 | 2.9202 | 0.00% |
| 2009-10-16 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 19,424,000 | 8,462,720 | 0.4357 | 2.946 | 2.913 | 2.946 | 2.879 | 2.946 | 2,901,013 | 2.9172 | 1.15% |
| 2009-10-15 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 46,822,000 | 20,524,100 | 0.4383 | 2.913 | 2.913 | 2.946 | 2.879 | 3.013 | 6,992,960 | 2.9350 | -2.25% |
| 2009-10-14 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 43,022,000 | 19,247,570 | 0.4474 | 2.980 | 2.946 | 2.980 | 2.946 | 3.046 | 6,425,422 | 2.9955 | 0.00% |
| 2009-10-13 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 34,232,000 | 15,282,500 | 0.4464 | 2.980 | 2.946 | 2.980 | 2.913 | 3.013 | 5,112,618 | 2.9892 | 1.14% |
| 2009-10-12 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 36,378,000 | 16,126,270 | 0.4433 | 2.946 | 2.913 | 2.946 | 2.913 | 3.013 | 5,433,127 | 2.9681 | -2.22% |
| 2009-10-09 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 33,524,000 | 14,874,930 | 0.4437 | 3.013 | 2.980 | 3.013 | 2.946 | 3.013 | 5,006,877 | 2.9709 | 0.00% |
| 2009-10-08 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 64,059,000 | 29,073,670 | 0.4539 | 3.013 | 2.980 | 3.013 | 2.980 | 3.080 | 9,567,341 | 3.0388 | -2.17% |
| 2009-10-07 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 130,150,000 | 58,270,910 | 0.4477 | 3.080 | 3.046 | 3.080 | 2.879 | 3.080 | 19,438,164 | 2.9978 | 6.98% |
| 2009-10-06 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 62,780,000 | 27,117,290 | 0.4319 | 2.879 | 2.879 | 2.913 | 2.846 | 2.913 | 9,376,319 | 2.8921 | 0.00% |
| 2009-10-05 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 43,816,000 | 18,906,730 | 0.4315 | 2.879 | 2.846 | 2.879 | 2.812 | 2.913 | 6,544,008 | 2.8892 | 0.00% |
| 2009-10-02 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 24,088,000 | 10,388,520 | 0.4313 | 2.879 | 2.846 | 2.879 | 2.812 | 2.879 | 3,597,591 | 2.8876 | -3.37% |
| 2009-09-30 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 22,900,000 | 10,270,230 | 0.4485 | 2.980 | 2.980 | 3.013 | 2.980 | 3.046 | 3,420,161 | 3.0028 | -2.20% |
| 2009-09-29 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 30,102,000 | 13,798,480 | 0.4584 | 3.046 | 3.046 | 3.080 | 3.013 | 3.180 | 4,495,794 | 3.0692 | -2.15% |
| 2009-09-28 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 47,120,000 | 22,168,370 | 0.4705 | 3.113 | 3.080 | 3.113 | 3.080 | 3.247 | 7,037,467 | 3.1500 | -5.10% |
| 2009-09-25 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 81,558,000 | 39,606,200 | 0.4856 | 3.281 | 3.247 | 3.281 | 3.180 | 3.314 | 12,180,851 | 3.2515 | -1.01% |
| 2009-09-24 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.530 | 93,178,000 | 46,783,780 | 0.5021 | 3.314 | 3.314 | 3.348 | 3.247 | 3.549 | 13,916,322 | 3.3618 | -4.81% |
| 2009-09-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 30,126,000 | 15,752,840 | 0.5229 | 3.482 | 3.482 | 3.549 | 3.482 | 3.549 | 4,499,379 | 3.5011 | -1.89% |
| 2009-09-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 82,430,000 | 43,338,760 | 0.5258 | 3.549 | 3.482 | 3.549 | 3.415 | 3.616 | 12,311,086 | 3.5203 | 3.92% |
| 2009-09-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 56,732,000 | 28,942,160 | 0.5102 | 3.415 | 3.348 | 3.415 | 3.348 | 3.482 | 8,473,038 | 3.4158 | -1.92% |
| 2009-09-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 102,612,000 | 53,298,300 | 0.5194 | 3.482 | 3.415 | 3.482 | 3.415 | 3.616 | 15,325,309 | 3.4778 | -3.70% |
| 2009-09-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 321,421,000 | 175,294,560 | 0.5454 | 3.616 | 3.549 | 3.616 | 3.549 | 3.816 | 48,004,873 | 3.6516 | 1.89% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.549 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 72,972,000 | 38,937,180 | 0.5336 | 3.549 | 3.482 | 3.549 | 3.482 | 3.616 | 10,898,515 | 3.5727 | 0.00% |
| 2009-09-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 81,039,000 | 42,354,790 | 0.5226 | 3.549 | 3.482 | 3.549 | 3.415 | 3.549 | 12,103,338 | 3.4994 | 1.92% |
| 2009-09-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 65,024,000 | 33,865,820 | 0.5208 | 3.482 | 3.415 | 3.482 | 3.415 | 3.549 | 9,711,465 | 3.4872 | 0.00% |
| 2009-09-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 103,632,000 | 54,252,740 | 0.5235 | 3.482 | 3.415 | 3.482 | 3.415 | 3.616 | 15,477,648 | 3.5052 | -3.70% |
| 2009-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 204,588,000 | 108,635,940 | 0.5310 | 3.616 | 3.549 | 3.616 | 3.415 | 3.616 | 30,555,629 | 3.5553 | 1.89% |
| 2009-09-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 162,972,000 | 86,327,100 | 0.5297 | 3.549 | 3.482 | 3.549 | 3.482 | 3.683 | 24,340,196 | 3.5467 | -1.85% |
| 2009-09-07 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 148,564,000 | 78,549,100 | 0.5287 | 3.616 | 3.549 | 3.616 | 3.415 | 3.683 | 22,188,332 | 3.5401 | 1.89% |
| 2009-09-04 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 189,950,000 | 101,824,180 | 0.5361 | 3.549 | 3.549 | 3.616 | 3.415 | 3.683 | 28,369,415 | 3.5892 | 1.92% |
| 2009-09-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 159,834,000 | 84,601,820 | 0.5293 | 3.482 | 3.415 | 3.482 | 3.348 | 3.683 | 23,871,529 | 3.5440 | -1.89% |
| 2009-09-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 59,410,000 | 31,829,240 | 0.5358 | 3.549 | 3.549 | 3.616 | 3.482 | 3.750 | 8,873,003 | 3.5872 | -3.64% |
| 2009-09-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 76,198,000 | 42,927,600 | 0.5634 | 3.683 | 3.683 | 3.750 | 3.683 | 3.883 | 11,380,325 | 3.7721 | -3.51% |
| 2009-08-31 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.580 | 250,403,000 | 137,693,320 | 0.5499 | 3.816 | 3.750 | 3.816 | 3.348 | 3.883 | 37,398,192 | 3.6818 | 11.76% |
| 2009-08-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.630 | 567,836,000 | 314,907,160 | 0.5546 | 3.415 | 3.348 | 3.415 | 3.348 | 4.218 | 84,807,449 | 3.7132 | -19.05% |
| 2009-08-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 471,744,000 | 301,586,420 | 0.6393 | 4.218 | 4.151 | 4.218 | 4.151 | 4.620 | 70,455,915 | 4.2805 | -10.00% |
| 2009-08-26 | 0 | 0.700 | 0.700 | 0.710 | 0.620 | 0.780 | 669,744,000 | 463,027,100 | 0.6913 | 4.687 | 4.687 | 4.754 | 4.151 | 5.223 | 100,027,614 | 4.6290 | -9.09% |
| 2009-08-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.890 | 383,464,000 | 312,086,140 | 0.8139 | 5.156 | 5.089 | 5.156 | 5.089 | 5.959 | 57,271,120 | 5.4493 | -14.44% |
| 2009-08-24 | 0 | 0.900 | 0.940 | 0.950 | 0.760 | 0.940 | 436,376,000 | 362,706,280 | 0.8312 | 6.026 | 6.294 | 6.361 | 5.089 | 6.294 | 65,173,633 | 5.5652 | 9.76% |
| 2009-08-21 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.840 | 155,960,000 | 127,160,580 | 0.8153 | 5.490 | 5.423 | 5.490 | 5.022 | 5.624 | 23,292,940 | 5.4592 | 2.50% |
| 2009-08-20 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 83,631,000 | 63,566,710 | 0.7601 | 5.356 | 5.290 | 5.356 | 4.821 | 5.356 | 12,490,458 | 5.0892 | 11.11% |
| 2009-08-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 18,308,000 | 13,122,360 | 0.7168 | 4.821 | 4.755 | 4.821 | 4.689 | 4.821 | 2,772,314 | 4.7334 | 0.00% |
| 2009-08-18 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 22,058,000 | 15,852,640 | 0.7187 | 4.821 | 4.755 | 4.821 | 4.623 | 4.887 | 3,340,162 | 4.7461 | 0.00% |
| 2009-08-17 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.740 | 76,036,000 | 54,865,320 | 0.7216 | 4.821 | 4.755 | 4.887 | 4.623 | 4.887 | 11,513,854 | 4.7652 | -1.35% |
| 2009-08-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 23,012,000 | 16,842,880 | 0.7319 | 4.887 | 4.821 | 4.887 | 4.755 | 4.953 | 3,484,623 | 4.8335 | -2.63% |
| 2009-08-13 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 34,270,000 | 25,788,260 | 0.7525 | 5.019 | 4.953 | 5.019 | 4.821 | 5.151 | 5,189,381 | 4.9694 | -1.30% |
| 2009-08-12 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.790 | 30,576,000 | 23,555,780 | 0.7704 | 5.085 | 4.953 | 5.085 | 5.019 | 5.217 | 4,630,012 | 5.0876 | -4.94% |
| 2009-08-11 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 43,312,000 | 34,734,840 | 0.8020 | 5.349 | 5.217 | 5.349 | 5.151 | 5.415 | 6,558,578 | 5.2961 | -2.41% |
| 2009-08-10 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 58,596,000 | 47,844,080 | 0.8165 | 5.481 | 5.415 | 5.481 | 5.217 | 5.481 | 8,872,978 | 5.3921 | 6.41% |
| 2009-08-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 43,380,000 | 34,312,260 | 0.7910 | 5.151 | 5.085 | 5.151 | 5.085 | 5.415 | 6,568,875 | 5.2235 | -3.70% |
| 2009-08-06 | 0 | 0.810 | 0.810 | 0.820 | 0.690 | 0.810 | 191,502,000 | 141,856,960 | 0.7408 | 5.349 | 5.349 | 5.415 | 4.557 | 5.349 | 28,998,448 | 4.8919 | 6.58% |
| 2009-08-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 70,072,000 | 53,752,540 | 0.7671 | 5.019 | 4.953 | 5.019 | 4.887 | 5.283 | 10,610,747 | 5.0659 | -2.56% |
| 2009-08-04 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.850 | 106,080,000 | 83,911,160 | 0.7910 | 5.151 | 5.085 | 5.217 | 5.019 | 5.613 | 16,063,307 | 5.2238 | -8.24% |
| 2009-08-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.900 | 89,288,000 | 76,339,580 | 0.8550 | 5.613 | 5.547 | 5.613 | 5.415 | 5.943 | 13,520,556 | 5.6462 | -4.49% |
| 2009-07-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.960 | 276,222,000 | 245,613,520 | 0.8892 | 5.877 | 5.811 | 5.877 | 5.811 | 6.340 | 41,827,288 | 5.8721 | -6.32% |
| 2009-07-30 | 0 | 0.950 | 0.940 | 0.950 | 0.870 | 0.950 | 85,996,000 | 79,068,300 | 0.9194 | 6.274 | 6.208 | 6.274 | 5.745 | 6.274 | 13,022,060 | 6.0719 | 5.56% |
| 2009-07-29 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.970 | 117,368,000 | 108,661,040 | 0.9258 | 5.943 | 5.943 | 6.010 | 5.745 | 6.406 | 17,772,607 | 6.1140 | -5.26% |
| 2009-07-28 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.950 | 79,880,000 | 73,706,340 | 0.9227 | 6.274 | 6.208 | 6.274 | 5.877 | 6.274 | 12,095,936 | 6.0935 | 5.56% |
| 2009-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 91,877,000 | 82,324,290 | 0.8960 | 5.943 | 5.877 | 5.943 | 5.613 | 6.076 | 13,912,598 | 5.9172 | 5.88% |
| 2009-07-24 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 76,092,000 | 64,545,400 | 0.8483 | 5.613 | 5.613 | 5.679 | 5.481 | 5.679 | 11,522,333 | 5.6018 | 1.19% |
| 2009-07-23 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.860 | 171,860,000 | 142,859,520 | 0.8313 | 5.547 | 5.481 | 5.547 | 5.217 | 5.679 | 26,024,132 | 5.4895 | 6.33% |
| 2009-07-22 | 0 | 0.790 | 0.790 | 0.800 | 0.690 | 0.790 | 128,446,000 | 96,130,160 | 0.7484 | 5.217 | 5.217 | 5.283 | 4.557 | 5.217 | 19,450,108 | 4.9424 | 14.49% |
| 2009-07-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 8,978,000 | 6,137,820 | 0.6837 | 4.557 | 4.491 | 4.557 | 4.491 | 4.623 | 1,359,506 | 4.5147 | -1.43% |
| 2009-07-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 31,312,000 | 21,908,120 | 0.6997 | 4.623 | 4.557 | 4.623 | 4.557 | 4.689 | 4,741,462 | 4.6205 | 1.45% |
| 2009-07-17 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 24,822,000 | 16,914,520 | 0.6814 | 4.557 | 4.491 | 4.557 | 4.359 | 4.623 | 3,758,705 | 4.5001 | 4.55% |
| 2009-07-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 27,248,000 | 18,025,060 | 0.6615 | 4.359 | 4.359 | 4.425 | 4.293 | 4.425 | 4,126,065 | 4.3686 | 0.00% |
| 2009-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 35,830,000 | 23,759,140 | 0.6631 | 4.359 | 4.293 | 4.359 | 4.293 | 4.491 | 5,425,606 | 4.3791 | -2.94% |
| 2009-07-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 19,108,000 | 13,186,580 | 0.6901 | 4.491 | 4.491 | 4.557 | 4.491 | 4.755 | 2,893,455 | 4.5574 | -4.23% |
| 2009-07-13 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 86,568,000 | 59,881,920 | 0.6917 | 4.689 | 4.689 | 4.755 | 4.359 | 4.755 | 13,108,676 | 4.5681 | 1.43% |
| 2009-07-10 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 14,914,000 | 10,254,500 | 0.6876 | 4.623 | 4.491 | 4.623 | 4.491 | 4.689 | 2,258,373 | 4.5407 | -1.41% |
| 2009-07-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 38,680,000 | 27,683,540 | 0.7157 | 4.689 | 4.623 | 4.689 | 4.623 | 4.887 | 5,857,171 | 4.7264 | -1.39% |
| 2009-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 79,835,826 | 55,509,869 | 0.6953 | 4.755 | 4.689 | 4.755 | 4.359 | 4.755 | 12,089,247 | 4.5917 | 4.35% |
| 2009-07-07 | 0 | 0.690 | 0.680 | 0.690 | 0.580 | 0.690 | 66,798,000 | 43,028,500 | 0.6442 | 4.557 | 4.491 | 4.557 | 3.830 | 4.557 | 10,114,977 | 4.2539 | 18.97% |
| 2009-07-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 4,060,000 | 2,321,440 | 0.5718 | 3.830 | 3.764 | 3.830 | 3.698 | 3.830 | 614,791 | 3.7760 | 0.00% |
| 2009-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,474,000 | 3,643,880 | 0.5628 | 3.830 | 3.764 | 3.830 | 3.698 | 3.830 | 980,334 | 3.7170 | 0.00% |
| 2009-07-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 13,910,000 | 8,013,620 | 0.5761 | 3.830 | 3.764 | 3.830 | 3.698 | 3.896 | 2,106,340 | 3.8045 | -1.69% |
| 2009-06-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 14,308,000 | 8,211,220 | 0.5739 | 3.896 | 3.830 | 3.896 | 3.698 | 3.962 | 2,166,608 | 3.7899 | 0.00% |
| 2009-06-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 5,664,000 | 3,292,220 | 0.5813 | 3.896 | 3.830 | 3.896 | 3.764 | 3.962 | 857,679 | 3.8385 | -1.67% |
| 2009-06-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,380,000 | 2,605,680 | 0.5949 | 3.962 | 3.896 | 3.962 | 3.896 | 4.028 | 663,247 | 3.9287 | -1.64% |
| 2009-06-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 11,138,000 | 6,706,600 | 0.6021 | 4.028 | 3.962 | 4.028 | 3.896 | 4.094 | 1,686,587 | 3.9764 | 5.17% |
| 2009-06-24 | 0 | 0.580 | 0.590 | 0.600 | 0.550 | 0.600 | 10,456,000 | 6,013,240 | 0.5751 | 3.830 | 3.896 | 3.962 | 3.632 | 3.962 | 1,583,314 | 3.7979 | 3.57% |
| 2009-06-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 7,468,000 | 4,112,300 | 0.5507 | 3.698 | 3.632 | 3.698 | 3.632 | 3.698 | 1,130,852 | 3.6365 | -3.45% |
| 2009-06-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 7,928,000 | 4,530,380 | 0.5714 | 3.830 | 3.764 | 3.830 | 3.698 | 3.830 | 1,200,508 | 3.7737 | 0.00% |
| 2009-06-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 15,192,000 | 8,722,260 | 0.5741 | 3.830 | 3.764 | 3.830 | 3.698 | 3.896 | 2,300,469 | 3.7915 | 0.00% |
| 2009-06-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 15,022,000 | 8,781,420 | 0.5846 | 3.830 | 3.764 | 3.830 | 3.764 | 4.028 | 2,274,727 | 3.8604 | -1.69% |
| 2009-06-17 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.590 | 22,284,000 | 12,557,860 | 0.5635 | 3.896 | 3.830 | 3.896 | 3.434 | 3.896 | 3,374,385 | 3.7215 | 9.26% |
| 2009-06-16 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 39,166,000 | 20,468,420 | 0.5226 | 3.566 | 3.500 | 3.566 | 3.302 | 3.632 | 5,930,764 | 3.4512 | -5.26% |
| 2009-06-15 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 25,462,000 | 14,872,900 | 0.5841 | 3.764 | 3.764 | 3.830 | 3.698 | 4.028 | 3,855,618 | 3.8575 | -8.06% |
| 2009-06-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 31,670,000 | 19,677,260 | 0.6213 | 4.094 | 4.028 | 4.094 | 3.962 | 4.293 | 4,795,672 | 4.1031 | -6.06% |
| 2009-06-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 35,628,000 | 23,411,800 | 0.6571 | 4.359 | 4.293 | 4.359 | 4.226 | 4.425 | 5,395,018 | 4.3395 | -1.49% |
| 2009-06-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 51,902,000 | 34,264,860 | 0.6602 | 4.425 | 4.359 | 4.425 | 4.293 | 4.491 | 7,859,330 | 4.3598 | 1.52% |
| 2009-06-09 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 68,182,000 | 44,354,080 | 0.6505 | 4.359 | 4.293 | 4.359 | 4.094 | 4.491 | 10,324,551 | 4.2960 | 0.00% |
| 2009-06-08 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 89,164,000 | 55,908,640 | 0.6270 | 4.359 | 4.293 | 4.359 | 3.896 | 4.359 | 13,501,779 | 4.1408 | 13.79% |
| 2009-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 110,148,000 | 61,599,880 | 0.5592 | 3.830 | 3.764 | 3.830 | 3.500 | 3.896 | 16,679,309 | 3.6932 | 9.43% |
| 2009-06-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 20,588,000 | 10,707,960 | 0.5201 | 3.500 | 3.434 | 3.500 | 3.368 | 3.500 | 3,117,566 | 3.4347 | -1.85% |
| 2009-06-03 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 59,436,000 | 30,963,680 | 0.5210 | 3.566 | 3.500 | 3.566 | 3.368 | 3.566 | 9,000,176 | 3.4403 | 5.88% |
| 2009-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 19,793,000 | 10,177,690 | 0.5142 | 3.368 | 3.302 | 3.368 | 3.302 | 3.566 | 2,997,182 | 3.3958 | -1.92% |
| 2009-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 52,614,000 | 26,580,230 | 0.5052 | 3.434 | 3.368 | 3.434 | 3.269 | 3.434 | 7,967,146 | 3.3362 | 6.12% |
| 2009-05-29 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 40,092,000 | 19,780,570 | 0.4934 | 3.236 | 3.203 | 3.236 | 3.203 | 3.368 | 6,070,985 | 3.2582 | 0.00% |
| 2009-05-27 | 0 | 0.490 | 0.490 | 0.495 | 0.450 | 0.495 | 54,010,000 | 25,926,980 | 0.4800 | 3.236 | 3.236 | 3.269 | 2.972 | 3.269 | 8,178,537 | 3.1701 | 11.36% |
| 2009-05-26 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.460 | 65,544,000 | 27,714,350 | 0.4228 | 2.906 | 2.873 | 2.906 | 2.576 | 3.038 | 9,925,088 | 2.7924 | 12.82% |
| 2009-05-25 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.390 | 11,972,000 | 4,557,320 | 0.3807 | 2.576 | 2.542 | 2.576 | 2.410 | 2.576 | 1,812,876 | 2.5139 | 4.00% |
| 2009-05-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 19,168,000 | 7,162,110 | 0.3736 | 2.476 | 2.443 | 2.476 | 2.410 | 2.509 | 2,902,540 | 2.4675 | 0.00% |
| 2009-05-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 20,278,000 | 7,564,350 | 0.3730 | 2.476 | 2.443 | 2.476 | 2.377 | 2.542 | 3,070,623 | 2.4635 | 4.17% |
| 2009-05-20 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.380 | 18,640,000 | 6,795,270 | 0.3646 | 2.377 | 2.344 | 2.410 | 2.377 | 2.509 | 2,822,587 | 2.4075 | -4.00% |
| 2009-05-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 25,844,000 | 9,808,180 | 0.3795 | 2.476 | 2.443 | 2.476 | 2.443 | 2.609 | 3,913,462 | 2.5063 | -1.32% |
| 2009-05-18 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 18,796,000 | 7,028,660 | 0.3739 | 2.509 | 2.476 | 2.509 | 2.377 | 2.509 | 2,846,210 | 2.4695 | 0.00% |
| 2009-05-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 62,442,000 | 23,897,840 | 0.3827 | 2.509 | 2.476 | 2.509 | 2.443 | 2.609 | 9,455,364 | 2.5274 | 1.33% |
| 2009-05-14 | 0 | 0.375 | 0.370 | 0.375 | 0.330 | 0.375 | 108,958,000 | 39,548,510 | 0.3630 | 2.476 | 2.443 | 2.476 | 2.179 | 2.476 | 16,499,112 | 2.3970 | 10.29% |
| 2009-05-13 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 34,198,000 | 11,436,630 | 0.3344 | 2.245 | 2.179 | 2.245 | 2.146 | 2.278 | 5,178,478 | 2.2085 | 1.49% |
| 2009-05-12 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.350 | 42,534,000 | 14,225,310 | 0.3344 | 2.212 | 2.179 | 2.212 | 2.047 | 2.311 | 6,440,768 | 2.2086 | 8.06% |
| 2009-05-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.375 | 53,400,001 | 18,858,890 | 0.3532 | 2.047 | 2.014 | 2.047 | 2.014 | 2.476 | 8,086,167 | 2.3322 | -4.62% |
| 2009-05-08 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.335 | 23,290,000 | 7,480,320 | 0.3212 | 2.146 | 2.146 | 2.179 | 1.981 | 2.212 | 3,526,720 | 2.1210 | 3.17% |
| 2009-05-07 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.340 | 45,216,000 | 14,607,960 | 0.3231 | 2.080 | 2.080 | 2.113 | 2.014 | 2.245 | 6,846,894 | 2.1335 | 12.50% |
| 2009-05-06 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.285 | 17,556,000 | 4,879,890 | 0.2780 | 1.849 | 1.849 | 1.882 | 1.717 | 1.882 | 2,658,441 | 1.8356 | 7.69% |
| 2009-05-05 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 11,046,000 | 2,865,860 | 0.2594 | 1.717 | 1.717 | 1.750 | 1.651 | 1.750 | 1,672,655 | 1.7134 | 0.00% |
| 2009-05-04 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.260 | 5,738,000 | 1,458,530 | 0.2542 | 1.717 | 1.651 | 1.717 | 1.618 | 1.717 | 868,884 | 1.6786 | 4.00% |
| 2009-04-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,318,000 | 586,170 | 0.2529 | 1.651 | 1.651 | 1.684 | 1.651 | 1.684 | 351,006 | 1.6700 | 0.00% |
| 2009-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 3,706,000 | 926,500 | 0.2500 | 1.651 | 1.651 | 1.684 | 1.651 | 1.651 | 561,186 | 1.6510 | 2.04% |
| 2009-04-28 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.260 | 8,024,000 | 2,021,050 | 0.2519 | 1.618 | 1.618 | 1.638 | 1.618 | 1.717 | 1,215,045 | 1.6634 | -2.00% |
| 2009-04-27 | 0 | 0.250 | 0.248 | 0.250 | 0.246 | 0.270 | 7,444,000 | 1,896,198 | 0.2547 | 1.651 | 1.638 | 1.651 | 1.625 | 1.783 | 1,127,218 | 1.6822 | -7.41% |
| 2009-04-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 9,744,000 | 2,665,530 | 0.2736 | 1.783 | 1.750 | 1.783 | 1.750 | 1.849 | 1,475,498 | 1.8065 | 1.89% |
| 2009-04-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 5,286,000 | 1,384,160 | 0.2619 | 1.750 | 1.717 | 1.750 | 1.684 | 1.750 | 800,440 | 1.7292 | 3.92% |
| 2009-04-22 | 0 | 0.255 | 0.260 | 0.265 | 0.250 | 0.275 | 15,332,000 | 4,023,070 | 0.2624 | 1.684 | 1.717 | 1.750 | 1.651 | 1.816 | 2,321,669 | 1.7328 | 2.82% |
| 2009-04-21 | 0 | 0.248 | 0.250 | 0.255 | 0.246 | 0.260 | 7,218,000 | 1,814,048 | 0.2513 | 1.638 | 1.651 | 1.684 | 1.625 | 1.717 | 1,092,995 | 1.6597 | -6.42% |
| 2009-04-20 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.270 | 5,076,000 | 1,322,388 | 0.2605 | 1.750 | 1.717 | 1.750 | 1.585 | 1.783 | 768,640 | 1.7204 | 3.92% |
| 2009-04-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 10,249,000 | 2,644,540 | 0.2580 | 1.684 | 1.651 | 1.684 | 1.651 | 1.750 | 1,551,969 | 1.7040 | -1.92% |
| 2009-04-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 10,720,000 | 2,855,760 | 0.2664 | 1.717 | 1.684 | 1.717 | 1.684 | 1.882 | 1,623,290 | 1.7592 | -5.45% |
| 2009-04-15 | 0 | 0.275 | 0.270 | 0.275 | 0.230 | 0.280 | 23,328,000 | 6,017,938 | 0.2580 | 1.816 | 1.783 | 1.816 | 1.519 | 1.849 | 3,532,474 | 1.7036 | 17.02% |
| 2009-04-14 | 0 | 0.235 | 0.235 | 0.237 | 0.224 | 0.237 | 12,370,000 | 2,878,002 | 0.2327 | 1.552 | 1.552 | 1.565 | 1.479 | 1.565 | 1,873,144 | 1.5365 | 7.80% |
| 2009-04-09 | 0 | 0.218 | 0.218 | 0.220 | 0.216 | 0.220 | 2,924,000 | 638,278 | 0.2183 | 1.440 | 1.440 | 1.453 | 1.426 | 1.453 | 442,771 | 1.4416 | 0.46% |
| 2009-04-08 | 0 | 0.217 | 0.213 | 0.217 | 0.208 | 0.220 | 810,000 | 171,212 | 0.2114 | 1.433 | 1.407 | 1.433 | 1.374 | 1.453 | 122,655 | 1.3959 | 0.93% |
| 2009-04-07 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.220 | 2,214,000 | 481,950 | 0.2177 | 1.420 | 1.420 | 1.440 | 1.420 | 1.453 | 335,258 | 1.4375 | -0.92% |
| 2009-04-06 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.225 | 2,078,000 | 454,660 | 0.2188 | 1.433 | 1.420 | 1.433 | 1.420 | 1.486 | 314,664 | 1.4449 | 2.36% |
| 2009-04-03 | 0 | 0.212 | 0.211 | 0.212 | 0.212 | 0.215 | 3,266,000 | 695,302 | 0.2129 | 1.400 | 1.393 | 1.400 | 1.400 | 1.420 | 494,558 | 1.4059 | 0.00% |
| 2009-04-02 | 0 | 0.212 | 0.210 | 0.212 | 0.199 | 0.212 | 5,636,000 | 1,169,896 | 0.2076 | 1.400 | 1.387 | 1.400 | 1.314 | 1.400 | 853,439 | 1.3708 | 6.00% |
| 2009-04-01 | 0 | 0.200 | 0.196 | 0.203 | 0.199 | 0.205 | 510,000 | 102,412 | 0.2008 | 1.321 | 1.294 | 1.341 | 1.314 | 1.354 | 77,227 | 1.3261 | -0.50% |
| 2009-03-31 | 0 | 0.201 | 0.198 | 0.201 | 0.197 | 0.202 | 224,000 | 44,864 | 0.2003 | 1.327 | 1.308 | 1.327 | 1.301 | 1.334 | 33,920 | 1.3227 | 0.50% |
| 2009-03-30 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.210 | 1,818,000 | 365,150 | 0.2009 | 1.321 | 1.314 | 1.321 | 1.314 | 1.387 | 275,293 | 1.3264 | -3.38% |
| 2009-03-27 | 0 | 0.207 | 0.203 | 0.207 | 0.200 | 0.207 | 1,590,000 | 324,124 | 0.2039 | 1.367 | 1.341 | 1.367 | 1.321 | 1.367 | 240,768 | 1.3462 | 2.48% |
| 2009-03-26 | 0 | 0.202 | 0.200 | 0.203 | 0.198 | 0.202 | 1,798,000 | 360,382 | 0.2004 | 1.334 | 1.321 | 1.341 | 1.308 | 1.334 | 272,265 | 1.3236 | 3.59% |
| 2009-03-25 | 0 | 0.195 | 0.195 | 0.200 | 0.185 | 0.202 | 956,000 | 190,712 | 0.1995 | 1.288 | 1.288 | 1.321 | 1.222 | 1.334 | 144,764 | 1.3174 | -1.52% |
| 2009-03-24 | 0 | 0.198 | 0.197 | 0.200 | 0.195 | 0.200 | 2,510,000 | 490,690 | 0.1955 | 1.308 | 1.301 | 1.321 | 1.288 | 1.321 | 380,080 | 1.2910 | 1.54% |
| 2009-03-23 | 0 | 0.195 | 0.195 | 0.203 | 0.195 | 0.203 | 240,000 | 48,116 | 0.2005 | 1.288 | 1.288 | 1.341 | 1.288 | 1.341 | 36,342 | 1.3240 | -4.88% |
| 2009-03-20 | 0 | 0.205 | 0.192 | 0.205 | 0.190 | 0.205 | 286,000 | 55,062 | 0.1925 | 1.354 | 1.268 | 1.354 | 1.255 | 1.354 | 43,308 | 1.2714 | 6.77% |
| 2009-03-19 | 0 | 0.192 | 0.192 | 0.195 | 0.191 | 0.208 | 868,000 | 169,880 | 0.1957 | 1.268 | 1.268 | 1.288 | 1.261 | 1.374 | 131,438 | 1.2925 | -6.34% |
| 2009-03-18 | 0 | 0.205 | 0.200 | 0.205 | 0.197 | 0.205 | 304,000 | 60,800 | 0.2000 | 1.354 | 1.321 | 1.354 | 1.301 | 1.354 | 46,034 | 1.3208 | 5.13% |
| 2009-03-17 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.195 | 380,000 | 73,150 | 0.1925 | 1.288 | 1.255 | 1.288 | 1.255 | 1.288 | 57,542 | 1.2712 | 1.56% |
| 2009-03-16 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 170,000 | 32,300 | 0.1900 | 1.268 | 1.222 | 1.268 | 1.222 | 1.268 | 25,742 | 1.2547 | 1.05% |
| 2009-03-13 | 0 | 0.190 | 0.190 | 0.200 | 0.178 | 0.190 | 248,000 | 46,520 | 0.1876 | 1.255 | 1.255 | 1.321 | 1.175 | 1.255 | 37,554 | 1.2388 | 0.00% |
| 2009-03-12 | 0 | 0.190 | 0.182 | 0.200 | - | - | 0 | 0 | - | 1.255 | 1.202 | 1.321 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.200 | 234,000 | 44,300 | 0.1893 | 1.255 | 1.228 | 1.255 | 1.228 | 1.321 | 35,434 | 1.2502 | 2.70% |
| 2009-03-10 | 0 | 0.185 | 0.182 | 0.192 | 0.175 | 0.185 | 1,307,000 | 238,657 | 0.1826 | 1.222 | 1.202 | 1.268 | 1.156 | 1.222 | 197,914 | 1.2059 | 0.54% |
| 2009-03-09 | 0 | 0.184 | 0.181 | 0.184 | 0.184 | 0.189 | 692,000 | 129,704 | 0.1874 | 1.215 | 1.195 | 1.215 | 1.215 | 1.248 | 104,787 | 1.2378 | -5.64% |
| 2009-03-06 | 0 | 0.195 | 0.195 | 0.208 | 0.190 | 0.218 | 752,500 | 147,635 | 0.1962 | 1.288 | 1.288 | 1.374 | 1.255 | 1.440 | 113,948 | 1.2956 | -8.88% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.413 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.214 | 0.205 | 0.214 | 0.205 | 0.215 | 724,000 | 151,282 | 0.2090 | 1.413 | 1.354 | 1.413 | 1.354 | 1.420 | 109,633 | 1.3799 | 2.39% |
| 2009-02-11 | 0 | 0.209 | 0.204 | 0.209 | 0.209 | 0.213 | 540,000 | 113,602 | 0.2104 | 1.380 | 1.347 | 1.380 | 1.380 | 1.407 | 81,770 | 1.3893 | -2.34% |
| 2009-02-10 | 0 | 0.214 | 0.214 | 0.215 | 0.202 | 0.215 | 2,648,000 | 548,992 | 0.2073 | 1.413 | 1.413 | 1.420 | 1.334 | 1.420 | 400,977 | 1.3691 | 5.42% |
| 2009-02-09 | 0 | 0.203 | 0.202 | 0.205 | 0.203 | 0.203 | 31,000 | 6,280 | 0.2026 | 1.341 | 1.334 | 1.354 | 1.341 | 1.341 | 4,694 | 1.3378 | 0.00% |
| 2009-02-06 | 0 | 0.203 | 0.203 | 0.209 | 0.200 | 0.203 | 124,000 | 24,962 | 0.2013 | 1.341 | 1.341 | 1.380 | 1.321 | 1.341 | 18,777 | 1.3294 | 0.50% |
| 2009-02-05 | 0 | 0.202 | 0.202 | 0.205 | 0.200 | 0.205 | 824,000 | 167,018 | 0.2027 | 1.334 | 1.334 | 1.354 | 1.321 | 1.354 | 124,775 | 1.3386 | 1.00% |
| 2009-02-04 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 154,000 | 30,792 | 0.1999 | 1.321 | 1.301 | 1.321 | 1.308 | 1.321 | 23,320 | 1.3204 | 1.01% |
| 2009-02-03 | 0 | 0.198 | 0.195 | 0.200 | - | - | 0 | 0 | - | 1.308 | 1.288 | 1.321 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.198 | 0.198 | 0.204 | 0.195 | 0.198 | 230,000 | 45,510 | 0.1979 | 1.308 | 1.308 | 1.347 | 1.288 | 1.308 | 34,828 | 1.3067 | -1.98% |
| 2009-01-30 | 0 | 0.202 | 0.198 | 0.202 | 0.196 | 0.202 | 386,000 | 76,382 | 0.1979 | 1.334 | 1.308 | 1.334 | 1.294 | 1.334 | 58,451 | 1.3068 | 2.54% |
| 2009-01-29 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.204 | 1,014,000 | 203,372 | 0.2006 | 1.301 | 1.301 | 1.321 | 1.301 | 1.347 | 153,546 | 1.3245 | 0.00% |
| 2009-01-23 | 0 | 0.197 | 0.197 | 0.204 | 0.195 | 0.207 | 904,000 | 181,956 | 0.2013 | 1.301 | 1.301 | 1.347 | 1.288 | 1.367 | 136,889 | 1.3292 | -4.83% |
| 2009-01-22 | 0 | 0.207 | 0.200 | 0.207 | 0.196 | 0.210 | 198,000 | 40,604 | 0.2051 | 1.367 | 1.321 | 1.367 | 1.294 | 1.387 | 29,982 | 1.3543 | 0.00% |
| 2009-01-21 | 0 | 0.207 | 0.192 | 0.207 | 0.192 | 0.207 | 2,666,000 | 529,008 | 0.1984 | 1.367 | 1.268 | 1.367 | 1.268 | 1.367 | 403,703 | 1.3104 | -1.90% |
| 2009-01-20 | 0 | 0.211 | 0.206 | 0.211 | 0.199 | 0.211 | 1,450,000 | 297,794 | 0.2054 | 1.393 | 1.360 | 1.393 | 1.314 | 1.393 | 219,568 | 1.3563 | 0.00% |
| 2009-01-19 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.213 | 1,268,000 | 268,336 | 0.2116 | 1.393 | 1.393 | 1.400 | 1.380 | 1.407 | 192,009 | 1.3975 | 0.96% |
| 2009-01-16 | 0 | 0.209 | 0.209 | 0.213 | 0.201 | 0.215 | 1,338,000 | 278,896 | 0.2084 | 1.380 | 1.380 | 1.407 | 1.327 | 1.420 | 202,608 | 1.3765 | -1.42% |
| 2009-01-15 | 0 | 0.212 | 0.208 | 0.213 | 0.206 | 0.220 | 2,484,000 | 530,674 | 0.2136 | 1.400 | 1.374 | 1.407 | 1.360 | 1.453 | 376,143 | 1.4108 | -3.64% |
| 2009-01-14 | 0 | 0.220 | 0.220 | 0.224 | 0.211 | 0.225 | 948,000 | 207,732 | 0.2191 | 1.453 | 1.453 | 1.479 | 1.393 | 1.486 | 143,552 | 1.4471 | -1.79% |
| 2009-01-13 | 0 | 0.224 | 0.210 | 0.224 | 0.210 | 0.228 | 234,000 | 50,620 | 0.2163 | 1.479 | 1.387 | 1.479 | 1.387 | 1.506 | 35,434 | 1.4286 | 0.45% |
| 2009-01-12 | 0 | 0.223 | 0.223 | 0.225 | 0.223 | 0.237 | 1,900,000 | 430,180 | 0.2264 | 1.473 | 1.473 | 1.486 | 1.473 | 1.565 | 287,710 | 1.4952 | -2.19% |
| 2009-01-09 | 0 | 0.228 | 0.228 | 0.230 | 0.226 | 0.230 | 1,090,000 | 248,542 | 0.2280 | 1.506 | 1.506 | 1.519 | 1.492 | 1.519 | 165,055 | 1.5058 | 0.44% |
| 2009-01-08 | 0 | 0.227 | 0.227 | 0.228 | 0.226 | 0.240 | 3,128,000 | 720,770 | 0.2304 | 1.499 | 1.499 | 1.506 | 1.492 | 1.585 | 473,662 | 1.5217 | -5.42% |
| 2009-01-07 | 0 | 0.240 | 0.239 | 0.240 | 0.232 | 0.244 | 3,170,000 | 756,734 | 0.2387 | 1.585 | 1.578 | 1.585 | 1.532 | 1.611 | 480,022 | 1.5765 | 2.13% |
| 2009-01-06 | 0 | 0.235 | 0.235 | 0.237 | 0.226 | 0.238 | 3,538,000 | 823,474 | 0.2328 | 1.552 | 1.552 | 1.565 | 1.492 | 1.572 | 535,746 | 1.5371 | 2.62% |
| 2009-01-05 | 0 | 0.229 | 0.227 | 0.228 | 0.221 | 0.235 | 3,840,000 | 867,124 | 0.2258 | 1.512 | 1.499 | 1.506 | 1.459 | 1.552 | 581,477 | 1.4912 | 6.02% |
| 2009-01-02 | 0 | 0.216 | 0.214 | 0.225 | 0.222 | 0.227 | 1,414,000 | 317,088 | 0.2242 | 1.426 | 1.413 | 1.486 | 1.466 | 1.499 | 214,117 | 1.4809 | -4.42% |
| 2008-12-31 | 0 | 0.226 | 0.226 | 0.230 | 0.221 | 0.226 | 678,000 | 152,638 | 0.2251 | 1.492 | 1.492 | 1.519 | 1.459 | 1.492 | 102,667 | 1.4867 | 2.73% |
| 2008-12-30 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.225 | 1,602,000 | 357,240 | 0.2230 | 1.453 | 1.446 | 1.453 | 1.453 | 1.486 | 242,585 | 1.4726 | -0.90% |
| 2008-12-29 | 0 | 0.222 | 0.222 | 0.224 | 0.220 | 0.230 | 1,584,000 | 355,970 | 0.2247 | 1.466 | 1.466 | 1.479 | 1.453 | 1.519 | 239,859 | 1.4841 | 0.91% |
| 2008-12-24 | 0 | 0.230 | 0.230 | 0.232 | 0.221 | 0.232 | 1,756,000 | 405,802 | 0.2311 | 1.453 | 1.453 | 1.465 | 1.396 | 1.465 | 277,991 | 1.4598 | 0.00% |
| 2008-12-23 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.232 | 4,916,000 | 1,124,128 | 0.2287 | 1.453 | 1.428 | 1.453 | 1.421 | 1.465 | 778,249 | 1.4444 | -2.54% |
| 2008-12-22 | 0 | 0.236 | 0.236 | 0.239 | 0.220 | 0.246 | 21,732,000 | 5,137,852 | 0.2364 | 1.491 | 1.491 | 1.510 | 1.390 | 1.554 | 3,440,379 | 1.4934 | 9.77% |
| 2008-12-19 | 0 | 0.215 | 0.212 | 0.215 | 0.202 | 0.225 | 9,784,000 | 2,084,668 | 0.2131 | 1.358 | 1.339 | 1.358 | 1.276 | 1.421 | 1,548,899 | 1.3459 | 5.91% |
| 2008-12-18 | 0 | 0.203 | 0.203 | 0.204 | 0.195 | 0.207 | 9,764,000 | 1,961,254 | 0.2009 | 1.282 | 1.282 | 1.289 | 1.232 | 1.308 | 1,545,733 | 1.2688 | 3.57% |
| 2008-12-17 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.198 | 2,690,000 | 530,052 | 0.1970 | 1.238 | 1.238 | 1.244 | 1.238 | 1.251 | 425,852 | 1.2447 | -1.01% |
| 2008-12-16 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.199 | 2,678,000 | 526,564 | 0.1966 | 1.251 | 1.238 | 1.251 | 1.225 | 1.257 | 423,952 | 1.2420 | 0.51% |
| 2008-12-15 | 0 | 0.197 | 0.195 | 0.198 | 0.194 | 0.200 | 2,186,000 | 430,314 | 0.1968 | 1.244 | 1.232 | 1.251 | 1.225 | 1.263 | 346,064 | 1.2435 | -1.50% |
| 2008-12-12 | 0 | 0.200 | 0.194 | 0.203 | 0.194 | 0.204 | 9,460,000 | 1,880,800 | 0.1988 | 1.263 | 1.225 | 1.282 | 1.225 | 1.289 | 1,497,607 | 1.2559 | -0.99% |
| 2008-12-11 | 0 | 0.202 | 0.201 | 0.202 | 0.193 | 0.203 | 23,492,000 | 4,667,062 | 0.1987 | 1.276 | 1.270 | 1.276 | 1.219 | 1.282 | 3,719,004 | 1.2549 | 3.06% |
| 2008-12-10 | 0 | 0.196 | 0.191 | 0.196 | 0.180 | 0.197 | 10,400,000 | 2,011,478 | 0.1934 | 1.238 | 1.206 | 1.238 | 1.137 | 1.244 | 1,646,417 | 1.2217 | 5.95% |
| 2008-12-09 | 0 | 0.185 | 0.184 | 0.187 | 0.183 | 0.185 | 1,702,000 | 313,434 | 0.1842 | 1.169 | 1.162 | 1.181 | 1.156 | 1.169 | 269,443 | 1.1633 | 0.54% |
| 2008-12-08 | 0 | 0.184 | 0.184 | 0.185 | 0.177 | 0.190 | 5,750,000 | 1,046,042 | 0.1819 | 1.162 | 1.162 | 1.169 | 1.118 | 1.200 | 910,279 | 1.1491 | 3.95% |
| 2008-12-05 | 0 | 0.177 | 0.176 | 0.177 | 0.169 | 0.177 | 1,036,000 | 180,184 | 0.1739 | 1.118 | 1.112 | 1.118 | 1.068 | 1.118 | 164,008 | 1.0986 | 2.31% |
| 2008-12-04 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.180 | 922,000 | 163,080 | 0.1769 | 1.093 | 1.093 | 1.105 | 1.086 | 1.137 | 145,961 | 1.1173 | -0.57% |
| 2008-12-03 | 0 | 0.174 | 0.173 | 0.177 | 0.174 | 0.177 | 1,060,000 | 185,100 | 0.1746 | 1.099 | 1.093 | 1.118 | 1.099 | 1.118 | 167,808 | 1.1030 | -2.25% |
| 2008-12-02 | 0 | 0.178 | 0.172 | 0.180 | 0.172 | 0.178 | 676,000 | 117,456 | 0.1738 | 1.124 | 1.086 | 1.137 | 1.086 | 1.124 | 107,017 | 1.0975 | -0.56% |
| 2008-12-01 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.180 | 410,000 | 73,330 | 0.1789 | 1.131 | 1.105 | 1.131 | 1.105 | 1.137 | 64,907 | 1.1298 | 0.56% |
| 2008-11-28 | 0 | 0.178 | 0.172 | 0.179 | 0.173 | 0.180 | 330,000 | 58,370 | 0.1769 | 1.124 | 1.086 | 1.131 | 1.093 | 1.137 | 52,242 | 1.1173 | 1.71% |
| 2008-11-27 | 0 | 0.175 | 0.171 | 0.175 | 0.170 | 0.175 | 1,494,000 | 256,220 | 0.1715 | 1.105 | 1.080 | 1.105 | 1.074 | 1.105 | 236,514 | 1.0833 | 1.16% |
| 2008-11-26 | 0 | 0.173 | 0.167 | 0.174 | 0.169 | 0.177 | 788,000 | 134,312 | 0.1704 | 1.093 | 1.055 | 1.099 | 1.068 | 1.118 | 124,748 | 1.0767 | -2.26% |
| 2008-11-25 | 0 | 0.177 | 0.169 | 0.177 | 0.167 | 0.184 | 478,000 | 82,738 | 0.1731 | 1.118 | 1.068 | 1.118 | 1.055 | 1.162 | 75,672 | 1.0934 | 4.12% |
| 2008-11-24 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.172 | 1,138,000 | 191,864 | 0.1686 | 1.074 | 1.055 | 1.074 | 1.055 | 1.086 | 180,156 | 1.0650 | -0.58% |
| 2008-11-21 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 400,000 | 68,600 | 0.1715 | 1.080 | 1.080 | 1.105 | 1.080 | 1.080 | 63,324 | 1.0833 | 0.00% |
| 2008-11-20 | 0 | 0.171 | 0.169 | 0.171 | 0.169 | 0.173 | 1,404,000 | 239,024 | 0.1702 | 1.080 | 1.068 | 1.080 | 1.068 | 1.093 | 222,266 | 1.0754 | -2.29% |
| 2008-11-19 | 0 | 0.175 | 0.173 | 0.178 | 0.172 | 0.175 | 1,018,000 | 176,028 | 0.1729 | 1.105 | 1.093 | 1.124 | 1.086 | 1.105 | 161,159 | 1.0923 | 1.74% |
| 2008-11-18 | 0 | 0.172 | 0.171 | 0.173 | 0.172 | 0.180 | 1,348,000 | 237,604 | 0.1763 | 1.086 | 1.080 | 1.093 | 1.086 | 1.137 | 213,401 | 1.1134 | -3.37% |
| 2008-11-17 | 0 | 0.178 | 0.173 | 0.178 | 0.173 | 0.178 | 1,390,000 | 242,724 | 0.1746 | 1.124 | 1.093 | 1.124 | 1.093 | 1.124 | 220,050 | 1.1030 | 1.71% |
| 2008-11-14 | 0 | 0.175 | 0.171 | 0.179 | 0.171 | 0.175 | 990,000 | 170,712 | 0.1724 | 1.105 | 1.080 | 1.131 | 1.080 | 1.105 | 156,726 | 1.0892 | 2.34% |
| 2008-11-13 | 0 | 0.171 | 0.171 | 0.177 | 0.168 | 0.171 | 1,160,000 | 197,390 | 0.1702 | 1.080 | 1.080 | 1.118 | 1.061 | 1.080 | 183,639 | 1.0749 | 0.59% |
| 2008-11-12 | 0 | 0.170 | 0.170 | 0.182 | 0.170 | 0.188 | 3,082,000 | 531,808 | 0.1726 | 1.074 | 1.074 | 1.150 | 1.074 | 1.188 | 487,909 | 1.0900 | -6.08% |
| 2008-11-11 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.190 | 2,390,000 | 440,040 | 0.1841 | 1.143 | 1.143 | 1.188 | 1.143 | 1.200 | 378,359 | 1.1630 | -1.09% |
| 2008-11-10 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.187 | 2,072,000 | 379,192 | 0.1830 | 1.156 | 1.150 | 1.156 | 1.137 | 1.181 | 328,017 | 1.1560 | 0.00% |
| 2008-11-07 | 0 | 0.183 | 0.180 | 0.183 | 0.164 | 0.184 | 2,794,000 | 490,356 | 0.1755 | 1.156 | 1.137 | 1.156 | 1.036 | 1.162 | 442,316 | 1.1086 | 8.28% |
| 2008-11-06 | 0 | 0.169 | 0.169 | 0.174 | 0.166 | 0.176 | 3,644,000 | 620,710 | 0.1703 | 1.068 | 1.068 | 1.099 | 1.049 | 1.112 | 576,879 | 1.0760 | -5.59% |
| 2008-11-05 | 0 | 0.179 | 0.177 | 0.179 | 0.169 | 0.190 | 12,234,000 | 2,237,554 | 0.1829 | 1.131 | 1.118 | 1.131 | 1.068 | 1.200 | 1,936,757 | 1.1553 | -9.60% |
| 2008-11-04 | 0 | 0.198 | 0.196 | 0.200 | 0.195 | 0.203 | 1,410,000 | 278,964 | 0.1978 | 1.251 | 1.238 | 1.263 | 1.232 | 1.282 | 223,216 | 1.2497 | -1.00% |
| 2008-11-03 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.206 | 10,090,000 | 2,034,320 | 0.2016 | 1.263 | 1.257 | 1.263 | 1.225 | 1.301 | 1,597,341 | 1.2736 | 5.26% |
| 2008-10-31 | 0 | 0.190 | 0.188 | 0.190 | 0.180 | 0.193 | 9,300,000 | 1,733,184 | 0.1864 | 1.200 | 1.188 | 1.200 | 1.137 | 1.219 | 1,472,277 | 1.1772 | 6.74% |
| 2008-10-30 | 0 | 0.178 | 0.175 | 0.178 | 0.164 | 0.179 | 5,046,000 | 857,754 | 0.1700 | 1.124 | 1.105 | 1.124 | 1.036 | 1.131 | 798,829 | 1.0738 | 8.54% |
| 2008-10-29 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.167 | 1,982,000 | 324,318 | 0.1636 | 1.036 | 1.030 | 1.036 | 1.011 | 1.055 | 313,769 | 1.0336 | 1.23% |
| 2008-10-28 | 0 | 0.162 | 0.159 | 0.164 | 0.160 | 0.165 | 2,596,000 | 423,326 | 0.1631 | 1.023 | 1.004 | 1.036 | 1.011 | 1.042 | 410,971 | 1.0301 | 0.00% |
| 2008-10-27 | 0 | 0.162 | 0.162 | 0.168 | 0.160 | 0.170 | 3,950,000 | 648,976 | 0.1643 | 1.023 | 1.023 | 1.061 | 1.011 | 1.074 | 625,322 | 1.0378 | -7.95% |
| 2008-10-24 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.180 | 6,170,000 | 1,100,248 | 0.1783 | 1.112 | 1.112 | 1.118 | 1.093 | 1.137 | 976,769 | 1.1264 | -0.56% |
| 2008-10-23 | 0 | 0.177 | 0.172 | 0.177 | 0.170 | 0.180 | 1,696,000 | 297,692 | 0.1755 | 1.118 | 1.086 | 1.118 | 1.074 | 1.137 | 268,493 | 1.1088 | -3.28% |
| 2008-10-22 | 0 | 0.183 | 0.182 | 0.185 | 0.183 | 0.192 | 4,084,000 | 757,674 | 0.1855 | 1.156 | 1.150 | 1.169 | 1.156 | 1.213 | 646,535 | 1.1719 | -3.68% |
| 2008-10-21 | 0 | 0.190 | 0.188 | 0.194 | 0.185 | 0.200 | 3,784,000 | 720,838 | 0.1905 | 1.200 | 1.188 | 1.225 | 1.169 | 1.263 | 599,043 | 1.2033 | -2.56% |
| 2008-10-20 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 906,000 | 178,190 | 0.1967 | 1.232 | 1.232 | 1.263 | 1.232 | 1.263 | 143,428 | 1.2424 | -3.47% |
| 2008-10-17 | 0 | 0.202 | 0.202 | 0.205 | 0.198 | 0.210 | 2,408,000 | 484,794 | 0.2013 | 1.276 | 1.276 | 1.295 | 1.251 | 1.327 | 381,209 | 1.2717 | -3.35% |
| 2008-10-16 | 0 | 0.209 | 0.204 | 0.210 | 0.200 | 0.206 | 3,048,000 | 625,612 | 0.2053 | 1.320 | 1.289 | 1.327 | 1.263 | 1.301 | 482,527 | 1.2965 | -5.86% |
| 2008-10-15 | 0 | 0.222 | 0.208 | 0.225 | 0.208 | 0.230 | 1,526,000 | 335,682 | 0.2200 | 1.402 | 1.314 | 1.421 | 1.314 | 1.453 | 241,580 | 1.3895 | -2.63% |
| 2008-10-14 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.247 | 2,648,000 | 611,482 | 0.2309 | 1.440 | 1.440 | 1.453 | 1.440 | 1.560 | 419,203 | 1.4587 | 0.44% |
| 2008-10-13 | 0 | 0.227 | 0.222 | 0.227 | 0.195 | 0.250 | 67,272,000 | 14,777,286 | 0.2197 | 1.434 | 1.402 | 1.434 | 1.232 | 1.579 | 10,649,787 | 1.3876 | 10.19% |
| 2008-10-10 | 0 | 0.206 | 0.206 | 0.208 | 0.205 | 0.230 | 6,114,000 | 1,278,522 | 0.2091 | 1.301 | 1.301 | 1.314 | 1.295 | 1.453 | 967,903 | 1.3209 | -10.82% |
| 2008-10-09 | 0 | 0.231 | 0.231 | 0.239 | 0.230 | 0.248 | 1,792,000 | 419,762 | 0.2342 | 1.459 | 1.459 | 1.510 | 1.453 | 1.567 | 283,690 | 1.4796 | -1.28% |
| 2008-10-08 | 0 | 0.234 | 0.233 | 0.238 | 0.233 | 0.250 | 2,340,000 | 557,712 | 0.2383 | 1.478 | 1.472 | 1.503 | 1.472 | 1.579 | 370,444 | 1.5055 | -6.40% |
| 2008-10-06 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.255 | 13,880,000 | 3,463,946 | 0.2496 | 1.579 | 1.548 | 1.579 | 1.548 | 1.611 | 2,197,334 | 1.5764 | -1.96% |
| 2008-10-03 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 1,192,000 | 298,200 | 0.2502 | 1.611 | 1.579 | 1.611 | 1.573 | 1.611 | 188,705 | 1.5802 | 2.00% |
| 2008-10-02 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,290,000 | 824,460 | 0.2506 | 1.579 | 1.579 | 1.611 | 1.579 | 1.611 | 520,838 | 1.5829 | 0.00% |
| 2008-09-30 | 0 | 0.250 | 0.248 | 0.250 | 0.235 | 0.255 | 10,082,000 | 2,429,548 | 0.2410 | 1.579 | 1.567 | 1.579 | 1.484 | 1.611 | 1,596,075 | 1.5222 | -1.96% |
| 2008-09-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 4,004,000 | 1,029,140 | 0.2570 | 1.611 | 1.611 | 1.642 | 1.611 | 1.642 | 633,871 | 1.6236 | -3.77% |
| 2008-09-26 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 5,554,000 | 1,444,590 | 0.2601 | 1.674 | 1.611 | 1.674 | 1.611 | 1.674 | 879,250 | 1.6430 | 1.92% |
| 2008-09-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 7,798,000 | 2,025,720 | 0.2598 | 1.642 | 1.611 | 1.642 | 1.611 | 1.642 | 1,234,496 | 1.6409 | -1.89% |
| 2008-09-24 | 0 | 0.265 | 0.255 | 0.260 | 0.255 | 0.265 | 5,080,000 | 1,325,450 | 0.2609 | 1.674 | 1.611 | 1.642 | 1.611 | 1.674 | 804,212 | 1.6481 | 0.00% |
| 2008-09-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 11,210,000 | 2,934,630 | 0.2618 | 1.674 | 1.642 | 1.674 | 1.642 | 1.706 | 1,774,648 | 1.6536 | -3.64% |
| 2008-09-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 13,044,000 | 3,641,780 | 0.2792 | 1.737 | 1.737 | 1.769 | 1.706 | 1.832 | 2,064,987 | 1.7636 | 0.00% |
| 2008-09-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 19,300,000 | 5,312,610 | 0.2753 | 1.737 | 1.706 | 1.737 | 1.706 | 1.800 | 3,055,371 | 1.7388 | 0.00% |
| 2008-09-18 | 0 | 0.275 | 0.275 | 0.280 | 0.240 | 0.290 | 5,132,000 | 1,356,180 | 0.2643 | 1.737 | 1.737 | 1.769 | 1.516 | 1.832 | 812,444 | 1.6693 | -6.78% |
| 2008-09-17 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.315 | 4,568,000 | 1,364,360 | 0.2987 | 1.863 | 1.800 | 1.863 | 1.832 | 1.990 | 723,157 | 1.8867 | -6.35% |
| 2008-09-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.350 | 5,038,000 | 1,607,530 | 0.3191 | 1.990 | 1.958 | 1.990 | 1.958 | 2.211 | 797,563 | 2.0156 | -10.00% |
| 2008-09-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 2,218,000 | 767,310 | 0.3459 | 2.211 | 2.148 | 2.211 | 2.148 | 2.242 | 351,130 | 2.1853 | 0.00% |
| 2008-09-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,340,000 | 1,180,690 | 0.3535 | 2.211 | 2.211 | 2.242 | 2.211 | 2.306 | 528,753 | 2.2330 | -5.41% |
| 2008-09-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 4,357,452 | 1,615,678 | 0.3708 | 2.337 | 2.306 | 2.337 | 2.306 | 2.432 | 689,825 | 2.3422 | -3.90% |
| 2008-09-09 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,686,000 | 653,410 | 0.3876 | 2.432 | 2.432 | 2.464 | 2.432 | 2.464 | 266,910 | 2.4481 | -2.53% |
| 2008-09-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,336,000 | 928,850 | 0.3976 | 2.495 | 2.495 | 2.527 | 2.464 | 2.527 | 369,811 | 2.5117 | 0.00% |
| 2008-09-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,274,000 | 2,083,060 | 0.3950 | 2.495 | 2.464 | 2.495 | 2.464 | 2.558 | 834,924 | 2.4949 | -3.66% |
| 2008-09-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,102,000 | 868,940 | 0.4134 | 2.590 | 2.590 | 2.621 | 2.590 | 2.621 | 332,766 | 2.6113 | -2.38% |
| 2008-09-03 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,946,000 | 820,730 | 0.4218 | 2.653 | 2.653 | 2.685 | 2.653 | 2.716 | 308,070 | 2.6641 | -2.33% |
| 2008-09-02 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.430 | 1,150,000 | 490,340 | 0.4264 | 2.716 | 2.653 | 2.716 | 2.685 | 2.716 | 182,056 | 2.6934 | 0.00% |
| 2008-09-01 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 1,066,000 | 459,120 | 0.4307 | 2.716 | 2.716 | 2.748 | 2.716 | 2.748 | 168,758 | 2.7206 | -1.15% |
| 2008-08-29 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,828,000 | 796,250 | 0.4356 | 2.748 | 2.748 | 2.779 | 2.716 | 2.779 | 289,390 | 2.7515 | 1.16% |
| 2008-08-28 | 0 | 0.430 | 0.435 | 0.440 | 0.430 | 0.445 | 1,182,000 | 515,780 | 0.4364 | 2.716 | 2.748 | 2.779 | 2.716 | 2.811 | 187,122 | 2.7564 | -2.27% |
| 2008-08-27 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 2,998,000 | 1,305,270 | 0.4354 | 2.779 | 2.748 | 2.779 | 2.716 | 2.779 | 474,611 | 2.7502 | -1.12% |
| 2008-08-26 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 1,738,000 | 776,680 | 0.4469 | 2.811 | 2.779 | 2.811 | 2.779 | 2.874 | 275,142 | 2.8228 | -2.20% |
| 2008-08-25 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 812,000 | 367,450 | 0.4525 | 2.874 | 2.843 | 2.874 | 2.843 | 2.874 | 128,547 | 2.8585 | 1.11% |
| 2008-08-21 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.460 | 3,442,000 | 1,553,940 | 0.4515 | 2.843 | 2.779 | 2.843 | 2.811 | 2.906 | 544,901 | 2.8518 | -2.17% |
| 2008-08-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 2,048,000 | 942,830 | 0.4604 | 2.906 | 2.906 | 2.937 | 2.906 | 2.937 | 324,218 | 2.9080 | -1.08% |
| 2008-08-19 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 4,224,000 | 1,939,330 | 0.4591 | 2.937 | 2.906 | 2.937 | 2.874 | 2.969 | 668,699 | 2.9002 | -1.06% |
| 2008-08-18 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,762,000 | 833,240 | 0.4729 | 2.969 | 2.969 | 3.000 | 2.969 | 3.032 | 278,941 | 2.9872 | -2.08% |
| 2008-08-15 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 842,000 | 405,980 | 0.4822 | 3.032 | 3.032 | 3.064 | 3.032 | 3.064 | 133,296 | 3.0457 | -2.04% |
| 2008-08-14 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 1,524,000 | 740,870 | 0.4861 | 3.095 | 3.032 | 3.095 | 3.032 | 3.127 | 241,263 | 3.0708 | -1.01% |
| 2008-08-13 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.500 | 8,316,000 | 3,926,250 | 0.4721 | 3.127 | 3.095 | 3.127 | 2.906 | 3.158 | 1,316,501 | 2.9823 | 2.06% |
| 2008-08-12 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 2,540,000 | 1,220,120 | 0.4804 | 3.064 | 3.000 | 3.064 | 2.969 | 3.064 | 402,106 | 3.0343 | 2.11% |
| 2008-08-11 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 3,736,000 | 1,859,580 | 0.4977 | 3.000 | 3.000 | 3.031 | 3.000 | 3.031 | 616,347 | 3.0171 | -1.00% |
| 2008-08-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 3,810,000 | 1,904,200 | 0.4998 | 3.031 | 3.000 | 3.031 | 3.000 | 3.031 | 628,555 | 3.0295 | -1.96% |
| 2008-08-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,634,000 | 1,317,820 | 0.5003 | 3.091 | 3.031 | 3.091 | 3.000 | 3.091 | 434,544 | 3.0326 | 2.00% |
| 2008-08-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,416,000 | 1,708,400 | 0.5001 | 3.031 | 3.031 | 3.091 | 3.000 | 3.091 | 563,555 | 3.0315 | 0.00% |
| 2008-08-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,860,000 | 940,700 | 0.5058 | 3.031 | 3.031 | 3.091 | 3.031 | 3.152 | 306,854 | 3.0656 | -1.96% |
| 2008-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 638,000 | 325,480 | 0.5102 | 3.091 | 3.091 | 3.152 | 3.091 | 3.152 | 105,254 | 3.0923 | -1.92% |
| 2008-07-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 762,000 | 395,240 | 0.5187 | 3.152 | 3.091 | 3.152 | 3.091 | 3.152 | 125,711 | 3.1440 | 0.00% |
| 2008-07-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 2,064,000 | 1,073,080 | 0.5199 | 3.152 | 3.152 | 3.213 | 3.091 | 3.152 | 340,508 | 3.1514 | 1.96% |
| 2008-07-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 536,000 | 274,440 | 0.5120 | 3.091 | 3.091 | 3.152 | 3.091 | 3.152 | 88,427 | 3.1036 | -1.92% |
| 2008-07-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 616,000 | 319,480 | 0.5186 | 3.152 | 3.152 | 3.213 | 3.091 | 3.152 | 101,625 | 3.1437 | -1.89% |
| 2008-07-25 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,236,000 | 642,040 | 0.5194 | 3.213 | 3.152 | 3.213 | 3.091 | 3.213 | 203,909 | 3.1487 | 0.00% |
| 2008-07-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,694,000 | 2,441,880 | 0.5202 | 3.213 | 3.152 | 3.213 | 3.152 | 3.213 | 774,393 | 3.1533 | 1.92% |
| 2008-07-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,736,000 | 1,940,160 | 0.5193 | 3.152 | 3.091 | 3.152 | 3.091 | 3.152 | 616,347 | 3.1478 | 0.00% |
| 2008-07-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 8,016,000 | 4,168,260 | 0.5200 | 3.152 | 3.091 | 3.152 | 3.091 | 3.213 | 1,322,440 | 3.1519 | 0.00% |
| 2008-07-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 9,788,000 | 5,085,820 | 0.5196 | 3.152 | 3.091 | 3.152 | 3.091 | 3.213 | 1,614,775 | 3.1496 | 0.00% |
| 2008-07-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 6,866,000 | 3,592,860 | 0.5233 | 3.152 | 3.152 | 3.213 | 3.152 | 3.213 | 1,132,718 | 3.1719 | -1.89% |
| 2008-07-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 13,404,000 | 7,129,780 | 0.5319 | 3.213 | 3.152 | 3.213 | 3.152 | 3.334 | 2,211,325 | 3.2242 | 0.00% |
| 2008-07-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,990,000 | 2,633,680 | 0.5278 | 3.213 | 3.152 | 3.213 | 3.152 | 3.213 | 823,225 | 3.1992 | 1.92% |
| 2008-07-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 7,146,000 | 3,785,100 | 0.5297 | 3.152 | 3.091 | 3.152 | 3.091 | 3.273 | 1,178,911 | 3.2107 | -3.70% |
| 2008-07-14 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 21,022,000 | 11,541,260 | 0.5490 | 3.273 | 3.273 | 3.334 | 3.213 | 3.394 | 3,468,105 | 3.3278 | 1.89% |
| 2008-07-11 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.550 | 6,200,000 | 3,255,860 | 0.5251 | 3.213 | 3.213 | 3.273 | 3.000 | 3.334 | 1,022,845 | 3.1831 | 7.07% |
| 2008-07-10 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.495 | 3,830,000 | 1,880,810 | 0.4911 | 3.000 | 2.970 | 3.031 | 2.910 | 3.000 | 631,854 | 2.9767 | 1.02% |
| 2008-07-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 2,214,000 | 1,076,840 | 0.4864 | 2.970 | 2.970 | 3.000 | 2.940 | 2.970 | 365,255 | 2.9482 | 2.08% |
| 2008-07-08 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 2,442,000 | 1,160,070 | 0.4750 | 2.910 | 2.879 | 2.910 | 2.849 | 2.910 | 402,869 | 2.8795 | -1.03% |
| 2008-07-07 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.485 | 2,568,000 | 1,230,910 | 0.4793 | 2.940 | 2.940 | 2.970 | 2.849 | 2.940 | 423,656 | 2.9054 | 2.11% |
| 2008-07-04 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.495 | 5,420,000 | 2,624,420 | 0.4842 | 2.879 | 2.879 | 2.910 | 2.879 | 3.000 | 894,165 | 2.9351 | -2.06% |
| 2008-07-03 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 5,824,000 | 2,838,600 | 0.4874 | 2.940 | 2.910 | 2.940 | 2.910 | 3.000 | 960,815 | 2.9544 | -3.00% |
| 2008-07-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 5,070,000 | 2,566,700 | 0.5063 | 3.031 | 3.031 | 3.091 | 3.031 | 3.152 | 836,423 | 3.0687 | -5.66% |
| 2008-06-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,979,452 | 1,029,270 | 0.5200 | 3.213 | 3.152 | 3.213 | 3.091 | 3.213 | 326,560 | 3.1519 | 1.92% |
| 2008-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 5,126,000 | 2,658,040 | 0.5185 | 3.152 | 3.152 | 3.213 | 3.091 | 3.213 | 845,662 | 3.1431 | -1.89% |
| 2008-06-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,650,000 | 875,160 | 0.5304 | 3.213 | 3.213 | 3.273 | 3.213 | 3.273 | 272,209 | 3.2150 | 0.00% |
| 2008-06-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,823,000 | 1,485,730 | 0.5263 | 3.213 | 3.152 | 3.213 | 3.152 | 3.213 | 465,724 | 3.1901 | 0.00% |
| 2008-06-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,292,000 | 688,880 | 0.5332 | 3.213 | 3.213 | 3.273 | 3.213 | 3.334 | 213,148 | 3.2319 | -1.85% |
| 2008-06-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,282,000 | 692,980 | 0.5405 | 3.273 | 3.273 | 3.334 | 3.273 | 3.334 | 211,498 | 3.2765 | -1.82% |
| 2008-06-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,248,000 | 2,335,160 | 0.5497 | 3.334 | 3.273 | 3.334 | 3.273 | 3.394 | 700,814 | 3.3321 | -1.79% |
| 2008-06-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,948,000 | 1,072,480 | 0.5506 | 3.394 | 3.334 | 3.394 | 3.334 | 3.394 | 321,371 | 3.3372 | 0.00% |
| 2008-06-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,810,000 | 1,011,820 | 0.5590 | 3.394 | 3.334 | 3.394 | 3.334 | 3.455 | 298,605 | 3.3885 | 0.00% |
| 2008-06-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 724,000 | 403,320 | 0.5571 | 3.394 | 3.334 | 3.394 | 3.334 | 3.394 | 119,442 | 3.3767 | 0.00% |
| 2008-06-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,690,000 | 2,064,300 | 0.5594 | 3.394 | 3.334 | 3.394 | 3.334 | 3.455 | 608,758 | 3.3910 | 1.82% |
| 2008-06-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,580,000 | 3,069,460 | 0.5501 | 3.334 | 3.273 | 3.334 | 3.273 | 3.394 | 920,561 | 3.3343 | -1.79% |
| 2008-06-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,226,000 | 1,229,200 | 0.5522 | 3.394 | 3.334 | 3.394 | 3.334 | 3.394 | 367,234 | 3.3472 | -1.75% |
| 2008-06-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 4,422,000 | 2,485,180 | 0.5620 | 3.455 | 3.394 | 3.455 | 3.394 | 3.455 | 729,520 | 3.4066 | 0.00% |
| 2008-06-10 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 11,708,000 | 6,712,120 | 0.5733 | 3.455 | 3.394 | 3.455 | 3.455 | 3.516 | 1,931,528 | 3.4750 | -3.39% |
| 2008-06-06 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,994,000 | 1,175,480 | 0.5895 | 3.576 | 3.516 | 3.637 | 3.516 | 3.637 | 328,960 | 3.5733 | 0.00% |
| 2008-06-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,506,000 | 1,489,900 | 0.5945 | 3.576 | 3.576 | 3.637 | 3.576 | 3.637 | 413,427 | 3.6038 | 0.00% |
| 2008-06-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,338,000 | 1,382,440 | 0.5913 | 3.576 | 3.576 | 3.637 | 3.576 | 3.637 | 385,712 | 3.5841 | 0.00% |
| 2008-06-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 2,062,000 | 1,211,280 | 0.5874 | 3.576 | 3.576 | 3.637 | 3.516 | 3.576 | 340,178 | 3.5607 | 0.00% |
| 2008-06-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 5,394,000 | 3,199,060 | 0.5931 | 3.576 | 3.576 | 3.637 | 3.516 | 3.637 | 889,875 | 3.5950 | 1.72% |
| 2008-05-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,266,000 | 1,329,580 | 0.5868 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 373,833 | 3.5566 | 0.00% |
| 2008-05-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,900,000 | 1,115,460 | 0.5871 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 313,453 | 3.5586 | -1.69% |
| 2008-05-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 2,078,000 | 1,223,420 | 0.5887 | 3.576 | 3.576 | 3.637 | 3.516 | 3.576 | 342,818 | 3.5687 | 1.72% |
| 2008-05-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,962,000 | 1,142,580 | 0.5824 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 323,681 | 3.5300 | -1.69% |
| 2008-05-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 988,000 | 576,840 | 0.5838 | 3.576 | 3.516 | 3.576 | 3.516 | 3.576 | 162,995 | 3.5390 | 0.00% |
| 2008-05-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 7,110,000 | 4,170,660 | 0.5866 | 3.576 | 3.516 | 3.576 | 3.516 | 3.576 | 1,172,972 | 3.5556 | -1.67% |
| 2008-05-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,330,000 | 1,376,580 | 0.5908 | 3.637 | 3.576 | 3.637 | 3.576 | 3.637 | 384,392 | 3.5812 | 0.00% |
| 2008-05-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,913,000 | 2,345,890 | 0.5995 | 3.637 | 3.576 | 3.637 | 3.576 | 3.698 | 645,547 | 3.6340 | -1.64% |
| 2008-05-20 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,992,000 | 3,003,600 | 0.6017 | 3.698 | 3.637 | 3.698 | 3.576 | 3.698 | 823,555 | 3.6471 | 0.00% |
| 2008-05-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,096,000 | 1,258,920 | 0.6006 | 3.698 | 3.637 | 3.698 | 3.637 | 3.698 | 345,788 | 3.6407 | 1.67% |
| 2008-05-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,776,000 | 1,073,000 | 0.6042 | 3.637 | 3.637 | 3.698 | 3.637 | 3.698 | 292,996 | 3.6622 | -1.64% |
| 2008-05-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,192,000 | 5,550,900 | 0.6039 | 3.698 | 3.637 | 3.698 | 3.637 | 3.758 | 1,516,450 | 3.6605 | 1.67% |
| 2008-05-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,956,000 | 1,185,740 | 0.6062 | 3.637 | 3.637 | 3.698 | 3.637 | 3.698 | 322,691 | 3.6745 | -1.64% |
| 2008-05-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,392,000 | 3,861,000 | 0.6040 | 3.698 | 3.637 | 3.698 | 3.637 | 3.698 | 1,054,520 | 3.6614 | 0.00% |
| 2008-05-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,028,000 | 1,844,380 | 0.6091 | 3.698 | 3.637 | 3.698 | 3.637 | 3.698 | 499,544 | 3.6921 | -1.61% |
| 2008-05-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,094,000 | 3,719,980 | 0.6104 | 3.758 | 3.698 | 3.758 | 3.637 | 3.758 | 1,005,358 | 3.7002 | 0.00% |
| 2008-05-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 10,212,000 | 6,376,520 | 0.6244 | 3.758 | 3.698 | 3.758 | 3.698 | 3.879 | 1,684,725 | 3.7849 | -3.12% |
| 2008-05-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 9,216,000 | 5,901,120 | 0.6403 | 3.879 | 3.879 | 3.940 | 3.819 | 3.940 | 1,520,410 | 3.8813 | 0.00% |
| 2008-05-05 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 29,314,000 | 18,788,340 | 0.6409 | 3.879 | 3.879 | 3.940 | 3.698 | 4.001 | 4,836,078 | 3.8850 | 3.23% |
| 2008-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 10,920,000 | 6,709,460 | 0.6144 | 3.758 | 3.698 | 3.758 | 3.637 | 3.758 | 1,801,527 | 3.7243 | 1.64% |
| 2008-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,690,000 | 3,424,000 | 0.6018 | 3.698 | 3.637 | 3.698 | 3.637 | 3.698 | 938,708 | 3.6476 | 0.00% |
| 2008-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,172,000 | 1,318,220 | 0.6069 | 3.698 | 3.637 | 3.698 | 3.637 | 3.758 | 358,326 | 3.6788 | 0.00% |
| 2008-04-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,628,000 | 2,211,860 | 0.6097 | 3.698 | 3.698 | 3.758 | 3.637 | 3.758 | 598,529 | 3.6955 | 0.00% |
| 2008-04-25 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 8,773,000 | 5,386,870 | 0.6140 | 3.698 | 3.637 | 3.698 | 3.698 | 3.819 | 1,447,326 | 3.7219 | 0.00% |
| 2008-04-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 14,304,000 | 8,697,500 | 0.6080 | 3.698 | 3.698 | 3.758 | 3.637 | 3.758 | 2,359,803 | 3.6857 | 1.67% |
| 2008-04-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 11,708,000 | 6,998,460 | 0.5978 | 3.637 | 3.576 | 3.637 | 3.576 | 3.698 | 1,931,528 | 3.6233 | 1.69% |
| 2008-04-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,560,000 | 1,484,540 | 0.5799 | 3.576 | 3.516 | 3.576 | 3.455 | 3.576 | 422,336 | 3.5151 | 1.72% |
| 2008-04-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 4,076,000 | 2,369,660 | 0.5814 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 672,438 | 3.5240 | -1.69% |
| 2008-04-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,530,000 | 1,481,000 | 0.5854 | 3.576 | 3.516 | 3.576 | 3.455 | 3.576 | 417,387 | 3.5483 | 1.72% |
| 2008-04-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 5,446,000 | 3,179,760 | 0.5839 | 3.516 | 3.516 | 3.576 | 3.516 | 3.637 | 898,454 | 3.5391 | -1.69% |
| 2008-04-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,052,000 | 1,776,340 | 0.5820 | 3.576 | 3.516 | 3.576 | 3.516 | 3.576 | 503,504 | 3.5280 | 0.00% |
| 2008-04-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,946,000 | 2,283,480 | 0.5787 | 3.576 | 3.516 | 3.576 | 3.455 | 3.576 | 650,991 | 3.5077 | 1.72% |
| 2008-04-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,970,000 | 1,723,800 | 0.5804 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 489,976 | 3.5181 | -3.33% |
| 2008-04-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,734,000 | 1,023,580 | 0.5903 | 3.637 | 3.576 | 3.637 | 3.576 | 3.637 | 286,067 | 3.5781 | 0.00% |
| 2008-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 4,014,000 | 2,367,660 | 0.5899 | 3.637 | 3.576 | 3.637 | 3.516 | 3.637 | 662,210 | 3.5754 | 0.00% |
| 2008-04-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,978,000 | 1,185,280 | 0.5992 | 3.637 | 3.576 | 3.637 | 3.576 | 3.698 | 326,321 | 3.6323 | -1.64% |
| 2008-04-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,790,000 | 3,481,980 | 0.6014 | 3.698 | 3.637 | 3.698 | 3.637 | 3.698 | 955,205 | 3.6453 | 1.67% |
| 2008-04-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 6,262,000 | 3,807,080 | 0.6080 | 3.637 | 3.637 | 3.698 | 3.576 | 3.698 | 1,033,074 | 3.6852 | 0.00% |
| 2008-04-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 5,634,000 | 3,390,400 | 0.6018 | 3.637 | 3.637 | 3.698 | 3.576 | 3.698 | 929,469 | 3.6477 | -1.64% |
| 2008-04-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 10,336,000 | 6,263,300 | 0.6060 | 3.698 | 3.637 | 3.698 | 3.637 | 3.758 | 1,705,182 | 3.6731 | 1.67% |
| 2008-04-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 15,436,000 | 9,192,560 | 0.5955 | 3.637 | 3.576 | 3.637 | 3.576 | 3.698 | 2,546,554 | 3.6098 | 1.69% |
| 2008-03-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 11,978,000 | 6,958,300 | 0.5809 | 3.576 | 3.516 | 3.576 | 3.516 | 3.576 | 1,976,071 | 3.5213 | 1.72% |
| 2008-03-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 17,040,000 | 10,026,880 | 0.5884 | 3.516 | 3.516 | 3.576 | 3.516 | 3.576 | 2,811,174 | 3.5668 | -1.69% |
| 2008-03-27 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 5,084,000 | 2,953,820 | 0.5810 | 3.576 | 3.516 | 3.576 | 3.394 | 3.576 | 838,733 | 3.5218 | 3.51% |
| 2008-03-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,022,000 | 1,744,820 | 0.5774 | 3.455 | 3.455 | 3.516 | 3.455 | 3.576 | 498,555 | 3.4998 | -3.39% |
| 2008-03-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,580,000 | 3,801,840 | 0.5778 | 3.576 | 3.516 | 3.576 | 3.455 | 3.576 | 1,085,536 | 3.5023 | 3.51% |
| 2008-03-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,054,000 | 1,702,240 | 0.5574 | 3.455 | 3.394 | 3.455 | 3.334 | 3.455 | 503,834 | 3.3786 | 0.00% |
| 2008-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 22,194,000 | 12,853,480 | 0.5791 | 3.455 | 3.394 | 3.455 | 3.455 | 3.576 | 3,661,456 | 3.5105 | 0.00% |
| 2008-03-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 43,450,000 | 24,932,780 | 0.5738 | 3.455 | 3.394 | 3.455 | 3.334 | 3.576 | 7,168,165 | 3.4783 | -3.39% |
| 2008-03-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 33,648,000 | 19,797,680 | 0.5884 | 3.576 | 3.516 | 3.576 | 3.516 | 3.637 | 5,551,079 | 3.5665 | -4.84% |
| 2008-03-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 20,306,000 | 12,570,540 | 0.6191 | 3.758 | 3.698 | 3.758 | 3.637 | 3.819 | 3,349,983 | 3.7524 | 1.64% |
| 2008-03-13 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 5,418,000 | 3,347,280 | 0.6178 | 3.698 | 3.637 | 3.698 | 3.698 | 3.819 | 893,835 | 3.7449 | -3.17% |
| 2008-03-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 6,064,000 | 3,772,320 | 0.6221 | 3.819 | 3.758 | 3.819 | 3.698 | 3.819 | 1,000,409 | 3.7708 | 3.28% |
| 2008-03-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,592,000 | 2,802,420 | 0.6103 | 3.698 | 3.698 | 3.758 | 3.698 | 3.758 | 757,565 | 3.6992 | -1.61% |
| 2008-03-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 10,308,000 | 6,263,780 | 0.6077 | 3.758 | 3.698 | 3.758 | 3.637 | 3.819 | 1,700,562 | 3.6834 | 0.00% |
| 2008-03-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 8,952,000 | 5,589,480 | 0.6244 | 3.758 | 3.758 | 3.819 | 3.758 | 3.879 | 1,476,856 | 3.7847 | -1.59% |
| 2008-03-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,592,000 | 1,639,400 | 0.6325 | 3.819 | 3.819 | 3.879 | 3.819 | 3.879 | 427,615 | 3.8338 | 0.00% |
| 2008-03-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,102,000 | 1,967,080 | 0.6341 | 3.819 | 3.819 | 3.879 | 3.819 | 3.879 | 511,753 | 3.8438 | 0.00% |
| 2008-03-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 6,698,000 | 4,346,990 | 0.6490 | 3.819 | 3.819 | 3.879 | 3.819 | 4.001 | 1,105,003 | 3.9339 | -3.08% |
| 2008-03-03 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 24,310,000 | 16,066,900 | 0.6609 | 3.940 | 3.940 | 4.001 | 3.879 | 4.182 | 4,010,543 | 4.0062 | 0.00% |
| 2008-02-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 15,404,000 | 10,012,900 | 0.6500 | 3.940 | 3.879 | 3.940 | 3.819 | 4.001 | 2,541,275 | 3.9401 | 1.56% |
| 2008-02-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 8,036,000 | 5,105,680 | 0.6354 | 3.879 | 3.819 | 3.879 | 3.819 | 3.879 | 1,325,739 | 3.8512 | 0.00% |
| 2008-02-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 7,222,000 | 4,617,520 | 0.6394 | 3.879 | 3.819 | 3.879 | 3.819 | 3.940 | 1,191,450 | 3.8755 | 1.59% |
| 2008-02-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,454,000 | 4,066,260 | 0.6300 | 3.819 | 3.819 | 3.879 | 3.758 | 3.879 | 1,064,749 | 3.8190 | 1.61% |
| 2008-02-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,930,000 | 3,722,960 | 0.6278 | 3.758 | 3.758 | 3.819 | 3.758 | 3.879 | 978,302 | 3.8055 | -3.12% |
| 2008-02-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,004,000 | 2,559,960 | 0.6394 | 3.879 | 3.819 | 3.879 | 3.819 | 3.940 | 660,560 | 3.8754 | -3.03% |
| 2008-02-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 8,036,000 | 5,266,160 | 0.6553 | 4.001 | 3.940 | 4.001 | 3.940 | 4.061 | 1,325,739 | 3.9722 | 0.00% |
| 2008-02-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 23,486,000 | 15,431,640 | 0.6571 | 4.001 | 3.940 | 4.001 | 3.879 | 4.122 | 3,874,603 | 3.9828 | 3.13% |
| 2008-02-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 13,206,000 | 8,504,740 | 0.6440 | 3.879 | 3.879 | 3.940 | 3.819 | 3.940 | 2,178,660 | 3.9037 | 3.23% |
| 2008-02-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 11,528,000 | 7,234,560 | 0.6276 | 3.758 | 3.758 | 3.819 | 3.698 | 3.879 | 1,901,832 | 3.8040 | 1.64% |
| 2008-02-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,402,000 | 857,020 | 0.6113 | 3.698 | 3.698 | 3.758 | 3.698 | 3.758 | 231,295 | 3.7053 | 0.00% |
| 2008-02-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 5,316,000 | 3,243,880 | 0.6102 | 3.698 | 3.698 | 3.758 | 3.698 | 3.758 | 877,007 | 3.6988 | 1.67% |
| 2008-02-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 8,460,000 | 5,152,520 | 0.6090 | 3.637 | 3.637 | 3.698 | 3.637 | 3.758 | 1,395,689 | 3.6917 | -1.64% |
| 2008-02-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,046,000 | 2,471,500 | 0.6109 | 3.698 | 3.698 | 3.758 | 3.698 | 3.758 | 667,489 | 3.7027 | 0.00% |
| 2008-02-11 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 3,572,000 | 2,180,720 | 0.6105 | 3.698 | 3.637 | 3.698 | 3.698 | 3.758 | 589,291 | 3.7006 | 0.00% |
| 2008-02-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,890,000 | 2,378,320 | 0.6114 | 3.698 | 3.698 | 3.758 | 3.637 | 3.758 | 641,753 | 3.7060 | -3.17% |
| 2008-02-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,196,000 | 3,240,620 | 0.6237 | 3.819 | 3.758 | 3.819 | 3.758 | 3.879 | 857,210 | 3.7804 | 0.00% |
| 2008-02-04 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,216,000 | 3,914,360 | 0.6297 | 3.819 | 3.819 | 3.879 | 3.758 | 3.879 | 1,025,485 | 3.8171 | 1.61% |
| 2008-02-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 7,952,000 | 4,855,400 | 0.6106 | 3.758 | 3.698 | 3.758 | 3.637 | 3.758 | 1,311,881 | 3.7011 | 3.33% |
| 2008-01-31 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 13,756,000 | 8,304,560 | 0.6037 | 3.637 | 3.637 | 3.698 | 3.576 | 3.698 | 2,269,396 | 3.6594 | -3.23% |
| 2008-01-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 14,396,000 | 8,897,260 | 0.6180 | 3.758 | 3.698 | 3.758 | 3.698 | 3.879 | 2,374,980 | 3.7462 | 0.00% |
| 2008-01-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 7,858,000 | 4,938,840 | 0.6285 | 3.758 | 3.758 | 3.819 | 3.758 | 3.879 | 1,296,374 | 3.8097 | 1.64% |
| 2008-01-28 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 10,144,000 | 6,324,080 | 0.6234 | 3.698 | 3.698 | 3.819 | 3.698 | 3.819 | 1,673,507 | 3.7789 | -4.69% |
| 2008-01-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 12,030,000 | 7,697,660 | 0.6399 | 3.879 | 3.819 | 3.879 | 3.819 | 3.940 | 1,984,649 | 3.8786 | 3.23% |
| 2008-01-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 26,682,000 | 16,863,460 | 0.6320 | 3.758 | 3.758 | 3.819 | 3.698 | 4.001 | 4,401,863 | 3.8310 | 1.64% |
| 2008-01-23 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 16,372,000 | 9,948,500 | 0.6077 | 3.698 | 3.698 | 3.758 | 3.576 | 3.819 | 2,700,971 | 3.6833 | 3.39% |
| 2008-01-22 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.630 | 32,512,000 | 19,547,720 | 0.6012 | 3.576 | 3.516 | 3.637 | 3.516 | 3.819 | 5,363,668 | 3.6445 | -9.23% |
| 2008-01-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 6,386,000 | 4,211,540 | 0.6595 | 3.940 | 3.940 | 4.001 | 3.940 | 4.122 | 1,053,530 | 3.9975 | -2.99% |
| 2008-01-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 11,006,000 | 7,308,080 | 0.6640 | 4.061 | 4.001 | 4.061 | 3.940 | 4.122 | 1,815,715 | 4.0249 | -1.47% |
| 2008-01-17 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.690 | 19,536,000 | 12,834,200 | 0.6570 | 4.122 | 4.061 | 4.122 | 3.819 | 4.182 | 3,222,952 | 3.9821 | 4.62% |
| 2008-01-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 23,390,000 | 15,135,180 | 0.6471 | 3.940 | 3.940 | 4.001 | 3.819 | 4.061 | 3,858,766 | 3.9223 | -4.41% |
| 2008-01-15 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 19,438,000 | 13,486,740 | 0.6938 | 4.122 | 4.061 | 4.122 | 4.122 | 4.304 | 3,206,784 | 4.2057 | -4.23% |
| 2008-01-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 11,713,000 | 8,331,840 | 0.7113 | 4.304 | 4.243 | 4.304 | 4.243 | 4.364 | 1,932,352 | 4.3118 | -1.39% |
| 2008-01-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 12,838,000 | 9,228,260 | 0.7188 | 4.364 | 4.304 | 4.364 | 4.304 | 4.425 | 2,117,949 | 4.3572 | 0.00% |
| 2008-01-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 14,134,000 | 10,124,880 | 0.7163 | 4.364 | 4.304 | 4.364 | 4.304 | 4.425 | 2,331,757 | 4.3422 | 0.00% |
| 2008-01-09 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 22,324,000 | 15,914,420 | 0.7129 | 4.364 | 4.304 | 4.364 | 4.243 | 4.425 | 3,682,902 | 4.3212 | -1.37% |
| 2008-01-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 15,968,000 | 11,899,300 | 0.7452 | 4.425 | 4.425 | 4.486 | 4.425 | 4.607 | 2,634,321 | 4.5170 | -1.35% |
| 2008-01-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 12,120,000 | 8,930,200 | 0.7368 | 4.486 | 4.425 | 4.486 | 4.425 | 4.546 | 1,999,497 | 4.4662 | -1.33% |
| 2008-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 15,672,000 | 11,742,300 | 0.7493 | 4.546 | 4.546 | 4.607 | 4.486 | 4.607 | 2,585,488 | 4.5416 | 1.35% |
| 2008-01-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 4,134,000 | 3,099,120 | 0.7497 | 4.486 | 4.486 | 4.546 | 4.486 | 4.607 | 682,007 | 4.5441 | -2.63% |
| 2008-01-02 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 6,946,000 | 5,293,420 | 0.7621 | 4.607 | 4.607 | 4.667 | 4.607 | 4.667 | 1,145,916 | 4.6194 | 0.00% |
| 2007-12-31 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 3,062,000 | 2,330,280 | 0.7610 | 4.607 | 4.607 | 4.667 | 4.607 | 4.667 | 505,154 | 4.6130 | 0.00% |
| 2007-12-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 6,788,000 | 5,162,300 | 0.7605 | 4.607 | 4.607 | 4.667 | 4.546 | 4.667 | 1,119,850 | 4.6098 | 0.00% |
| 2007-12-27 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 16,166,000 | 12,683,860 | 0.7846 | 4.607 | 4.607 | 4.666 | 4.548 | 4.784 | 2,737,170 | 4.6339 | -2.50% |
| 2007-12-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 6,902,000 | 5,515,260 | 0.7991 | 4.725 | 4.666 | 4.725 | 4.666 | 4.784 | 1,168,622 | 4.7195 | 0.00% |
| 2007-12-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 33,024,000 | 26,211,360 | 0.7937 | 4.725 | 4.666 | 4.725 | 4.548 | 4.784 | 5,591,507 | 4.6877 | 3.90% |
| 2007-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 6,648,000 | 5,081,740 | 0.7644 | 4.548 | 4.489 | 4.548 | 4.430 | 4.548 | 1,125,616 | 4.5146 | 1.32% |
| 2007-12-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 20,584,000 | 15,772,620 | 0.7663 | 4.489 | 4.430 | 4.489 | 4.430 | 4.607 | 3,485,210 | 4.5256 | -2.56% |
| 2007-12-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 18,736,000 | 14,432,340 | 0.7703 | 4.607 | 4.548 | 4.607 | 4.489 | 4.666 | 3,172,313 | 4.5495 | 1.30% |
| 2007-12-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 17,028,000 | 13,020,800 | 0.7647 | 4.548 | 4.489 | 4.548 | 4.430 | 4.607 | 2,883,121 | 4.5162 | -1.28% |
| 2007-12-14 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 8,188,000 | 6,323,580 | 0.7723 | 4.607 | 4.548 | 4.607 | 4.489 | 4.607 | 1,386,363 | 4.5613 | 1.30% |
| 2007-12-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 12,814,000 | 10,005,280 | 0.7808 | 4.548 | 4.548 | 4.607 | 4.489 | 4.725 | 2,169,621 | 4.6115 | -3.75% |
| 2007-12-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 14,120,000 | 11,221,980 | 0.7948 | 4.725 | 4.666 | 4.725 | 4.666 | 4.784 | 2,390,748 | 4.6939 | -1.23% |
| 2007-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 10,930,000 | 8,824,300 | 0.8073 | 4.784 | 4.725 | 4.784 | 4.725 | 4.843 | 1,850,629 | 4.7683 | -1.22% |
| 2007-12-10 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 29,118,000 | 23,558,140 | 0.8091 | 4.843 | 4.784 | 4.843 | 4.666 | 4.902 | 4,930,157 | 4.7784 | 5.13% |
| 2007-12-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 16,040,000 | 12,776,440 | 0.7965 | 4.607 | 4.607 | 4.666 | 4.607 | 4.784 | 2,715,836 | 4.7044 | -2.50% |
| 2007-12-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 16,488,000 | 13,293,320 | 0.8062 | 4.725 | 4.725 | 4.784 | 4.725 | 4.843 | 2,791,690 | 4.7617 | -1.23% |
| 2007-12-05 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 14,846,000 | 11,800,700 | 0.7949 | 4.784 | 4.725 | 4.784 | 4.607 | 4.784 | 2,513,672 | 4.6946 | 1.25% |
| 2007-12-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 4,828,000 | 3,866,760 | 0.8009 | 4.725 | 4.666 | 4.725 | 4.666 | 4.784 | 817,460 | 4.7302 | 0.00% |
| 2007-12-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 26,578,000 | 21,683,680 | 0.8159 | 4.725 | 4.725 | 4.784 | 4.666 | 4.961 | 4,500,093 | 4.8185 | -2.44% |
| 2007-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.830 | 40,462,000 | 32,327,760 | 0.7990 | 4.843 | 4.784 | 4.843 | 4.430 | 4.902 | 6,850,883 | 4.7188 | 7.89% |
| 2007-11-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 19,890,000 | 15,136,820 | 0.7610 | 4.489 | 4.430 | 4.489 | 4.430 | 4.607 | 3,367,705 | 4.4947 | 4.11% |
| 2007-11-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 11,872,000 | 8,832,760 | 0.7440 | 4.311 | 4.311 | 4.371 | 4.311 | 4.489 | 2,010,125 | 4.3941 | -2.67% |
| 2007-11-27 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 11,550,000 | 8,480,900 | 0.7343 | 4.430 | 4.371 | 4.430 | 4.252 | 4.430 | 1,955,605 | 4.3367 | 0.00% |
| 2007-11-26 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 23,090,000 | 16,937,900 | 0.7336 | 4.430 | 4.371 | 4.430 | 4.252 | 4.430 | 3,909,517 | 4.3325 | 4.17% |
| 2007-11-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 16,460,000 | 11,953,980 | 0.7262 | 4.252 | 4.252 | 4.311 | 4.252 | 4.371 | 2,786,949 | 4.2893 | 1.41% |
| 2007-11-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 42,036,000 | 30,803,940 | 0.7328 | 4.193 | 4.193 | 4.252 | 4.193 | 4.489 | 7,117,387 | 4.3280 | -4.05% |
| 2007-11-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 21,834,000 | 16,316,920 | 0.7473 | 4.371 | 4.311 | 4.371 | 4.311 | 4.548 | 3,696,856 | 4.4137 | -5.13% |
| 2007-11-20 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 54,514,000 | 41,504,980 | 0.7614 | 4.607 | 4.548 | 4.607 | 4.371 | 4.607 | 9,230,118 | 4.4967 | -1.27% |
| 2007-11-19 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 54,954,000 | 42,852,460 | 0.7798 | 4.666 | 4.607 | 4.666 | 4.430 | 4.784 | 9,304,617 | 4.6055 | -2.47% |
| 2007-11-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 96,644,000 | 79,920,780 | 0.8270 | 4.784 | 4.725 | 4.784 | 4.725 | 5.138 | 16,363,421 | 4.8841 | -7.95% |
| 2007-11-15 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.950 | 93,238,000 | 83,808,440 | 0.8989 | 5.197 | 5.197 | 5.256 | 5.197 | 5.611 | 15,786,729 | 5.3088 | -6.38% |
| 2007-11-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 86,640,000 | 81,943,400 | 0.9458 | 5.552 | 5.493 | 5.552 | 5.493 | 5.670 | 14,669,579 | 5.5859 | 3.30% |
| 2007-11-13 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.990 | 166,782,000 | 152,471,060 | 0.9142 | 5.375 | 5.375 | 5.434 | 5.020 | 5.847 | 28,238,939 | 5.3993 | -5.21% |
| 2007-11-12 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 1.000 | 150,896,000 | 146,059,040 | 0.9679 | 5.670 | 5.670 | 5.729 | 5.434 | 5.906 | 25,549,177 | 5.7168 | 1.05% |
| 2007-11-09 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.980 | 153,448,000 | 144,772,620 | 0.9435 | 5.611 | 5.552 | 5.611 | 5.315 | 5.788 | 25,981,273 | 5.5722 | 4.40% |
| 2007-11-08 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 87,136,000 | 78,074,680 | 0.8960 | 5.375 | 5.315 | 5.375 | 5.138 | 5.434 | 14,753,560 | 5.2919 | -2.15% |
| 2007-11-07 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.990 | 104,608,626 | 97,933,311 | 0.9362 | 5.493 | 5.434 | 5.493 | 5.197 | 5.847 | 17,711,963 | 5.5292 | 0.00% |
| 2007-11-06 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.950 | 95,753,000 | 87,648,200 | 0.9154 | 5.493 | 5.493 | 5.552 | 5.138 | 5.611 | 16,212,560 | 5.4062 | 1.09% |
| 2007-11-05 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 1.010 | 273,617,000 | 255,928,570 | 0.9354 | 5.434 | 5.434 | 5.493 | 5.020 | 5.965 | 46,327,863 | 5.5243 | 1.10% |
| 2007-11-02 | 0 | 0.910 | 0.900 | 0.910 | 0.790 | 0.910 | 347,818,000 | 288,383,020 | 0.8291 | 5.375 | 5.315 | 5.375 | 4.666 | 5.375 | 58,891,315 | 4.8969 | 8.33% |
| 2007-11-01 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.870 | 234,374,000 | 195,859,880 | 0.8357 | 4.961 | 4.961 | 5.020 | 4.725 | 5.138 | 39,683,377 | 4.9356 | 5.00% |
| 2007-10-31 | 0 | 0.800 | 0.790 | 0.800 | 0.690 | 0.810 | 163,308,000 | 122,280,840 | 0.7488 | 4.725 | 4.666 | 4.725 | 4.075 | 4.784 | 27,650,733 | 4.4223 | 12.68% |
| 2007-10-30 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 101,140,000 | 71,365,880 | 0.7056 | 4.193 | 4.134 | 4.193 | 4.016 | 4.371 | 17,124,667 | 4.1674 | 0.00% |
| 2007-10-29 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.720 | 760,593,000 | 480,199,560 | 0.6313 | 4.193 | 4.134 | 4.193 | 3.839 | 4.252 | 128,780,919 | 3.7288 | 12.70% |
| 2007-10-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 44,312,000 | 28,040,260 | 0.6328 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 7,502,751 | 3.7373 | 1.61% |
| 2007-10-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 16,836,000 | 10,338,760 | 0.6141 | 3.662 | 3.603 | 3.662 | 3.544 | 3.662 | 2,850,612 | 3.6269 | 1.64% |
| 2007-10-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 16,520,000 | 10,129,560 | 0.6132 | 3.603 | 3.544 | 3.603 | 3.544 | 3.662 | 2,797,108 | 3.6214 | 0.00% |
| 2007-10-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 14,256,000 | 8,707,180 | 0.6108 | 3.603 | 3.544 | 3.603 | 3.544 | 3.662 | 2,413,776 | 3.6073 | 0.00% |
| 2007-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 36,964,000 | 22,246,580 | 0.6018 | 3.603 | 3.544 | 3.603 | 3.485 | 3.662 | 6,258,614 | 3.5546 | -3.17% |
| 2007-10-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 17,938,000 | 11,142,640 | 0.6212 | 3.721 | 3.662 | 3.721 | 3.603 | 3.721 | 3,037,199 | 3.6687 | 0.00% |
| 2007-10-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 16,428,000 | 10,344,460 | 0.6297 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 2,781,531 | 3.7190 | -1.56% |
| 2007-10-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 35,154,000 | 22,511,520 | 0.6404 | 3.780 | 3.721 | 3.780 | 3.662 | 3.898 | 5,952,151 | 3.7821 | -1.54% |
| 2007-10-15 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 70,180,000 | 44,720,420 | 0.6372 | 3.839 | 3.780 | 3.839 | 3.662 | 3.839 | 11,882,630 | 3.7635 | 3.17% |
| 2007-10-12 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 24,166,000 | 15,019,460 | 0.6215 | 3.721 | 3.603 | 3.721 | 3.603 | 3.721 | 4,091,702 | 3.6707 | 0.00% |
| 2007-10-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 16,526,000 | 10,359,220 | 0.6268 | 3.721 | 3.662 | 3.721 | 3.662 | 3.721 | 2,798,124 | 3.7022 | 0.00% |
| 2007-10-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 26,610,000 | 16,547,380 | 0.6218 | 3.721 | 3.662 | 3.721 | 3.603 | 3.780 | 4,505,511 | 3.6727 | 0.00% |
| 2007-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 18,296,000 | 11,377,660 | 0.6219 | 3.721 | 3.662 | 3.721 | 3.603 | 3.721 | 3,097,814 | 3.6728 | 0.00% |
| 2007-10-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 20,276,000 | 12,702,260 | 0.6265 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 3,433,061 | 3.7000 | 0.00% |
| 2007-10-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 13,314,000 | 8,337,540 | 0.6262 | 3.721 | 3.662 | 3.721 | 3.662 | 3.721 | 2,254,279 | 3.6985 | 0.00% |
| 2007-10-04 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 36,666,000 | 22,477,600 | 0.6130 | 3.721 | 3.662 | 3.721 | 3.544 | 3.721 | 6,208,158 | 3.6207 | 3.28% |
| 2007-10-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 34,984,000 | 21,361,640 | 0.6106 | 3.603 | 3.544 | 3.603 | 3.544 | 3.721 | 5,923,367 | 3.6063 | -3.17% |
| 2007-10-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 19,622,000 | 12,265,280 | 0.6251 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 3,322,328 | 3.6918 | 0.00% |
| 2007-09-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 16,679,000 | 10,456,570 | 0.6269 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 2,824,029 | 3.7027 | 0.00% |
| 2007-09-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 18,866,000 | 11,850,960 | 0.6282 | 3.721 | 3.662 | 3.780 | 3.662 | 3.780 | 3,194,324 | 3.7100 | 0.00% |
| 2007-09-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 30,784,000 | 19,233,600 | 0.6248 | 3.721 | 3.662 | 3.721 | 3.662 | 3.780 | 5,212,238 | 3.6901 | -1.56% |
| 2007-09-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 27,040,000 | 17,261,440 | 0.6384 | 3.780 | 3.721 | 3.780 | 3.721 | 3.839 | 4,578,317 | 3.7703 | -1.54% |
| 2007-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 27,612,000 | 17,783,660 | 0.6441 | 3.839 | 3.780 | 3.839 | 3.780 | 3.898 | 4,675,166 | 3.8039 | -1.52% |
| 2007-09-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 27,800,000 | 18,471,660 | 0.6644 | 3.898 | 3.839 | 3.898 | 3.839 | 4.016 | 4,706,998 | 3.9243 | -2.94% |
| 2007-09-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 63,958,000 | 42,859,460 | 0.6701 | 4.016 | 3.957 | 4.016 | 3.898 | 4.016 | 10,829,143 | 3.9578 | 3.03% |
| 2007-09-18 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 20,501,000 | 13,198,000 | 0.6438 | 3.898 | 3.839 | 3.898 | 3.721 | 3.898 | 3,471,157 | 3.8022 | 3.13% |
| 2007-09-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 46,140,000 | 30,004,080 | 0.6503 | 3.780 | 3.721 | 3.780 | 3.721 | 3.957 | 7,812,262 | 3.8406 | -4.48% |
| 2007-09-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 28,384,000 | 19,025,740 | 0.6703 | 3.957 | 3.898 | 3.957 | 3.898 | 4.016 | 4,805,879 | 3.9588 | 0.00% |
| 2007-09-13 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 47,133,000 | 31,513,030 | 0.6686 | 3.957 | 3.898 | 3.957 | 3.839 | 4.016 | 7,980,393 | 3.9488 | -1.47% |
| 2007-09-12 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 58,942,000 | 39,909,260 | 0.6771 | 4.016 | 3.957 | 4.016 | 3.898 | 4.075 | 9,979,851 | 3.9990 | 0.00% |
| 2007-09-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 81,284,000 | 55,734,880 | 0.6857 | 4.016 | 3.957 | 4.016 | 3.898 | 4.193 | 13,762,720 | 4.0497 | -2.86% |
| 2007-09-10 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 85,008,000 | 57,853,400 | 0.6806 | 4.134 | 4.075 | 4.134 | 3.839 | 4.134 | 14,393,254 | 4.0195 | 4.48% |
| 2007-09-07 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 38,512,000 | 25,695,720 | 0.6672 | 3.957 | 3.898 | 3.957 | 3.839 | 4.016 | 6,520,716 | 3.9406 | 1.52% |
| 2007-09-06 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 14,702,000 | 9,534,800 | 0.6485 | 3.898 | 3.839 | 3.898 | 3.780 | 3.898 | 2,489,291 | 3.8303 | 1.54% |
| 2007-09-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 35,226,000 | 23,178,220 | 0.6580 | 3.839 | 3.780 | 3.839 | 3.780 | 3.957 | 5,964,342 | 3.8861 | 0.00% |
| 2007-09-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 21,610,000 | 14,042,520 | 0.6498 | 3.839 | 3.780 | 3.839 | 3.780 | 3.898 | 3,658,929 | 3.8379 | 0.00% |
| 2007-09-03 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 33,342,000 | 21,628,040 | 0.6487 | 3.839 | 3.839 | 3.898 | 3.780 | 3.898 | 5,645,350 | 3.8311 | -1.52% |
| 2007-08-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 26,974,000 | 17,873,480 | 0.6626 | 3.898 | 3.839 | 3.898 | 3.839 | 4.016 | 4,567,142 | 3.9135 | -2.94% |
| 2007-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 70,768,000 | 48,326,340 | 0.6829 | 4.016 | 3.957 | 4.016 | 3.898 | 4.134 | 11,982,188 | 4.0332 | 3.03% |
| 2007-08-29 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 32,464,000 | 20,861,560 | 0.6426 | 3.898 | 3.839 | 3.898 | 3.721 | 3.898 | 5,496,690 | 3.7953 | -1.49% |
| 2007-08-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 37,318,000 | 25,187,040 | 0.6749 | 3.957 | 3.898 | 3.957 | 3.898 | 4.134 | 6,318,552 | 3.9862 | -4.29% |
| 2007-08-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 52,082,000 | 36,214,660 | 0.6953 | 4.134 | 4.075 | 4.134 | 4.016 | 4.193 | 8,818,340 | 4.1067 | 1.45% |
| 2007-08-24 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 29,814,000 | 19,898,500 | 0.6674 | 4.075 | 4.016 | 4.075 | 3.839 | 4.075 | 5,048,001 | 3.9419 | 1.47% |
| 2007-08-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 95,684,000 | 64,945,460 | 0.6787 | 4.016 | 3.957 | 4.016 | 3.898 | 4.134 | 16,200,877 | 4.0088 | 4.62% |
| 2007-08-22 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 63,752,000 | 40,292,820 | 0.6320 | 3.839 | 3.780 | 3.839 | 3.603 | 3.839 | 10,794,263 | 3.7328 | 6.56% |
| 2007-08-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 113,600,000 | 70,545,880 | 0.6210 | 3.603 | 3.544 | 3.603 | 3.544 | 3.721 | 19,234,351 | 3.6677 | 1.67% |
| 2007-08-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 46,860,000 | 27,816,720 | 0.5936 | 3.544 | 3.485 | 3.544 | 3.426 | 3.603 | 7,934,170 | 3.5059 | 3.45% |
| 2007-08-17 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.620 | 41,420,000 | 23,523,100 | 0.5679 | 3.426 | 3.366 | 3.426 | 3.071 | 3.662 | 7,013,088 | 3.3542 | -6.45% |
| 2007-08-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 39,146,000 | 24,173,060 | 0.6175 | 3.662 | 3.603 | 3.662 | 3.544 | 3.839 | 6,628,062 | 3.6471 | -6.06% |
| 2007-08-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 8,624,000 | 5,681,880 | 0.6588 | 3.898 | 3.898 | 3.957 | 3.839 | 3.957 | 1,460,185 | 3.8912 | -1.79% |
| 2007-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 13,236,000 | 9,018,400 | 0.6814 | 3.969 | 3.911 | 3.969 | 3.854 | 3.969 | 2,301,101 | 3.9192 | 0.00% |
| 2007-08-13 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 21,832,000 | 14,804,860 | 0.6781 | 3.969 | 3.911 | 3.969 | 3.796 | 4.026 | 3,795,531 | 3.9006 | 1.47% |
| 2007-08-10 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 15,913,000 | 10,647,020 | 0.6691 | 3.911 | 3.854 | 3.911 | 3.739 | 3.911 | 2,766,503 | 3.8485 | -4.23% |
| 2007-08-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 49,340,000 | 34,957,140 | 0.7085 | 4.084 | 4.026 | 4.084 | 3.969 | 4.141 | 8,577,844 | 4.0753 | 0.00% |
| 2007-08-08 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 70,937,000 | 49,407,000 | 0.6965 | 4.084 | 4.026 | 4.084 | 3.854 | 4.084 | 12,332,520 | 4.0062 | 2.90% |
| 2007-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.760 | 78,200,000 | 56,070,520 | 0.7170 | 3.969 | 3.911 | 3.969 | 3.911 | 4.372 | 13,595,205 | 4.1243 | -8.00% |
| 2007-08-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 34,050,000 | 25,430,700 | 0.7469 | 4.314 | 4.257 | 4.314 | 4.257 | 4.372 | 5,919,651 | 4.2960 | -3.85% |
| 2007-08-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 26,228,000 | 20,377,820 | 0.7769 | 4.487 | 4.429 | 4.487 | 4.372 | 4.544 | 4,559,783 | 4.4690 | 1.30% |
| 2007-08-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 58,874,000 | 46,111,080 | 0.7832 | 4.429 | 4.372 | 4.429 | 4.314 | 4.659 | 10,235,347 | 4.5051 | -2.53% |
| 2007-08-01 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 48,820,000 | 38,897,420 | 0.7968 | 4.544 | 4.487 | 4.544 | 4.429 | 4.717 | 8,487,441 | 4.5829 | -4.82% |
| 2007-07-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 43,394,000 | 35,742,120 | 0.8237 | 4.774 | 4.717 | 4.774 | 4.717 | 4.832 | 7,544,122 | 4.7377 | 0.00% |
| 2007-07-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 50,226,000 | 41,401,000 | 0.8243 | 4.774 | 4.717 | 4.774 | 4.659 | 4.832 | 8,731,877 | 4.7414 | 0.00% |
| 2007-07-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 42,432,000 | 35,223,060 | 0.8301 | 4.774 | 4.774 | 4.832 | 4.717 | 4.832 | 7,376,877 | 4.7748 | -3.49% |
| 2007-07-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 42,350,000 | 36,510,960 | 0.8621 | 4.947 | 4.889 | 4.947 | 4.889 | 5.062 | 7,362,621 | 4.9590 | -1.15% |
| 2007-07-25 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 42,370,000 | 36,395,580 | 0.8590 | 5.004 | 4.947 | 5.004 | 4.889 | 5.004 | 7,366,098 | 4.9410 | 0.00% |
| 2007-07-24 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 61,844,000 | 53,621,140 | 0.8670 | 5.004 | 4.947 | 5.004 | 4.889 | 5.062 | 10,751,686 | 4.9872 | -1.14% |
| 2007-07-23 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 145,724,000 | 127,481,640 | 0.8748 | 5.062 | 5.004 | 5.062 | 4.947 | 5.119 | 25,334,369 | 5.0320 | 2.33% |
| 2007-07-20 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.890 | 603,334,000 | 471,625,090 | 0.7817 | 4.947 | 4.889 | 4.947 | 4.717 | 5.119 | 104,890,659 | 4.4963 | 4.88% |
| 2007-07-19 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 36,994,000 | 30,416,040 | 0.8222 | 4.717 | 4.717 | 4.774 | 4.717 | 4.774 | 6,431,471 | 4.7293 | 0.00% |
| 2007-07-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 40,596,000 | 33,532,480 | 0.8260 | 4.717 | 4.659 | 4.717 | 4.659 | 4.889 | 7,057,685 | 4.7512 | -2.38% |
| 2007-07-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 52,642,000 | 44,544,300 | 0.8462 | 4.832 | 4.774 | 4.832 | 4.774 | 4.947 | 9,151,903 | 4.8672 | -2.33% |
| 2007-07-16 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 94,072,000 | 80,900,820 | 0.8600 | 4.947 | 4.889 | 4.947 | 4.832 | 5.062 | 16,354,580 | 4.9467 | 1.18% |
| 2007-07-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 60,672,000 | 51,231,920 | 0.8444 | 4.889 | 4.832 | 4.889 | 4.774 | 5.062 | 10,547,932 | 4.8571 | -1.16% |
| 2007-07-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 45,470,000 | 39,713,920 | 0.8734 | 4.947 | 4.889 | 4.947 | 4.889 | 5.177 | 7,905,038 | 5.0239 | -1.15% |
| 2007-07-11 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 68,804,000 | 58,867,720 | 0.8556 | 5.004 | 4.947 | 5.004 | 4.774 | 5.062 | 11,961,694 | 4.9214 | 3.57% |
| 2007-07-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 48,682,000 | 40,703,980 | 0.8361 | 4.832 | 4.774 | 4.832 | 4.717 | 4.832 | 8,463,450 | 4.8094 | 0.00% |
| 2007-07-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 32,200,000 | 26,941,520 | 0.8367 | 4.832 | 4.774 | 4.832 | 4.774 | 4.889 | 5,598,026 | 4.8127 | 1.20% |
| 2007-07-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 37,036,000 | 30,742,820 | 0.8301 | 4.774 | 4.717 | 4.774 | 4.659 | 4.832 | 6,438,773 | 4.7746 | 1.22% |
| 2007-07-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 28,955,000 | 23,408,980 | 0.8085 | 4.717 | 4.659 | 4.717 | 4.602 | 4.717 | 5,033,877 | 4.6503 | 0.00% |
| 2007-07-04 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 59,215,000 | 48,292,000 | 0.8155 | 4.717 | 4.659 | 4.717 | 4.544 | 4.832 | 10,294,630 | 4.6910 | -1.20% |
| 2007-07-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.870 | 67,850,000 | 56,289,100 | 0.8296 | 4.774 | 4.717 | 4.774 | 4.602 | 5.004 | 11,795,840 | 4.7719 | -5.68% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.062 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.062 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.062 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 53,896,000 | 47,051,730 | 0.8730 | 5.062 | 5.004 | 5.062 | 4.947 | 5.119 | 9,369,913 | 5.0216 | 1.15% |
| 2007-06-25 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 34,716,000 | 29,954,680 | 0.8628 | 5.004 | 4.947 | 5.004 | 4.889 | 5.062 | 6,035,437 | 4.9631 | -1.14% |
| 2007-06-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 38,678,000 | 34,007,860 | 0.8793 | 5.062 | 5.004 | 5.062 | 4.947 | 5.177 | 6,724,237 | 5.0575 | 0.00% |
| 2007-06-21 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 48,918,000 | 42,736,160 | 0.8736 | 5.062 | 5.004 | 5.062 | 4.947 | 5.119 | 8,504,479 | 5.0251 | 0.00% |
| 2007-06-20 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 55,036,000 | 48,495,760 | 0.8812 | 5.062 | 5.062 | 5.119 | 5.004 | 5.119 | 9,568,104 | 5.0685 | 0.00% |
| 2007-06-18 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.940 | 84,570,000 | 75,434,160 | 0.8920 | 5.062 | 5.062 | 5.119 | 4.947 | 5.407 | 14,702,641 | 5.1307 | -3.30% |
| 2007-06-15 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.930 | 252,672,000 | 226,373,880 | 0.8959 | 5.234 | 5.177 | 5.234 | 4.947 | 5.349 | 43,927,464 | 5.1534 | 5.81% |
| 2007-06-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 115,044,000 | 98,360,360 | 0.8550 | 4.947 | 4.889 | 4.947 | 4.832 | 5.062 | 20,000,598 | 4.9179 | 3.61% |
| 2007-06-13 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 42,292,000 | 34,914,060 | 0.8255 | 4.774 | 4.717 | 4.774 | 4.659 | 4.832 | 7,352,537 | 4.7486 | 0.00% |
| 2007-06-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 66,822,000 | 56,588,460 | 0.8469 | 4.774 | 4.774 | 4.832 | 4.774 | 5.004 | 11,617,120 | 4.8711 | -2.35% |
| 2007-06-11 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 97,390,000 | 80,617,440 | 0.8278 | 4.889 | 4.832 | 4.889 | 4.602 | 4.889 | 16,931,420 | 4.7614 | 6.25% |
| 2007-06-08 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 60,032,000 | 47,659,960 | 0.7939 | 4.602 | 4.602 | 4.659 | 4.429 | 4.659 | 10,436,667 | 4.5666 | -1.23% |
| 2007-06-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 65,696,000 | 52,736,860 | 0.8027 | 4.659 | 4.602 | 4.659 | 4.544 | 4.659 | 11,421,363 | 4.6174 | -1.22% |
| 2007-06-06 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 58,836,000 | 47,522,760 | 0.8077 | 4.717 | 4.659 | 4.717 | 4.544 | 4.717 | 10,228,740 | 4.6460 | 1.23% |
| 2007-06-05 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 87,067,000 | 70,098,050 | 0.8051 | 4.659 | 4.602 | 4.659 | 4.487 | 4.774 | 15,136,748 | 4.6310 | -1.22% |
| 2007-06-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.870 | 90,898,000 | 75,817,420 | 0.8341 | 4.717 | 4.659 | 4.717 | 4.602 | 5.004 | 15,802,774 | 4.7977 | -3.53% |
| 2007-06-01 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 81,054,000 | 69,787,120 | 0.8610 | 4.889 | 4.832 | 4.889 | 4.774 | 5.119 | 14,091,378 | 4.9525 | 0.00% |
| 2007-05-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.880 | 471,571,000 | 368,357,850 | 0.7811 | 4.889 | 4.832 | 4.889 | 4.717 | 5.062 | 81,983,433 | 4.4931 | 4.94% |
| 2007-05-30 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.850 | 102,061,000 | 82,478,110 | 0.8081 | 4.659 | 4.659 | 4.717 | 4.429 | 4.889 | 17,743,481 | 4.6484 | -4.71% |
| 2007-05-29 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.930 | 191,494,000 | 166,794,480 | 0.8710 | 4.889 | 4.889 | 4.947 | 4.717 | 5.349 | 33,291,563 | 5.0101 | -2.30% |
| 2007-05-28 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.900 | 223,552,000 | 192,455,980 | 0.8609 | 5.004 | 5.004 | 5.062 | 4.602 | 5.177 | 38,864,902 | 4.9519 | 8.75% |
| 2007-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 76,230,000 | 60,045,800 | 0.7877 | 4.602 | 4.544 | 4.602 | 4.372 | 4.659 | 13,252,717 | 4.5308 | 1.27% |
| 2007-05-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 95,658,000 | 76,514,780 | 0.7999 | 4.544 | 4.487 | 4.544 | 4.429 | 4.717 | 16,630,309 | 4.6009 | -1.25% |
| 2007-05-22 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 278,920,000 | 216,926,380 | 0.7777 | 4.602 | 4.544 | 4.602 | 4.257 | 4.659 | 48,490,724 | 4.4736 | 6.67% |
| 2007-05-21 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 89,600,000 | 66,581,940 | 0.7431 | 4.314 | 4.257 | 4.314 | 4.199 | 4.314 | 15,577,115 | 4.2743 | 2.74% |
| 2007-05-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 16,832,000 | 12,230,800 | 0.7266 | 4.199 | 4.141 | 4.199 | 4.141 | 4.199 | 2,926,272 | 4.1797 | -1.35% |
| 2007-05-17 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 81,230,000 | 60,000,340 | 0.7386 | 4.257 | 4.199 | 4.257 | 4.199 | 4.314 | 14,121,976 | 4.2487 | -1.33% |
| 2007-05-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 51,276,000 | 37,965,360 | 0.7404 | 4.314 | 4.257 | 4.314 | 4.199 | 4.314 | 8,914,421 | 4.2589 | 1.35% |
| 2007-05-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 78,570,000 | 58,630,060 | 0.7462 | 4.257 | 4.199 | 4.257 | 4.199 | 4.372 | 13,659,530 | 4.2922 | 0.00% |
| 2007-05-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 42,230,000 | 31,169,220 | 0.7381 | 4.257 | 4.199 | 4.257 | 4.199 | 4.314 | 7,341,758 | 4.2455 | 1.37% |
| 2007-05-11 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 26,648,000 | 19,563,080 | 0.7341 | 4.199 | 4.199 | 4.257 | 4.141 | 4.314 | 4,632,801 | 4.2227 | -2.67% |
| 2007-05-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 43,968,000 | 32,693,800 | 0.7436 | 4.314 | 4.257 | 4.314 | 4.199 | 4.372 | 7,643,913 | 4.2771 | -1.32% |
| 2007-05-09 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 134,396,000 | 100,105,720 | 0.7449 | 4.372 | 4.314 | 4.372 | 4.141 | 4.372 | 23,364,977 | 4.2844 | 4.11% |
| 2007-05-08 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 25,354,000 | 18,261,640 | 0.7203 | 4.199 | 4.141 | 4.199 | 4.084 | 4.199 | 4,407,837 | 4.1430 | 1.39% |
| 2007-05-07 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 58,908,000 | 42,585,880 | 0.7229 | 4.141 | 4.084 | 4.141 | 4.026 | 4.257 | 10,241,258 | 4.1583 | 1.41% |
| 2007-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 22,422,000 | 15,793,180 | 0.7044 | 4.084 | 4.026 | 4.084 | 4.026 | 4.141 | 3,898,103 | 4.0515 | 0.00% |
| 2007-05-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 29,502,000 | 20,790,880 | 0.7047 | 4.084 | 4.026 | 4.084 | 3.969 | 4.084 | 5,128,974 | 4.0536 | 1.43% |
| 2007-05-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 30,698,000 | 21,573,520 | 0.7028 | 4.026 | 3.969 | 4.026 | 3.969 | 4.141 | 5,336,900 | 4.0423 | 0.00% |
| 2007-04-30 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 16,334,000 | 11,268,780 | 0.6899 | 4.026 | 3.969 | 4.026 | 3.911 | 4.026 | 2,839,694 | 3.9683 | 0.00% |
| 2007-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,352,000 | 4,410,920 | 0.6944 | 4.026 | 3.969 | 4.026 | 3.969 | 4.026 | 1,104,306 | 3.9943 | 0.00% |
| 2007-04-26 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 9,638,000 | 6,759,180 | 0.7013 | 4.026 | 3.969 | 4.026 | 4.026 | 4.084 | 1,675,583 | 4.0339 | 0.00% |
| 2007-04-25 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 25,858,000 | 18,133,680 | 0.7013 | 4.026 | 4.026 | 4.084 | 3.969 | 4.084 | 4,495,458 | 4.0338 | -2.78% |
| 2007-04-24 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 12,404,000 | 8,793,620 | 0.7089 | 4.141 | 4.084 | 4.141 | 4.026 | 4.141 | 2,156,457 | 4.0778 | 0.00% |
| 2007-04-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 25,792,000 | 18,406,500 | 0.7137 | 4.141 | 4.084 | 4.141 | 4.026 | 4.199 | 4,483,984 | 4.1049 | 0.00% |
| 2007-04-20 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 70,714,800 | 50,644,316 | 0.7162 | 4.141 | 4.084 | 4.141 | 3.969 | 4.199 | 12,293,890 | 4.1195 | 2.86% |
| 2007-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 23,108,000 | 15,906,060 | 0.6883 | 4.026 | 3.969 | 4.026 | 3.911 | 4.026 | 4,017,366 | 3.9593 | -1.41% |
| 2007-04-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 31,000,000 | 21,790,520 | 0.7029 | 4.084 | 4.026 | 4.084 | 3.969 | 4.084 | 5,389,404 | 4.0432 | 0.00% |
| 2007-04-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 50,584,000 | 35,861,900 | 0.7090 | 4.084 | 4.026 | 4.084 | 4.026 | 4.141 | 8,794,116 | 4.0779 | -1.39% |
| 2007-04-16 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 52,534,000 | 37,830,720 | 0.7201 | 4.141 | 4.084 | 4.141 | 4.026 | 4.257 | 9,133,127 | 4.1421 | -1.37% |
| 2007-04-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 52,352,000 | 38,406,980 | 0.7336 | 4.199 | 4.141 | 4.199 | 4.084 | 4.314 | 9,101,486 | 4.2199 | -1.35% |
| 2007-04-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 71,548,000 | 52,826,980 | 0.7383 | 4.257 | 4.199 | 4.257 | 4.141 | 4.314 | 12,438,743 | 4.2470 | -1.33% |
| 2007-04-11 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 118,324,000 | 88,157,520 | 0.7451 | 4.314 | 4.257 | 4.314 | 4.141 | 4.429 | 20,570,832 | 4.2856 | 4.17% |
| 2007-04-10 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 57,233,000 | 40,902,160 | 0.7147 | 4.141 | 4.141 | 4.199 | 4.026 | 4.199 | 9,950,056 | 4.1107 | 2.86% |
| 2007-04-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 67,684,000 | 48,253,520 | 0.7129 | 4.026 | 3.969 | 4.026 | 3.969 | 4.199 | 11,766,980 | 4.1008 | 1.45% |
| 2007-04-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 7,494,000 | 5,191,280 | 0.6927 | 3.969 | 3.969 | 4.026 | 3.969 | 4.026 | 1,302,845 | 3.9846 | 0.00% |
| 2007-04-02 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 14,828,000 | 10,323,360 | 0.6962 | 3.969 | 3.911 | 3.969 | 3.969 | 4.084 | 2,577,873 | 4.0046 | 0.00% |
| 2007-03-30 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 27,960,000 | 19,695,920 | 0.7044 | 3.969 | 3.969 | 4.026 | 3.969 | 4.141 | 4,860,894 | 4.0519 | 1.47% |
| 2007-03-29 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 15,136,000 | 10,427,140 | 0.6889 | 3.911 | 3.911 | 3.969 | 3.911 | 4.026 | 2,631,420 | 3.9626 | -2.86% |
| 2007-03-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 10,052,000 | 6,937,440 | 0.6902 | 4.026 | 3.969 | 4.026 | 3.911 | 4.026 | 1,747,558 | 3.9698 | 1.45% |
| 2007-03-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 13,976,000 | 9,674,820 | 0.6922 | 3.969 | 3.969 | 4.026 | 3.911 | 4.026 | 2,429,752 | 3.9818 | 0.00% |
| 2007-03-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 13,102,000 | 9,140,060 | 0.6976 | 3.969 | 3.969 | 4.026 | 3.969 | 4.084 | 2,277,805 | 4.0127 | -1.43% |
| 2007-03-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 24,672,000 | 17,278,200 | 0.7003 | 4.026 | 3.969 | 4.026 | 3.969 | 4.084 | 4,289,270 | 4.0282 | -1.41% |
| 2007-03-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 32,566,000 | 23,499,000 | 0.7216 | 4.084 | 4.026 | 4.084 | 4.026 | 4.257 | 5,661,655 | 4.1506 | -2.74% |
| 2007-03-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 28,098,000 | 20,373,500 | 0.7251 | 4.199 | 4.141 | 4.199 | 4.084 | 4.257 | 4,884,886 | 4.1707 | 0.00% |
| 2007-03-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 79,258,000 | 57,963,860 | 0.7313 | 4.199 | 4.141 | 4.199 | 4.084 | 4.314 | 13,779,140 | 4.2066 | 1.39% |
| 2007-03-19 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 62,932,000 | 44,878,580 | 0.7131 | 4.141 | 4.141 | 4.199 | 3.911 | 4.257 | 10,940,837 | 4.1019 | 4.35% |
| 2007-03-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 26,918,000 | 18,747,760 | 0.6965 | 3.969 | 3.911 | 3.969 | 3.911 | 4.084 | 4,679,741 | 4.0062 | 0.00% |
| 2007-03-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 21,460,000 | 15,186,640 | 0.7077 | 3.969 | 3.969 | 4.026 | 3.969 | 4.141 | 3,730,858 | 4.0705 | 1.47% |
| 2007-03-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 44,006,000 | 29,976,740 | 0.6812 | 3.911 | 3.911 | 3.969 | 3.854 | 3.969 | 7,650,519 | 3.9183 | -6.85% |
| 2007-03-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 29,258,000 | 21,176,380 | 0.7238 | 4.199 | 4.141 | 4.199 | 4.084 | 4.257 | 5,086,554 | 4.1632 | -1.35% |
| 2007-03-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 62,828,000 | 46,333,540 | 0.7375 | 4.257 | 4.199 | 4.257 | 4.141 | 4.372 | 10,922,756 | 4.2419 | 0.00% |
| 2007-03-09 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.740 | 110,878,000 | 78,754,880 | 0.7103 | 4.257 | 4.199 | 4.257 | 3.854 | 4.257 | 19,276,332 | 4.0856 | 8.82% |
| 2007-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 40,692,000 | 26,928,500 | 0.6618 | 3.911 | 3.854 | 3.911 | 3.681 | 3.911 | 7,074,375 | 3.8065 | 6.25% |
| 2007-03-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 63,132,000 | 42,581,820 | 0.6745 | 3.681 | 3.681 | 3.739 | 3.681 | 3.969 | 10,975,607 | 3.8797 | -4.48% |
| 2007-03-06 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 45,603,200 | 30,307,704 | 0.6646 | 3.854 | 3.796 | 3.854 | 3.681 | 3.911 | 7,928,195 | 3.8228 | 4.69% |
| 2007-03-05 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.680 | 95,042,000 | 60,979,200 | 0.6416 | 3.681 | 3.624 | 3.681 | 3.509 | 3.911 | 16,523,216 | 3.6905 | -8.57% |
| 2007-03-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.800 | 163,086,000 | 119,582,720 | 0.7332 | 4.026 | 3.969 | 4.026 | 3.969 | 4.602 | 28,352,783 | 4.2177 | -11.39% |
| 2007-03-01 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.850 | 163,054,000 | 133,020,100 | 0.8158 | 4.544 | 4.544 | 4.602 | 4.487 | 4.889 | 28,347,220 | 4.6925 | -2.47% |
| 2007-02-28 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.850 | 408,492,000 | 316,845,000 | 0.7756 | 4.659 | 4.602 | 4.659 | 4.257 | 4.889 | 71,017,040 | 4.4615 | -6.90% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.004 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.004 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | 0.870 | 0.870 | 0.880 | 0.800 | 0.880 | 194,984,000 | 166,106,940 | 0.8519 | 5.004 | 5.004 | 5.062 | 4.602 | 5.062 | 33,898,305 | 4.9002 | 4.82% |
| 2007-02-22 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.850 | 189,864,235 | 151,738,067 | 0.7992 | 4.774 | 4.717 | 4.774 | 4.257 | 4.889 | 33,008,225 | 4.5970 | 10.67% |
| 2007-02-21 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.790 | 158,838,000 | 118,943,000 | 0.7488 | 4.314 | 4.257 | 4.314 | 4.141 | 4.544 | 27,614,261 | 4.3073 | -3.85% |
| 2007-02-16 | 0 | 0.780 | 0.780 | 0.790 | 0.670 | 0.800 | 443,912,000 | 328,832,180 | 0.7408 | 4.487 | 4.487 | 4.544 | 3.854 | 4.602 | 77,174,868 | 4.2609 | 16.42% |
| 2007-02-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 53,786,000 | 35,712,060 | 0.6640 | 3.854 | 3.796 | 3.854 | 3.739 | 3.911 | 9,350,789 | 3.8191 | 3.08% |
| 2007-02-14 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 15,662,000 | 10,180,500 | 0.6500 | 3.739 | 3.681 | 3.796 | 3.681 | 3.796 | 2,722,866 | 3.7389 | 0.00% |
| 2007-02-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 26,266,000 | 17,154,020 | 0.6531 | 3.739 | 3.681 | 3.739 | 3.681 | 3.854 | 4,566,389 | 3.7566 | -2.99% |
| 2007-02-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 41,010,000 | 27,456,060 | 0.6695 | 3.854 | 3.796 | 3.854 | 3.796 | 3.969 | 7,129,659 | 3.8510 | 0.00% |
| 2007-02-09 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 21,222,000 | 13,964,900 | 0.6580 | 3.854 | 3.796 | 3.854 | 3.681 | 3.854 | 3,689,481 | 3.7851 | 1.52% |
| 2007-02-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 16,904,000 | 10,956,340 | 0.6482 | 3.796 | 3.739 | 3.796 | 3.681 | 3.796 | 2,938,790 | 3.7282 | 0.00% |
| 2007-02-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 16,068,000 | 10,477,080 | 0.6520 | 3.796 | 3.739 | 3.796 | 3.681 | 3.796 | 2,793,450 | 3.7506 | 0.00% |
| 2007-02-06 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 36,014,000 | 23,520,080 | 0.6531 | 3.796 | 3.739 | 3.796 | 3.681 | 3.854 | 6,261,096 | 3.7565 | 3.13% |
| 2007-02-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,802,000 | 2,409,200 | 0.6337 | 3.681 | 3.624 | 3.681 | 3.624 | 3.681 | 660,984 | 3.6449 | 0.00% |
| 2007-02-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,134,000 | 2,615,220 | 0.6326 | 3.681 | 3.624 | 3.681 | 3.624 | 3.681 | 718,703 | 3.6388 | 1.59% |
| 2007-02-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,466,000 | 1,555,420 | 0.6307 | 3.624 | 3.624 | 3.681 | 3.624 | 3.681 | 428,718 | 3.6281 | -1.56% |
| 2007-01-31 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,650,000 | 3,586,220 | 0.6347 | 3.681 | 3.624 | 3.681 | 3.624 | 3.739 | 982,262 | 3.6510 | -1.54% |
| 2007-01-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 10,698,000 | 6,848,220 | 0.6401 | 3.739 | 3.681 | 3.739 | 3.624 | 3.739 | 1,859,866 | 3.6821 | 3.17% |
| 2007-01-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,774,000 | 2,391,320 | 0.6336 | 3.624 | 3.624 | 3.681 | 3.624 | 3.681 | 656,116 | 3.6447 | -1.56% |
| 2007-01-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 13,904,000 | 8,908,060 | 0.6407 | 3.681 | 3.624 | 3.681 | 3.624 | 3.739 | 2,417,234 | 3.6852 | -3.03% |
| 2007-01-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 44,916,000 | 29,548,260 | 0.6579 | 3.796 | 3.739 | 3.796 | 3.681 | 3.854 | 7,808,724 | 3.7840 | 1.54% |
| 2007-01-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 5,796,000 | 3,763,540 | 0.6493 | 3.739 | 3.681 | 3.739 | 3.681 | 3.739 | 1,007,645 | 3.7350 | -1.52% |
| 2007-01-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,486,000 | 5,516,440 | 0.6501 | 3.796 | 3.739 | 3.796 | 3.681 | 3.796 | 1,475,306 | 3.7392 | 0.00% |
| 2007-01-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,546,000 | 3,619,920 | 0.6527 | 3.796 | 3.739 | 3.796 | 3.739 | 3.796 | 964,182 | 3.7544 | 0.00% |
| 2007-01-19 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,370,000 | 3,535,020 | 0.6583 | 3.796 | 3.739 | 3.796 | 3.739 | 3.854 | 933,584 | 3.7865 | -1.49% |
| 2007-01-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 6,878,000 | 4,537,200 | 0.6597 | 3.854 | 3.796 | 3.854 | 3.739 | 3.854 | 1,195,752 | 3.7944 | 1.52% |
| 2007-01-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,740,000 | 1,787,420 | 0.6523 | 3.796 | 3.739 | 3.796 | 3.739 | 3.796 | 476,354 | 3.7523 | 0.00% |
| 2007-01-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 3,976,000 | 2,617,740 | 0.6584 | 3.796 | 3.739 | 3.796 | 3.739 | 3.911 | 691,234 | 3.7871 | -1.49% |
| 2007-01-15 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 12,914,000 | 8,456,260 | 0.6548 | 3.854 | 3.796 | 3.854 | 3.681 | 3.854 | 2,245,121 | 3.7665 | 4.69% |
| 2007-01-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 6,774,000 | 4,398,160 | 0.6493 | 3.681 | 3.681 | 3.739 | 3.681 | 3.796 | 1,177,672 | 3.7346 | -1.54% |
| 2007-01-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 10,518,000 | 6,763,440 | 0.6430 | 3.739 | 3.681 | 3.739 | 3.624 | 3.739 | 1,828,572 | 3.6988 | 0.00% |
| 2007-01-10 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,138,000 | 2,006,380 | 0.6394 | 3.739 | 3.681 | 3.739 | 3.624 | 3.739 | 545,547 | 3.6777 | 0.00% |
| 2007-01-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 12,326,000 | 7,902,880 | 0.6412 | 3.739 | 3.681 | 3.739 | 3.624 | 3.739 | 2,142,896 | 3.6879 | 0.00% |
| 2007-01-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 8,356,000 | 5,419,020 | 0.6485 | 3.739 | 3.681 | 3.739 | 3.681 | 3.796 | 1,452,705 | 3.7303 | -2.99% |
| 2007-01-05 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 18,200,000 | 11,890,820 | 0.6533 | 3.854 | 3.796 | 3.854 | 3.681 | 3.854 | 3,164,101 | 3.7580 | 0.00% |
| 2007-01-04 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 47,690,000 | 31,154,860 | 0.6533 | 3.854 | 3.796 | 3.854 | 3.624 | 3.911 | 8,290,989 | 3.7577 | -1.47% |
| 2007-01-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 30,274,000 | 20,616,640 | 0.6810 | 3.911 | 3.854 | 3.911 | 3.796 | 4.026 | 5,263,187 | 3.9171 | -1.45% |
| 2007-01-02 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 48,950,000 | 32,892,660 | 0.6720 | 3.969 | 3.911 | 3.969 | 3.681 | 3.969 | 8,510,042 | 3.8652 | 9.52% |
| 2006-12-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,772,000 | 3,022,400 | 0.6334 | 3.624 | 3.624 | 3.681 | 3.624 | 3.739 | 829,620 | 3.6431 | -1.56% |
| 2006-12-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 6,904,000 | 4,495,680 | 0.6512 | 3.681 | 3.681 | 3.739 | 3.681 | 3.854 | 1,200,272 | 3.7455 | -2.14% |
| 2006-12-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 7,564,000 | 5,080,460 | 0.6717 | 3.762 | 3.762 | 3.818 | 3.706 | 3.874 | 1,347,186 | 3.7712 | -2.90% |
| 2006-12-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,260,000 | 3,609,000 | 0.6861 | 3.874 | 3.818 | 3.874 | 3.818 | 3.930 | 936,832 | 3.8523 | -1.43% |
| 2006-12-21 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 21,632,000 | 14,861,780 | 0.6870 | 3.930 | 3.874 | 3.930 | 3.762 | 3.986 | 3,852,767 | 3.8574 | 1.45% |
| 2006-12-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 17,570,000 | 11,803,080 | 0.6718 | 3.874 | 3.818 | 3.874 | 3.706 | 3.874 | 3,129,305 | 3.7718 | 2.99% |
| 2006-12-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 17,410,000 | 11,503,560 | 0.6607 | 3.762 | 3.706 | 3.762 | 3.650 | 3.762 | 3,100,808 | 3.7099 | 0.00% |
| 2006-12-18 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 27,282,000 | 17,908,580 | 0.6564 | 3.762 | 3.706 | 3.762 | 3.593 | 3.762 | 4,859,060 | 3.6856 | 1.52% |
| 2006-12-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 16,284,000 | 10,634,220 | 0.6530 | 3.706 | 3.650 | 3.706 | 3.650 | 3.706 | 2,900,262 | 3.6666 | 0.00% |
| 2006-12-14 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 13,848,000 | 9,014,200 | 0.6509 | 3.706 | 3.650 | 3.706 | 3.593 | 3.706 | 2,466,398 | 3.6548 | 1.54% |
| 2006-12-13 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 13,066,000 | 8,391,400 | 0.6422 | 3.650 | 3.593 | 3.650 | 3.537 | 3.650 | 2,327,120 | 3.6059 | 0.00% |
| 2006-12-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 10,666,000 | 6,919,460 | 0.6487 | 3.650 | 3.593 | 3.650 | 3.593 | 3.650 | 1,899,668 | 3.6425 | 1.56% |
| 2006-12-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 11,406,000 | 7,319,180 | 0.6417 | 3.593 | 3.593 | 3.650 | 3.593 | 3.650 | 2,031,465 | 3.6029 | 0.00% |
| 2006-12-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 25,810,000 | 16,587,340 | 0.6427 | 3.593 | 3.537 | 3.593 | 3.537 | 3.650 | 4,596,890 | 3.6084 | 3.23% |
| 2006-12-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 6,336,000 | 3,987,940 | 0.6294 | 3.481 | 3.481 | 3.537 | 3.481 | 3.537 | 1,128,473 | 3.5339 | -1.59% |
| 2006-12-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 13,350,000 | 8,403,320 | 0.6295 | 3.537 | 3.481 | 3.537 | 3.481 | 3.593 | 2,377,702 | 3.5342 | -1.56% |
| 2006-12-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 20,044,000 | 12,811,560 | 0.6392 | 3.593 | 3.537 | 3.593 | 3.537 | 3.706 | 3,569,936 | 3.5887 | -1.54% |
| 2006-12-04 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.650 | 48,238,000 | 30,249,820 | 0.6271 | 3.650 | 3.593 | 3.650 | 3.313 | 3.650 | 8,591,428 | 3.5209 | 10.17% |
| 2006-12-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,700,000 | 1,613,300 | 0.5975 | 3.313 | 3.313 | 3.369 | 3.313 | 3.425 | 480,883 | 3.3549 | -1.67% |
| 2006-11-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,692,000 | 2,816,040 | 0.6002 | 3.369 | 3.313 | 3.369 | 3.313 | 3.425 | 835,669 | 3.3698 | 0.00% |
| 2006-11-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,340,000 | 4,919,420 | 0.5899 | 3.369 | 3.313 | 3.369 | 3.257 | 3.369 | 1,485,396 | 3.3119 | 0.00% |
| 2006-11-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,888,000 | 1,716,820 | 0.5945 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 514,367 | 3.3377 | -1.64% |
| 2006-11-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,682,000 | 2,217,260 | 0.6022 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 655,783 | 3.3811 | 0.00% |
| 2006-11-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 6,772,000 | 4,140,660 | 0.6114 | 3.425 | 3.369 | 3.425 | 3.369 | 3.481 | 1,206,127 | 3.4330 | -1.61% |
| 2006-11-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 21,134,000 | 13,018,240 | 0.6160 | 3.481 | 3.425 | 3.481 | 3.369 | 3.481 | 3,764,071 | 3.4586 | 3.33% |
| 2006-11-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,186,000 | 2,506,380 | 0.5988 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 745,547 | 3.3618 | 1.69% |
| 2006-11-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,652,000 | 1,573,120 | 0.5932 | 3.313 | 3.313 | 3.369 | 3.313 | 3.369 | 472,334 | 3.3305 | 0.00% |
| 2006-11-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,028,000 | 1,212,820 | 0.5980 | 3.313 | 3.313 | 3.369 | 3.313 | 3.369 | 361,197 | 3.3578 | -1.67% |
| 2006-11-17 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 4,360,000 | 2,612,020 | 0.5991 | 3.369 | 3.369 | 3.425 | 3.313 | 3.425 | 776,538 | 3.3637 | 0.00% |
| 2006-11-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 7,288,000 | 4,379,700 | 0.6009 | 3.369 | 3.369 | 3.425 | 3.369 | 3.425 | 1,298,029 | 3.3741 | 0.00% |
| 2006-11-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,806,000 | 2,258,540 | 0.5934 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 677,868 | 3.3318 | 0.00% |
| 2006-11-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,614,000 | 2,170,080 | 0.6005 | 3.369 | 3.313 | 3.369 | 3.313 | 3.425 | 643,671 | 3.3714 | -1.64% |
| 2006-11-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,870,000 | 2,323,620 | 0.6004 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 689,266 | 3.3711 | 0.00% |
| 2006-11-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,808,000 | 3,540,560 | 0.6096 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 1,034,434 | 3.4227 | 0.00% |
| 2006-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 15,062,000 | 9,130,440 | 0.6062 | 3.425 | 3.369 | 3.425 | 3.313 | 3.481 | 2,682,617 | 3.4036 | 1.67% |
| 2006-11-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,032,000 | 1,207,540 | 0.5943 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 361,909 | 3.3366 | 0.00% |
| 2006-11-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,910,000 | 2,898,820 | 0.5904 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 874,495 | 3.3148 | 1.69% |
| 2006-11-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,714,000 | 2,192,260 | 0.5903 | 3.313 | 3.313 | 3.369 | 3.313 | 3.369 | 661,482 | 3.3142 | 0.00% |
| 2006-11-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,514,000 | 3,250,540 | 0.5895 | 3.313 | 3.257 | 3.313 | 3.257 | 3.369 | 982,071 | 3.3099 | -1.67% |
| 2006-11-02 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 6,408,000 | 3,791,460 | 0.5917 | 3.369 | 3.257 | 3.369 | 3.313 | 3.369 | 1,141,297 | 3.3221 | 1.69% |
| 2006-11-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,730,000 | 2,205,100 | 0.5912 | 3.313 | 3.313 | 3.369 | 3.313 | 3.369 | 664,332 | 3.3193 | -1.67% |
| 2006-10-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,374,000 | 1,403,760 | 0.5913 | 3.369 | 3.313 | 3.369 | 3.313 | 3.369 | 422,821 | 3.3200 | 0.00% |
| 2006-10-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,222,000 | 4,317,300 | 0.5978 | 3.369 | 3.313 | 3.369 | 3.313 | 3.425 | 1,286,274 | 3.3564 | -1.64% |
| 2006-10-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 8,688,000 | 5,262,200 | 0.6057 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 1,547,376 | 3.4007 | 0.00% |
| 2006-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,834,000 | 2,317,420 | 0.6044 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 682,854 | 3.3937 | 1.67% |
| 2006-10-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 7,500,000 | 4,561,500 | 0.6082 | 3.369 | 3.369 | 3.425 | 3.369 | 3.425 | 1,335,787 | 3.4148 | 0.00% |
| 2006-10-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 9,708,000 | 5,898,720 | 0.6076 | 3.369 | 3.369 | 3.425 | 3.369 | 3.537 | 1,729,043 | 3.4116 | -3.23% |
| 2006-10-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 11,704,000 | 7,268,160 | 0.6210 | 3.481 | 3.425 | 3.481 | 3.425 | 3.537 | 2,084,541 | 3.4867 | 0.00% |
| 2006-10-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 38,534,000 | 24,520,820 | 0.6363 | 3.481 | 3.481 | 3.537 | 3.481 | 3.650 | 6,863,097 | 3.5729 | 1.64% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.425 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 3,714,000 | 2,263,140 | 0.6094 | 3.425 | 3.425 | 3.481 | 3.369 | 3.425 | 661,482 | 3.4213 | 0.00% |
| 2006-10-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,884,000 | 2,370,840 | 0.6104 | 3.425 | 3.425 | 3.481 | 3.369 | 3.481 | 691,760 | 3.4273 | -1.61% |
| 2006-10-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 4,148,000 | 2,530,580 | 0.6101 | 3.481 | 3.425 | 3.481 | 3.425 | 3.481 | 738,779 | 3.4254 | 1.64% |
| 2006-10-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,794,000 | 1,097,940 | 0.6120 | 3.425 | 3.425 | 3.481 | 3.425 | 3.481 | 319,520 | 3.4362 | -1.61% |
| 2006-09-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,374,000 | 1,471,260 | 0.6197 | 3.481 | 3.425 | 3.481 | 3.425 | 3.537 | 422,821 | 3.4796 | -1.59% |
| 2006-09-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,116,000 | 2,552,820 | 0.6202 | 3.537 | 3.481 | 3.537 | 3.481 | 3.537 | 733,080 | 3.4823 | 1.61% |
| 2006-09-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 5,666,000 | 3,488,280 | 0.6157 | 3.481 | 3.481 | 3.537 | 3.425 | 3.481 | 1,009,143 | 3.4567 | 1.64% |
| 2006-09-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,026,000 | 2,452,460 | 0.6092 | 3.425 | 3.369 | 3.425 | 3.369 | 3.481 | 717,051 | 3.4202 | -1.61% |
| 2006-09-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 11,624,000 | 7,098,980 | 0.6107 | 3.481 | 3.425 | 3.481 | 3.369 | 3.481 | 2,070,292 | 3.4290 | 0.00% |
| 2006-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,788,000 | 2,967,880 | 0.6199 | 3.481 | 3.425 | 3.481 | 3.425 | 3.537 | 852,767 | 3.4803 | 0.00% |
| 2006-09-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 7,266,000 | 4,507,000 | 0.6203 | 3.481 | 3.425 | 3.481 | 3.481 | 3.537 | 1,294,111 | 3.4827 | 0.00% |
| 2006-09-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,434,000 | 1,514,360 | 0.6222 | 3.481 | 3.481 | 3.537 | 3.481 | 3.537 | 433,508 | 3.4933 | -1.59% |
| 2006-09-19 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 4,496,000 | 2,836,380 | 0.6309 | 3.537 | 3.481 | 3.537 | 3.537 | 3.593 | 800,760 | 3.5421 | 0.00% |
| 2006-09-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,790,000 | 3,017,960 | 0.6301 | 3.537 | 3.537 | 3.593 | 3.481 | 3.593 | 853,123 | 3.5375 | -1.56% |
| 2006-09-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,592,000 | 2,261,500 | 0.6296 | 3.593 | 3.537 | 3.593 | 3.481 | 3.593 | 639,753 | 3.5350 | 0.00% |
| 2006-09-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 8,944,000 | 5,651,840 | 0.6319 | 3.593 | 3.537 | 3.593 | 3.481 | 3.593 | 1,592,971 | 3.5480 | 1.59% |
| 2006-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,092,000 | 2,568,280 | 0.6276 | 3.537 | 3.481 | 3.537 | 3.481 | 3.593 | 728,806 | 3.5240 | 1.61% |
| 2006-09-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 8,442,000 | 5,262,960 | 0.6234 | 3.481 | 3.481 | 3.537 | 3.481 | 3.537 | 1,503,562 | 3.5003 | 0.00% |
| 2006-09-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 14,078,000 | 8,895,900 | 0.6319 | 3.481 | 3.481 | 3.537 | 3.481 | 3.650 | 2,507,362 | 3.5479 | -3.12% |
| 2006-09-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 77,754,000 | 50,691,840 | 0.6520 | 3.593 | 3.537 | 3.593 | 3.537 | 3.818 | 13,848,375 | 3.6605 | -8.57% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 107,662,000 | 74,491,800 | 0.6919 | 3.930 | 3.874 | 3.930 | 3.762 | 3.986 | 19,175,139 | 3.8848 | 2.94% |
| 2006-09-05 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 33,934,000 | 22,631,680 | 0.6669 | 3.818 | 3.762 | 3.818 | 3.650 | 3.818 | 6,043,814 | 3.7446 | 0.00% |
| 2006-09-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 32,168,159 | 21,615,428 | 0.6720 | 3.818 | 3.762 | 3.818 | 3.706 | 3.818 | 5,729,309 | 3.7728 | 0.00% |
| 2006-09-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 39,905,410 | 26,749,817 | 0.6703 | 3.818 | 3.762 | 3.818 | 3.706 | 3.818 | 7,107,352 | 3.7637 | 3.03% |
| 2006-08-31 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 25,164,000 | 16,767,420 | 0.6663 | 3.706 | 3.706 | 3.762 | 3.650 | 3.762 | 4,481,834 | 3.7412 | 0.00% |
| 2006-08-30 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 29,652,000 | 19,457,160 | 0.6562 | 3.706 | 3.706 | 3.762 | 3.593 | 3.762 | 5,281,169 | 3.6843 | 0.00% |
| 2006-08-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 26,572,000 | 17,788,520 | 0.6694 | 3.706 | 3.650 | 3.706 | 3.706 | 3.818 | 4,732,606 | 3.7587 | -1.49% |
| 2006-08-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 48,318,000 | 32,840,320 | 0.6797 | 3.762 | 3.706 | 3.762 | 3.706 | 3.930 | 8,605,677 | 3.8161 | 0.00% |
| 2006-08-25 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 26,206,000 | 17,294,720 | 0.6600 | 3.762 | 3.706 | 3.762 | 3.650 | 3.762 | 4,667,419 | 3.7054 | 1.52% |
| 2006-08-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 25,258,000 | 16,729,280 | 0.6623 | 3.706 | 3.650 | 3.706 | 3.650 | 3.762 | 4,498,576 | 3.7188 | -1.49% |
| 2006-08-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 41,140,000 | 27,603,760 | 0.6710 | 3.762 | 3.706 | 3.762 | 3.706 | 3.818 | 7,327,239 | 3.7673 | -1.47% |
| 2006-08-22 | 0 | 0.680 | 0.680 | 0.690 | 0.600 | 0.680 | 106,236,000 | 69,809,380 | 0.6571 | 3.818 | 3.818 | 3.874 | 3.369 | 3.818 | 18,921,161 | 3.6895 | 15.25% |
| 2006-08-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 4,700,000 | 2,796,100 | 0.5949 | 3.313 | 3.313 | 3.369 | 3.313 | 3.425 | 837,093 | 3.3402 | -3.28% |
| 2006-08-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,948,000 | 1,172,800 | 0.6021 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 346,949 | 3.3803 | 0.00% |
| 2006-08-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,862,000 | 1,126,000 | 0.6047 | 3.425 | 3.369 | 3.425 | 3.369 | 3.425 | 331,631 | 3.3953 | 1.67% |
| 2006-08-16 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 3,120,000 | 1,934,400 | 0.6200 | 3.369 | 3.314 | 3.369 | 3.369 | 3.369 | 574,210 | 3.3688 | 0.00% |
| 2006-08-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 1,390,000 | 861,120 | 0.6195 | 3.369 | 3.314 | 3.423 | 3.314 | 3.369 | 255,818 | 3.3661 | 0.00% |
| 2006-08-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,036,000 | 1,262,960 | 0.6203 | 3.369 | 3.314 | 3.369 | 3.314 | 3.423 | 374,709 | 3.3705 | -1.59% |
| 2006-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,384,000 | 3,353,320 | 0.6228 | 3.423 | 3.369 | 3.423 | 3.314 | 3.423 | 990,881 | 3.3842 | 3.28% |
| 2006-08-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,682,000 | 1,027,340 | 0.6108 | 3.314 | 3.314 | 3.369 | 3.314 | 3.369 | 309,558 | 3.3187 | 0.00% |
| 2006-08-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,146,000 | 700,820 | 0.6115 | 3.314 | 3.314 | 3.369 | 3.314 | 3.369 | 210,912 | 3.3228 | 0.00% |
| 2006-08-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 860,000 | 527,700 | 0.6136 | 3.314 | 3.314 | 3.369 | 3.314 | 3.369 | 158,276 | 3.3341 | -1.61% |
| 2006-08-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 816,000 | 504,480 | 0.6182 | 3.369 | 3.314 | 3.369 | 3.314 | 3.369 | 150,178 | 3.3592 | 1.64% |
| 2006-08-04 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,784,000 | 1,104,140 | 0.6189 | 3.314 | 3.314 | 3.423 | 3.314 | 3.423 | 328,331 | 3.3629 | -1.61% |
| 2006-08-03 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,500,000 | 931,900 | 0.6213 | 3.369 | 3.314 | 3.369 | 3.369 | 3.423 | 276,063 | 3.3757 | 0.00% |
| 2006-08-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 3,004,000 | 1,862,480 | 0.6200 | 3.369 | 3.369 | 3.423 | 3.369 | 3.369 | 552,862 | 3.3688 | 0.00% |
| 2006-08-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,402,000 | 864,140 | 0.6164 | 3.369 | 3.314 | 3.369 | 3.314 | 3.369 | 258,027 | 3.3490 | 0.00% |
| 2006-07-31 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,692,000 | 1,046,360 | 0.6184 | 3.369 | 3.314 | 3.369 | 3.314 | 3.369 | 311,399 | 3.3602 | 0.00% |
| 2006-07-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,156,000 | 1,337,740 | 0.6205 | 3.369 | 3.369 | 3.423 | 3.369 | 3.423 | 396,794 | 3.3714 | -1.59% |
| 2006-07-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,150,000 | 1,951,880 | 0.6196 | 3.423 | 3.369 | 3.423 | 3.314 | 3.423 | 579,732 | 3.3669 | 3.28% |
| 2006-07-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 7,762,000 | 4,810,600 | 0.6198 | 3.314 | 3.314 | 3.369 | 3.314 | 3.423 | 1,428,533 | 3.3675 | -1.61% |
| 2006-07-25 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 3,922,000 | 2,436,140 | 0.6211 | 3.369 | 3.314 | 3.369 | 3.369 | 3.423 | 721,812 | 3.3750 | 0.00% |
| 2006-07-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 3,878,000 | 2,404,860 | 0.6201 | 3.369 | 3.369 | 3.423 | 3.369 | 3.423 | 713,714 | 3.3695 | -1.59% |
| 2006-07-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,034,000 | 1,884,060 | 0.6210 | 3.423 | 3.369 | 3.423 | 3.369 | 3.423 | 558,383 | 3.3741 | 0.00% |
| 2006-07-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 8,068,000 | 5,117,580 | 0.6343 | 3.423 | 3.423 | 3.477 | 3.369 | 3.532 | 1,484,849 | 3.4465 | -1.56% |
| 2006-07-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,000,000 | 1,913,980 | 0.6380 | 3.477 | 3.423 | 3.477 | 3.423 | 3.477 | 552,125 | 3.4666 | -1.54% |
| 2006-07-18 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 12,686,000 | 8,089,280 | 0.6377 | 3.532 | 3.477 | 3.532 | 3.423 | 3.532 | 2,334,754 | 3.4647 | 0.00% |
| 2006-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 17,164,000 | 10,991,440 | 0.6404 | 3.532 | 3.477 | 3.532 | 3.423 | 3.532 | 3,158,894 | 3.4795 | -1.52% |
| 2006-07-14 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 6,806,900 | 4,423,329 | 0.6498 | 3.586 | 3.532 | 3.586 | 3.477 | 3.586 | 1,252,754 | 3.5309 | 0.00% |
| 2006-07-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,490,000 | 3,570,780 | 0.6504 | 3.586 | 3.532 | 3.586 | 3.477 | 3.586 | 1,010,390 | 3.5341 | 0.00% |
| 2006-07-12 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 11,198,000 | 7,300,820 | 0.6520 | 3.586 | 3.532 | 3.586 | 3.477 | 3.640 | 2,060,900 | 3.5425 | 0.00% |
| 2006-07-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 10,354,000 | 6,870,240 | 0.6635 | 3.586 | 3.532 | 3.586 | 3.532 | 3.640 | 1,905,569 | 3.6053 | -1.49% |
| 2006-07-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 10,560,000 | 6,992,640 | 0.6622 | 3.640 | 3.586 | 3.640 | 3.532 | 3.640 | 1,943,482 | 3.5980 | 3.08% |
| 2006-07-07 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 5,210,000 | 3,342,060 | 0.6415 | 3.532 | 3.532 | 3.586 | 3.423 | 3.586 | 958,858 | 3.4855 | 3.17% |
| 2006-07-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,842,000 | 1,788,460 | 0.6293 | 3.423 | 3.423 | 3.477 | 3.369 | 3.477 | 523,047 | 3.4193 | 1.61% |
| 2006-07-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 3,642,000 | 2,258,040 | 0.6200 | 3.369 | 3.369 | 3.423 | 3.369 | 3.369 | 670,280 | 3.3688 | -1.59% |
| 2006-07-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,352,000 | 1,461,440 | 0.6214 | 3.423 | 3.369 | 3.423 | 3.369 | 3.423 | 432,866 | 3.3762 | 1.61% |
| 2006-07-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,324,000 | 822,880 | 0.6215 | 3.369 | 3.369 | 3.423 | 3.369 | 3.423 | 243,671 | 3.3770 | -1.59% |
| 2006-06-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,410,000 | 2,738,800 | 0.6210 | 3.423 | 3.369 | 3.423 | 3.369 | 3.423 | 811,624 | 3.3745 | 3.28% |
| 2006-06-29 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 690,000 | 422,600 | 0.6125 | 3.314 | 3.314 | 3.369 | 3.314 | 3.369 | 126,989 | 3.3279 | 0.00% |
| 2006-06-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,494,000 | 911,640 | 0.6102 | 3.314 | 3.314 | 3.369 | 3.260 | 3.369 | 274,958 | 3.3156 | 0.00% |
| 2006-06-27 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,488,000 | 925,060 | 0.6217 | 3.314 | 3.314 | 3.423 | 3.314 | 3.423 | 273,854 | 3.3779 | -3.17% |
| 2006-06-26 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 4,770,000 | 2,925,960 | 0.6134 | 3.423 | 3.369 | 3.423 | 3.260 | 3.423 | 877,879 | 3.3330 | 5.00% |
| 2006-06-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 4,580,000 | 2,753,700 | 0.6012 | 3.260 | 3.260 | 3.314 | 3.260 | 3.314 | 842,912 | 3.2669 | 0.00% |
| 2006-06-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,750,000 | 1,676,480 | 0.6096 | 3.260 | 3.260 | 3.314 | 3.260 | 3.314 | 506,115 | 3.3124 | -1.64% |
| 2006-06-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,020,000 | 617,300 | 0.6052 | 3.314 | 3.260 | 3.314 | 3.260 | 3.314 | 187,723 | 3.2884 | 1.67% |
| 2006-06-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,574,000 | 940,400 | 0.5975 | 3.260 | 3.206 | 3.260 | 3.206 | 3.260 | 289,682 | 3.2463 | 0.00% |
| 2006-06-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,024,000 | 618,820 | 0.6043 | 3.260 | 3.260 | 3.314 | 3.260 | 3.314 | 188,459 | 3.2836 | -1.64% |
| 2006-06-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,270,000 | 1,992,300 | 0.6093 | 3.314 | 3.260 | 3.314 | 3.260 | 3.314 | 601,817 | 3.3105 | 1.67% |
| 2006-06-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,492,000 | 1,495,100 | 0.6000 | 3.260 | 3.260 | 3.314 | 3.206 | 3.314 | 458,632 | 3.2599 | 1.69% |
| 2006-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,508,000 | 1,502,380 | 0.5990 | 3.206 | 3.206 | 3.260 | 3.206 | 3.260 | 461,577 | 3.2549 | 0.00% |
| 2006-06-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,586,000 | 2,152,080 | 0.6001 | 3.206 | 3.206 | 3.260 | 3.206 | 3.314 | 659,974 | 3.2609 | -3.28% |
| 2006-06-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 5,150,000 | 3,145,820 | 0.6108 | 3.314 | 3.314 | 3.369 | 3.260 | 3.369 | 947,815 | 3.3190 | 0.00% |
| 2006-06-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 27,574,000 | 16,619,460 | 0.6027 | 3.314 | 3.260 | 3.314 | 3.260 | 3.314 | 5,074,769 | 3.2749 | 1.67% |
| 2006-06-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 7,790,000 | 4,690,380 | 0.6021 | 3.260 | 3.260 | 3.314 | 3.206 | 3.314 | 1,433,686 | 3.2716 | -3.23% |
| 2006-06-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,378,000 | 1,474,060 | 0.6199 | 3.369 | 3.314 | 3.369 | 3.314 | 3.369 | 437,651 | 3.3681 | 0.00% |
| 2006-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,708,000 | 1,060,160 | 0.6207 | 3.369 | 3.369 | 3.423 | 3.369 | 3.423 | 314,343 | 3.3726 | -1.59% |
| 2006-06-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,186,000 | 1,377,080 | 0.6300 | 3.423 | 3.369 | 3.423 | 3.369 | 3.477 | 402,315 | 3.4229 | 0.00% |
| 2006-06-02 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,816,000 | 1,774,020 | 0.6300 | 3.423 | 3.423 | 3.477 | 3.369 | 3.477 | 518,262 | 3.4230 | 0.00% |
| 2006-06-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,646,000 | 2,943,900 | 0.6336 | 3.423 | 3.369 | 3.423 | 3.369 | 3.477 | 855,058 | 3.4429 | -1.56% |
| 2006-05-30 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 7,802,000 | 5,019,780 | 0.6434 | 3.477 | 3.477 | 3.532 | 3.423 | 3.532 | 1,435,894 | 3.4959 | 1.59% |
| 2006-05-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,824,000 | 1,813,040 | 0.6420 | 3.423 | 3.423 | 3.477 | 3.423 | 3.532 | 519,734 | 3.4884 | -3.08% |
| 2006-05-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 2,738,000 | 1,799,540 | 0.6572 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 503,906 | 3.5712 | -1.52% |
| 2006-05-25 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 16,700,000 | 10,844,480 | 0.6494 | 3.586 | 3.586 | 3.640 | 3.477 | 3.586 | 3,073,498 | 3.5284 | 1.54% |
| 2006-05-24 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 7,364,000 | 4,651,600 | 0.6317 | 3.532 | 3.477 | 3.532 | 3.369 | 3.532 | 1,355,284 | 3.4322 | 1.56% |
| 2006-05-23 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.640 | 18,792,000 | 11,493,440 | 0.6116 | 3.477 | 3.477 | 3.532 | 3.206 | 3.477 | 3,458,514 | 3.3232 | 4.92% |
| 2006-05-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 12,380,000 | 7,803,040 | 0.6303 | 3.314 | 3.314 | 3.369 | 3.314 | 3.532 | 2,278,438 | 3.4247 | -6.15% |
| 2006-05-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,616,000 | 2,349,120 | 0.6496 | 3.532 | 3.477 | 3.532 | 3.477 | 3.586 | 665,495 | 3.5299 | 0.00% |
| 2006-05-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 5,486,000 | 3,563,840 | 0.6496 | 3.532 | 3.477 | 3.532 | 3.477 | 3.532 | 1,009,653 | 3.5298 | -2.99% |
| 2006-05-17 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 8,070,000 | 5,308,980 | 0.6579 | 3.640 | 3.532 | 3.640 | 3.477 | 3.640 | 1,485,217 | 3.5745 | 3.08% |
| 2006-05-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,066,000 | 3,274,300 | 0.6463 | 3.532 | 3.477 | 3.532 | 3.477 | 3.586 | 932,356 | 3.5119 | 0.00% |
| 2006-05-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,368,000 | 4,135,560 | 0.6494 | 3.532 | 3.477 | 3.532 | 3.477 | 3.586 | 1,171,978 | 3.5287 | -1.52% |
| 2006-05-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,078,000 | 2,022,280 | 0.6570 | 3.586 | 3.532 | 3.586 | 3.532 | 3.586 | 566,481 | 3.5699 | -1.49% |
| 2006-05-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,386,000 | 3,590,540 | 0.6666 | 3.640 | 3.586 | 3.640 | 3.586 | 3.695 | 991,249 | 3.6222 | -1.47% |
| 2006-05-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,718,000 | 5,192,600 | 0.6728 | 3.695 | 3.640 | 3.695 | 3.640 | 3.803 | 1,420,435 | 3.6556 | -1.45% |
| 2006-05-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 11,682,000 | 8,073,760 | 0.6911 | 3.749 | 3.695 | 3.749 | 3.695 | 3.858 | 2,149,976 | 3.7553 | -2.82% |
| 2006-05-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 32,518,588 | 22,853,888 | 0.7028 | 3.858 | 3.803 | 3.858 | 3.749 | 3.912 | 5,984,780 | 3.8187 | 2.90% |
| 2006-05-04 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 39,302,000 | 26,981,920 | 0.6865 | 3.749 | 3.695 | 3.749 | 3.532 | 3.803 | 7,233,211 | 3.7303 | 4.55% |
| 2006-05-03 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 6,220,000 | 4,072,380 | 0.6547 | 3.586 | 3.532 | 3.586 | 3.532 | 3.586 | 1,144,740 | 3.5575 | 0.00% |
| 2006-05-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,606,000 | 3,645,400 | 0.6503 | 3.586 | 3.532 | 3.586 | 3.532 | 3.586 | 1,031,738 | 3.5333 | 3.13% |
| 2006-04-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,390,000 | 2,187,500 | 0.6453 | 3.477 | 3.477 | 3.532 | 3.477 | 3.532 | 623,902 | 3.5062 | -1.54% |
| 2006-04-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 3,412,000 | 2,217,000 | 0.6498 | 3.532 | 3.477 | 3.532 | 3.477 | 3.532 | 627,951 | 3.5305 | 0.00% |
| 2006-04-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 6,808,000 | 4,396,020 | 0.6457 | 3.532 | 3.477 | 3.532 | 3.477 | 3.532 | 1,252,957 | 3.5085 | 1.56% |
| 2006-04-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 8,304,000 | 5,384,940 | 0.6485 | 3.477 | 3.477 | 3.532 | 3.477 | 3.586 | 1,528,283 | 3.5235 | -3.03% |
| 2006-04-24 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 11,198,000 | 7,457,560 | 0.6660 | 3.586 | 3.532 | 3.586 | 3.586 | 3.695 | 2,060,900 | 3.6186 | -1.49% |
| 2006-04-21 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 17,930,000 | 11,606,640 | 0.6473 | 3.640 | 3.586 | 3.640 | 3.423 | 3.640 | 3,299,870 | 3.5173 | 1.52% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.586 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 10,878,000 | 7,286,860 | 0.6699 | 3.586 | 3.586 | 3.640 | 3.586 | 3.695 | 2,002,007 | 3.6398 | 0.00% |
| 2006-04-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 7,620,000 | 5,079,320 | 0.6666 | 3.586 | 3.586 | 3.640 | 3.586 | 3.640 | 1,402,399 | 3.6219 | 0.00% |
| 2006-04-13 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 12,934,000 | 8,616,880 | 0.6662 | 3.586 | 3.586 | 3.640 | 3.586 | 3.695 | 2,380,397 | 3.6199 | 0.00% |
| 2006-04-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 12,680,000 | 8,523,460 | 0.6722 | 3.586 | 3.586 | 3.640 | 3.586 | 3.749 | 2,333,650 | 3.6524 | -1.49% |
| 2006-04-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 45,732,000 | 31,434,900 | 0.6874 | 3.640 | 3.640 | 3.695 | 3.640 | 3.858 | 8,416,600 | 3.7349 | 0.00% |
| 2006-04-10 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 40,976,000 | 27,874,320 | 0.6803 | 3.640 | 3.640 | 3.695 | 3.532 | 3.803 | 7,541,297 | 3.6962 | 3.08% |
| 2006-04-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 4,846,000 | 3,197,400 | 0.6598 | 3.532 | 3.532 | 3.586 | 3.532 | 3.640 | 891,867 | 3.5851 | -2.99% |
| 2006-04-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 21,018,000 | 14,020,460 | 0.6671 | 3.640 | 3.586 | 3.640 | 3.532 | 3.695 | 3,868,191 | 3.6246 | 3.08% |
| 2006-04-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 5,412,000 | 3,509,560 | 0.6485 | 3.532 | 3.532 | 3.586 | 3.477 | 3.532 | 996,034 | 3.5235 | 1.56% |
| 2006-04-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 6,764,000 | 4,395,300 | 0.6498 | 3.477 | 3.477 | 3.532 | 3.477 | 3.586 | 1,244,859 | 3.5308 | -1.54% |
| 2006-03-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 8,400,000 | 5,494,320 | 0.6541 | 3.532 | 3.532 | 3.586 | 3.532 | 3.640 | 1,545,951 | 3.5540 | -2.99% |
| 2006-03-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 8,446,000 | 5,578,320 | 0.6605 | 3.640 | 3.586 | 3.640 | 3.532 | 3.640 | 1,554,417 | 3.5887 | 3.08% |
| 2006-03-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 4,790,000 | 3,133,180 | 0.6541 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 881,560 | 3.5541 | 0.00% |
| 2006-03-28 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 6,336,000 | 4,143,920 | 0.6540 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 1,166,089 | 3.5537 | -1.52% |
| 2006-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 8,132,000 | 5,362,100 | 0.6594 | 3.586 | 3.532 | 3.586 | 3.532 | 3.640 | 1,496,628 | 3.5828 | 1.54% |
| 2006-03-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 7,734,000 | 5,034,640 | 0.6510 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 1,423,379 | 3.5371 | 0.00% |
| 2006-03-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 8,828,000 | 5,766,960 | 0.6533 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 1,624,721 | 3.5495 | 0.00% |
| 2006-03-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 11,990,000 | 7,863,300 | 0.6558 | 3.532 | 3.532 | 3.586 | 3.532 | 3.640 | 2,206,661 | 3.5634 | 0.00% |
| 2006-03-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 6,694,000 | 4,396,840 | 0.6568 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 1,231,976 | 3.5689 | -1.52% |
| 2006-03-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 14,526,000 | 9,717,180 | 0.6690 | 3.586 | 3.586 | 3.640 | 3.586 | 3.695 | 2,673,391 | 3.6348 | -1.49% |
| 2006-03-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 17,928,000 | 12,123,000 | 0.6762 | 3.640 | 3.586 | 3.640 | 3.640 | 3.695 | 3,299,502 | 3.6742 | -1.47% |
| 2006-03-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 30,962,000 | 21,087,400 | 0.6811 | 3.695 | 3.640 | 3.695 | 3.586 | 3.803 | 5,698,303 | 3.7006 | -2.86% |
| 2006-03-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 44,042,000 | 30,458,520 | 0.6916 | 3.803 | 3.749 | 3.803 | 3.695 | 3.803 | 8,105,570 | 3.7577 | 2.94% |
| 2006-03-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 24,460,000 | 16,737,140 | 0.6843 | 3.695 | 3.640 | 3.695 | 3.640 | 3.749 | 4,501,663 | 3.7180 | -1.45% |
| 2006-03-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 46,036,000 | 31,917,980 | 0.6933 | 3.749 | 3.695 | 3.749 | 3.695 | 3.858 | 8,472,549 | 3.7672 | -2.82% |
| 2006-03-10 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 92,094,000 | 63,655,940 | 0.6912 | 3.858 | 3.803 | 3.858 | 3.586 | 3.912 | 16,949,147 | 3.7557 | 7.58% |
| 2006-03-09 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 25,312,000 | 16,742,520 | 0.6614 | 3.586 | 3.532 | 3.586 | 3.586 | 3.640 | 4,658,466 | 3.5940 | 0.00% |
| 2006-03-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 18,554,000 | 12,156,640 | 0.6552 | 3.586 | 3.532 | 3.586 | 3.477 | 3.640 | 3,414,712 | 3.5601 | -2.94% |
| 2006-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 34,996,000 | 23,507,800 | 0.6717 | 3.695 | 3.640 | 3.695 | 3.586 | 3.749 | 6,440,727 | 3.6499 | 0.00% |
| 2006-03-06 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 16,206,000 | 10,708,660 | 0.6608 | 3.695 | 3.640 | 3.695 | 3.477 | 3.695 | 2,982,582 | 3.5904 | 6.25% |
| 2006-03-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 3,758,000 | 2,405,120 | 0.6400 | 3.477 | 3.477 | 3.532 | 3.477 | 3.477 | 691,629 | 3.4775 | 0.00% |
| 2006-03-02 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 3,322,000 | 2,127,240 | 0.6403 | 3.477 | 3.423 | 3.477 | 3.477 | 3.532 | 611,387 | 3.4794 | 0.00% |
| 2006-03-01 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 5,260,000 | 3,370,120 | 0.6407 | 3.477 | 3.477 | 3.532 | 3.477 | 3.532 | 968,060 | 3.4813 | 0.00% |
| 2006-02-28 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 9,678,000 | 6,216,380 | 0.6423 | 3.477 | 3.477 | 3.532 | 3.423 | 3.532 | 1,781,157 | 3.4901 | 0.00% |
| 2006-02-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,108,000 | 6,476,220 | 0.6407 | 3.477 | 3.477 | 3.532 | 3.423 | 3.532 | 1,860,295 | 3.4813 | 0.00% |
| 2006-02-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,842,000 | 2,481,880 | 0.6460 | 3.477 | 3.477 | 3.532 | 3.477 | 3.532 | 707,089 | 3.5100 | -1.54% |
| 2006-02-23 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,936,000 | 2,519,140 | 0.6400 | 3.532 | 3.477 | 3.532 | 3.423 | 3.532 | 724,389 | 3.4776 | 1.56% |
| 2006-02-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,080,000 | 1,324,300 | 0.6367 | 3.477 | 3.423 | 3.477 | 3.423 | 3.477 | 382,807 | 3.4594 | 0.00% |
| 2006-02-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,478,000 | 5,432,360 | 0.6408 | 3.477 | 3.423 | 3.477 | 3.423 | 3.532 | 1,560,307 | 3.4816 | -1.54% |
| 2006-02-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 11,480,000 | 7,495,440 | 0.6529 | 3.532 | 3.477 | 3.532 | 3.477 | 3.586 | 2,112,800 | 3.5476 | 1.56% |
| 2006-02-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,632,000 | 3,581,640 | 0.6359 | 3.477 | 3.423 | 3.477 | 3.423 | 3.532 | 1,036,523 | 3.4554 | -1.54% |
| 2006-02-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 4,944,000 | 3,176,560 | 0.6425 | 3.532 | 3.477 | 3.532 | 3.477 | 3.532 | 909,903 | 3.4911 | 0.00% |
| 2006-02-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,942,000 | 3,193,700 | 0.6462 | 3.532 | 3.477 | 3.532 | 3.477 | 3.586 | 909,535 | 3.5114 | -1.52% |
| 2006-02-14 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 5,128,000 | 3,334,300 | 0.6502 | 3.586 | 3.532 | 3.586 | 3.477 | 3.586 | 943,766 | 3.5330 | 1.54% |
| 2006-02-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 9,044,000 | 5,926,840 | 0.6553 | 3.532 | 3.532 | 3.586 | 3.532 | 3.640 | 1,664,474 | 3.5608 | -2.99% |
| 2006-02-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 14,068,000 | 9,400,780 | 0.6682 | 3.640 | 3.586 | 3.640 | 3.532 | 3.695 | 2,589,100 | 3.6309 | 3.08% |
| 2006-02-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 5,280,000 | 3,464,240 | 0.6561 | 3.532 | 3.532 | 3.586 | 3.532 | 3.640 | 971,741 | 3.5650 | -2.99% |
| 2006-02-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 7,124,000 | 4,706,500 | 0.6607 | 3.640 | 3.586 | 3.640 | 3.532 | 3.640 | 1,311,114 | 3.5897 | 0.00% |
| 2006-02-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,066,000 | 4,063,160 | 0.6698 | 3.640 | 3.586 | 3.640 | 3.586 | 3.695 | 1,116,398 | 3.6395 | -1.47% |
| 2006-02-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 8,028,000 | 5,367,920 | 0.6686 | 3.695 | 3.640 | 3.695 | 3.586 | 3.695 | 1,477,488 | 3.6331 | 1.49% |
| 2006-02-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 4,888,000 | 3,235,080 | 0.6618 | 3.640 | 3.586 | 3.640 | 3.586 | 3.640 | 899,596 | 3.5961 | 0.00% |
| 2006-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,974,000 | 4,669,440 | 0.6695 | 3.640 | 3.586 | 3.640 | 3.586 | 3.695 | 1,283,508 | 3.6380 | -1.47% |
| 2006-02-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,530,000 | 3,712,760 | 0.6714 | 3.695 | 3.640 | 3.695 | 3.586 | 3.695 | 1,017,751 | 3.6480 | 0.00% |
| 2006-01-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 14,438,000 | 9,682,260 | 0.6706 | 3.695 | 3.640 | 3.695 | 3.586 | 3.695 | 2,657,196 | 3.6438 | 0.00% |
| 2006-01-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 14,544,000 | 9,839,280 | 0.6765 | 3.695 | 3.640 | 3.695 | 3.640 | 3.749 | 2,676,704 | 3.6759 | -1.45% |
| 2006-01-25 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 32,992,000 | 22,463,700 | 0.6809 | 3.749 | 3.695 | 3.749 | 3.586 | 3.803 | 6,071,908 | 3.6996 | 1.47% |
| 2006-01-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 12,916,000 | 8,666,220 | 0.6710 | 3.695 | 3.640 | 3.695 | 3.640 | 3.695 | 2,377,084 | 3.6457 | 0.00% |
| 2006-01-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,294,000 | 3,557,480 | 0.6720 | 3.695 | 3.640 | 3.695 | 3.586 | 3.695 | 974,317 | 3.6513 | -1.45% |
| 2006-01-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 40,346,000 | 27,777,860 | 0.6885 | 3.749 | 3.695 | 3.749 | 3.586 | 3.858 | 7,425,351 | 3.7409 | 2.99% |
| 2006-01-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 6,040,000 | 4,048,360 | 0.6703 | 3.640 | 3.640 | 3.695 | 3.586 | 3.695 | 1,111,613 | 3.6419 | 0.00% |
| 2006-01-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 7,354,000 | 4,860,860 | 0.6610 | 3.640 | 3.586 | 3.640 | 3.532 | 3.640 | 1,353,444 | 3.5915 | 1.52% |
| 2006-01-17 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 19,344,000 | 12,928,540 | 0.6683 | 3.586 | 3.586 | 3.640 | 3.532 | 3.749 | 3,560,105 | 3.6315 | -4.35% |
| 2006-01-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 14,276,000 | 9,771,800 | 0.6845 | 3.749 | 3.695 | 3.749 | 3.640 | 3.803 | 2,627,381 | 3.7192 | 1.47% |
| 2006-01-13 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 11,076,000 | 7,546,840 | 0.6814 | 3.695 | 3.695 | 3.749 | 3.640 | 3.749 | 2,038,447 | 3.7022 | 1.49% |
| 2006-01-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 9,930,000 | 6,703,780 | 0.6751 | 3.640 | 3.640 | 3.695 | 3.640 | 3.695 | 1,827,535 | 3.6682 | 0.00% |
| 2006-01-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 12,658,000 | 8,572,800 | 0.6773 | 3.640 | 3.640 | 3.695 | 3.640 | 3.803 | 2,329,601 | 3.6799 | -4.29% |
| 2006-01-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 28,492,000 | 19,909,100 | 0.6988 | 3.803 | 3.749 | 3.803 | 3.749 | 3.858 | 5,243,719 | 3.7968 | -1.41% |
| 2006-01-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 15,864,000 | 11,159,480 | 0.7034 | 3.858 | 3.803 | 3.858 | 3.803 | 3.912 | 2,919,639 | 3.8222 | 0.00% |
| 2006-01-06 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 28,324,000 | 19,954,400 | 0.7045 | 3.858 | 3.803 | 3.858 | 3.749 | 3.966 | 5,212,800 | 3.8280 | 1.43% |
| 2006-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 35,490,000 | 25,017,820 | 0.7049 | 3.803 | 3.749 | 3.803 | 3.640 | 3.912 | 6,531,644 | 3.8302 | 2.94% |
| 2006-01-04 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 6,398,000 | 4,327,360 | 0.6764 | 3.695 | 3.695 | 3.749 | 3.586 | 3.695 | 1,177,500 | 3.6750 | 4.62% |
| 2006-01-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,368,000 | 2,216,560 | 0.6581 | 3.532 | 3.532 | 3.586 | 3.532 | 3.586 | 619,853 | 3.5759 | -1.52% |
| 2005-12-30 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,686,000 | 3,095,880 | 0.6607 | 3.586 | 3.532 | 3.586 | 3.532 | 3.640 | 862,420 | 3.5898 | 0.00% |
| 2005-12-29 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 6,634,000 | 4,463,020 | 0.6727 | 3.586 | 3.586 | 3.640 | 3.586 | 3.749 | 1,220,933 | 3.6554 | -4.35% |
| 2005-12-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 4,020,000 | 2,773,100 | 0.6898 | 3.749 | 3.695 | 3.749 | 3.695 | 3.749 | 739,848 | 3.7482 | 0.00% |
| 2005-12-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 9,332,000 | 6,405,920 | 0.6864 | 3.749 | 3.695 | 3.749 | 3.640 | 3.803 | 1,717,478 | 3.7298 | 2.99% |
| 2005-12-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,354,000 | 3,604,620 | 0.6733 | 3.640 | 3.586 | 3.640 | 3.586 | 3.695 | 985,360 | 3.6582 | 1.52% |
| 2005-12-21 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 5,234,000 | 3,457,100 | 0.6605 | 3.586 | 3.586 | 3.640 | 3.586 | 3.640 | 963,275 | 3.5889 | -1.49% |
| 2005-12-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 7,532,000 | 5,052,560 | 0.6708 | 3.640 | 3.640 | 3.695 | 3.586 | 3.749 | 1,386,203 | 3.6449 | -1.47% |
| 2005-12-19 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.690 | 29,492,941 | 19,579,225 | 0.6639 | 3.695 | 3.695 | 3.749 | 3.423 | 3.749 | 5,427,934 | 3.6071 | 6.25% |
| 2005-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 22,430,000 | 14,635,940 | 0.6525 | 3.477 | 3.477 | 3.532 | 3.477 | 3.695 | 4,128,058 | 3.5455 | -4.48% |
| 2005-12-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 26,534,000 | 18,289,500 | 0.6893 | 3.640 | 3.586 | 3.640 | 3.586 | 3.858 | 4,883,366 | 3.7453 | -3.60% |
| 2005-12-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 32,013,882 | 22,753,961 | 0.7108 | 3.776 | 3.724 | 3.776 | 3.671 | 3.776 | 6,103,832 | 3.7278 | -1.37% |
| 2005-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 26,357,411 | 18,823,199 | 0.7142 | 3.829 | 3.776 | 3.829 | 3.671 | 3.829 | 5,025,357 | 3.7456 | 1.39% |
| 2005-12-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 36,060,000 | 26,229,200 | 0.7274 | 3.776 | 3.724 | 3.776 | 3.724 | 3.986 | 6,875,273 | 3.8150 | -4.00% |
| 2005-12-09 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 51,901,411 | 38,895,788 | 0.7494 | 3.934 | 3.934 | 3.986 | 3.829 | 4.039 | 9,895,628 | 3.9306 | -3.85% |
| 2005-12-08 | 0 | 0.780 | 0.780 | 0.790 | 0.710 | 0.780 | 94,765,764 | 70,885,647 | 0.7480 | 4.091 | 4.091 | 4.143 | 3.724 | 4.091 | 18,068,232 | 3.9232 | 0.00% |
| 2005-12-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 52,391,646 | 40,327,429 | 0.7697 | 4.091 | 4.039 | 4.091 | 3.934 | 4.248 | 9,989,097 | 4.0371 | -2.50% |
| 2005-12-06 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.870 | 40,144,000 | 33,155,640 | 0.8259 | 4.196 | 4.143 | 4.196 | 4.143 | 4.563 | 7,653,936 | 4.3318 | -8.05% |
| 2005-12-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.990 | 59,096,000 | 54,815,820 | 0.9276 | 4.563 | 4.511 | 4.563 | 4.511 | 5.192 | 11,267,363 | 4.8650 | -12.12% |
| 2005-12-02 | 0 | 0.990 | 0.980 | 0.990 | 0.880 | 1.000 | 62,856,000 | 58,925,580 | 0.9375 | 5.192 | 5.140 | 5.192 | 4.615 | 5.245 | 11,984,252 | 4.9169 | 11.24% |
| 2005-12-01 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.910 | 29,556,000 | 25,978,020 | 0.8789 | 4.668 | 4.668 | 4.720 | 4.406 | 4.773 | 5,635,207 | 4.6099 | 5.95% |
| 2005-11-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 8,972,000 | 7,506,380 | 0.8366 | 4.406 | 4.353 | 4.406 | 4.353 | 4.458 | 1,710,620 | 4.3881 | 0.00% |
| 2005-11-29 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 9,106,000 | 7,686,980 | 0.8442 | 4.406 | 4.406 | 4.458 | 4.353 | 4.458 | 1,736,168 | 4.4276 | -1.18% |
| 2005-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.870 | 26,266,000 | 22,207,880 | 0.8455 | 4.458 | 4.406 | 4.458 | 4.248 | 4.563 | 5,007,929 | 4.4345 | 4.94% |
| 2005-11-25 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 9,188,000 | 7,411,260 | 0.8066 | 4.248 | 4.196 | 4.301 | 4.143 | 4.248 | 1,751,803 | 4.2306 | 1.25% |
| 2005-11-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 14,860,000 | 12,203,780 | 0.8213 | 4.196 | 4.196 | 4.248 | 4.196 | 4.406 | 2,833,238 | 4.3074 | -2.44% |
| 2005-11-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.890 | 21,244,000 | 17,842,580 | 0.8399 | 4.301 | 4.248 | 4.301 | 4.248 | 4.668 | 4,050,424 | 4.4051 | -6.82% |
| 2005-11-22 | 0 | 0.880 | 0.870 | 0.880 | 0.770 | 0.880 | 45,314,000 | 38,009,960 | 0.8388 | 4.615 | 4.563 | 4.615 | 4.039 | 4.615 | 8,639,659 | 4.3995 | 15.79% |
| 2005-11-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,862,000 | 2,157,900 | 0.7540 | 3.986 | 3.934 | 3.986 | 3.881 | 4.039 | 545,675 | 3.9546 | -1.30% |
| 2005-11-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.820 | 10,640,000 | 8,324,280 | 0.7824 | 4.039 | 3.986 | 4.039 | 3.934 | 4.301 | 2,028,644 | 4.1034 | -4.94% |
| 2005-11-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 9,118,000 | 7,504,680 | 0.8231 | 4.248 | 4.248 | 4.301 | 4.248 | 4.353 | 1,738,456 | 4.3169 | -1.22% |
| 2005-11-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 23,050,000 | 18,843,280 | 0.8175 | 4.301 | 4.248 | 4.301 | 4.196 | 4.406 | 4,394,760 | 4.2877 | 1.23% |
| 2005-11-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.850 | 23,390,000 | 19,101,520 | 0.8167 | 4.248 | 4.248 | 4.301 | 4.143 | 4.458 | 4,459,585 | 4.2833 | -5.81% |
| 2005-11-14 | 0 | 0.860 | 0.860 | 0.870 | 0.710 | 0.870 | 54,086,000 | 44,325,760 | 0.8195 | 4.511 | 4.511 | 4.563 | 3.724 | 4.563 | 10,312,146 | 4.2984 | 22.86% |
| 2005-11-11 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 5,970,000 | 4,008,680 | 0.6715 | 3.671 | 3.619 | 3.671 | 3.304 | 3.671 | 1,138,252 | 3.5218 | 12.90% |
| 2005-11-10 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.630 | 500,000 | 311,120 | 0.6222 | 3.252 | 3.252 | 3.357 | 3.199 | 3.304 | 95,331 | 3.2636 | -1.59% |
| 2005-11-09 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 246,000 | 155,000 | 0.6301 | 3.304 | 3.252 | 3.357 | 3.304 | 3.357 | 46,903 | 3.3047 | 0.00% |
| 2005-11-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 316,000 | 196,180 | 0.6208 | 3.304 | 3.252 | 3.304 | 3.252 | 3.304 | 60,249 | 3.2561 | -1.56% |
| 2005-11-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 950,000 | 599,740 | 0.6313 | 3.357 | 3.304 | 3.357 | 3.252 | 3.514 | 181,129 | 3.3111 | -3.03% |
| 2005-11-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 438,000 | 284,900 | 0.6505 | 3.462 | 3.409 | 3.462 | 3.357 | 3.514 | 83,510 | 3.4116 | 0.00% |
| 2005-11-03 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 2,560,000 | 1,679,800 | 0.6562 | 3.462 | 3.409 | 3.462 | 3.357 | 3.567 | 488,095 | 3.4415 | 4.76% |
| 2005-11-02 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 106,000 | 66,580 | 0.6281 | 3.304 | 3.199 | 3.304 | 3.252 | 3.304 | 20,210 | 3.2944 | 0.00% |
| 2005-11-01 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 1,402,000 | 876,620 | 0.6253 | 3.304 | 3.304 | 3.357 | 3.147 | 3.357 | 267,308 | 3.2794 | 5.00% |
| 2005-10-31 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 586,000 | 352,900 | 0.6022 | 3.147 | 3.147 | 3.199 | 3.094 | 3.199 | 111,728 | 3.1586 | -1.64% |
| 2005-10-28 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.610 | 1,516,000 | 909,760 | 0.6001 | 3.199 | 3.199 | 3.252 | 3.042 | 3.199 | 289,044 | 3.1475 | 0.00% |
| 2005-10-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,464,000 | 1,479,740 | 0.6005 | 3.199 | 3.147 | 3.199 | 3.094 | 3.199 | 469,791 | 3.1498 | 0.00% |
| 2005-10-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,022,000 | 1,231,580 | 0.6091 | 3.199 | 3.147 | 3.199 | 3.147 | 3.252 | 385,519 | 3.1946 | -1.61% |
| 2005-10-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,324,000 | 834,020 | 0.6299 | 3.252 | 3.252 | 3.304 | 3.252 | 3.357 | 252,437 | 3.3039 | 0.00% |
| 2005-10-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 906,000 | 563,220 | 0.6217 | 3.252 | 3.252 | 3.304 | 3.199 | 3.304 | 172,740 | 3.2605 | -3.12% |
| 2005-10-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,214,000 | 777,200 | 0.6402 | 3.357 | 3.357 | 3.409 | 3.304 | 3.409 | 231,464 | 3.3578 | -1.54% |
| 2005-10-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 840,000 | 547,360 | 0.6516 | 3.409 | 3.357 | 3.409 | 3.357 | 3.462 | 160,156 | 3.4177 | 0.00% |
| 2005-10-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 772,000 | 501,400 | 0.6495 | 3.409 | 3.357 | 3.409 | 3.357 | 3.462 | 147,191 | 3.4065 | -1.52% |
| 2005-10-18 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 984,000 | 645,980 | 0.6565 | 3.462 | 3.409 | 3.514 | 3.409 | 3.514 | 187,611 | 3.4432 | -1.49% |
| 2005-10-17 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.680 | 484,000 | 327,640 | 0.6769 | 3.514 | 3.409 | 3.567 | 3.409 | 3.567 | 92,280 | 3.5505 | 3.08% |
| 2005-10-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,464,000 | 952,200 | 0.6504 | 3.409 | 3.409 | 3.462 | 3.357 | 3.462 | 279,129 | 3.4113 | -1.52% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.462 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.462 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,608,000 | 1,765,340 | 0.6769 | 3.462 | 3.462 | 3.514 | 3.409 | 3.619 | 497,247 | 3.5502 | 0.00% |
| 2005-10-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,680,000 | 1,121,460 | 0.6675 | 3.462 | 3.462 | 3.514 | 3.462 | 3.567 | 320,312 | 3.5011 | 0.00% |
| 2005-10-06 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 4,190,000 | 2,819,740 | 0.6730 | 3.462 | 3.462 | 3.567 | 3.462 | 3.619 | 798,874 | 3.5296 | -2.94% |
| 2005-10-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,734,000 | 1,194,020 | 0.6886 | 3.567 | 3.567 | 3.619 | 3.567 | 3.671 | 330,608 | 3.6116 | -1.45% |
| 2005-10-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 1,744,000 | 1,239,080 | 0.7105 | 3.619 | 3.619 | 3.671 | 3.567 | 3.829 | 332,515 | 3.7264 | -1.43% |
| 2005-10-03 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 1,022,000 | 725,640 | 0.7100 | 3.671 | 3.671 | 3.776 | 3.671 | 3.776 | 194,857 | 3.7240 | -4.11% |
| 2005-09-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 732,000 | 534,040 | 0.7296 | 3.829 | 3.829 | 3.881 | 3.776 | 3.829 | 139,565 | 3.8265 | 1.39% |
| 2005-09-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 964,000 | 697,580 | 0.7236 | 3.776 | 3.776 | 3.829 | 3.776 | 3.829 | 183,798 | 3.7954 | 1.41% |
| 2005-09-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 506,000 | 360,560 | 0.7126 | 3.724 | 3.724 | 3.776 | 3.671 | 3.776 | 96,475 | 3.7373 | 0.00% |
| 2005-09-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 400,000 | 287,720 | 0.7193 | 3.724 | 3.724 | 3.776 | 3.724 | 3.776 | 76,265 | 3.7726 | -1.39% |
| 2005-09-26 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 998,000 | 723,260 | 0.7247 | 3.776 | 3.776 | 3.881 | 3.776 | 3.829 | 190,281 | 3.8010 | -1.37% |
| 2005-09-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 850,000 | 618,100 | 0.7272 | 3.829 | 3.829 | 3.881 | 3.776 | 3.881 | 162,063 | 3.8140 | -1.35% |
| 2005-09-22 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 330,000 | 245,480 | 0.7439 | 3.881 | 3.881 | 3.986 | 3.829 | 3.986 | 62,918 | 3.9016 | -1.33% |
| 2005-09-21 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 776,000 | 583,520 | 0.7520 | 3.934 | 3.934 | 3.986 | 3.881 | 3.986 | 147,954 | 3.9439 | -1.32% |
| 2005-09-20 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 934,000 | 703,400 | 0.7531 | 3.986 | 3.986 | 4.039 | 3.934 | 3.986 | 178,078 | 3.9499 | 1.33% |
| 2005-09-16 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 796,000 | 595,600 | 0.7482 | 3.934 | 3.934 | 3.986 | 3.881 | 3.986 | 151,767 | 3.9244 | 0.00% |
| 2005-09-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,546,000 | 1,168,860 | 0.7561 | 3.934 | 3.934 | 3.986 | 3.881 | 4.039 | 294,763 | 3.9654 | -3.85% |
| 2005-09-14 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,518,000 | 1,158,420 | 0.7631 | 4.091 | 4.039 | 4.091 | 3.934 | 4.091 | 289,425 | 4.0025 | 1.30% |
| 2005-09-13 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 1,178,000 | 922,880 | 0.7834 | 4.039 | 3.986 | 4.091 | 3.986 | 4.196 | 224,600 | 4.1090 | -3.75% |
| 2005-09-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,436,000 | 1,154,100 | 0.8037 | 4.196 | 4.196 | 4.248 | 4.196 | 4.248 | 273,791 | 4.2153 | -1.23% |
| 2005-09-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 886,000 | 723,420 | 0.8165 | 4.248 | 4.248 | 4.301 | 4.248 | 4.301 | 168,927 | 4.2825 | -1.22% |
| 2005-09-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 644,000 | 532,720 | 0.8272 | 4.301 | 4.301 | 4.353 | 4.301 | 4.353 | 122,786 | 4.3386 | -1.20% |
| 2005-09-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,420,000 | 1,186,260 | 0.8354 | 4.353 | 4.353 | 4.406 | 4.353 | 4.458 | 270,740 | 4.3815 | 0.00% |
| 2005-09-06 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 2,584,000 | 2,162,840 | 0.8370 | 4.353 | 4.353 | 4.406 | 4.301 | 4.458 | 492,671 | 4.3900 | -2.35% |
| 2005-09-05 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 2,560,000 | 2,155,060 | 0.8418 | 4.458 | 4.406 | 4.458 | 4.353 | 4.458 | 488,095 | 4.4152 | 1.19% |
| 2005-09-02 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 4,804,000 | 4,051,060 | 0.8433 | 4.406 | 4.406 | 4.458 | 4.301 | 4.511 | 915,940 | 4.4228 | 1.20% |
| 2005-09-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,186,000 | 983,180 | 0.8290 | 4.353 | 4.353 | 4.406 | 4.301 | 4.406 | 226,125 | 4.3479 | 0.00% |
| 2005-08-31 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 3,598,000 | 3,006,120 | 0.8355 | 4.353 | 4.353 | 4.406 | 4.301 | 4.511 | 686,002 | 4.3821 | -2.35% |
| 2005-08-30 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 4,172,000 | 3,459,240 | 0.8292 | 4.458 | 4.406 | 4.458 | 4.196 | 4.458 | 795,442 | 4.3488 | 4.94% |
| 2005-08-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,834,000 | 2,284,100 | 0.8060 | 4.248 | 4.248 | 4.301 | 4.196 | 4.301 | 540,336 | 4.2272 | -1.22% |
| 2005-08-26 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 3,144,000 | 2,556,740 | 0.8132 | 4.301 | 4.196 | 4.301 | 4.196 | 4.353 | 599,441 | 4.2652 | 2.50% |
| 2005-08-25 | 0 | 0.800 | 0.810 | 0.820 | 0.790 | 0.810 | 662,000 | 531,000 | 0.8021 | 4.196 | 4.248 | 4.301 | 4.143 | 4.248 | 126,218 | 4.2070 | -1.23% |
| 2005-08-24 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,324,000 | 1,882,060 | 0.8098 | 4.248 | 4.196 | 4.248 | 4.196 | 4.301 | 443,099 | 4.2475 | -1.22% |
| 2005-08-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.870 | 6,264,000 | 5,273,380 | 0.8419 | 4.301 | 4.301 | 4.353 | 4.301 | 4.563 | 1,194,307 | 4.4154 | -2.38% |
| 2005-08-22 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,954,000 | 1,636,140 | 0.8373 | 4.406 | 4.353 | 4.406 | 4.301 | 4.458 | 372,554 | 4.3917 | 3.70% |
| 2005-08-19 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 2,088,000 | 1,720,600 | 0.8240 | 4.248 | 4.248 | 4.353 | 4.248 | 4.406 | 398,102 | 4.3220 | -4.71% |
| 2005-08-18 | 0 | 0.850 | 0.820 | 0.830 | 0.820 | 0.870 | 3,240,000 | 2,723,260 | 0.8405 | 4.458 | 4.301 | 4.353 | 4.301 | 4.563 | 617,745 | 4.4084 | -0.58% |
| 2005-08-17 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 3,824,000 | 3,393,060 | 0.8873 | 4.484 | 4.484 | 4.535 | 4.382 | 4.637 | 750,410 | 4.5216 | 1.15% |
| 2005-08-16 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 4,682,000 | 4,122,220 | 0.8804 | 4.433 | 4.433 | 4.484 | 4.382 | 4.586 | 918,781 | 4.4866 | 2.35% |
| 2005-08-15 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,186,000 | 1,009,320 | 0.8510 | 4.331 | 4.331 | 4.382 | 4.281 | 4.382 | 232,737 | 4.3367 | -1.16% |
| 2005-08-12 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 924,000 | 792,640 | 0.8578 | 4.382 | 4.382 | 4.484 | 4.331 | 4.484 | 181,323 | 4.3714 | -2.27% |
| 2005-08-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 1,754,000 | 1,552,060 | 0.8849 | 4.484 | 4.484 | 4.535 | 4.433 | 4.586 | 344,200 | 4.5092 | 1.15% |
| 2005-08-10 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,788,000 | 2,422,460 | 0.8689 | 4.433 | 4.433 | 4.484 | 4.382 | 4.484 | 547,109 | 4.4277 | 3.57% |
| 2005-08-09 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.890 | 7,100,000 | 6,058,840 | 0.8534 | 4.281 | 4.230 | 4.331 | 4.230 | 4.535 | 1,393,282 | 4.3486 | -5.62% |
| 2005-08-08 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 3,404,000 | 3,058,200 | 0.8984 | 4.535 | 4.484 | 4.535 | 4.484 | 4.688 | 667,991 | 4.5782 | -4.30% |
| 2005-08-05 | 0 | 0.930 | 0.910 | 0.920 | 0.900 | 0.960 | 15,590,000 | 14,461,480 | 0.9276 | 4.739 | 4.637 | 4.688 | 4.586 | 4.892 | 3,059,334 | 4.7270 | -1.06% |
| 2005-08-04 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.950 | 30,872,000 | 28,223,300 | 0.9142 | 4.790 | 4.739 | 4.790 | 4.382 | 4.841 | 6,058,227 | 4.6587 | 10.59% |
| 2005-08-03 | 0 | 0.850 | 0.850 | 0.860 | 0.740 | 0.860 | 10,524,000 | 8,446,980 | 0.8026 | 4.331 | 4.331 | 4.382 | 3.771 | 4.382 | 2,065,198 | 4.0902 | 13.33% |
| 2005-08-02 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,064,000 | 1,513,840 | 0.7334 | 3.822 | 3.771 | 3.822 | 3.669 | 3.822 | 405,033 | 3.7376 | 4.17% |
| 2005-08-01 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 562,000 | 410,420 | 0.7303 | 3.669 | 3.669 | 3.720 | 3.669 | 3.771 | 110,285 | 3.7214 | -1.37% |
| 2005-07-29 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,828,000 | 1,327,400 | 0.7261 | 3.720 | 3.720 | 3.771 | 3.669 | 3.771 | 358,721 | 3.7004 | 0.00% |
| 2005-07-28 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 1,870,000 | 1,366,480 | 0.7307 | 3.720 | 3.669 | 3.720 | 3.720 | 3.771 | 366,963 | 3.7238 | -1.35% |
| 2005-07-27 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 2,610,000 | 1,886,900 | 0.7230 | 3.771 | 3.720 | 3.771 | 3.567 | 3.771 | 512,178 | 3.6841 | 4.23% |
| 2005-07-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 922,000 | 648,140 | 0.7030 | 3.618 | 3.567 | 3.618 | 3.567 | 3.618 | 180,930 | 3.5823 | 0.00% |
| 2005-07-25 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,904,000 | 1,354,400 | 0.7113 | 3.618 | 3.618 | 3.669 | 3.567 | 3.669 | 373,635 | 3.6249 | 1.43% |
| 2005-07-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,556,000 | 1,104,500 | 0.7098 | 3.567 | 3.567 | 3.618 | 3.567 | 3.720 | 305,345 | 3.6172 | -2.78% |
| 2005-07-21 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,702,000 | 1,229,460 | 0.7224 | 3.669 | 3.669 | 3.720 | 3.669 | 3.771 | 333,995 | 3.6811 | -1.37% |
| 2005-07-20 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 3,706,000 | 2,676,640 | 0.7222 | 3.720 | 3.720 | 3.771 | 3.567 | 3.771 | 727,254 | 3.6805 | 5.80% |
| 2005-07-19 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 2,016,000 | 1,411,640 | 0.7002 | 3.516 | 3.465 | 3.567 | 3.465 | 3.618 | 395,614 | 3.5682 | -2.82% |
| 2005-07-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,990,000 | 3,535,800 | 0.7086 | 3.618 | 3.567 | 3.618 | 3.567 | 3.669 | 979,222 | 3.6108 | 2.90% |
| 2005-07-15 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 2,172,000 | 1,508,760 | 0.6946 | 3.516 | 3.516 | 3.618 | 3.516 | 3.618 | 426,227 | 3.5398 | -2.82% |
| 2005-07-14 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 3,014,000 | 2,146,140 | 0.7121 | 3.618 | 3.567 | 3.618 | 3.465 | 3.720 | 591,458 | 3.6286 | 1.43% |
| 2005-07-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,312,000 | 924,360 | 0.7045 | 3.567 | 3.516 | 3.567 | 3.516 | 3.618 | 257,463 | 3.5903 | 1.45% |
| 2005-07-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 2,002,000 | 1,403,940 | 0.7013 | 3.516 | 3.516 | 3.567 | 3.516 | 3.720 | 392,866 | 3.5736 | -5.48% |
| 2005-07-11 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 3,528,000 | 2,518,480 | 0.7139 | 3.720 | 3.669 | 3.720 | 3.516 | 3.771 | 692,324 | 3.6377 | 7.35% |
| 2005-07-08 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 5,130,000 | 3,446,480 | 0.6718 | 3.465 | 3.414 | 3.465 | 3.261 | 3.516 | 1,006,695 | 3.4236 | 6.25% |
| 2005-07-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 5,068,000 | 3,314,900 | 0.6541 | 3.261 | 3.210 | 3.261 | 3.210 | 3.567 | 994,529 | 3.3331 | -8.57% |
| 2005-07-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 3,162,000 | 2,245,280 | 0.7101 | 3.567 | 3.567 | 3.618 | 3.516 | 3.720 | 620,501 | 3.6185 | -1.41% |
| 2005-07-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 3,280,000 | 2,389,400 | 0.7285 | 3.618 | 3.618 | 3.669 | 3.618 | 3.873 | 643,657 | 3.7122 | -7.79% |
| 2005-07-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 1,522,000 | 1,173,120 | 0.7708 | 3.924 | 3.924 | 3.975 | 3.873 | 4.026 | 298,673 | 3.9278 | -3.75% |
| 2005-06-30 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 3,968,000 | 3,162,700 | 0.7971 | 4.077 | 4.026 | 4.077 | 3.924 | 4.179 | 778,668 | 4.0617 | -3.61% |
| 2005-06-29 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 1,496,000 | 1,250,380 | 0.8358 | 4.230 | 4.179 | 4.281 | 4.179 | 4.281 | 293,570 | 4.2592 | 0.00% |
| 2005-06-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,084,000 | 901,380 | 0.8315 | 4.230 | 4.230 | 4.281 | 4.179 | 4.281 | 212,721 | 4.2374 | -2.35% |
| 2005-06-27 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 1,482,000 | 1,257,000 | 0.8482 | 4.331 | 4.281 | 4.382 | 4.281 | 4.331 | 290,823 | 4.3222 | 0.00% |
| 2005-06-24 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 2,380,000 | 1,996,460 | 0.8388 | 4.331 | 4.331 | 4.382 | 4.128 | 4.382 | 467,044 | 4.2747 | -1.16% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.382 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,508,000 | 1,302,140 | 0.8635 | 4.382 | 4.331 | 4.382 | 4.331 | 4.484 | 295,925 | 4.4002 | 0.00% |
| 2005-06-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 790,000 | 684,100 | 0.8659 | 4.382 | 4.382 | 4.433 | 4.382 | 4.484 | 155,027 | 4.4128 | -2.27% |
| 2005-06-20 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,436,000 | 2,138,500 | 0.8779 | 4.484 | 4.433 | 4.484 | 4.433 | 4.535 | 478,033 | 4.4735 | 1.15% |
| 2005-06-17 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 2,558,000 | 2,219,740 | 0.8678 | 4.433 | 4.433 | 4.484 | 4.281 | 4.484 | 501,974 | 4.4220 | 2.35% |
| 2005-06-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,944,000 | 1,642,280 | 0.8448 | 4.331 | 4.281 | 4.331 | 4.281 | 4.382 | 381,485 | 4.3050 | 0.00% |
| 2005-06-15 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,258,000 | 1,079,800 | 0.8583 | 4.331 | 4.331 | 4.382 | 4.331 | 4.382 | 246,866 | 4.3740 | -1.16% |
| 2005-06-14 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,592,000 | 1,373,820 | 0.8630 | 4.382 | 4.382 | 4.433 | 4.382 | 4.433 | 312,409 | 4.3975 | 0.00% |
| 2005-06-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,044,000 | 906,180 | 0.8680 | 4.382 | 4.382 | 4.433 | 4.382 | 4.484 | 204,871 | 4.4232 | -2.27% |
| 2005-06-10 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,829,200 | 1,607,428 | 0.8788 | 4.484 | 4.484 | 4.535 | 4.433 | 4.535 | 358,957 | 4.4781 | 0.00% |
| 2005-06-09 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 1,402,000 | 1,227,920 | 0.8758 | 4.484 | 4.382 | 4.484 | 4.433 | 4.535 | 275,124 | 4.4631 | -1.12% |
| 2005-06-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 2,206,000 | 1,947,720 | 0.8829 | 4.535 | 4.535 | 4.586 | 4.433 | 4.535 | 432,899 | 4.4993 | 2.30% |
| 2005-06-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 2,388,000 | 2,090,100 | 0.8753 | 4.433 | 4.433 | 4.484 | 4.433 | 4.586 | 468,614 | 4.4602 | -1.14% |
| 2005-06-06 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 2,550,000 | 2,258,400 | 0.8856 | 4.484 | 4.433 | 4.484 | 4.484 | 4.535 | 500,404 | 4.5132 | -2.22% |
| 2005-06-03 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 3,660,000 | 3,272,280 | 0.8941 | 4.586 | 4.535 | 4.586 | 4.433 | 4.637 | 718,227 | 4.5561 | 4.65% |
| 2005-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 2,746,000 | 2,380,580 | 0.8669 | 4.382 | 4.382 | 4.433 | 4.382 | 4.484 | 538,867 | 4.4178 | 0.00% |
| 2005-06-01 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,796,000 | 1,554,460 | 0.8655 | 4.382 | 4.382 | 4.433 | 4.382 | 4.484 | 352,442 | 4.4105 | -2.27% |
| 2005-05-31 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 1,054,000 | 926,880 | 0.8794 | 4.484 | 4.484 | 4.535 | 4.433 | 4.484 | 206,834 | 4.4813 | -1.12% |
| 2005-05-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 3,792,000 | 3,413,320 | 0.9001 | 4.535 | 4.535 | 4.586 | 4.535 | 4.637 | 744,130 | 4.5870 | 0.00% |
| 2005-05-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,000,000 | 2,657,140 | 0.8857 | 4.535 | 4.484 | 4.535 | 4.433 | 4.586 | 588,711 | 4.5135 | 2.30% |
| 2005-05-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 1,112,000 | 971,100 | 0.8733 | 4.433 | 4.433 | 4.484 | 4.433 | 4.484 | 218,215 | 4.4502 | 0.00% |
| 2005-05-25 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 3,388,000 | 2,964,360 | 0.8750 | 4.433 | 4.433 | 4.484 | 4.382 | 4.586 | 664,851 | 4.4587 | -3.33% |
| 2005-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.970 | 7,454,000 | 6,949,960 | 0.9324 | 4.586 | 4.535 | 4.586 | 4.586 | 4.943 | 1,462,750 | 4.7513 | -6.25% |
| 2005-05-23 | 0 | 0.960 | 0.950 | 0.960 | 0.860 | 0.970 | 11,764,000 | 10,948,000 | 0.9306 | 4.892 | 4.841 | 4.892 | 4.382 | 4.943 | 2,308,531 | 4.7424 | 9.09% |
| 2005-05-20 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 4,520,000 | 3,972,060 | 0.8788 | 4.484 | 4.484 | 4.535 | 4.382 | 4.535 | 886,991 | 4.4781 | 1.15% |
| 2005-05-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 7,388,000 | 6,541,540 | 0.8854 | 4.433 | 4.433 | 4.484 | 4.382 | 4.637 | 1,449,798 | 4.5120 | 1.16% |
| 2005-05-18 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 2,900,000 | 2,485,660 | 0.8571 | 4.382 | 4.382 | 4.433 | 4.281 | 4.433 | 569,087 | 4.3678 | -1.15% |
| 2005-05-17 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 4,642,000 | 4,043,900 | 0.8712 | 4.433 | 4.331 | 4.433 | 4.331 | 4.586 | 910,932 | 4.4393 | -1.14% |
| 2005-05-13 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 11,672,000 | 10,252,160 | 0.8784 | 4.484 | 4.433 | 4.484 | 4.281 | 4.637 | 2,290,478 | 4.4760 | 2.33% |
| 2005-05-12 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.920 | 7,732,000 | 6,813,000 | 0.8811 | 4.382 | 4.382 | 4.433 | 4.331 | 4.688 | 1,517,304 | 4.4902 | -2.27% |
| 2005-05-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.980 | 15,844,000 | 14,571,100 | 0.9197 | 4.484 | 4.484 | 4.535 | 4.433 | 4.994 | 3,109,178 | 4.6865 | -11.11% |
| 2005-05-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 6,072,000 | 6,137,940 | 1.0109 | 5.045 | 5.045 | 5.096 | 5.045 | 5.351 | 1,191,551 | 5.1512 | -4.81% |
| 2005-05-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,838,000 | 1,925,460 | 1.0476 | 5.300 | 5.300 | 5.351 | 5.249 | 5.402 | 360,683 | 5.3384 | 0.00% |
| 2005-05-06 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 984,000 | 1,027,880 | 1.0446 | 5.300 | 5.249 | 5.351 | 5.249 | 5.402 | 193,097 | 5.3231 | -1.89% |
| 2005-05-05 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 3,170,000 | 3,319,580 | 1.0472 | 5.402 | 5.351 | 5.402 | 5.249 | 5.402 | 622,071 | 5.3363 | 0.95% |
| 2005-05-04 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.090 | 5,252,000 | 5,589,480 | 1.0643 | 5.351 | 5.249 | 5.351 | 5.249 | 5.555 | 1,030,636 | 5.4233 | 0.96% |
| 2005-05-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 3,538,000 | 3,692,840 | 1.0438 | 5.300 | 5.249 | 5.300 | 5.249 | 5.504 | 694,286 | 5.3189 | -1.89% |
| 2005-04-29 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.120 | 5,924,000 | 6,359,080 | 1.0734 | 5.402 | 5.402 | 5.453 | 5.300 | 5.707 | 1,162,508 | 5.4701 | -5.36% |
| 2005-04-28 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 2,042,000 | 2,299,760 | 1.1262 | 5.707 | 5.707 | 5.758 | 5.656 | 5.809 | 400,716 | 5.7391 | -0.88% |
| 2005-04-27 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 3,988,000 | 4,556,320 | 1.1425 | 5.758 | 5.758 | 5.809 | 5.758 | 5.911 | 782,593 | 5.8221 | -0.88% |
| 2005-04-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.190 | 5,384,000 | 6,228,000 | 1.1568 | 5.809 | 5.758 | 5.809 | 5.758 | 6.064 | 1,056,540 | 5.8947 | -1.72% |
| 2005-04-25 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 2,250,000 | 2,638,560 | 1.1727 | 5.911 | 5.860 | 5.911 | 5.860 | 6.115 | 441,533 | 5.9759 | -2.52% |
| 2005-04-22 | 0 | 1.190 | 1.180 | 1.200 | 1.120 | 1.210 | 9,836,000 | 11,426,480 | 1.1617 | 6.064 | 6.013 | 6.115 | 5.707 | 6.166 | 1,930,187 | 5.9199 | 2.59% |
| 2005-04-21 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 7,410,000 | 8,590,640 | 1.1593 | 5.911 | 5.911 | 5.962 | 5.809 | 6.013 | 1,454,116 | 5.9078 | -4.13% |
| 2005-04-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.290 | 7,958,000 | 9,811,980 | 1.2330 | 6.166 | 6.115 | 6.166 | 6.115 | 6.574 | 1,561,654 | 6.2831 | -5.47% |
| 2005-04-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 4,602,000 | 5,942,680 | 1.2913 | 6.523 | 6.523 | 6.574 | 6.523 | 6.727 | 903,082 | 6.5804 | 0.79% |
| 2005-04-18 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 3,486,000 | 4,450,900 | 1.2768 | 6.472 | 6.421 | 6.472 | 6.421 | 6.574 | 684,082 | 6.5064 | -3.05% |
| 2005-04-15 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 6,224,461 | 8,107,281 | 1.3025 | 6.676 | 6.625 | 6.676 | 6.574 | 6.727 | 1,221,469 | 6.6373 | -0.76% |
| 2005-04-14 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.340 | 8,814,000 | 11,575,320 | 1.3133 | 6.727 | 6.625 | 6.727 | 6.625 | 6.828 | 1,729,632 | 6.6924 | 0.76% |
| 2005-04-13 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 8,564,000 | 11,346,840 | 1.3249 | 6.676 | 6.625 | 6.727 | 6.625 | 6.930 | 1,680,573 | 6.7518 | -1.50% |
| 2005-04-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 9,418,000 | 12,698,640 | 1.3483 | 6.778 | 6.727 | 6.778 | 6.727 | 7.083 | 1,848,159 | 6.8710 | -2.92% |
| 2005-04-11 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.440 | 22,814,000 | 32,138,320 | 1.4087 | 6.981 | 6.981 | 7.032 | 6.930 | 7.338 | 4,476,949 | 7.1786 | -2.84% |
| 2005-04-08 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.470 | 41,828,000 | 59,270,260 | 1.4170 | 7.185 | 7.185 | 7.236 | 6.930 | 7.491 | 8,208,199 | 7.2209 | 3.68% |
| 2005-04-07 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.460 | 14,502,000 | 20,126,200 | 1.3878 | 6.930 | 6.828 | 6.930 | 6.828 | 7.440 | 2,845,828 | 7.0722 | -2.86% |
| 2005-04-06 | 0 | 1.400 | 1.400 | 1.410 | 1.260 | 1.410 | 18,858,000 | 25,046,160 | 1.3281 | 7.134 | 7.134 | 7.185 | 6.421 | 7.185 | 3,700,636 | 6.7681 | 6.06% |
| 2005-04-04 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.360 | 6,336,000 | 8,464,400 | 1.3359 | 6.727 | 6.676 | 6.778 | 6.676 | 6.930 | 1,243,357 | 6.8077 | -0.75% |
| 2005-04-01 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 6,070,000 | 8,098,940 | 1.3343 | 6.778 | 6.778 | 6.828 | 6.727 | 6.879 | 1,191,158 | 6.7992 | 0.00% |
| 2005-03-31 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.390 | 9,286,000 | 12,574,400 | 1.3541 | 6.778 | 6.727 | 6.828 | 6.727 | 7.083 | 1,822,256 | 6.9005 | -0.75% |
| 2005-03-30 | 0 | 1.340 | 1.320 | 1.330 | 1.320 | 1.390 | 5,772,000 | 7,786,900 | 1.3491 | 6.828 | 6.727 | 6.778 | 6.727 | 7.083 | 1,132,680 | 6.8748 | -2.19% |
| 2005-03-29 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.440 | 4,868,000 | 6,812,260 | 1.3994 | 6.981 | 6.981 | 7.032 | 6.930 | 7.338 | 955,281 | 7.1312 | -4.20% |
| 2005-03-24 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 5,780,000 | 8,288,160 | 1.4339 | 7.287 | 7.236 | 7.287 | 7.185 | 7.440 | 1,134,249 | 7.3072 | 0.70% |
| 2005-03-23 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.470 | 9,074,000 | 13,097,860 | 1.4434 | 7.236 | 7.236 | 7.287 | 7.185 | 7.491 | 1,780,654 | 7.3556 | -2.74% |
| 2005-03-22 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.510 | 13,088,000 | 19,155,820 | 1.4636 | 7.440 | 7.389 | 7.491 | 7.338 | 7.695 | 2,568,349 | 7.4584 | -2.67% |
| 2005-03-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 8,106,000 | 12,245,380 | 1.5107 | 7.644 | 7.593 | 7.644 | 7.593 | 7.848 | 1,590,697 | 7.6981 | -0.66% |
| 2005-03-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.570 | 16,854,000 | 25,827,760 | 1.5324 | 7.695 | 7.644 | 7.695 | 7.593 | 8.001 | 3,307,377 | 7.8091 | -1.31% |
| 2005-03-17 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 11,114,000 | 16,829,000 | 1.5142 | 7.797 | 7.746 | 7.797 | 7.644 | 7.848 | 2,180,977 | 7.7163 | 0.00% |
| 2005-03-16 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 10,566,000 | 16,175,080 | 1.5309 | 7.797 | 7.746 | 7.797 | 7.644 | 7.950 | 2,073,439 | 7.8011 | 0.66% |
| 2005-03-15 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.580 | 15,672,000 | 24,216,540 | 1.5452 | 7.746 | 7.695 | 7.746 | 7.644 | 8.051 | 3,075,425 | 7.8742 | -1.30% |
| 2005-03-14 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.590 | 5,192,000 | 8,061,760 | 1.5527 | 7.848 | 7.797 | 7.848 | 7.797 | 8.102 | 1,018,862 | 7.9125 | -1.91% |
| 2005-03-11 | 0 | 1.570 | 1.560 | 1.570 | 1.480 | 1.640 | 21,524,000 | 34,017,140 | 1.5804 | 8.001 | 7.950 | 8.001 | 7.542 | 8.357 | 4,223,804 | 8.0537 | 3.97% |
| 2005-03-10 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.560 | 5,950,000 | 9,032,780 | 1.5181 | 7.695 | 7.644 | 7.695 | 7.389 | 7.950 | 1,167,610 | 7.7361 | 1.34% |
| 2005-03-09 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.560 | 10,674,000 | 16,096,260 | 1.5080 | 7.593 | 7.542 | 7.644 | 7.491 | 7.950 | 2,094,633 | 7.6845 | -4.49% |
| 2005-03-08 | 0 | 1.560 | 1.550 | 1.560 | 1.400 | 1.620 | 24,818,000 | 38,077,240 | 1.5343 | 7.950 | 7.899 | 7.950 | 7.134 | 8.255 | 4,870,208 | 7.8184 | 11.43% |
| 2005-03-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.470 | 6,622,000 | 9,320,520 | 1.4075 | 7.134 | 7.083 | 7.134 | 7.032 | 7.491 | 1,299,481 | 7.1725 | -1.41% |
| 2005-03-04 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.490 | 8,916,000 | 12,723,960 | 1.4271 | 7.236 | 7.185 | 7.236 | 7.032 | 7.593 | 1,749,649 | 7.2723 | -3.40% |
| 2005-03-03 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.550 | 6,562,000 | 9,874,500 | 1.5048 | 7.491 | 7.491 | 7.542 | 7.287 | 7.899 | 1,287,707 | 7.6683 | -2.65% |
| 2005-03-02 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.650 | 10,798,000 | 16,930,520 | 1.5679 | 7.695 | 7.644 | 7.695 | 7.695 | 8.408 | 2,118,966 | 7.9900 | -7.36% |
| 2005-03-01 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 9,814,000 | 16,051,300 | 1.6356 | 8.306 | 8.306 | 8.357 | 8.204 | 8.459 | 1,925,869 | 8.3346 | -0.61% |
| 2005-02-28 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.720 | 11,874,000 | 19,750,920 | 1.6634 | 8.357 | 8.306 | 8.357 | 8.204 | 8.765 | 2,330,117 | 8.4764 | 0.00% |
| 2005-02-25 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.730 | 12,274,000 | 20,436,820 | 1.6650 | 8.357 | 8.357 | 8.408 | 8.255 | 8.816 | 2,408,612 | 8.4849 | -4.09% |
| 2005-02-24 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.760 | 18,203,800 | 31,420,200 | 1.7260 | 8.714 | 8.663 | 8.714 | 8.612 | 8.969 | 3,572,258 | 8.7956 | 1.18% |
| 2005-02-23 | 0 | 1.690 | 1.680 | 1.690 | 1.580 | 1.800 | 69,980,000 | 119,540,760 | 1.7082 | 8.612 | 8.561 | 8.612 | 8.051 | 9.173 | 13,732,661 | 8.7049 | -10.11% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.880 | 1.880 | 1.890 | 1.470 | 1.890 | 71,256,000 | 120,933,500 | 1.6972 | 9.580 | 9.580 | 9.631 | 7.491 | 9.631 | 13,983,059 | 8.6486 | 27.89% |
| 2005-02-16 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.520 | 11,778,000 | 17,455,280 | 1.4820 | 7.491 | 7.491 | 7.542 | 7.389 | 7.746 | 2,311,279 | 7.5522 | -2.00% |
| 2005-02-15 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.640 | 22,328,000 | 34,140,780 | 1.5291 | 7.644 | 7.644 | 7.695 | 7.593 | 8.357 | 4,381,578 | 7.7919 | -8.54% |
| 2005-02-14 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.690 | 37,778,000 | 62,284,680 | 1.6487 | 8.357 | 8.306 | 8.357 | 8.204 | 8.612 | 7,413,439 | 8.4016 | 2.50% |
| 2005-02-08 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.630 | 37,398,000 | 58,655,560 | 1.5684 | 8.153 | 8.102 | 8.153 | 7.644 | 8.306 | 7,338,869 | 7.9925 | 8.11% |
| 2005-02-07 | 0 | 1.480 | 1.470 | 1.480 | 1.390 | 1.490 | 12,032,000 | 17,352,860 | 1.4422 | 7.542 | 7.491 | 7.542 | 7.083 | 7.593 | 2,361,123 | 7.3494 | 6.47% |
| 2005-02-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.470 | 14,638,000 | 20,897,820 | 1.4276 | 7.083 | 7.083 | 7.134 | 7.032 | 7.491 | 2,872,516 | 7.2751 | -2.11% |
| 2005-02-03 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.510 | 25,558,000 | 37,194,120 | 1.4553 | 7.236 | 7.185 | 7.236 | 7.134 | 7.695 | 5,015,424 | 7.4159 | -5.96% |
| 2005-02-02 | 0 | 1.510 | 1.500 | 1.510 | 1.330 | 1.540 | 62,238,000 | 90,018,840 | 1.4464 | 7.695 | 7.644 | 7.695 | 6.778 | 7.848 | 12,213,394 | 7.3705 | 13.53% |
| 2005-02-01 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.820 | 43,038,000 | 66,448,560 | 1.5440 | 6.778 | 6.778 | 6.828 | 6.727 | 9.275 | 8,445,645 | 7.8678 | -23.56% |
| 2005-01-31 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.980 | 23,540,000 | 42,781,840 | 1.8174 | 8.867 | 8.867 | 8.918 | 8.765 | 10.09 | 4,619,417 | 9.2613 | -12.56% |
| 2005-01-28 | 0 | 1.990 | 1.980 | 1.990 | 1.900 | 2.050 | 37,172,000 | 73,789,960 | 1.9851 | 10.14 | 10.09 | 10.14 | 9.682 | 10.45 | 7,294,519 | 10.116 | 2.05% |
| 2005-01-27 | 0 | 1.950 | 1.940 | 1.950 | 1.780 | 2.150 | 72,184,000 | 139,188,860 | 1.9283 | 9.937 | 9.886 | 9.937 | 9.071 | 10.96 | 14,165,167 | 9.8261 | -3.70% |
| 2005-01-26 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.625 | 75,326,000 | 166,727,050 | 2.2134 | 10.32 | 10.32 | 10.45 | 10.19 | 13.38 | 14,781,743 | 11.279 | -24.30% |
| 2005-01-25 | 0 | 2.675 | 2.675 | 2.700 | 2.450 | 2.875 | 46,512,000 | 121,976,000 | 2.6225 | 13.63 | 13.63 | 13.76 | 12.48 | 14.65 | 9,127,372 | 13.364 | -3.60% |
| 2005-01-24 | 0 | 2.775 | 2.775 | 2.800 | 2.675 | 3.250 | 45,748,000 | 131,450,450 | 2.8734 | 14.14 | 14.14 | 14.27 | 13.63 | 16.56 | 8,977,447 | 14.642 | -14.62% |
| 2005-01-21 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.450 | 49,852,000 | 164,987,650 | 3.3095 | 16.56 | 16.56 | 16.69 | 16.31 | 17.58 | 9,782,804 | 16.865 | 1.56% |
| 2005-01-20 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.875 | 147,156,000 | 526,722,150 | 3.5793 | 16.31 | 16.18 | 16.31 | 15.92 | 19.75 | 28,877,443 | 18.240 | -8.57% |
| 2005-01-19 | 0 | 3.500 | 3.475 | 3.500 | 2.825 | 3.500 | 63,434,000 | 200,787,600 | 3.1653 | 17.84 | 17.71 | 17.84 | 14.40 | 17.84 | 12,448,094 | 16.130 | 22.81% |
| 2005-01-18 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.975 | 43,298,000 | 125,288,400 | 2.8936 | 14.52 | 14.40 | 14.52 | 14.01 | 15.16 | 8,496,667 | 14.746 | 2.70% |
| 2005-01-17 | 0 | 2.775 | 2.750 | 2.775 | 2.575 | 2.925 | 43,260,000 | 120,276,950 | 2.7803 | 14.14 | 14.01 | 14.14 | 13.12 | 14.91 | 8,489,210 | 14.168 | 7.77% |
| 2005-01-14 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.875 | 30,408,000 | 80,926,050 | 2.6613 | 13.12 | 12.99 | 13.12 | 12.36 | 14.65 | 5,967,173 | 13.562 | -7.21% |
| 2005-01-13 | 0 | 2.775 | 2.750 | 2.775 | 2.500 | 3.000 | 82,426,000 | 233,365,600 | 2.8312 | 14.14 | 14.01 | 14.14 | 12.74 | 15.29 | 16,175,026 | 14.428 | 2.78% |
| 2005-01-12 | 0 | 2.700 | 2.675 | 2.700 | 2.200 | 2.850 | 75,272,000 | 189,996,400 | 2.5241 | 13.76 | 13.63 | 13.76 | 11.21 | 14.52 | 14,771,147 | 12.863 | -9.24% |
| 2005-01-11 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.975 | 72,276,000 | 250,443,350 | 3.4651 | 15.16 | 15.16 | 15.29 | 14.78 | 20.26 | 14,183,221 | 17.658 | -23.72% |
| 2005-01-10 | 0 | 3.900 | 3.875 | 3.900 | 3.300 | 4.125 | 92,336,000 | 356,913,900 | 3.8654 | 19.87 | 19.75 | 19.87 | 16.82 | 21.02 | 18,119,734 | 19.698 | 6.85% |
| 2005-01-07 | 0 | 3.650 | 3.650 | 3.675 | 3.000 | 5.000 | 160,373,800 | 658,838,830 | 4.1081 | 18.60 | 18.60 | 18.73 | 15.29 | 25.48 | 31,471,263 | 20.935 | -17.05% |
| 2005-01-06 | 0 | 4.400 | 4.375 | 4.400 | 2.525 | 4.425 | 268,050,000 | 755,750,825 | 2.8194 | 22.42 | 22.29 | 22.42 | 12.87 | 22.55 | 52,601,311 | 14.368 | 122.22% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 1.980 | 1.980 | 2.000 | 1.640 | 2.100 | 40,588,000 | 77,727,040 | 1.9150 | 10.09 | 10.09 | 10.19 | 8.357 | 10.70 | 7,964,865 | 9.7587 | 30.26% |
| 2004-12-31 | 0 | 1.520 | 1.530 | 1.540 | 1.470 | 1.550 | 7,804,000 | 11,896,400 | 1.5244 | 7.746 | 7.797 | 7.848 | 7.491 | 7.899 | 1,531,433 | 7.7681 | 4.11% |
| 2004-12-30 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.560 | 18,480,000 | 27,503,960 | 1.4883 | 7.440 | 7.389 | 7.491 | 7.287 | 7.950 | 3,626,459 | 7.5842 | 3.55% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.185 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.480 | 13,784,000 | 19,419,560 | 1.4088 | 7.185 | 7.134 | 7.185 | 7.083 | 7.542 | 2,704,930 | 7.1793 | 3.30% |
| 2004-12-22 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.520 | 9,270,000 | 12,942,380 | 1.3962 | 6.956 | 6.956 | 7.006 | 6.756 | 7.606 | 1,852,434 | 6.9867 | -7.33% |
| 2004-12-21 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 3,574,000 | 5,415,900 | 1.5154 | 7.506 | 7.406 | 7.506 | 7.406 | 7.757 | 714,196 | 7.5832 | -3.23% |
| 2004-12-20 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.580 | 8,210,000 | 12,684,100 | 1.5450 | 7.757 | 7.757 | 7.807 | 7.606 | 7.907 | 1,640,613 | 7.7313 | 1.97% |
| 2004-12-17 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.580 | 6,330,000 | 9,576,800 | 1.5129 | 7.606 | 7.556 | 7.606 | 7.406 | 7.907 | 1,264,930 | 7.5710 | 2.01% |
| 2004-12-16 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.510 | 2,922,000 | 4,344,840 | 1.4869 | 7.456 | 7.406 | 7.456 | 7.356 | 7.556 | 583,906 | 7.4410 | 0.00% |
| 2004-12-15 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.540 | 6,854,000 | 10,202,340 | 1.4885 | 7.456 | 7.456 | 7.506 | 7.206 | 7.707 | 1,369,642 | 7.4489 | -3.25% |
| 2004-12-14 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.680 | 6,594,000 | 10,483,620 | 1.5899 | 7.707 | 7.656 | 7.707 | 7.506 | 8.407 | 1,317,686 | 7.9561 | -6.67% |
| 2004-12-13 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.800 | 11,944,000 | 20,400,900 | 1.7080 | 8.257 | 8.257 | 8.407 | 8.207 | 9.008 | 2,386,782 | 8.5475 | 1.23% |
| 2004-12-10 | 0 | 1.630 | 1.640 | 1.650 | 1.320 | 1.670 | 7,066,000 | 10,786,140 | 1.5265 | 8.157 | 8.207 | 8.257 | 6.606 | 8.357 | 1,412,006 | 7.6389 | 23.48% |
| 2004-12-09 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.330 | 1,250,000 | 1,633,660 | 1.3069 | 6.606 | 6.606 | 6.656 | 6.455 | 6.656 | 249,789 | 6.5402 | 0.00% |
| 2004-12-08 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 2,190,000 | 2,872,760 | 1.3118 | 6.606 | 6.556 | 6.606 | 6.455 | 6.656 | 437,630 | 6.5644 | -0.75% |
| 2004-12-07 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 3,934,000 | 5,251,440 | 1.3349 | 6.656 | 6.656 | 6.706 | 6.556 | 6.756 | 786,135 | 6.6801 | 1.53% |
| 2004-12-06 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 1,782,000 | 2,300,860 | 1.2912 | 6.556 | 6.556 | 6.606 | 6.355 | 6.556 | 356,099 | 6.4613 | 1.55% |
| 2004-12-03 | 0 | 1.290 | 1.270 | 1.280 | 1.260 | 1.380 | 7,096,000 | 9,513,780 | 1.3407 | 6.455 | 6.355 | 6.405 | 6.305 | 6.906 | 1,418,001 | 6.7093 | -3.73% |
| 2004-12-02 | 0 | 1.340 | 1.330 | 1.350 | 1.230 | 1.410 | 12,586,000 | 16,750,520 | 1.3309 | 6.706 | 6.656 | 6.756 | 6.155 | 7.056 | 2,515,073 | 6.6601 | 8.06% |
| 2004-12-01 | 0 | 1.240 | 1.240 | 1.260 | 1.030 | 1.250 | 8,454,000 | 9,535,180 | 1.1279 | 6.205 | 6.205 | 6.305 | 5.154 | 6.255 | 1,689,371 | 5.6442 | 20.39% |
| 2004-11-30 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.050 | 580,000 | 618,000 | 1.0655 | 5.154 | 5.004 | 5.154 | 5.004 | 5.254 | 115,902 | 5.3321 | -10.43% |
| 2004-11-29 | 0 | 1.150 | - | 1.150 | - | - | 10,000 | 11,500 | 1.1500 | 5.755 | - | 5.755 | - | - | 1,998 | 5.7549 | -3.36% |
| 2004-11-26 | 0 | 1.190 | - | 1.190 | 1.190 | 1.200 | 80,000 | 95,800 | 1.1975 | 5.955 | - | 5.955 | 5.955 | 6.005 | 15,986 | 5.9926 | -0.83% |
| 2004-11-25 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.300 | 1,556,000 | 1,949,460 | 1.2529 | 6.005 | 5.955 | 6.155 | 5.955 | 6.505 | 310,937 | 6.2696 | 4.35% |
| 2004-11-24 | 0 | 1.150 | 1.120 | 1.150 | 0.950 | 1.460 | 1,486,000 | 1,667,400 | 1.1221 | 5.755 | 5.605 | 5.755 | 4.754 | 7.306 | 296,949 | 5.6151 | 22.34% |
| 2004-11-23 | 0 | 0.940 | 0.770 | 0.980 | 0.760 | 0.940 | 382,000 | 312,360 | 0.8177 | 4.704 | 3.853 | 4.904 | 3.803 | 4.704 | 76,335 | 4.0919 | 27.03% |
| 2004-11-22 | 0 | 0.740 | 0.670 | - | 0.650 | 0.740 | 250,000 | 169,820 | 0.6793 | 3.703 | 3.353 | - | 3.253 | 3.703 | 49,958 | 3.3993 | 13.85% |
| 2004-11-19 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 3.253 | 2.902 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 3.253 | 3.203 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 3.253 | - | 3.253 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.650 | 0.590 | - | - | - | 0 | 0 | - | 3.253 | 2.952 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 3.253 | 2.902 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 94,000 | 61,100 | 0.6500 | 3.253 | 3.003 | 3.253 | 3.253 | 3.253 | 18,784 | 3.2527 | 0.00% |
| 2004-11-11 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 3.253 | 2.752 | 3.253 | 3.253 | 3.253 | 9,992 | 3.2527 | 0.00% |
| 2004-11-10 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.902 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.902 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.650 | 0.570 | - | - | - | 0 | 0 | - | 3.253 | 2.852 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 3.253 | 2.752 | 3.253 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.253 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 3.253 | 2.852 | 3.253 | 3.253 | 3.253 | 5,995 | 3.2527 | 1.56% |
| 2004-09-27 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 3.203 | 3.203 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 3.203 | 3.203 | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 3.203 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 3.203 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 3.203 | 2.752 | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.640 | - | - | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 3.203 | - | - | 3.203 | 3.203 | 19,983 | 3.2027 | 0.00% |
| 2004-09-17 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 3.203 | 3.203 | 3.353 | - | - | 0 | - | 1.59% |
| 2004-09-16 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 3.153 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 3.153 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 3.153 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 3.153 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 3.153 | 3.053 | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 3.153 | 3.153 | 3.403 | 3.153 | 3.153 | 9,992 | 3.1527 | 3.28% |
| 2004-09-08 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 3.053 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 3.053 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.610 | 0.600 | 0.640 | - | - | 0 | 0 | - | 3.053 | 3.003 | 3.203 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - | 3.053 | 2.952 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.610 | 0.590 | - | - | - | 0 | 0 | - | 3.053 | 2.952 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 3.053 | 2.902 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 3.053 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 3.053 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - | 3.053 | 3.053 | 3.303 | - | - | 0 | - | 1.67% |
| 2004-08-26 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 3.003 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 3.003 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 3.003 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - | 3.003 | 2.502 | 3.203 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 3.003 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.600 | 0.500 | 0.660 | - | - | 0 | 0 | - | 3.003 | 2.502 | 3.303 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.600 | 0.500 | 0.660 | - | - | 0 | 0 | - | 3.003 | 2.502 | 3.303 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.600 | 0.500 | 0.660 | - | - | 0 | 0 | - | 3.003 | 2.502 | 3.303 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 3.003 | 2.772 | 3.049 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 3.003 | 2.772 | 3.280 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.003 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 3.003 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 3.003 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.650 | 0.550 | 0.700 | - | - | 0 | 0 | - | 3.003 | 2.541 | 3.234 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.003 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 3.003 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.650 | 0.550 | 0.720 | - | - | 0 | 0 | - | 3.003 | 2.541 | 3.326 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.650 | 0.560 | - | - | - | 0 | 0 | - | 3.003 | 2.587 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.650 | - | 0.710 | - | - | 0 | 0 | - | 3.003 | - | 3.280 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 3.003 | 3.003 | 3.326 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 3.003 | 3.003 | 3.326 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 6,000 | 3,900 | 0.6500 | 3.003 | 3.003 | - | 3.003 | 3.003 | 1,299 | 3.0025 | 0.00% |
| 2004-07-27 | 0 | 0.650 | 0.590 | 0.730 | - | - | 0 | 0 | - | 3.003 | 2.725 | 3.372 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.650 | 0.590 | 0.730 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 3.003 | 2.725 | 3.372 | 3.003 | 3.003 | 4,330 | 3.0025 | -1.52% |
| 2004-07-23 | 0 | 0.660 | 0.580 | 0.730 | - | - | 0 | 0 | - | 3.049 | 2.679 | 3.372 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.660 | 0.500 | 0.730 | - | - | 0 | 0 | - | 3.049 | 2.310 | 3.372 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.660 | - | 0.730 | - | - | 0 | 0 | - | 3.049 | - | 3.372 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.660 | - | 0.750 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 3.049 | - | 3.464 | 3.049 | 3.049 | 10,824 | 3.0487 | -2.94% |
| 2004-07-19 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.680 | 0.530 | 0.750 | - | - | 0 | 0 | - | 3.141 | 2.448 | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 3.141 | - | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.680 | 0.530 | 0.750 | - | - | 0 | 0 | - | 3.141 | 2.448 | 3.464 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.680 | 0.520 | 0.800 | - | - | 0 | 0 | - | 3.141 | 2.402 | 3.695 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.680 | 0.520 | 0.750 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 3.141 | 2.402 | 3.464 | 3.141 | 3.141 | 866 | 3.1411 | 13.33% |
| 2004-06-29 | 0 | 0.600 | 0.540 | 0.640 | 0.500 | 0.700 | 284,000 | 157,440 | 0.5544 | 2.772 | 2.494 | 2.956 | 2.310 | 3.234 | 61,481 | 2.5608 | -20.00% |
| 2004-06-28 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.750 | 0.500 | - | - | - | 0 | 0 | - | 3.464 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.750 | 0.500 | 0.750 | - | - | 0 | 0 | - | 3.464 | 2.310 | 3.464 | - | - | 0 | - | -8.54% |
| 2004-06-03 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.820 | 0.500 | 0.820 | - | - | 0 | 0 | - | 3.788 | 2.310 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.820 | 0.500 | 0.820 | - | - | 0 | 0 | - | 3.788 | 2.310 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.820 | 0.550 | - | - | - | 0 | 0 | - | 3.788 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.820 | 0.550 | - | - | - | 0 | 0 | - | 3.788 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.820 | 0.500 | 0.820 | - | - | 0 | 0 | - | 3.788 | 2.310 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.820 | 0.500 | 0.820 | - | - | 0 | 0 | - | 3.788 | 2.310 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.820 | 0.500 | 0.820 | - | - | 0 | 0 | - | 3.788 | 2.310 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.820 | 0.500 | 0.820 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 3.788 | 2.310 | 3.788 | 3.788 | 3.788 | 433 | 3.7878 | 0.00% |
| 2004-04-26 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.820 | 0.500 | - | - | - | 0 | 0 | - | 3.788 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.820 | 0.650 | 0.820 | - | - | 0 | 0 | - | 3.788 | 3.003 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.820 | 0.650 | - | - | - | 0 | 0 | - | 3.788 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 3.788 | 3.695 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.820 | 0.790 | 0.820 | - | - | 0 | 0 | - | 3.788 | 3.649 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.820 | 0.600 | - | - | - | 0 | 0 | - | 3.788 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 3.788 | 3.603 | 3.788 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.820 | 0.660 | 0.830 | - | - | 0 | 0 | - | 3.788 | 3.049 | 3.834 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.788 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 3.788 | 3.603 | 3.834 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 3.788 | 3.695 | 3.834 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.820 | 0.810 | - | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 3.788 | 3.742 | - | 3.788 | 3.788 | 8,659 | 3.7878 | 1.23% |
| 2004-02-26 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 3.742 | 3.695 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 3.742 | 3.742 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 3.742 | 3.695 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 3.742 | 3.742 | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 3.742 | 3.742 | - | 3.742 | 3.742 | 4,330 | 3.7416 | -1.22% |
| 2004-02-18 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.850 | 110,000 | 91,500 | 0.8318 | 3.788 | 3.788 | 3.973 | 3.788 | 3.926 | 23,813 | 3.8424 | -4.65% |
| 2004-02-17 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 3.973 | 3.973 | 4.157 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.860 | 0.860 | - | 0.860 | 0.930 | 100,000 | 91,600 | 0.9160 | 3.973 | 3.973 | - | 3.973 | 4.296 | 21,648 | 4.2313 | 1.18% |
| 2004-02-13 | 0 | 0.850 | 0.850 | - | 0.690 | 0.750 | 80,000 | 55,800 | 0.6975 | 3.926 | 3.926 | - | 3.187 | 3.464 | 17,319 | 3.2220 | 2.41% |
| 2004-02-12 | 0 | 0.830 | 0.650 | - | - | - | 0 | 0 | - | 3.834 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.830 | 0.600 | - | - | - | 0 | 0 | - | 3.834 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.830 | 0.600 | - | - | - | 0 | 0 | - | 3.834 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.830 | 0.600 | - | - | - | 0 | 0 | - | 3.834 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.830 | 0.660 | - | - | - | 0 | 0 | - | 3.834 | 3.049 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.830 | 0.650 | - | - | - | 0 | 0 | - | 3.834 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.830 | 0.600 | 0.850 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 3.834 | 2.772 | 3.926 | 3.834 | 3.834 | 17,319 | 3.8340 | 10.67% |
| 2004-02-03 | 0 | 0.750 | 0.750 | - | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 3.464 | 3.464 | - | 3.003 | 3.003 | 17,319 | 3.0025 | 2.74% |
| 2004-02-02 | 0 | 0.730 | 0.650 | - | - | - | 0 | 0 | - | 3.372 | 3.003 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.730 | 0.600 | - | - | - | 0 | 0 | - | 3.372 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.730 | 0.600 | - | - | - | 0 | 0 | - | 3.372 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.730 | 0.600 | - | - | - | 0 | 0 | - | 3.372 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.730 | 0.600 | - | - | - | 0 | 0 | - | 3.372 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.730 | 0.600 | - | - | - | 0 | 0 | - | 3.372 | 2.772 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.730 | 0.700 | 1.100 | - | - | 0 | 0 | - | 3.372 | 3.234 | 5.081 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.730 | 0.700 | 0.730 | - | - | 100,000 | 80,000 | 0.8000 | 3.372 | 3.234 | 3.372 | - | - | 21,648 | 3.6954 | -9.88% |
| 2004-01-19 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 3.742 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.810 | 0.700 | - | - | - | 0 | 0 | - | 3.742 | 3.234 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 3.742 | 3.234 | 3.742 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.810 | 0.600 | 0.850 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 3.742 | 2.772 | 3.926 | 3.742 | 3.742 | 17,319 | 3.7416 | 10.96% |
| 2004-01-13 | 0 | 0.730 | 0.730 | - | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 3.372 | 3.372 | - | 2.910 | 2.910 | 17,319 | 2.9102 | 0.00% |
| 2004-01-12 | 0 | 0.730 | 0.550 | - | - | - | 0 | 0 | - | 3.372 | 2.541 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.730 | 0.500 | - | - | - | 160,000 | 115,200 | 0.7200 | 3.372 | 2.310 | - | - | - | 34,637 | 3.3259 | 0.00% |
| 2004-01-08 | 0 | 0.730 | 0.500 | - | - | - | 160,000 | 115,200 | 0.7200 | 3.372 | 2.310 | - | - | - | 34,637 | 3.3259 | 0.00% |
| 2004-01-07 | 0 | 0.730 | 0.500 | - | - | - | 0 | 0 | - | 3.372 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.730 | 0.500 | - | - | - | 0 | 0 | - | 3.372 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.730 | 0.500 | - | - | - | 0 | 0 | - | 3.372 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.730 | 0.500 | - | - | - | 0 | 0 | - | 3.372 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 3.372 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.730 | 0.660 | - | - | - | 0 | 0 | - | 3.372 | 3.049 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.730 | 0.660 | - | - | - | 0 | 0 | - | 3.372 | 3.049 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.730 | 0.500 | - | - | - | 0 | 0 | - | 3.372 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.730 | 0.500 | - | 0.730 | 0.730 | 240,000 | 167,200 | 0.6967 | 3.372 | 2.310 | - | 3.372 | 3.372 | 51,956 | 3.2181 | -0.68% |
| 2003-12-22 | 0 | 0.735 | 0.500 | - | - | - | 0 | 0 | - | 3.395 | 2.310 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.760 | 0.500 | 0.760 | - | - | 0 | 0 | - | 3.395 | 2.234 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.760 | 0.500 | 0.760 | - | - | 0 | 0 | - | 3.395 | 2.234 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.760 | 0.550 | 0.760 | - | - | 0 | 0 | - | 3.395 | 2.457 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.760 | 0.510 | 0.770 | 0.730 | 0.760 | 150,000 | 111,500 | 0.7433 | 3.395 | 2.278 | 3.440 | 3.261 | 3.395 | 33,577 | 3.3207 | 8.57% |
| 2003-12-15 | 0 | 0.700 | 0.500 | - | - | - | 0 | 0 | - | 3.127 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 3.127 | - | 3.127 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.700 | 0.640 | 0.700 | 0.690 | 0.700 | 80,000 | 55,900 | 0.6988 | 3.127 | 2.859 | 3.127 | 3.082 | 3.127 | 17,908 | 3.1216 | 12.90% |
| 2003-12-10 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 2.770 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 2.770 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 2.770 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.620 | 0.580 | 0.900 | - | - | 0 | 0 | - | 2.770 | 2.591 | 4.021 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.620 | 0.600 | 0.900 | - | - | 0 | 0 | - | 2.770 | 2.680 | 4.021 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.620 | 0.560 | - | - | - | 0 | 0 | - | 2.770 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.620 | 0.500 | 0.900 | - | - | 0 | 0 | - | 2.770 | 2.234 | 4.021 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 2.770 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.620 | 0.500 | 0.650 | - | - | 0 | 0 | - | 2.770 | 2.234 | 2.904 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.620 | 0.500 | 0.620 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 2.770 | 2.234 | 2.770 | 2.770 | 2.770 | 26,862 | 2.7697 | -3.12% |
| 2003-11-26 | 0 | 0.640 | 0.500 | 0.640 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 2.859 | 2.234 | 2.859 | 2.859 | 2.859 | 6,715 | 2.8591 | -3.03% |
| 2003-11-25 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 2.948 | 2.234 | 2.948 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 2.948 | 2.680 | 2.948 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 2.948 | - | 2.948 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 2.948 | 2.680 | 2.948 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.660 | 0.500 | - | - | - | 0 | 0 | - | 2.948 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.660 | 0.500 | - | - | - | 0 | 0 | - | 2.948 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.660 | 0.500 | 0.680 | - | - | 0 | 0 | - | 2.948 | 2.234 | 3.038 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.660 | 0.500 | - | - | - | 0 | 0 | - | 2.948 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.660 | 0.550 | 0.680 | - | - | 0 | 0 | - | 2.948 | 2.457 | 3.038 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.660 | 0.500 | - | - | - | 0 | 0 | - | 2.948 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.660 | 0.500 | 0.680 | - | - | 0 | 0 | - | 2.948 | 2.234 | 3.038 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.660 | 0.660 | 0.880 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 2.948 | 2.948 | 3.931 | 2.948 | 2.948 | 4,477 | 2.9484 | 3.13% |
| 2003-11-07 | 0 | 0.640 | 0.500 | 0.880 | - | - | 0 | 0 | - | 2.859 | 2.234 | 3.931 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.640 | 0.500 | 0.880 | - | - | 0 | 0 | - | 2.859 | 2.234 | 3.931 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.640 | 0.500 | 0.880 | - | - | 0 | 0 | - | 2.859 | 2.234 | 3.931 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.640 | 0.500 | 0.880 | - | - | 0 | 0 | - | 2.859 | 2.234 | 3.931 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 2.859 | 2.680 | 2.859 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.859 | 2.234 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 2.859 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.640 | 0.560 | - | - | - | 0 | 0 | - | 2.859 | 2.502 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 2.859 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 2.859 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 2.859 | 2.457 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.640 | 0.570 | - | - | - | 0 | 0 | - | 2.859 | 2.546 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.640 | 0.580 | - | - | - | 0 | 0 | - | 2.859 | 2.591 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.640 | 0.580 | - | - | - | 0 | 0 | - | 2.859 | 2.591 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.640 | 0.580 | - | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 2.859 | 2.591 | - | 2.859 | 2.859 | 11,192 | 2.8591 | 4.92% |
| 2003-10-10 | 0 | 0.610 | 0.570 | 0.630 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 2.725 | 2.546 | 2.814 | 2.725 | 2.725 | 4,477 | 2.7251 | 1.67% |
| 2003-10-09 | 0 | 0.600 | - | 0.700 | 0.600 | 0.600 | 300,000 | 180,000 | 0.6000 | 2.680 | - | 3.127 | 2.680 | 2.680 | 67,154 | 2.6804 | 0.00% |
| 2003-10-08 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 2.680 | 2.680 | 2.814 | 2.680 | 2.680 | 44,769 | 2.6804 | 0.00% |
| 2003-10-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 2.680 | 2.680 | 2.770 | 2.680 | 2.680 | 44,769 | 2.6804 | 0.00% |
| 2003-10-06 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 2.680 | 2.680 | 2.904 | 2.680 | 2.680 | 22,385 | 2.6804 | 9.09% |
| 2003-10-03 | 0 | 0.550 | 0.550 | 0.630 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 2.457 | 2.457 | 2.814 | 2.457 | 2.457 | 4,477 | 2.4570 | -12.70% |
| 2003-10-02 | 0 | 0.630 | 0.560 | 0.730 | - | - | 0 | 0 | - | 2.814 | 2.502 | 3.261 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.630 | 0.560 | 0.730 | - | - | 0 | 0 | - | 2.814 | 2.502 | 3.261 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.630 | 0.550 | 0.750 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.351 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.630 | 0.600 | 0.750 | - | - | 0 | 0 | - | 2.814 | 2.680 | 3.351 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.630 | - | 0.740 | - | - | 0 | 0 | - | 2.814 | - | 3.306 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.630 | 0.550 | 0.740 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.306 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.630 | 0.550 | 0.740 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.306 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.630 | 0.550 | 0.750 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.351 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.630 | 0.550 | 0.760 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.630 | 0.550 | 0.740 | - | - | 0 | 0 | - | 2.814 | 2.457 | 3.306 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.630 | 0.620 | 0.690 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 2.814 | 2.770 | 3.082 | 2.814 | 2.814 | 11,192 | 2.8144 | -16.00% |
| 2003-09-16 | 0 | 0.750 | 0.530 | 0.770 | - | - | 0 | 0 | - | 3.351 | 2.368 | 3.440 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.750 | 0.550 | 0.760 | - | - | 0 | 0 | - | 3.351 | 2.457 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.750 | 0.510 | 0.760 | - | - | 0 | 0 | - | 3.351 | 2.278 | 3.395 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.750 | 0.530 | 0.750 | - | - | 0 | 0 | - | 3.351 | 2.368 | 3.351 | - | - | 0 | - | -1.32% |
| 2003-09-09 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 3.395 | 3.351 | 3.440 | 3.395 | 3.395 | 22,385 | 3.3952 | 1.33% |
| 2003-09-08 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 3.351 | - | 3.351 | - | - | 0 | - | -1.32% |
| 2003-09-05 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.760 | 370,000 | 278,200 | 0.7519 | 3.395 | 3.351 | 3.440 | 3.261 | 3.395 | 82,823 | 3.3590 | 7.04% |
| 2003-09-04 | 0 | 0.710 | 0.600 | 0.710 | - | - | 0 | 0 | - | 3.172 | 2.680 | 3.172 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.710 | 0.520 | - | - | - | 0 | 0 | - | 3.172 | 2.323 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.710 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.234 | - | - | - | 0 | - | -0.00% |
| 2003-09-01 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.720 | 0.500 | - | - | - | 0 | 0 | - | 3.172 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 3.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.720 | - | - | 0.720 | 0.720 | 576,000 | 414,720 | 0.7200 | 3.172 | - | - | 3.172 | 3.172 | 130,752 | 3.1718 | 5.88% |
| 2003-08-15 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 184,000 | 125,120 | 0.6800 | 2.996 | 2.996 | - | 2.996 | 2.996 | 41,768 | 2.9956 | -2.86% |
| 2003-08-14 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 240,000 | 165,200 | 0.6883 | 3.084 | 2.952 | 3.084 | 2.996 | 3.084 | 54,480 | 3.0323 | 7.69% |
| 2003-08-13 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 2.863 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 2.863 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 2.863 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.650 | 0.400 | - | - | - | 0 | 0 | - | 2.863 | 1.762 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.650 | 0.400 | 0.680 | - | - | 0 | 0 | - | 2.863 | 1.762 | 2.996 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 2.863 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 46,000 | 29,900 | 0.6500 | 2.863 | 2.863 | 2.996 | 2.863 | 2.863 | 10,442 | 2.8634 | 4.84% |
| 2003-08-04 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 2.731 | 2.643 | 2.731 | 2.731 | 2.731 | 6,810 | 2.7313 | -8.82% |
| 2003-08-01 | 0 | 0.680 | 0.400 | - | - | - | 0 | 0 | - | 2.996 | 1.762 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.680 | 0.400 | 0.680 | - | - | 0 | 0 | - | 2.996 | 1.762 | 2.996 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.680 | 0.400 | 0.680 | - | - | 0 | 0 | - | 2.996 | 1.762 | 2.996 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.680 | 0.610 | 0.700 | - | - | 0 | 0 | - | 2.996 | 2.687 | 3.084 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.680 | 0.520 | - | - | - | 0 | 0 | - | 2.996 | 2.291 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 2.996 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.680 | 0.400 | 0.680 | - | - | 0 | 0 | - | 2.996 | 1.762 | 2.996 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.996 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.680 | 0.580 | - | 0.680 | 0.680 | 340,000 | 231,200 | 0.6800 | 2.996 | 2.555 | - | 2.996 | 2.996 | 77,180 | 2.9956 | 3.03% |
| 2003-07-07 | 0 | 0.660 | 0.400 | - | 0.640 | 0.660 | 300,000 | 195,000 | 0.6500 | 2.907 | 1.762 | - | 2.819 | 2.907 | 68,100 | 2.8634 | 3.13% |
| 2003-07-04 | 0 | 0.640 | 0.400 | - | - | - | 0 | 0 | - | 2.819 | 1.762 | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.640 | 0.400 | - | - | - | 0 | 0 | - | 2.819 | 1.762 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 2.819 | 2.203 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.640 | 0.500 | - | 0.640 | 0.640 | 160,000 | 102,400 | 0.6400 | 2.819 | 2.203 | - | 2.819 | 2.819 | 36,320 | 2.8194 | 0.00% |
| 2003-06-27 | 0 | 0.640 | - | - | 0.640 | 0.640 | 200,000 | 128,000 | 0.6400 | 2.819 | - | - | 2.819 | 2.819 | 45,400 | 2.8194 | 6.67% |
| 2003-06-26 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 2.643 | 2.643 | 2.863 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 2.643 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 2.643 | 2.643 | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 2.643 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 2.643 | 2.643 | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 2.643 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 2.643 | 2.643 | - | 2.643 | 2.643 | 2,270 | 2.6432 | 0.00% |
| 2003-06-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 2.643 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 2.643 | 2.643 | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 2.643 | - | 2.863 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 2.643 | 2.643 | 2.775 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 2.643 | 2.643 | 2.775 | 2.643 | 2.643 | 4,540 | 2.6432 | -4.76% |
| 2003-06-10 | 0 | 0.630 | 0.450 | 0.630 | - | - | 0 | 0 | - | 2.775 | 1.982 | 2.775 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 2.775 | - | 2.775 | 2.775 | 2.775 | 6,810 | 2.7753 | -1.56% |
| 2003-06-06 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 2.819 | 2.819 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.640 | 0.450 | - | - | - | 0 | 0 | - | 2.819 | 1.982 | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 2.819 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 2.819 | 2.819 | 2.863 | - | - | 0 | - | 3.23% |
| 2003-05-30 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 2.731 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 2.731 | 2.203 | 2.731 | - | - | 0 | - | -13.89% |
| 2003-05-28 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 3.172 | - | 3.172 | - | - | 0 | - | -5.26% |
| 2003-05-27 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 3.348 | - | 3.348 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 3.348 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.348 | - | 3.436 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 3.348 | - | 3.524 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 3.348 | - | 3.524 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.348 | - | 3.436 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.348 | - | 3.436 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 3.348 | - | 3.348 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.348 | - | 3.436 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.348 | - | 3.436 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.760 | - | 0.760 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 3.348 | - | 3.348 | 3.392 | 3.392 | 11,350 | 3.3921 | -5.00% |
| 2003-03-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.524 | - | 3.524 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 3.524 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.524 | - | 3.524 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.524 | - | 3.524 | - | - | 0 | - | -5.88% |
| 2003-03-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 3.744 | - | 3.744 | - | - | 0 | - | -1.16% |
| 2003-03-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 3.789 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 3.789 | - | 3.877 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 3.789 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.860 | - | 0.860 | 0.880 | 0.900 | 300,000 | 268,000 | 0.8933 | 3.789 | - | 3.789 | 3.877 | 3.965 | 68,100 | 3.9354 | -1.15% |
| 2003-03-13 | 0 | 0.870 | - | 0.890 | 0.850 | 0.870 | 736,000 | 629,600 | 0.8554 | 3.833 | - | 3.921 | 3.744 | 3.833 | 167,072 | 3.7684 | 2.35% |
| 2003-03-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 3.744 | - | 3.744 | - | - | 0 | - | -1.16% |
| 2003-03-11 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 3.789 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 3.789 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 3.789 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 3.789 | - | 3.789 | - | - | 0 | - | -1.15% |
| 2003-03-05 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 3.833 | - | 3.833 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 3.833 | - | 3.833 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 3.833 | - | 3.833 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 3.833 | 3.833 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 3.833 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.870 | - | - | - | - | 20,000 | 17,000 | 0.8500 | 3.833 | - | - | - | - | 4,540 | 3.7445 | 0.00% |
| 2003-02-18 | 0 | 0.870 | 0.660 | 0.900 | - | - | 0 | 0 | - | 3.833 | 2.907 | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.870 | 0.660 | 0.900 | - | - | 0 | 0 | - | 3.833 | 2.907 | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 3.833 | - | 3.833 | - | - | 0 | - | -2.25% |
| 2003-02-13 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 3.921 | - | 3.921 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 3.921 | - | 3.921 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 3.921 | - | 3.921 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 3.921 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 3.921 | - | 3.921 | - | - | 0 | - | -1.11% |
| 2003-01-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 3.965 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 3.965 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 3.965 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 3.965 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 3.965 | - | 4.053 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 3.965 | - | 4.053 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.900 | - | 0.910 | - | - | 0 | 0 | - | 3.965 | - | 4.009 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 3.965 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.900 | - | - | 0.880 | 0.900 | 20,000 | 17,680 | 0.8840 | 3.965 | - | - | 3.877 | 3.965 | 4,540 | 3.8943 | 2.27% |
| 2003-01-15 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 3.877 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 3.877 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 3.877 | - | 3.877 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 3.877 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 3.877 | - | 3.877 | 3.877 | 3.877 | 22,700 | 3.8767 | 0.00% |
| 2003-01-08 | 0 | 0.880 | - | - | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 3.877 | - | - | 3.877 | 3.877 | 45,400 | 3.8767 | 3.53% |
| 2003-01-07 | 0 | 0.850 | - | - | 0.850 | 0.850 | 120,000 | 102,000 | 0.8500 | 3.744 | - | - | 3.744 | 3.744 | 27,240 | 3.7445 | 3.66% |
| 2003-01-06 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 3.612 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 3.612 | - | 3.744 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.820 | - | 0.830 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 3.612 | - | 3.656 | 3.612 | 3.612 | 6,810 | 3.6123 | 3.80% |
| 2002-12-31 | 0 | 0.790 | - | 0.830 | 0.750 | 0.800 | 236,000 | 185,000 | 0.7839 | 3.480 | - | 3.656 | 3.304 | 3.524 | 53,572 | 3.4533 | 3.95% |
| 2002-12-30 | 0 | 0.760 | - | 0.770 | 0.740 | 0.760 | 140,000 | 104,000 | 0.7429 | 3.348 | - | 3.392 | 3.260 | 3.348 | 31,780 | 3.2725 | 7.04% |
| 2002-12-27 | 0 | 0.710 | - | 0.720 | 0.700 | 0.710 | 120,000 | 84,900 | 0.7075 | 3.128 | - | 3.172 | 3.084 | 3.128 | 27,240 | 3.1167 | 8.73% |
| 2002-12-24 | 0 | 0.653 | - | - | - | - | 0 | 0 | - | 2.877 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.653 | - | - | - | - | 0 | 0 | - | 2.877 | - | - | - | - | 0 | - | -0.00% |
| 2002-12-20 | 0 | 0.670 | - | - | 0.670 | 0.670 | 390,000 | 261,300 | 0.6700 | 2.877 | - | - | 2.877 | 2.877 | 90,835 | 2.8767 | 0.00% |
| 2002-12-19 | 0 | 0.670 | - | - | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 2.877 | - | - | 2.877 | 2.877 | 23,291 | 2.8767 | 0.00% |
| 2002-12-18 | 0 | 0.670 | - | - | 0.670 | 0.670 | 400,000 | 268,000 | 0.6700 | 2.877 | - | - | 2.877 | 2.877 | 93,164 | 2.8767 | 0.00% |
| 2002-12-17 | 0 | 0.670 | - | - | 0.670 | 0.680 | 940,000 | 636,200 | 0.6768 | 2.877 | - | - | 2.877 | 2.920 | 218,935 | 2.9059 | -1.47% |
| 2002-12-16 | 0 | 0.680 | - | - | 0.680 | 0.680 | 400,000 | 272,000 | 0.6800 | 2.920 | - | - | 2.920 | 2.920 | 93,164 | 2.9196 | 0.00% |
| 2002-12-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.680 | - | - | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 2.920 | - | - | 2.920 | 2.920 | 6,987 | 2.9196 | 3.03% |
| 2002-12-03 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 2.834 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 2.834 | 2.791 | 2.920 | 2.834 | 2.834 | 11,645 | 2.8337 | -2.94% |
| 2002-11-20 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 2.920 | 2.834 | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 2.920 | 2.834 | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 2.920 | - | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 2.920 | 2.834 | 2.920 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 2.920 | 2.791 | 2.920 | 2.920 | 2.920 | 11,645 | 2.9196 | 0.00% |
| 2002-11-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 2.920 | 2.791 | 2.920 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 2.920 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 2.920 | 2.791 | 3.005 | 2.920 | 2.920 | 6,987 | 2.9196 | 0.00% |
| 2002-10-29 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 2.920 | - | 3.005 | 2.920 | 2.920 | 6,987 | 2.9196 | 0.00% |
| 2002-10-28 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 2.920 | - | 3.005 | 2.920 | 2.920 | 11,645 | 2.9196 | 3.03% |
| 2002-10-25 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 2.834 | - | 3.005 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.660 | 0.650 | 0.700 | - | - | 0 | 0 | - | 2.834 | 2.791 | 3.005 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 2.834 | 2.791 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.660 | - | - | 0.660 | 0.700 | 130,000 | 87,000 | 0.6692 | 2.834 | - | - | 2.834 | 3.005 | 30,278 | 2.8734 | -1.49% |
| 2002-10-21 | 0 | 0.670 | - | - | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 2.877 | - | - | 2.877 | 2.877 | 23,291 | 2.8767 | 0.00% |
| 2002-10-18 | 0 | 0.670 | - | 0.680 | 0.670 | 0.680 | 300,000 | 202,000 | 0.6733 | 2.877 | - | 2.920 | 2.877 | 2.920 | 69,873 | 2.8910 | -2.90% |
| 2002-10-17 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 2.963 | - | 3.005 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 2.963 | - | 3.005 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 2.963 | 2.877 | 2.963 | - | - | 0 | - | -1.43% |
| 2002-10-11 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 442,000 | 309,400 | 0.7000 | 3.005 | - | 3.005 | 3.005 | 3.005 | 102,946 | 3.0055 | 0.00% |
| 2002-10-10 | 0 | 0.700 | - | 0.710 | 0.700 | 0.700 | 300,000 | 210,000 | 0.7000 | 3.005 | - | 3.048 | 3.005 | 3.005 | 69,873 | 3.0055 | 0.00% |
| 2002-10-09 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 3.005 | - | 3.005 | 3.005 | 3.005 | 46,582 | 3.0055 | 0.00% |
| 2002-10-08 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.700 | - | - | 0.700 | 0.700 | 22,000 | 15,400 | 0.7000 | 3.005 | - | - | 3.005 | 3.005 | 5,124 | 3.0055 | 0.00% |
| 2002-10-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 3.005 | 3.005 | - | 3.005 | 3.005 | 18,633 | 3.0055 | 0.00% |
| 2002-09-27 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 3.005 | 2.920 | 3.091 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 3.005 | - | 3.091 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.700 | - | 0.750 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 3.005 | - | 3.220 | 3.005 | 3.005 | 23,291 | 3.0055 | 1.45% |
| 2002-09-19 | 0 | 0.690 | - | 0.750 | 0.690 | 0.700 | 200,000 | 139,000 | 0.6950 | 2.963 | - | 3.220 | 2.963 | 3.005 | 46,582 | 2.9840 | 0.00% |
| 2002-09-18 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 2.963 | 2.963 | 3.220 | 2.963 | 2.963 | 11,645 | 2.9625 | -1.43% |
| 2002-09-17 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 3.005 | 3.005 | 3.220 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 3.005 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 3.005 | - | 3.349 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 3.005 | - | 3.349 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 3.005 | - | 3.349 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.700 | 0.700 | 0.760 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 3.005 | 3.005 | 3.263 | 3.005 | 3.005 | 6,987 | 3.0055 | 0.00% |
| 2002-09-04 | 0 | 0.700 | - | 0.760 | - | - | 0 | 0 | - | 3.005 | - | 3.263 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.700 | 0.650 | 0.760 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 3.005 | 2.791 | 3.263 | 3.005 | 3.005 | 23,291 | 3.0055 | -7.89% |
| 2002-09-02 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 3.263 | 3.134 | 3.263 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 3.263 | - | 3.435 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 3.263 | - | 3.349 | - | - | 0 | - | -0.00% |
| 2002-08-28 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 3.263 | - | 3.304 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 3.263 | 3.139 | 3.304 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 3.263 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 3.263 | 3.015 | 3.304 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 150,000 | 118,500 | 0.7900 | 3.263 | 3.098 | 3.304 | 3.263 | 3.263 | 36,315 | 3.2631 | 3.95% |
| 2002-08-21 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 60,000 | 45,300 | 0.7550 | 3.139 | 3.098 | 3.139 | 3.015 | 3.139 | 14,526 | 3.1185 | 4.11% |
| 2002-08-20 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 3.015 | 3.015 | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 3.015 | 3.015 | 3.139 | 2.974 | 2.974 | 2,421 | 2.9739 | 1.39% |
| 2002-08-16 | 0 | 0.720 | 0.710 | 0.760 | - | - | 0 | 0 | - | 2.974 | 2.933 | 3.139 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.720 | 0.710 | 0.760 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 2.974 | 2.933 | 3.139 | 2.974 | 2.974 | 48,421 | 2.9739 | -6.49% |
| 2002-08-14 | 0 | 0.770 | 0.720 | - | - | - | 0 | 0 | - | 3.180 | 2.974 | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 3.180 | - | 3.180 | - | - | 0 | - | -1.28% |
| 2002-08-09 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 3.222 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 3.222 | - | 3.222 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.780 | 0.680 | 0.780 | 0.780 | 0.780 | 840,000 | 655,200 | 0.7800 | 3.222 | 2.809 | 3.222 | 3.222 | 3.222 | 203,367 | 3.2218 | 4.00% |
| 2002-08-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 94,000 | 71,000 | 0.7553 | 3.098 | 3.098 | 3.139 | 3.098 | 3.139 | 22,758 | 3.1198 | -5.06% |
| 2002-08-05 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 3.263 | - | 3.263 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 150,000 | 118,500 | 0.7900 | 3.263 | - | 3.263 | 3.263 | 3.263 | 36,315 | 3.2631 | 0.00% |
| 2002-08-01 | 0 | 0.790 | 0.710 | 0.800 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 3.263 | 2.933 | 3.304 | 3.263 | 3.263 | 24,210 | 3.2631 | 0.00% |
| 2002-07-31 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 3.263 | 3.098 | 3.263 | 3.263 | 3.263 | 9,684 | 3.2631 | -1.25% |
| 2002-07-30 | 0 | 0.800 | - | 0.860 | 0.750 | 0.800 | 1,032,000 | 808,000 | 0.7829 | 3.304 | - | 3.552 | 3.098 | 3.304 | 249,851 | 3.2339 | 6.67% |
| 2002-07-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 1,830,000 | 1,387,900 | 0.7584 | 3.098 | 3.098 | 3.222 | 3.098 | 3.222 | 443,049 | 3.1326 | 0.00% |
| 2002-07-26 | 0 | 0.750 | - | 0.760 | 0.750 | 0.780 | 410,000 | 317,500 | 0.7744 | 3.098 | - | 3.139 | 3.098 | 3.222 | 99,262 | 3.1986 | -5.06% |
| 2002-07-25 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 1,900,000 | 1,514,000 | 0.7968 | 3.263 | 3.222 | 3.304 | 3.263 | 3.346 | 459,996 | 3.2913 | -1.25% |
| 2002-07-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 3.304 | - | 3.304 | - | - | 0 | - | -1.23% |
| 2002-07-23 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 3.346 | - | 3.346 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.810 | - | 0.820 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 3.346 | - | 3.387 | 3.346 | 3.346 | 4,842 | 3.3457 | 0.00% |
| 2002-07-19 | 0 | 0.810 | - | 0.820 | 0.800 | 0.820 | 126,000 | 103,060 | 0.8179 | 3.346 | - | 3.387 | 3.304 | 3.387 | 30,505 | 3.3785 | -3.57% |
| 2002-07-18 | 0 | 0.840 | - | 0.840 | 0.850 | 0.850 | 290,000 | 246,500 | 0.8500 | 3.470 | - | 3.470 | 3.511 | 3.511 | 70,210 | 3.5109 | 1.20% |
| 2002-07-17 | 0 | 0.830 | - | 0.830 | 0.840 | 0.840 | 166,000 | 140,440 | 0.8460 | 3.428 | - | 3.428 | 3.470 | 3.470 | 40,189 | 3.4945 | -3.49% |
| 2002-07-16 | 0 | 0.860 | - | 0.870 | 0.860 | 0.860 | 420,000 | 361,200 | 0.8600 | 3.552 | - | 3.594 | 3.552 | 3.552 | 101,683 | 3.5522 | -1.15% |
| 2002-07-15 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 3.594 | - | 3.594 | - | - | 0 | - | -1.14% |
| 2002-07-12 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 3.635 | - | 3.635 | - | - | 0 | - | -2.22% |
| 2002-07-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 3.717 | - | 3.717 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 3.717 | - | 3.717 | - | - | 0 | - | -1.10% |
| 2002-07-09 | 0 | 0.910 | - | 0.910 | 0.920 | 0.920 | 940,000 | 864,800 | 0.9200 | 3.759 | - | 3.759 | 3.800 | 3.800 | 227,577 | 3.8000 | -2.15% |
| 2002-07-08 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 3.841 | - | 3.841 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.930 | - | 0.930 | 0.930 | 0.940 | 92,000 | 85,580 | 0.9302 | 3.841 | - | 3.841 | 3.841 | 3.883 | 22,273 | 3.8422 | 0.00% |
| 2002-07-04 | 0 | 0.930 | - | 0.930 | 0.940 | 0.940 | 420,000 | 394,800 | 0.9400 | 3.841 | - | 3.841 | 3.883 | 3.883 | 101,683 | 3.8826 | 5.68% |
| 2002-07-03 | 0 | 0.880 | - | 0.960 | - | - | 0 | 0 | - | 3.635 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.880 | - | 0.960 | - | - | 0 | 0 | - | 3.635 | - | 3.965 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.880 | - | 0.950 | - | - | 0 | 0 | - | 3.635 | - | 3.924 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 3.635 | 3.635 | 3.924 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.880 | 0.880 | 0.940 | 0.870 | 0.900 | 792,000 | 711,760 | 0.8987 | 3.635 | 3.635 | 3.883 | 3.594 | 3.717 | 191,746 | 3.7120 | -2.22% |
| 2002-06-25 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.940 | 190,000 | 172,200 | 0.9063 | 3.717 | 3.635 | 3.717 | 3.717 | 3.883 | 46,000 | 3.7435 | 0.00% |
| 2002-06-24 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 82,000 | 73,500 | 0.8963 | 3.717 | 3.676 | 3.759 | 3.676 | 3.717 | 19,852 | 3.7023 | 0.00% |
| 2002-06-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 3.717 | 3.717 | 3.759 | 3.717 | 3.717 | 9,684 | 3.7174 | -2.17% |
| 2002-06-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 176,000 | 162,920 | 0.9257 | 3.800 | 3.800 | 3.883 | 3.800 | 3.841 | 42,610 | 3.8235 | -1.08% |
| 2002-06-19 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.970 | 1,100,000 | 1,049,000 | 0.9536 | 3.841 | 3.800 | 3.883 | 3.841 | 4.007 | 266,314 | 3.9390 | -5.10% |
| 2002-06-18 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.000 | 1,302,000 | 1,274,460 | 0.9788 | 4.048 | 4.007 | 4.048 | 3.883 | 4.130 | 315,218 | 4.0431 | -1.01% |
| 2002-06-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 270,000 | 267,300 | 0.9900 | 4.089 | 4.089 | 4.130 | 4.089 | 4.089 | 65,368 | 4.0892 | -1.00% |
| 2002-06-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 474,000 | 475,000 | 1.0021 | 4.130 | 4.130 | 4.172 | 4.130 | 4.130 | 114,757 | 4.1392 | 0.00% |
| 2002-06-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 4.130 | 4.130 | 4.172 | 4.130 | 4.130 | 16,947 | 4.1305 | -1.96% |
| 2002-06-12 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 1,782,000 | 1,807,420 | 1.0143 | 4.213 | 4.213 | 4.254 | 4.172 | 4.213 | 431,428 | 4.1894 | 0.99% |
| 2002-06-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 1,030,000 | 1,049,500 | 1.0189 | 4.172 | 4.172 | 4.213 | 4.172 | 4.213 | 249,366 | 4.2087 | -0.98% |
| 2002-06-10 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 1,558,000 | 1,586,880 | 1.0185 | 4.213 | 4.213 | 4.254 | 4.172 | 4.296 | 377,197 | 4.2070 | 0.99% |
| 2002-06-07 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 3,414,000 | 3,481,660 | 1.0198 | 4.172 | 4.172 | 4.213 | 4.172 | 4.213 | 826,540 | 4.2123 | -0.98% |
| 2002-06-06 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 46,236,000 | 46,875,000 | 1.0138 | 4.213 | 4.172 | 4.213 | 4.048 | 4.254 | 11,193,884 | 4.1876 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.