ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WINTONE SECURITIES LIMITED 榮通證券有限公司
CCASSID: B01768
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2021-02-18 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 3.080 | 2021-02-16 |
| 4 | 2018-12-04 | 2,000 | -34,000 | 0.00 | 3,943,965,968 | 5,600 | 2.800 | 2018-11-30 |
| 5 | 2018-12-03 | 36,000 | 14,000 | 0.00 | 3,943,965,968 | 99,720 | 2.770 | 2018-11-29 |
| 6 | 2018-11-30 | 22,000 | 20,000 | 0.00 | 3,943,965,968 | 60,720 | 2.760 | 2018-11-28 |
| 7 | 2018-10-03 | 2,000 | -26,000 | 0.00 | 3,943,965,968 | 6,960 | 3.480 | 2018-09-28 |
| 8 | 2018-10-02 | 28,000 | 16,000 | 0.00 | 3,943,965,968 | 93,520 | 3.340 | 2018-09-27 |
| 9 | 2018-09-28 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 40,320 | 3.360 | 2018-09-26 |
| 10 | 2018-09-26 | 2,000 | -50,000 | 0.00 | 3,943,965,968 | 7,000 | 3.500 | 2018-09-21 |
| 11 | 2018-09-24 | 52,000 | 50,000 | 0.00 | 3,943,965,968 | 173,680 | 3.340 | 2018-09-20 |
| 12 | 2018-09-21 | 2,000 | -26,000 | 0.00 | 3,943,965,968 | 6,700 | 3.350 | 2018-09-19 |
| 13 | 2018-09-20 | 28,000 | 26,000 | 0.00 | 3,943,965,968 | 90,440 | 3.230 | 2018-09-18 |
| 14 | 2018-05-10 | 2,000 | -10,000 | 0.00 | 3,943,965,968 | 8,760 | 4.380 | 2018-05-08 |
| 15 | 2018-05-09 | 12,000 | -30,000 | 0.00 | 3,943,965,968 | 51,840 | 4.320 | 2018-05-07 |
| 16 | 2018-05-08 | 42,000 | -34,000 | 0.00 | 3,943,965,968 | 180,180 | 4.290 | 2018-05-04 |
| 17 | 2018-05-07 | 76,000 | 16,000 | 0.00 | 3,943,965,968 | 327,560 | 4.310 | 2018-05-03 |
| 18 | 2018-05-04 | 60,000 | 46,000 | 0.00 | 3,943,965,968 | 264,600 | 4.410 | 2018-05-02 |
| 19 | 2018-05-03 | 14,000 | 12,000 | 0.00 | 3,943,965,968 | 62,860 | 4.490 | 2018-04-30 |
| 20 | 2018-05-02 | 2,000 | -14,000 | 0.00 | 3,943,965,968 | 9,020 | 4.510 | 2018-04-27 |
| 21 | 2018-04-27 | 16,000 | 14,000 | 0.00 | 3,943,965,968 | 70,720 | 4.420 | 2018-04-25 |
| 22 | 2018-02-22 | 2,000 | -18,000 | 0.00 | 3,943,965,968 | 9,920 | 4.960 | 2018-02-20 |
| 23 | 2018-02-21 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 95,200 | 4.760 | 2018-02-14 |
| 24 | 2018-02-20 | 30,000 | 28,000 | 0.00 | 3,943,965,968 | 138,600 | 4.620 | 2018-02-13 |
| 25 | 2018-02-08 | 2,000 | -60,000 | 0.00 | 3,943,965,968 | 9,720 | 4.860 | 2018-02-06 |
| 26 | 2018-02-01 | 62,000 | 16,000 | 0.00 | 3,943,965,968 | 343,480 | 5.540 | 2018-01-30 |
| 27 | 2018-01-31 | 46,000 | 38,000 | 0.00 | 3,943,965,968 | 270,480 | 5.880 | 2018-01-29 |
| 28 | 2018-01-29 | 8,000 | 6,000 | 0.00 | 3,943,965,968 | 46,240 | 5.780 | 2018-01-25 |
| 29 | 2018-01-22 | 2,000 | -12,000 | 0.00 | 3,943,965,968 | 10,720 | 5.360 | 2018-01-18 |
| 30 | 2018-01-18 | 14,000 | 12,000 | 0.00 | 3,943,965,968 | 77,980 | 5.570 | 2018-01-16 |
| 31 | 2018-01-17 | 2,000 | -10,000 | 0.00 | 3,943,965,968 | 11,120 | 5.560 | 2018-01-15 |
| 32 | 2018-01-16 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 69,240 | 5.770 | 2018-01-12 |
| 33 | 2018-01-15 | 2,000 | -10,000 | 0.00 | 3,943,965,968 | 11,300 | 5.650 | 2018-01-11 |
| 34 | 2018-01-12 | 12,000 | -16,000 | 0.00 | 3,943,965,968 | 66,240 | 5.520 | 2018-01-10 |
| 35 | 2018-01-11 | 28,000 | 16,000 | 0.00 | 3,943,965,968 | 154,000 | 5.500 | 2018-01-09 |
| 36 | 2018-01-10 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 69,480 | 5.790 | 2018-01-08 |
| 37 | 2017-09-27 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 13,400 | 6.700 | 2017-09-25 |
| 38 | 2017-09-19 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 6.660 | 2017-09-15 |
| 39 | 2016-12-14 | 4,000 | -12,000 | 0.00 | 3,943,965,968 | 13,800 | 3.450 | 2016-12-12 |
| 40 | 2016-12-13 | 16,000 | 12,000 | 0.00 | 3,943,965,968 | 56,160 | 3.510 | 2016-12-09 |
| 41 | 2016-12-12 | 4,000 | -28,000 | 0.00 | 3,943,965,968 | 14,280 | 3.570 | 2016-12-08 |
| 42 | 2016-12-09 | 32,000 | 28,000 | 0.00 | 3,943,965,968 | 113,600 | 3.550 | 2016-12-07 |
| 43 | 2016-12-05 | 4,000 | -50,000 | 0.00 | 3,943,965,968 | 14,280 | 3.570 | 2016-12-01 |
| 44 | 2016-12-02 | 54,000 | 50,000 | 0.00 | 3,943,965,968 | 186,840 | 3.460 | 2016-11-30 |
| 45 | 2016-07-25 | 4,000 | -26,000 | 0.00 | 3,943,965,968 | 10,440 | 2.610 | 2016-07-21 |
| 46 | 2016-07-20 | 30,000 | 26,000 | 0.00 | 3,943,965,968 | 78,900 | 2.630 | 2016-07-18 |
| 47 | 2016-05-26 | 4,000 | -38,000 | 0.00 | 3,943,965,968 | 9,080 | 2.270 | 2016-05-24 |
| 48 | 2016-05-25 | 42,000 | 18,000 | 0.00 | 3,943,965,968 | 95,760 | 2.280 | 2016-05-23 |
| 49 | 2016-05-24 | 24,000 | 20,000 | 0.00 | 3,943,965,968 | 55,680 | 2.320 | 2016-05-20 |
| 50 | 2016-02-23 | 4,000 | -42,000 | 0.00 | 3,943,965,968 | 10,040 | 2.510 | 2016-02-19 |
| 51 | 2016-02-22 | 46,000 | 42,000 | 0.00 | 3,943,965,968 | 116,380 | 2.530 | 2016-02-18 |
| 52 | 2015-08-13 | 4,000 | -14,000 | 0.00 | 3,943,965,968 | 12,280 | 3.070 | 2015-08-11 |
| 53 | 2015-07-20 | 18,000 | -10,000 | 0.00 | 3,943,965,968 | 54,000 | 3.000 | 2015-07-16 |
| 54 | 2015-07-10 | 28,000 | 14,000 | 0.00 | 3,943,965,968 | 74,760 | 2.670 | 2015-07-08 |
| 55 | 2015-07-02 | 14,000 | -34,000 | 0.00 | 3,943,965,968 | 54,040 | 3.860 | 2015-06-29 |
| 56 | 2015-06-30 | 48,000 | 12,000 | 0.00 | 3,943,965,968 | 189,120 | 3.940 | 2015-06-26 |
| 57 | 2015-06-29 | 36,000 | 22,000 | 0.00 | 3,943,965,968 | 145,080 | 4.030 | 2015-06-25 |
| 58 | 2015-06-19 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 58,940 | 4.210 | 2015-06-17 |
| 59 | 2013-09-18 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 11,360 | 2.840 | 2013-09-16 |
| 60 | 2013-09-17 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 39,480 | 2.820 | 2013-09-13 |
| 61 | 2013-08-19 | 4,000 | -40,000 | 0.00 | 3,943,965,968 | 10,880 | 2.720 | 2013-08-15 |
| 62 | 2013-08-16 | 44,000 | -60,000 | 0.00 | 3,943,965,968 | 118,800 | 2.700 | 2013-08-13 |
| 63 | 2013-08-15 | 104,000 | 100,000 | 0.00 | 3,943,965,968 | 274,560 | 2.640 | 2013-08-12 |
| 64 | 2012-05-21 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 12,960 | 3.240 | 2012-05-17 |
| 65 | 2012-05-07 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 52,220 | 3.730 | 2012-05-03 |
| 66 | 2011-04-15 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 30,000 | 7.500 | 2011-04-13 |
| 67 | 2011-01-06 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 7.540 | 2011-01-04 |
| 68 | 2011-01-05 | 10,000 | -8,000 | 0.00 | 3,943,965,968 | 72,900 | 7.290 | 2011-01-03 |
| 69 | 2011-01-03 | 18,000 | 18,000 | 0.00 | 3,943,965,968 | 127,620 | 7.090 | 2010-12-29 |
| 70 | 2010-12-15 | 0 | -40,000 | 0.00 | 3,943,965,968 | 0 | 7.110 | 2010-12-13 |
| 71 | 2010-12-14 | 40,000 | 20,000 | 0.00 | 3,943,965,968 | 281,200 | 7.030 | 2010-12-10 |
| 72 | 2010-11-25 | 20,000 | 20,000 | 0.00 | 3,943,965,968 | 141,000 | 7.050 | 2010-11-23 |
| 73 | 2010-10-04 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 7.640 | 2010-09-29 |
| 74 | 2010-09-30 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 29,280 | 7.320 | 2010-09-28 |
| 75 | 2010-09-09 | 0 | -6,000 | 0.00 | 3,943,965,968 | 0 | 6.640 | 2010-09-07 |
| 76 | 2010-09-08 | 6,000 | -4,000 | 0.00 | 3,943,965,968 | 39,720 | 6.620 | 2010-09-06 |
| 77 | 2010-08-30 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 61,000 | 6.100 | 2010-08-26 |
| 78 | 2010-08-23 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 6.740 | 2010-08-19 |
| 79 | 2010-08-17 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 63,700 | 6.370 | 2010-08-13 |
| 80 | 2010-08-03 | 0 | -8,000 | 0.00 | 3,943,965,968 | 0 | 6.880 | 2010-07-30 |
| 81 | 2010-07-28 | 8,000 | -18,000 | 0.00 | 3,943,965,968 | 52,640 | 6.580 | 2010-07-26 |
| 82 | 2010-07-22 | 26,000 | 26,000 | 0.00 | 3,943,965,968 | 162,240 | 6.240 | 2010-07-20 |
| 83 | 2010-07-13 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 6.080 | 2010-07-09 |
| 84 | 2010-07-06 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 58,300 | 5.830 | 2010-07-02 |
| 85 | 2010-06-24 | 0 | -20,000 | 0.00 | 3,943,965,968 | 0 | 6.640 | 2010-06-22 |
| 86 | 2010-06-23 | 20,000 | -20,000 | 0.00 | 3,943,965,968 | 130,800 | 6.540 | 2010-06-21 |
| 87 | 2010-06-18 | 40,000 | -30,000 | 0.00 | 3,943,965,968 | 251,600 | 6.290 | 2010-06-15 |
| 88 | 2010-06-01 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 468,300 | 6.690 | 2010-05-28 |
| 89 | 2010-05-24 | 80,000 | 10,000 | 0.00 | 3,943,965,968 | 498,400 | 6.230 | 2010-05-19 |
| 90 | 2010-05-13 | 70,000 | 20,000 | 0.00 | 3,943,965,968 | 495,600 | 7.080 | 2010-05-11 |
| 91 | 2010-05-12 | 50,000 | 50,000 | 0.00 | 3,943,965,968 | 364,000 | 7.280 | 2010-05-10 |
| 92 | 2010-04-12 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 8.430 | 2010-04-08 |
| 93 | 2010-04-09 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 84,500 | 8.450 | 2010-04-07 |
| 94 | 2010-03-31 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 158,400 | 7.920 | 2010-03-29 |
| 95 | 2010-03-29 | 30,000 | 10,000 | 0.00 | 3,943,965,968 | 237,300 | 7.910 | 2010-03-25 |
| 96 | 2010-03-11 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 162,600 | 8.130 | 2010-03-09 |
| 97 | 2010-03-04 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 78,200 | 7.820 | 2010-03-02 |
| 98 | 2010-03-03 | 0 | -14,000 | 0.00 | 3,943,965,968 | 0 | 7.780 | 2010-03-01 |
| 99 | 2010-02-24 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 103,320 | 7.380 | 2010-02-22 |
| 100 | 2010-02-23 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 171,120 | 7.130 | 2010-02-19 |
| 101 | 2010-02-17 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 105,700 | 7.550 | 2010-02-11 |
| 102 | 2010-02-09 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 29,600 | 7.400 | 2010-02-05 |
| 103 | 2010-01-20 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 9.670 | 2010-01-18 |
| 104 | 2009-12-07 | 4,000 | -50,000 | 0.00 | 3,943,965,968 | 36,280 | 9.070 | 2009-12-03 |
| 105 | 2009-11-25 | 54,000 | -26,000 | 0.00 | 3,943,965,968 | 470,340 | 8.710 | 2009-11-23 |
| 106 | 2009-11-24 | 80,000 | 26,000 | 0.00 | 3,943,965,968 | 683,200 | 8.540 | 2009-11-20 |
| 107 | 2009-11-20 | 54,000 | -72,000 | 0.00 | 3,943,965,968 | 475,740 | 8.810 | 2009-11-18 |
| 108 | 2009-11-19 | 126,000 | 92,000 | 0.00 | 3,943,965,968 | 1,122,660 | 8.910 | 2009-11-17 |
| 109 | 2009-11-18 | 34,000 | -20,000 | 0.00 | 3,943,965,968 | 304,640 | 8.960 | 2009-11-16 |
| 110 | 2009-11-05 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 455,220 | 8.430 | 2009-11-03 |
| 111 | 2009-11-04 | 74,000 | 20,000 | 0.00 | 3,943,965,968 | 634,180 | 8.570 | 2009-11-02 |
| 112 | 2009-11-03 | 54,000 | 50,000 | 0.00 | 3,943,965,968 | 471,420 | 8.730 | 2009-10-30 |
| 113 | 2009-10-23 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 36,640 | 9.160 | 2009-10-21 |
| 114 | 2009-10-12 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 9.140 | 2009-10-08 |
| 115 | 2009-10-09 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 87,600 | 8.760 | 2009-10-07 |
| 116 | 2009-09-28 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 8.710 | 2009-09-24 |
| 117 | 2009-09-18 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 36,800 | 9.200 | 2009-09-16 |
| 118 | 2009-09-16 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 125,440 | 8.960 | 2009-09-14 |
| 119 | 2009-08-26 | 4,000 | -24,000 | 0.00 | 3,943,965,968 | 36,840 | 9.210 | 2009-08-24 |
| 120 | 2009-08-25 | 28,000 | -30,000 | 0.00 | 3,943,965,968 | 249,480 | 8.910 | 2009-08-21 |
| 121 | 2009-08-24 | 58,000 | -20,000 | 0.00 | 3,943,965,968 | 515,040 | 8.880 | 2009-08-20 |
| 122 | 2009-08-20 | 78,000 | 70,000 | 0.00 | 3,943,965,968 | 692,640 | 8.880 | 2009-08-18 |
| 123 | 2009-08-19 | 8,000 | -4,000 | 0.00 | 3,943,965,968 | 71,600 | 8.950 | 2009-08-17 |
| 124 | 2009-08-06 | 12,000 | 8,000 | 0.00 | 3,943,965,968 | 119,880 | 9.990 | 2009-08-04 |
| 125 | 2009-07-22 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 33,040 | 8.260 | 2009-07-20 |
| 126 | 2009-06-30 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 7.770 | 2009-06-26 |
| 127 | 2009-06-25 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 72,500 | 7.250 | 2009-06-23 |
| 128 | 2009-05-12 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 7.630 | 2009-05-08 |
| 129 | 2009-05-06 | 2,000 | -8,000 | 0.00 | 3,943,965,968 | 13,060 | 6.530 | 2009-05-04 |
| 130 | 2009-04-23 | 10,000 | 8,000 | 0.00 | 3,943,965,968 | 59,800 | 5.980 | 2009-04-21 |
| 131 | 2009-04-16 | 2,000 | -14,000 | 0.00 | 3,943,965,968 | 12,260 | 6.130 | 2009-04-14 |
| 132 | 2009-04-15 | 16,000 | 14,000 | 0.00 | 3,943,965,968 | 88,320 | 5.520 | 2009-04-09 |
| 133 | 2009-04-07 | 2,000 | -20,000 | 0.00 | 3,943,965,968 | 10,680 | 5.340 | 2009-04-03 |
| 134 | 2009-04-03 | 22,000 | -202,000 | 0.00 | 3,943,965,968 | 104,060 | 4.730 | 2009-04-01 |
| 135 | 2009-04-02 | 224,000 | 100,000 | 0.01 | 3,943,965,968 | 996,800 | 4.450 | 2009-03-31 |
| 136 | 2009-04-01 | 124,000 | 102,000 | 0.00 | 3,943,965,968 | 565,440 | 4.560 | 2009-03-30 |
| 137 | 2009-03-31 | 22,000 | 20,000 | 0.00 | 3,943,965,968 | 113,960 | 5.180 | 2009-03-27 |
| 138 | 2009-03-23 | 2,000 | -14,000 | 0.00 | 3,943,965,968 | 8,620 | 4.310 | 2009-03-19 |
| 139 | 2009-03-20 | 16,000 | 14,000 | 0.00 | 3,943,965,968 | 65,920 | 4.120 | 2009-03-18 |
| 140 | 2009-03-18 | 2,000 | -10,000 | 0.00 | 3,943,965,968 | 8,780 | 4.390 | 2009-03-16 |
| 141 | 2009-03-05 | 12,000 | -14,000 | 0.00 | 3,943,965,968 | 43,920 | 3.660 | 2009-03-03 |
| 142 | 2009-03-04 | 26,000 | -50,000 | 0.00 | 3,943,965,968 | 92,300 | 3.550 | 2009-03-02 |
| 143 | 2009-03-03 | 76,000 | 50,000 | 0.00 | 3,943,965,968 | 281,200 | 3.700 | 2009-02-27 |
| 144 | 2009-03-02 | 26,000 | 14,000 | 0.00 | 3,943,965,968 | 96,720 | 3.720 | 2009-02-26 |
| 145 | 2009-02-27 | 12,000 | -64,000 | 0.00 | 3,943,965,968 | 45,840 | 3.820 | 2009-02-25 |
| 146 | 2009-02-26 | 76,000 | 14,000 | 0.00 | 3,943,965,968 | 279,680 | 3.680 | 2009-02-24 |
| 147 | 2009-02-25 | 62,000 | 50,000 | 0.00 | 3,943,965,968 | 241,800 | 3.900 | 2009-02-23 |
| 148 | 2009-02-19 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 48,720 | 4.060 | 2009-02-17 |
| 149 | 2009-02-06 | 2,000 | -140,000 | 0.00 | 3,943,965,968 | 7,400 | 3.700 | 2009-02-04 |
| 150 | 2009-02-05 | 142,000 | 140,000 | 0.00 | 3,943,965,968 | 489,900 | 3.450 | 2009-02-03 |
| 151 | 2009-02-03 | 2,000 | -250,000 | 0.00 | 3,943,965,968 | 7,200 | 3.600 | 2009-01-30 |
| 152 | 2009-02-02 | 252,000 | 246,000 | 0.01 | 3,943,965,968 | 861,840 | 3.420 | 2009-01-29 |
| 153 | 2009-01-30 | 6,000 | -60,000 | 0.00 | 3,943,965,968 | 19,200 | 3.200 | 2009-01-23 |
| 154 | 2009-01-29 | 66,000 | 60,000 | 0.00 | 3,943,965,968 | 217,800 | 3.300 | 2009-01-22 |
| 155 | 2009-01-23 | 6,000 | -100,000 | 0.00 | 3,943,965,968 | 20,520 | 3.420 | 2009-01-21 |
| 156 | 2009-01-22 | 106,000 | -140,000 | 0.00 | 3,943,965,968 | 387,960 | 3.660 | 2009-01-20 |
| 157 | 2009-01-21 | 246,000 | 240,000 | 0.01 | 3,943,965,968 | 954,480 | 3.880 | 2009-01-19 |
| 158 | 2009-01-20 | 6,000 | 4,000 | 0.00 | 3,943,965,968 | 22,020 | 3.670 | 2009-01-16 |
| 159 | 2009-01-19 | 2,000 | -50,000 | 0.00 | 3,943,965,968 | 7,340 | 3.670 | 2009-01-15 |
| 160 | 2009-01-16 | 52,000 | 50,000 | 0.00 | 3,943,965,968 | 203,840 | 3.920 | 2009-01-14 |
| 161 | 2009-01-06 | 2,000 | -280,000 | 0.00 | 3,943,965,968 | 9,100 | 4.550 | 2009-01-02 |
| 162 | 2009-01-05 | 282,000 | -328,000 | 0.01 | 3,943,965,968 | 1,130,820 | 4.010 | 2008-12-30 |
| 163 | 2009-01-02 | 610,000 | 594,000 | 0.02 | 3,943,965,968 | 2,507,100 | 4.110 | 2008-12-29 |
| 164 | 2008-12-30 | 16,000 | 14,000 | 0.00 | 3,943,965,968 | 65,280 | 4.080 | 2008-12-23 |
| 165 | 2008-12-29 | 2,000 | -300,000 | 0.00 | 3,943,965,968 | 9,060 | 4.530 | 2008-12-22 |
| 166 | 2008-12-23 | 302,000 | 300,000 | 0.01 | 3,943,965,968 | 1,416,380 | 4.690 | 2008-12-19 |
| 167 | 2008-12-22 | 2,000 | -40,000 | 0.00 | 3,943,965,968 | 10,040 | 5.020 | 2008-12-18 |
| 168 | 2008-12-19 | 42,000 | 40,000 | 0.00 | 3,943,965,968 | 204,960 | 4.880 | 2008-12-17 |
| 169 | 2008-12-10 | 2,000 | -70,000 | 0.00 | 3,943,965,968 | 8,400 | 4.200 | 2008-12-08 |
| 170 | 2008-12-09 | 72,000 | 50,000 | 0.00 | 3,943,965,968 | 262,800 | 3.650 | 2008-12-05 |
| 171 | 2008-11-27 | 22,000 | -20,000 | 0.00 | 3,943,965,968 | 64,680 | 2.940 | 2008-11-25 |
| 172 | 2008-11-26 | 42,000 | 20,000 | 0.00 | 3,943,965,968 | 118,440 | 2.820 | 2008-11-24 |
| 173 | 2008-11-25 | 22,000 | -20,000 | 0.00 | 3,943,965,968 | 63,800 | 2.900 | 2008-11-21 |
| 174 | 2008-11-24 | 42,000 | -70,000 | 0.00 | 3,943,965,968 | 119,700 | 2.850 | 2008-11-20 |
| 175 | 2008-11-21 | 112,000 | 90,000 | 0.00 | 3,943,965,968 | 339,360 | 3.030 | 2008-11-19 |
| 176 | 2008-11-05 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 63,580 | 2.890 | 2008-11-03 |
| 177 | 2008-11-04 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 347,700 | 2.850 | 2008-10-31 |
| 178 | 2008-11-03 | 22,000 | -146,000 | 0.00 | 3,943,965,968 | 63,580 | 2.890 | 2008-10-30 |
| 179 | 2008-10-31 | 168,000 | -110,000 | 0.00 | 3,943,965,968 | 396,480 | 2.360 | 2008-10-29 |
| 180 | 2008-10-30 | 278,000 | -40,000 | 0.01 | 3,943,965,968 | 661,640 | 2.380 | 2008-10-28 |
| 181 | 2008-10-29 | 318,000 | 50,000 | 0.01 | 3,943,965,968 | 690,060 | 2.170 | 2008-10-27 |
| 182 | 2008-10-28 | 268,000 | 72,000 | 0.01 | 3,943,965,968 | 664,640 | 2.480 | 2008-10-24 |
| 183 | 2008-10-27 | 196,000 | 24,000 | 0.00 | 3,943,965,968 | 568,400 | 2.900 | 2008-10-23 |
| 184 | 2008-10-24 | 172,000 | 170,000 | 0.00 | 3,943,965,968 | 546,960 | 3.180 | 2008-10-22 |
| 185 | 2008-10-23 | 2,000 | -20,000 | 0.00 | 3,943,965,968 | 6,800 | 3.400 | 2008-10-21 |
| 186 | 2008-10-22 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 75,900 | 3.450 | 2008-10-20 |
| 187 | 2008-10-20 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 85,800 | 3.300 | 2008-10-16 |
| 188 | 2008-10-16 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 84,480 | 3.840 | 2008-10-14 |
| 189 | 2008-10-15 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 433,100 | 3.550 | 2008-10-13 |
| 190 | 2008-10-14 | 22,000 | -120,000 | 0.00 | 3,943,965,968 | 72,380 | 3.290 | 2008-10-10 |
| 191 | 2008-10-13 | 142,000 | 120,000 | 0.00 | 3,943,965,968 | 518,300 | 3.650 | 2008-10-09 |
| 192 | 2008-09-30 | 22,000 | 20,000 | 0.00 | 3,943,965,968 | 111,320 | 5.060 | 2008-09-26 |
| 193 | 2008-09-24 | 2,000 | -10,000 | 0.00 | 3,943,965,968 | 12,000 | 6.000 | 2008-09-22 |
| 194 | 2008-09-23 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 68,400 | 5.700 | 2008-09-19 |
| 195 | 2008-09-22 | 22,000 | 20,000 | 0.00 | 3,943,965,968 | 111,320 | 5.060 | 2008-09-18 |
| 196 | 2008-09-19 | 2,000 | -8,000 | 0.00 | 3,943,965,968 | 9,800 | 4.900 | 2008-09-17 |
| 197 | 2008-09-18 | 10,000 | -42,000 | 0.00 | 3,943,965,968 | 51,400 | 5.140 | 2008-09-16 |
| 198 | 2008-09-17 | 52,000 | 40,000 | 0.00 | 3,943,965,968 | 286,520 | 5.510 | 2008-09-12 |
| 199 | 2008-09-03 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 85,200 | 7.100 | 2008-09-01 |
| 200 | 2008-08-26 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 105,280 | 6.580 | 2008-08-21 |
| 201 | 2008-07-28 | 18,000 | -58,000 | 0.00 | 3,943,965,968 | 151,200 | 8.400 | 2008-07-24 |
| 202 | 2008-07-21 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 648,280 | 8.530 | 2008-07-17 |
| 203 | 2008-07-17 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 711,220 | 8.270 | 2008-07-15 |
| 204 | 2008-06-30 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 696,160 | 9.160 | 2008-06-26 |
| 205 | 2008-06-26 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 787,760 | 9.160 | 2008-06-24 |
| 206 | 2008-06-06 | 76,000 | 30,000 | 0.00 | 3,943,965,968 | 988,000 | 13.00 | 2008-06-04 |
| 207 | 2008-06-05 | 46,000 | 30,000 | 0.00 | 3,943,965,968 | 610,880 | 13.28 | 2008-06-03 |
| 208 | 2008-05-27 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 217,920 | 13.62 | 2008-05-23 |
| 209 | 2008-05-26 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 249,480 | 13.86 | 2008-05-22 |
| 210 | 2008-05-19 | 16,000 | -10,000 | 0.00 | 3,943,965,968 | 217,920 | 13.62 | 2008-05-15 |
| 211 | 2008-05-16 | 26,000 | -20,000 | 0.00 | 3,943,965,968 | 353,080 | 13.58 | 2008-05-14 |
| 212 | 2008-05-15 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 609,040 | 13.24 | 2008-05-13 |
| 213 | 2008-05-07 | 36,000 | 20,000 | 0.00 | 3,943,965,968 | 480,240 | 13.34 | 2008-05-05 |
| 214 | 2008-04-28 | 16,000 | -100,000 | 0.00 | 3,943,965,968 | 230,720 | 14.42 | 2008-04-24 |
| 215 | 2008-04-25 | 116,000 | -6,000 | 0.00 | 3,943,965,968 | 1,517,280 | 13.08 | 2008-04-23 |
| 216 | 2008-04-18 | 122,000 | -10,000 | 0.00 | 3,943,965,968 | 1,464,000 | 12.00 | 2008-04-16 |
| 217 | 2008-04-10 | 132,000 | 6,000 | 0.00 | 3,943,965,968 | 1,782,000 | 13.50 | 2008-04-08 |
| 218 | 2008-03-25 | 126,000 | -4,000 | 0.00 | 3,943,965,968 | 1,506,960 | 11.96 | 2008-03-19 |
| 219 | 2008-03-07 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 1,882,400 | 14.48 | 2008-03-05 |
| 220 | 2008-02-29 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 1,896,000 | 15.80 | 2008-02-27 |
| 221 | 2008-02-25 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 1,852,560 | 14.94 | 2008-02-21 |
| 222 | 2008-02-19 | 120,000 | -50,000 | 0.00 | 3,943,965,968 | 1,687,200 | 14.06 | 2008-02-15 |
| 223 | 2008-02-18 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 2,271,200 | 13.36 | 2008-02-14 |
| 224 | 2008-02-15 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 2,206,800 | 12.26 | 2008-02-13 |
| 225 | 2008-02-12 | 176,000 | 6,000 | 0.00 | 3,943,965,968 | 2,333,760 | 13.26 | 2008-02-05 |
| 226 | 2008-02-11 | 170,000 | 50,000 | 0.00 | 3,943,965,968 | 2,312,000 | 13.60 | 2008-02-04 |
| 227 | 2007-12-28 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 1,893,600 | 15.78 | 2007-12-21 |
| 228 | 2007-12-27 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 1,946,800 | 15.70 | 2007-12-20 |
| 229 | 2007-12-11 | 120,000 | -6,000 | 0.00 | 3,943,965,968 | 2,210,400 | 18.42 | 2007-12-07 |
| 230 | 2007-12-07 | 126,000 | 4,000 | 0.00 | 3,943,965,968 | 2,210,040 | 17.54 | 2007-12-05 |
| 231 | 2007-12-03 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 2,108,160 | 17.28 | 2007-11-29 |
| 232 | 2007-11-20 | 120,000 | -6,000 | 0.00 | 3,943,965,968 | 2,040,000 | 17.00 | 2007-11-16 |
| 233 | 2007-11-14 | 126,000 | 90,000 | 0.00 | 3,943,965,968 | 2,147,040 | 17.04 | 2007-11-12 |
| 234 | 2007-11-08 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 695,520 | 19.32 | 2007-11-06 |
| 235 | 2007-11-05 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 832,200 | 21.90 | 2007-11-01 |
| 236 | 2007-10-24 | 36,000 | -50,000 | 0.00 | 3,943,965,968 | 844,200 | 23.45 | 2007-10-22 |
| 237 | 2007-10-23 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 2,132,800 | 24.80 | 2007-10-18 |
| 238 | 2007-10-17 | 90,000 | -18,000 | 0.00 | 3,943,965,968 | 2,236,500 | 24.85 | 2007-10-15 |
| 239 | 2007-10-16 | 108,000 | -4,000 | 0.00 | 3,943,965,968 | 2,619,000 | 24.25 | 2007-10-12 |
| 240 | 2007-10-11 | 112,000 | 10,000 | 0.00 | 3,943,965,968 | 2,570,400 | 22.95 | 2007-10-09 |
| 241 | 2007-10-10 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 2,346,000 | 23.00 | 2007-10-08 |
| 242 | 2007-10-09 | 100,000 | 64,000 | 0.00 | 3,943,965,968 | 2,310,000 | 23.10 | 2007-10-05 |
| 243 | 2007-10-08 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 792,000 | 22.00 | 2007-10-04 |
| 244 | 2007-10-04 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 1,094,800 | 23.80 | 2007-10-02 |
| 245 | 2007-10-03 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 804,600 | 22.35 | 2007-09-28 |
| 246 | 2007-10-02 | 46,000 | -16,000 | 0.00 | 3,943,965,968 | 1,014,300 | 22.05 | 2007-09-27 |
| 247 | 2007-09-28 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 1,326,800 | 21.40 | 2007-09-25 |
| 248 | 2007-09-27 | 58,000 | 6,000 | 0.00 | 3,943,965,968 | 1,235,400 | 21.30 | 2007-09-24 |
| 249 | 2007-09-21 | 52,000 | 4,000 | 0.00 | 3,943,965,968 | 1,015,040 | 19.52 | 2007-09-19 |
| 250 | 2007-09-19 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 903,360 | 18.82 | 2007-09-17 |
| 251 | 2007-09-18 | 46,000 | -30,000 | 0.00 | 3,943,965,968 | 871,240 | 18.94 | 2007-09-14 |
| 252 | 2007-09-13 | 76,000 | 4,000 | 0.00 | 3,943,965,968 | 1,546,600 | 20.35 | 2007-09-11 |
| 253 | 2007-09-12 | 72,000 | 30,000 | 0.00 | 3,943,965,968 | 1,388,160 | 19.28 | 2007-09-10 |
| 254 | 2007-09-11 | 42,000 | 16,000 | 0.00 | 3,943,965,968 | 834,960 | 19.88 | 2007-09-07 |
| 255 | 2007-09-05 | 26,000 | -18,000 | 0.00 | 3,943,965,968 | 543,400 | 20.90 | 2007-09-03 |
| 256 | 2007-09-04 | 44,000 | 22,000 | 0.00 | 3,943,965,968 | 939,400 | 21.35 | 2007-08-31 |
| 257 | 2007-09-03 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 425,480 | 19.34 | 2007-08-30 |
| 258 | 2007-08-31 | 28,000 | 14,000 | 0.00 | 3,943,965,968 | 579,600 | 20.70 | 2007-08-29 |
| 259 | 2007-08-29 | 14,000 | -16,000 | 0.00 | 3,943,965,968 | 299,600 | 21.40 | 2007-08-27 |
| 260 | 2007-08-27 | 30,000 | 4,000 | 0.00 | 3,943,965,968 | 466,200 | 15.54 | 2007-08-23 |
| 261 | 2007-08-24 | 26,000 | -12,000 | 0.00 | 3,943,965,968 | 404,040 | 15.54 | 2007-08-22 |
| 262 | 2007-08-06 | 38,000 | 20,000 | 0.00 | 3,943,965,968 | 567,720 | 14.94 | 2007-08-02 |
| 263 | 2007-07-31 | 18,000 | 16,000 | 0.00 | 3,943,965,968 | 273,600 | 15.20 | 2007-07-27 |
| 264 | 2007-07-20 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 28,920 | 14.46 | 2007-07-18 |
Copyright & disclaimer, Privacy policy