ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.09 2025-11-11
2 2025-11-12 11.06 2025-11-10
3 2021-02-18 0 -2,000 0.00 3,943,965,968 0 3.080 2021-02-16
4 2018-12-04 2,000 -34,000 0.00 3,943,965,968 5,600 2.800 2018-11-30
5 2018-12-03 36,000 14,000 0.00 3,943,965,968 99,720 2.770 2018-11-29
6 2018-11-30 22,000 20,000 0.00 3,943,965,968 60,720 2.760 2018-11-28
7 2018-10-03 2,000 -26,000 0.00 3,943,965,968 6,960 3.480 2018-09-28
8 2018-10-02 28,000 16,000 0.00 3,943,965,968 93,520 3.340 2018-09-27
9 2018-09-28 12,000 10,000 0.00 3,943,965,968 40,320 3.360 2018-09-26
10 2018-09-26 2,000 -50,000 0.00 3,943,965,968 7,000 3.500 2018-09-21
11 2018-09-24 52,000 50,000 0.00 3,943,965,968 173,680 3.340 2018-09-20
12 2018-09-21 2,000 -26,000 0.00 3,943,965,968 6,700 3.350 2018-09-19
13 2018-09-20 28,000 26,000 0.00 3,943,965,968 90,440 3.230 2018-09-18
14 2018-05-10 2,000 -10,000 0.00 3,943,965,968 8,760 4.380 2018-05-08
15 2018-05-09 12,000 -30,000 0.00 3,943,965,968 51,840 4.320 2018-05-07
16 2018-05-08 42,000 -34,000 0.00 3,943,965,968 180,180 4.290 2018-05-04
17 2018-05-07 76,000 16,000 0.00 3,943,965,968 327,560 4.310 2018-05-03
18 2018-05-04 60,000 46,000 0.00 3,943,965,968 264,600 4.410 2018-05-02
19 2018-05-03 14,000 12,000 0.00 3,943,965,968 62,860 4.490 2018-04-30
20 2018-05-02 2,000 -14,000 0.00 3,943,965,968 9,020 4.510 2018-04-27
21 2018-04-27 16,000 14,000 0.00 3,943,965,968 70,720 4.420 2018-04-25
22 2018-02-22 2,000 -18,000 0.00 3,943,965,968 9,920 4.960 2018-02-20
23 2018-02-21 20,000 -10,000 0.00 3,943,965,968 95,200 4.760 2018-02-14
24 2018-02-20 30,000 28,000 0.00 3,943,965,968 138,600 4.620 2018-02-13
25 2018-02-08 2,000 -60,000 0.00 3,943,965,968 9,720 4.860 2018-02-06
26 2018-02-01 62,000 16,000 0.00 3,943,965,968 343,480 5.540 2018-01-30
27 2018-01-31 46,000 38,000 0.00 3,943,965,968 270,480 5.880 2018-01-29
28 2018-01-29 8,000 6,000 0.00 3,943,965,968 46,240 5.780 2018-01-25
29 2018-01-22 2,000 -12,000 0.00 3,943,965,968 10,720 5.360 2018-01-18
30 2018-01-18 14,000 12,000 0.00 3,943,965,968 77,980 5.570 2018-01-16
31 2018-01-17 2,000 -10,000 0.00 3,943,965,968 11,120 5.560 2018-01-15
32 2018-01-16 12,000 10,000 0.00 3,943,965,968 69,240 5.770 2018-01-12
33 2018-01-15 2,000 -10,000 0.00 3,943,965,968 11,300 5.650 2018-01-11
34 2018-01-12 12,000 -16,000 0.00 3,943,965,968 66,240 5.520 2018-01-10
35 2018-01-11 28,000 16,000 0.00 3,943,965,968 154,000 5.500 2018-01-09
36 2018-01-10 12,000 10,000 0.00 3,943,965,968 69,480 5.790 2018-01-08
37 2017-09-27 2,000 2,000 0.00 3,943,965,968 13,400 6.700 2017-09-25
38 2017-09-19 0 -4,000 0.00 3,943,965,968 0 6.660 2017-09-15
39 2016-12-14 4,000 -12,000 0.00 3,943,965,968 13,800 3.450 2016-12-12
40 2016-12-13 16,000 12,000 0.00 3,943,965,968 56,160 3.510 2016-12-09
41 2016-12-12 4,000 -28,000 0.00 3,943,965,968 14,280 3.570 2016-12-08
42 2016-12-09 32,000 28,000 0.00 3,943,965,968 113,600 3.550 2016-12-07
43 2016-12-05 4,000 -50,000 0.00 3,943,965,968 14,280 3.570 2016-12-01
44 2016-12-02 54,000 50,000 0.00 3,943,965,968 186,840 3.460 2016-11-30
45 2016-07-25 4,000 -26,000 0.00 3,943,965,968 10,440 2.610 2016-07-21
46 2016-07-20 30,000 26,000 0.00 3,943,965,968 78,900 2.630 2016-07-18
47 2016-05-26 4,000 -38,000 0.00 3,943,965,968 9,080 2.270 2016-05-24
48 2016-05-25 42,000 18,000 0.00 3,943,965,968 95,760 2.280 2016-05-23
49 2016-05-24 24,000 20,000 0.00 3,943,965,968 55,680 2.320 2016-05-20
50 2016-02-23 4,000 -42,000 0.00 3,943,965,968 10,040 2.510 2016-02-19
51 2016-02-22 46,000 42,000 0.00 3,943,965,968 116,380 2.530 2016-02-18
52 2015-08-13 4,000 -14,000 0.00 3,943,965,968 12,280 3.070 2015-08-11
53 2015-07-20 18,000 -10,000 0.00 3,943,965,968 54,000 3.000 2015-07-16
54 2015-07-10 28,000 14,000 0.00 3,943,965,968 74,760 2.670 2015-07-08
55 2015-07-02 14,000 -34,000 0.00 3,943,965,968 54,040 3.860 2015-06-29
56 2015-06-30 48,000 12,000 0.00 3,943,965,968 189,120 3.940 2015-06-26
57 2015-06-29 36,000 22,000 0.00 3,943,965,968 145,080 4.030 2015-06-25
58 2015-06-19 14,000 10,000 0.00 3,943,965,968 58,940 4.210 2015-06-17
59 2013-09-18 4,000 -10,000 0.00 3,943,965,968 11,360 2.840 2013-09-16
60 2013-09-17 14,000 10,000 0.00 3,943,965,968 39,480 2.820 2013-09-13
61 2013-08-19 4,000 -40,000 0.00 3,943,965,968 10,880 2.720 2013-08-15
62 2013-08-16 44,000 -60,000 0.00 3,943,965,968 118,800 2.700 2013-08-13
63 2013-08-15 104,000 100,000 0.00 3,943,965,968 274,560 2.640 2013-08-12
64 2012-05-21 4,000 -10,000 0.00 3,943,965,968 12,960 3.240 2012-05-17
65 2012-05-07 14,000 10,000 0.00 3,943,965,968 52,220 3.730 2012-05-03
66 2011-04-15 4,000 4,000 0.00 3,943,965,968 30,000 7.500 2011-04-13
67 2011-01-06 0 -10,000 0.00 3,943,965,968 0 7.540 2011-01-04
68 2011-01-05 10,000 -8,000 0.00 3,943,965,968 72,900 7.290 2011-01-03
69 2011-01-03 18,000 18,000 0.00 3,943,965,968 127,620 7.090 2010-12-29
70 2010-12-15 0 -40,000 0.00 3,943,965,968 0 7.110 2010-12-13
71 2010-12-14 40,000 20,000 0.00 3,943,965,968 281,200 7.030 2010-12-10
72 2010-11-25 20,000 20,000 0.00 3,943,965,968 141,000 7.050 2010-11-23
73 2010-10-04 0 -4,000 0.00 3,943,965,968 0 7.640 2010-09-29
74 2010-09-30 4,000 4,000 0.00 3,943,965,968 29,280 7.320 2010-09-28
75 2010-09-09 0 -6,000 0.00 3,943,965,968 0 6.640 2010-09-07
76 2010-09-08 6,000 -4,000 0.00 3,943,965,968 39,720 6.620 2010-09-06
77 2010-08-30 10,000 10,000 0.00 3,943,965,968 61,000 6.100 2010-08-26
78 2010-08-23 0 -10,000 0.00 3,943,965,968 0 6.740 2010-08-19
79 2010-08-17 10,000 10,000 0.00 3,943,965,968 63,700 6.370 2010-08-13
80 2010-08-03 0 -8,000 0.00 3,943,965,968 0 6.880 2010-07-30
81 2010-07-28 8,000 -18,000 0.00 3,943,965,968 52,640 6.580 2010-07-26
82 2010-07-22 26,000 26,000 0.00 3,943,965,968 162,240 6.240 2010-07-20
83 2010-07-13 0 -10,000 0.00 3,943,965,968 0 6.080 2010-07-09
84 2010-07-06 10,000 10,000 0.00 3,943,965,968 58,300 5.830 2010-07-02
85 2010-06-24 0 -20,000 0.00 3,943,965,968 0 6.640 2010-06-22
86 2010-06-23 20,000 -20,000 0.00 3,943,965,968 130,800 6.540 2010-06-21
87 2010-06-18 40,000 -30,000 0.00 3,943,965,968 251,600 6.290 2010-06-15
88 2010-06-01 70,000 -10,000 0.00 3,943,965,968 468,300 6.690 2010-05-28
89 2010-05-24 80,000 10,000 0.00 3,943,965,968 498,400 6.230 2010-05-19
90 2010-05-13 70,000 20,000 0.00 3,943,965,968 495,600 7.080 2010-05-11
91 2010-05-12 50,000 50,000 0.00 3,943,965,968 364,000 7.280 2010-05-10
92 2010-04-12 0 -10,000 0.00 3,943,965,968 0 8.430 2010-04-08
93 2010-04-09 10,000 -10,000 0.00 3,943,965,968 84,500 8.450 2010-04-07
94 2010-03-31 20,000 -10,000 0.00 3,943,965,968 158,400 7.920 2010-03-29
95 2010-03-29 30,000 10,000 0.00 3,943,965,968 237,300 7.910 2010-03-25
96 2010-03-11 20,000 10,000 0.00 3,943,965,968 162,600 8.130 2010-03-09
97 2010-03-04 10,000 10,000 0.00 3,943,965,968 78,200 7.820 2010-03-02
98 2010-03-03 0 -14,000 0.00 3,943,965,968 0 7.780 2010-03-01
99 2010-02-24 14,000 -10,000 0.00 3,943,965,968 103,320 7.380 2010-02-22
100 2010-02-23 24,000 10,000 0.00 3,943,965,968 171,120 7.130 2010-02-19
101 2010-02-17 14,000 10,000 0.00 3,943,965,968 105,700 7.550 2010-02-11
102 2010-02-09 4,000 4,000 0.00 3,943,965,968 29,600 7.400 2010-02-05
103 2010-01-20 0 -4,000 0.00 3,943,965,968 0 9.670 2010-01-18
104 2009-12-07 4,000 -50,000 0.00 3,943,965,968 36,280 9.070 2009-12-03
105 2009-11-25 54,000 -26,000 0.00 3,943,965,968 470,340 8.710 2009-11-23
106 2009-11-24 80,000 26,000 0.00 3,943,965,968 683,200 8.540 2009-11-20
107 2009-11-20 54,000 -72,000 0.00 3,943,965,968 475,740 8.810 2009-11-18
108 2009-11-19 126,000 92,000 0.00 3,943,965,968 1,122,660 8.910 2009-11-17
109 2009-11-18 34,000 -20,000 0.00 3,943,965,968 304,640 8.960 2009-11-16
110 2009-11-05 54,000 -20,000 0.00 3,943,965,968 455,220 8.430 2009-11-03
111 2009-11-04 74,000 20,000 0.00 3,943,965,968 634,180 8.570 2009-11-02
112 2009-11-03 54,000 50,000 0.00 3,943,965,968 471,420 8.730 2009-10-30
113 2009-10-23 4,000 4,000 0.00 3,943,965,968 36,640 9.160 2009-10-21
114 2009-10-12 0 -10,000 0.00 3,943,965,968 0 9.140 2009-10-08
115 2009-10-09 10,000 10,000 0.00 3,943,965,968 87,600 8.760 2009-10-07
116 2009-09-28 0 -4,000 0.00 3,943,965,968 0 8.710 2009-09-24
117 2009-09-18 4,000 -10,000 0.00 3,943,965,968 36,800 9.200 2009-09-16
118 2009-09-16 14,000 10,000 0.00 3,943,965,968 125,440 8.960 2009-09-14
119 2009-08-26 4,000 -24,000 0.00 3,943,965,968 36,840 9.210 2009-08-24
120 2009-08-25 28,000 -30,000 0.00 3,943,965,968 249,480 8.910 2009-08-21
121 2009-08-24 58,000 -20,000 0.00 3,943,965,968 515,040 8.880 2009-08-20
122 2009-08-20 78,000 70,000 0.00 3,943,965,968 692,640 8.880 2009-08-18
123 2009-08-19 8,000 -4,000 0.00 3,943,965,968 71,600 8.950 2009-08-17
124 2009-08-06 12,000 8,000 0.00 3,943,965,968 119,880 9.990 2009-08-04
125 2009-07-22 4,000 4,000 0.00 3,943,965,968 33,040 8.260 2009-07-20
126 2009-06-30 0 -10,000 0.00 3,943,965,968 0 7.770 2009-06-26
127 2009-06-25 10,000 10,000 0.00 3,943,965,968 72,500 7.250 2009-06-23
128 2009-05-12 0 -2,000 0.00 3,943,965,968 0 7.630 2009-05-08
129 2009-05-06 2,000 -8,000 0.00 3,943,965,968 13,060 6.530 2009-05-04
130 2009-04-23 10,000 8,000 0.00 3,943,965,968 59,800 5.980 2009-04-21
131 2009-04-16 2,000 -14,000 0.00 3,943,965,968 12,260 6.130 2009-04-14
132 2009-04-15 16,000 14,000 0.00 3,943,965,968 88,320 5.520 2009-04-09
133 2009-04-07 2,000 -20,000 0.00 3,943,965,968 10,680 5.340 2009-04-03
134 2009-04-03 22,000 -202,000 0.00 3,943,965,968 104,060 4.730 2009-04-01
135 2009-04-02 224,000 100,000 0.01 3,943,965,968 996,800 4.450 2009-03-31
136 2009-04-01 124,000 102,000 0.00 3,943,965,968 565,440 4.560 2009-03-30
137 2009-03-31 22,000 20,000 0.00 3,943,965,968 113,960 5.180 2009-03-27
138 2009-03-23 2,000 -14,000 0.00 3,943,965,968 8,620 4.310 2009-03-19
139 2009-03-20 16,000 14,000 0.00 3,943,965,968 65,920 4.120 2009-03-18
140 2009-03-18 2,000 -10,000 0.00 3,943,965,968 8,780 4.390 2009-03-16
141 2009-03-05 12,000 -14,000 0.00 3,943,965,968 43,920 3.660 2009-03-03
142 2009-03-04 26,000 -50,000 0.00 3,943,965,968 92,300 3.550 2009-03-02
143 2009-03-03 76,000 50,000 0.00 3,943,965,968 281,200 3.700 2009-02-27
144 2009-03-02 26,000 14,000 0.00 3,943,965,968 96,720 3.720 2009-02-26
145 2009-02-27 12,000 -64,000 0.00 3,943,965,968 45,840 3.820 2009-02-25
146 2009-02-26 76,000 14,000 0.00 3,943,965,968 279,680 3.680 2009-02-24
147 2009-02-25 62,000 50,000 0.00 3,943,965,968 241,800 3.900 2009-02-23
148 2009-02-19 12,000 10,000 0.00 3,943,965,968 48,720 4.060 2009-02-17
149 2009-02-06 2,000 -140,000 0.00 3,943,965,968 7,400 3.700 2009-02-04
150 2009-02-05 142,000 140,000 0.00 3,943,965,968 489,900 3.450 2009-02-03
151 2009-02-03 2,000 -250,000 0.00 3,943,965,968 7,200 3.600 2009-01-30
152 2009-02-02 252,000 246,000 0.01 3,943,965,968 861,840 3.420 2009-01-29
153 2009-01-30 6,000 -60,000 0.00 3,943,965,968 19,200 3.200 2009-01-23
154 2009-01-29 66,000 60,000 0.00 3,943,965,968 217,800 3.300 2009-01-22
155 2009-01-23 6,000 -100,000 0.00 3,943,965,968 20,520 3.420 2009-01-21
156 2009-01-22 106,000 -140,000 0.00 3,943,965,968 387,960 3.660 2009-01-20
157 2009-01-21 246,000 240,000 0.01 3,943,965,968 954,480 3.880 2009-01-19
158 2009-01-20 6,000 4,000 0.00 3,943,965,968 22,020 3.670 2009-01-16
159 2009-01-19 2,000 -50,000 0.00 3,943,965,968 7,340 3.670 2009-01-15
160 2009-01-16 52,000 50,000 0.00 3,943,965,968 203,840 3.920 2009-01-14
161 2009-01-06 2,000 -280,000 0.00 3,943,965,968 9,100 4.550 2009-01-02
162 2009-01-05 282,000 -328,000 0.01 3,943,965,968 1,130,820 4.010 2008-12-30
163 2009-01-02 610,000 594,000 0.02 3,943,965,968 2,507,100 4.110 2008-12-29
164 2008-12-30 16,000 14,000 0.00 3,943,965,968 65,280 4.080 2008-12-23
165 2008-12-29 2,000 -300,000 0.00 3,943,965,968 9,060 4.530 2008-12-22
166 2008-12-23 302,000 300,000 0.01 3,943,965,968 1,416,380 4.690 2008-12-19
167 2008-12-22 2,000 -40,000 0.00 3,943,965,968 10,040 5.020 2008-12-18
168 2008-12-19 42,000 40,000 0.00 3,943,965,968 204,960 4.880 2008-12-17
169 2008-12-10 2,000 -70,000 0.00 3,943,965,968 8,400 4.200 2008-12-08
170 2008-12-09 72,000 50,000 0.00 3,943,965,968 262,800 3.650 2008-12-05
171 2008-11-27 22,000 -20,000 0.00 3,943,965,968 64,680 2.940 2008-11-25
172 2008-11-26 42,000 20,000 0.00 3,943,965,968 118,440 2.820 2008-11-24
173 2008-11-25 22,000 -20,000 0.00 3,943,965,968 63,800 2.900 2008-11-21
174 2008-11-24 42,000 -70,000 0.00 3,943,965,968 119,700 2.850 2008-11-20
175 2008-11-21 112,000 90,000 0.00 3,943,965,968 339,360 3.030 2008-11-19
176 2008-11-05 22,000 -100,000 0.00 3,943,965,968 63,580 2.890 2008-11-03
177 2008-11-04 122,000 100,000 0.00 3,943,965,968 347,700 2.850 2008-10-31
178 2008-11-03 22,000 -146,000 0.00 3,943,965,968 63,580 2.890 2008-10-30
179 2008-10-31 168,000 -110,000 0.00 3,943,965,968 396,480 2.360 2008-10-29
180 2008-10-30 278,000 -40,000 0.01 3,943,965,968 661,640 2.380 2008-10-28
181 2008-10-29 318,000 50,000 0.01 3,943,965,968 690,060 2.170 2008-10-27
182 2008-10-28 268,000 72,000 0.01 3,943,965,968 664,640 2.480 2008-10-24
183 2008-10-27 196,000 24,000 0.00 3,943,965,968 568,400 2.900 2008-10-23
184 2008-10-24 172,000 170,000 0.00 3,943,965,968 546,960 3.180 2008-10-22
185 2008-10-23 2,000 -20,000 0.00 3,943,965,968 6,800 3.400 2008-10-21
186 2008-10-22 22,000 -4,000 0.00 3,943,965,968 75,900 3.450 2008-10-20
187 2008-10-20 26,000 4,000 0.00 3,943,965,968 85,800 3.300 2008-10-16
188 2008-10-16 22,000 -100,000 0.00 3,943,965,968 84,480 3.840 2008-10-14
189 2008-10-15 122,000 100,000 0.00 3,943,965,968 433,100 3.550 2008-10-13
190 2008-10-14 22,000 -120,000 0.00 3,943,965,968 72,380 3.290 2008-10-10
191 2008-10-13 142,000 120,000 0.00 3,943,965,968 518,300 3.650 2008-10-09
192 2008-09-30 22,000 20,000 0.00 3,943,965,968 111,320 5.060 2008-09-26
193 2008-09-24 2,000 -10,000 0.00 3,943,965,968 12,000 6.000 2008-09-22
194 2008-09-23 12,000 -10,000 0.00 3,943,965,968 68,400 5.700 2008-09-19
195 2008-09-22 22,000 20,000 0.00 3,943,965,968 111,320 5.060 2008-09-18
196 2008-09-19 2,000 -8,000 0.00 3,943,965,968 9,800 4.900 2008-09-17
197 2008-09-18 10,000 -42,000 0.00 3,943,965,968 51,400 5.140 2008-09-16
198 2008-09-17 52,000 40,000 0.00 3,943,965,968 286,520 5.510 2008-09-12
199 2008-09-03 12,000 -4,000 0.00 3,943,965,968 85,200 7.100 2008-09-01
200 2008-08-26 16,000 -2,000 0.00 3,943,965,968 105,280 6.580 2008-08-21
201 2008-07-28 18,000 -58,000 0.00 3,943,965,968 151,200 8.400 2008-07-24
202 2008-07-21 76,000 -10,000 0.00 3,943,965,968 648,280 8.530 2008-07-17
203 2008-07-17 86,000 10,000 0.00 3,943,965,968 711,220 8.270 2008-07-15
204 2008-06-30 76,000 -10,000 0.00 3,943,965,968 696,160 9.160 2008-06-26
205 2008-06-26 86,000 10,000 0.00 3,943,965,968 787,760 9.160 2008-06-24
206 2008-06-06 76,000 30,000 0.00 3,943,965,968 988,000 13.00 2008-06-04
207 2008-06-05 46,000 30,000 0.00 3,943,965,968 610,880 13.28 2008-06-03
208 2008-05-27 16,000 -2,000 0.00 3,943,965,968 217,920 13.62 2008-05-23
209 2008-05-26 18,000 2,000 0.00 3,943,965,968 249,480 13.86 2008-05-22
210 2008-05-19 16,000 -10,000 0.00 3,943,965,968 217,920 13.62 2008-05-15
211 2008-05-16 26,000 -20,000 0.00 3,943,965,968 353,080 13.58 2008-05-14
212 2008-05-15 46,000 10,000 0.00 3,943,965,968 609,040 13.24 2008-05-13
213 2008-05-07 36,000 20,000 0.00 3,943,965,968 480,240 13.34 2008-05-05
214 2008-04-28 16,000 -100,000 0.00 3,943,965,968 230,720 14.42 2008-04-24
215 2008-04-25 116,000 -6,000 0.00 3,943,965,968 1,517,280 13.08 2008-04-23
216 2008-04-18 122,000 -10,000 0.00 3,943,965,968 1,464,000 12.00 2008-04-16
217 2008-04-10 132,000 6,000 0.00 3,943,965,968 1,782,000 13.50 2008-04-08
218 2008-03-25 126,000 -4,000 0.00 3,943,965,968 1,506,960 11.96 2008-03-19
219 2008-03-07 130,000 10,000 0.00 3,943,965,968 1,882,400 14.48 2008-03-05
220 2008-02-29 120,000 -4,000 0.00 3,943,965,968 1,896,000 15.80 2008-02-27
221 2008-02-25 124,000 4,000 0.00 3,943,965,968 1,852,560 14.94 2008-02-21
222 2008-02-19 120,000 -50,000 0.00 3,943,965,968 1,687,200 14.06 2008-02-15
223 2008-02-18 170,000 -10,000 0.00 3,943,965,968 2,271,200 13.36 2008-02-14
224 2008-02-15 180,000 4,000 0.00 3,943,965,968 2,206,800 12.26 2008-02-13
225 2008-02-12 176,000 6,000 0.00 3,943,965,968 2,333,760 13.26 2008-02-05
226 2008-02-11 170,000 50,000 0.00 3,943,965,968 2,312,000 13.60 2008-02-04
227 2007-12-28 120,000 -4,000 0.00 3,943,965,968 1,893,600 15.78 2007-12-21
228 2007-12-27 124,000 4,000 0.00 3,943,965,968 1,946,800 15.70 2007-12-20
229 2007-12-11 120,000 -6,000 0.00 3,943,965,968 2,210,400 18.42 2007-12-07
230 2007-12-07 126,000 4,000 0.00 3,943,965,968 2,210,040 17.54 2007-12-05
231 2007-12-03 122,000 2,000 0.00 3,943,965,968 2,108,160 17.28 2007-11-29
232 2007-11-20 120,000 -6,000 0.00 3,943,965,968 2,040,000 17.00 2007-11-16
233 2007-11-14 126,000 90,000 0.00 3,943,965,968 2,147,040 17.04 2007-11-12
234 2007-11-08 36,000 -2,000 0.00 3,943,965,968 695,520 19.32 2007-11-06
235 2007-11-05 38,000 2,000 0.00 3,943,965,968 832,200 21.90 2007-11-01
236 2007-10-24 36,000 -50,000 0.00 3,943,965,968 844,200 23.45 2007-10-22
237 2007-10-23 86,000 -4,000 0.00 3,943,965,968 2,132,800 24.80 2007-10-18
238 2007-10-17 90,000 -18,000 0.00 3,943,965,968 2,236,500 24.85 2007-10-15
239 2007-10-16 108,000 -4,000 0.00 3,943,965,968 2,619,000 24.25 2007-10-12
240 2007-10-11 112,000 10,000 0.00 3,943,965,968 2,570,400 22.95 2007-10-09
241 2007-10-10 102,000 2,000 0.00 3,943,965,968 2,346,000 23.00 2007-10-08
242 2007-10-09 100,000 64,000 0.00 3,943,965,968 2,310,000 23.10 2007-10-05
243 2007-10-08 36,000 -10,000 0.00 3,943,965,968 792,000 22.00 2007-10-04
244 2007-10-04 46,000 10,000 0.00 3,943,965,968 1,094,800 23.80 2007-10-02
245 2007-10-03 36,000 -10,000 0.00 3,943,965,968 804,600 22.35 2007-09-28
246 2007-10-02 46,000 -16,000 0.00 3,943,965,968 1,014,300 22.05 2007-09-27
247 2007-09-28 62,000 4,000 0.00 3,943,965,968 1,326,800 21.40 2007-09-25
248 2007-09-27 58,000 6,000 0.00 3,943,965,968 1,235,400 21.30 2007-09-24
249 2007-09-21 52,000 4,000 0.00 3,943,965,968 1,015,040 19.52 2007-09-19
250 2007-09-19 48,000 2,000 0.00 3,943,965,968 903,360 18.82 2007-09-17
251 2007-09-18 46,000 -30,000 0.00 3,943,965,968 871,240 18.94 2007-09-14
252 2007-09-13 76,000 4,000 0.00 3,943,965,968 1,546,600 20.35 2007-09-11
253 2007-09-12 72,000 30,000 0.00 3,943,965,968 1,388,160 19.28 2007-09-10
254 2007-09-11 42,000 16,000 0.00 3,943,965,968 834,960 19.88 2007-09-07
255 2007-09-05 26,000 -18,000 0.00 3,943,965,968 543,400 20.90 2007-09-03
256 2007-09-04 44,000 22,000 0.00 3,943,965,968 939,400 21.35 2007-08-31
257 2007-09-03 22,000 -6,000 0.00 3,943,965,968 425,480 19.34 2007-08-30
258 2007-08-31 28,000 14,000 0.00 3,943,965,968 579,600 20.70 2007-08-29
259 2007-08-29 14,000 -16,000 0.00 3,943,965,968 299,600 21.40 2007-08-27
260 2007-08-27 30,000 4,000 0.00 3,943,965,968 466,200 15.54 2007-08-23
261 2007-08-24 26,000 -12,000 0.00 3,943,965,968 404,040 15.54 2007-08-22
262 2007-08-06 38,000 20,000 0.00 3,943,965,968 567,720 14.94 2007-08-02
263 2007-07-31 18,000 16,000 0.00 3,943,965,968 273,600 15.20 2007-07-27
264 2007-07-20 2,000 2,000 0.00 3,943,965,968 28,920 14.46 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top