ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0 | 7.725 | 7.720 | 7.725 | 7.695 | 7.905 | 29,044,065 | 224,943,854 | 7.7449 | 7.725 | 7.720 | 7.725 | 7.695 | 7.905 | 29,044,065 | 7.7449 | -0.45% |
| 2026-10-09 | 0 | 7.760 | 7.760 | 7.785 | 7.635 | 7.850 | 28,164,540 | 218,098,073 | 7.7437 | 7.760 | 7.760 | 7.785 | 7.635 | 7.850 | 28,164,540 | 7.7437 | 1.17% |
| 2026-10-08 | 0 | 7.670 | 7.670 | 7.675 | 7.625 | 7.785 | 32,303,307 | 248,161,676 | 7.6822 | 7.670 | 7.670 | 7.675 | 7.625 | 7.785 | 32,303,307 | 7.6822 | 0.52% |
| 2026-10-07 | 0 | 7.630 | 7.625 | 7.630 | 7.605 | 7.760 | 6,894,928 | 52,720,694 | 7.6463 | 7.630 | 7.625 | 7.630 | 7.605 | 7.760 | 6,894,928 | 7.6463 | -0.78% |
| 2026-10-06 | 0 | 7.690 | 7.680 | 7.690 | 7.655 | 7.795 | 16,508,000 | 127,237,618 | 7.7076 | 7.690 | 7.680 | 7.690 | 7.655 | 7.795 | 16,508,000 | 7.7076 | 1.12% |
| 2026-10-05 | 0 | 7.605 | 7.605 | 7.610 | 7.570 | 7.750 | 8,669,283 | 65,967,528 | 7.6093 | 7.605 | 7.605 | 7.610 | 7.570 | 7.750 | 8,669,283 | 7.6093 | -0.20% |
| 2026-10-02 | 0 | 7.620 | 7.615 | 7.620 | 7.520 | 7.760 | 13,219,733 | 100,365,100 | 7.5921 | 7.620 | 7.615 | 7.620 | 7.520 | 7.760 | 13,219,733 | 7.5921 | -1.80% |
| 2026-09-30 | 0 | 7.760 | 7.760 | 7.765 | 7.655 | 7.795 | 19,523,904 | 151,361,202 | 7.7526 | 7.760 | 7.760 | 7.765 | 7.655 | 7.795 | 19,523,904 | 7.7526 | 0.84% |
| 2026-09-29 | 0 | 7.695 | 7.690 | 7.695 | 7.540 | 7.825 | 32,519,700 | 250,031,068 | 7.6886 | 7.695 | 7.690 | 7.695 | 7.540 | 7.825 | 32,519,700 | 7.6886 | 1.12% |
| 2026-09-28 | 0 | 7.610 | 7.605 | 7.610 | 7.550 | 7.690 | 20,738,800 | 157,614,017 | 7.6000 | 7.610 | 7.605 | 7.610 | 7.550 | 7.690 | 20,738,800 | 7.6000 | -1.04% |
| 2026-09-25 | 0 | 7.690 | 7.690 | 7.695 | 7.555 | 7.755 | 26,406,500 | 204,026,880 | 7.7264 | 7.690 | 7.690 | 7.695 | 7.555 | 7.755 | 26,406,500 | 7.7264 | -1.22% |
| 2026-09-24 | 0 | 7.785 | 7.780 | 7.785 | 7.705 | 7.880 | 31,403,339 | 244,484,281 | 7.7853 | 7.785 | 7.780 | 7.785 | 7.705 | 7.880 | 31,403,339 | 7.7853 | -1.46% |
| 2026-09-23 | 0 | 7.900 | 7.900 | 7.905 | 7.900 | 8.195 | 18,551,314 | 147,728,865 | 7.9633 | 7.900 | 7.900 | 7.905 | 7.900 | 8.195 | 18,551,314 | 7.9633 | -0.82% |
| 2026-09-22 | 0 | 7.965 | 7.965 | 7.970 | 7.905 | 8.115 | 39,820,377 | 319,136,085 | 8.0144 | 7.965 | 7.965 | 7.970 | 7.905 | 8.115 | 39,820,377 | 8.0144 | 0.57% |
| 2026-09-21 | 0 | 7.920 | 7.915 | 7.920 | 7.830 | 8.120 | 32,749,807 | 258,895,394 | 7.9052 | 7.920 | 7.915 | 7.920 | 7.830 | 8.120 | 32,749,807 | 7.9052 | -2.46% |
| 2026-09-18 | 0 | 8.120 | 8.120 | 8.130 | 8.000 | 8.170 | 53,478,132 | 431,911,253 | 8.0764 | 8.120 | 8.120 | 8.130 | 8.000 | 8.170 | 53,478,132 | 8.0764 | 1.37% |
| 2026-09-17 | 0 | 8.010 | 8.000 | 8.010 | 7.845 | 8.135 | 34,510,662 | 275,436,409 | 7.9812 | 8.010 | 8.000 | 8.010 | 7.845 | 8.135 | 34,510,662 | 7.9812 | -1.42% |
| 2026-09-16 | 0 | 8.125 | 8.120 | 8.125 | 7.835 | 8.150 | 36,057,977 | 290,018,664 | 8.0431 | 8.125 | 8.120 | 8.125 | 7.835 | 8.150 | 36,057,977 | 8.0431 | 1.63% |
| 2026-09-15 | 0 | 7.995 | 7.980 | 7.995 | 7.885 | 8.230 | 47,817,639 | 382,140,053 | 7.9916 | 7.995 | 7.980 | 7.995 | 7.885 | 8.230 | 47,817,639 | 7.9916 | -1.84% |
| 2026-09-14 | 0 | 8.145 | 8.140 | 8.145 | 8.125 | 8.300 | 27,852,057 | 228,042,179 | 8.1876 | 8.145 | 8.140 | 8.145 | 8.125 | 8.300 | 27,852,057 | 8.1876 | -2.40% |
| 2026-09-11 | 0 | 8.345 | 8.340 | 8.345 | 8.180 | 8.530 | 45,349,027 | 376,519,464 | 8.3027 | 8.345 | 8.340 | 8.345 | 8.180 | 8.530 | 45,349,027 | 8.3027 | -4.68% |
| 2026-09-10 | 0 | 8.755 | 8.750 | 8.755 | 8.660 | 8.950 | 37,691,314 | 330,071,881 | 8.7572 | 8.755 | 8.750 | 8.755 | 8.660 | 8.950 | 37,691,314 | 8.7572 | -1.63% |
| 2026-09-09 | 0 | 8.900 | 8.900 | 8.905 | 8.680 | 8.975 | 41,983,854 | 371,126,236 | 8.8397 | 8.900 | 8.900 | 8.905 | 8.680 | 8.975 | 41,983,854 | 8.8397 | 2.17% |
| 2026-09-08 | 0 | 9.030 | 9.025 | 9.030 | 8.840 | 9.180 | 42,358,576 | 384,301,999 | 9.0726 | 8.711 | 8.706 | 8.711 | 8.528 | 8.856 | 43,909,763 | 8.7521 | 2.32% |
| 2026-09-07 | 0 | 8.825 | 8.825 | 8.830 | 8.615 | 8.970 | 54,678,806 | 482,291,646 | 8.8204 | 8.513 | 8.513 | 8.518 | 8.311 | 8.653 | 56,681,164 | 8.5089 | 0.74% |
| 2026-09-04 | 0 | 8.760 | 8.755 | 8.760 | 8.660 | 8.900 | 50,998,458 | 447,550,276 | 8.7758 | 8.451 | 8.446 | 8.451 | 8.354 | 8.586 | 52,866,040 | 8.4657 | 0.00% |
| 2026-09-03 | 0 | 8.760 | 8.760 | 8.765 | 8.630 | 8.930 | 39,553,028 | 349,259,722 | 8.8302 | 8.451 | 8.451 | 8.455 | 8.325 | 8.615 | 41,001,474 | 8.5182 | 2.82% |
| 2026-09-02 | 0 | 8.520 | 8.520 | 8.525 | 8.280 | 8.685 | 30,475,932 | 257,163,550 | 8.4383 | 8.219 | 8.219 | 8.224 | 7.987 | 8.378 | 31,591,972 | 8.1402 | -1.62% |
| 2026-09-01 | 0 | 8.660 | 8.660 | 8.665 | 8.550 | 8.790 | 33,310,481 | 289,549,420 | 8.6924 | 8.354 | 8.354 | 8.359 | 8.248 | 8.479 | 34,530,323 | 8.3854 | 1.05% |
| 2026-08-31 | 0 | 8.570 | 8.570 | 8.575 | 8.455 | 8.655 | 39,145,371 | 334,815,510 | 8.5531 | 8.267 | 8.267 | 8.272 | 8.156 | 8.349 | 40,578,889 | 8.2510 | -2.22% |
| 2026-08-28 | 0 | 8.765 | 8.760 | 8.765 | 8.560 | 8.860 | 47,363,110 | 412,846,591 | 8.7166 | 8.455 | 8.451 | 8.455 | 8.258 | 8.547 | 49,097,564 | 8.4087 | 3.61% |
| 2026-08-27 | 0 | 8.460 | 8.460 | 8.470 | 8.450 | 8.680 | 21,822,701 | 185,898,142 | 8.5186 | 8.161 | 8.161 | 8.171 | 8.151 | 8.373 | 22,621,856 | 8.2176 | -1.40% |
| 2026-08-26 | 0 | 8.580 | 8.580 | 8.585 | 8.530 | 8.850 | 36,384,210 | 316,073,499 | 8.6871 | 8.277 | 8.277 | 8.282 | 8.229 | 8.537 | 37,716,613 | 8.3802 | 1.18% |
| 2026-08-25 | 0 | 8.480 | 8.480 | 8.485 | 8.320 | 8.595 | 32,685,924 | 276,535,640 | 8.4604 | 8.180 | 8.180 | 8.185 | 8.026 | 8.291 | 33,882,894 | 8.1615 | -1.11% |
| 2026-08-24 | 0 | 8.575 | 8.570 | 8.575 | 8.375 | 8.635 | 50,808,245 | 433,502,866 | 8.5321 | 8.272 | 8.267 | 8.272 | 8.079 | 8.330 | 52,668,861 | 8.2307 | 2.08% |
| 2026-08-21 | 0 | 8.400 | 8.400 | 8.405 | 8.195 | 8.440 | 43,177,692 | 360,422,465 | 8.3474 | 8.103 | 8.103 | 8.108 | 7.905 | 8.142 | 44,758,875 | 8.0525 | 3.96% |
| 2026-08-20 | 0 | 8.080 | 8.080 | 8.110 | 8.080 | 8.490 | 33,112,834 | 272,819,300 | 8.2391 | 7.795 | 7.795 | 7.824 | 7.795 | 8.190 | 34,325,438 | 7.9480 | -1.58% |
| 2026-08-19 | 0 | 8.210 | 8.210 | 8.215 | 8.125 | 8.330 | 29,180,727 | 239,464,558 | 8.2063 | 7.920 | 7.920 | 7.925 | 7.838 | 8.036 | 30,249,336 | 7.9164 | -1.62% |
| 2026-08-18 | 0 | 8.345 | 8.340 | 8.345 | 8.255 | 8.525 | 33,126,549 | 276,618,393 | 8.3504 | 8.050 | 8.045 | 8.050 | 7.963 | 8.224 | 34,339,655 | 8.0554 | -2.51% |
| 2026-08-17 | 0 | 8.560 | 8.550 | 8.560 | 8.200 | 8.610 | 36,298,941 | 307,106,317 | 8.4605 | 8.258 | 8.248 | 8.258 | 7.910 | 8.306 | 37,628,221 | 8.1616 | 4.58% |
| 2026-08-14 | 0 | 8.185 | 8.170 | 8.185 | 8.040 | 8.270 | 25,302,707 | 206,933,216 | 8.1783 | 7.896 | 7.881 | 7.896 | 7.756 | 7.978 | 26,229,301 | 7.8894 | -0.61% |
| 2026-08-13 | 0 | 8.235 | 8.230 | 8.235 | 8.225 | 8.775 | 72,719,181 | 606,618,865 | 8.3419 | 7.944 | 7.939 | 7.944 | 7.934 | 8.465 | 75,382,184 | 8.0472 | -6.21% |
| 2026-08-12 | 0 | 8.780 | 8.760 | 8.780 | 8.655 | 9.130 | 56,719,638 | 504,952,813 | 8.9026 | 8.470 | 8.451 | 8.470 | 8.349 | 8.807 | 58,796,732 | 8.5881 | 2.69% |
| 2026-08-11 | 0 | 8.550 | 8.550 | 8.555 | 8.520 | 8.960 | 37,948,581 | 329,706,731 | 8.6882 | 8.248 | 8.248 | 8.253 | 8.219 | 8.643 | 39,338,272 | 8.3813 | -2.01% |
| 2026-08-10 | 0 | 8.725 | 8.720 | 8.725 | 8.615 | 8.935 | 33,871,357 | 295,737,101 | 8.7312 | 8.417 | 8.412 | 8.417 | 8.311 | 8.619 | 35,111,738 | 8.4227 | 1.45% |
| 2026-08-07 | 0 | 8.600 | 8.595 | 8.600 | 8.365 | 8.615 | 34,983,172 | 298,820,094 | 8.5418 | 8.296 | 8.291 | 8.296 | 8.069 | 8.311 | 36,264,269 | 8.2401 | 2.32% |
| 2026-08-06 | 0 | 8.405 | 8.395 | 8.405 | 8.325 | 8.800 | 41,918,971 | 355,344,903 | 8.4769 | 8.108 | 8.098 | 8.108 | 8.031 | 8.489 | 43,454,059 | 8.1775 | -2.78% |
| 2026-08-05 | 0 | 8.645 | 8.640 | 8.645 | 8.350 | 8.690 | 37,219,952 | 319,153,308 | 8.5748 | 8.340 | 8.335 | 8.340 | 8.055 | 8.383 | 38,582,960 | 8.2719 | 3.04% |
| 2026-08-04 | 0 | 8.390 | 8.385 | 8.390 | 8.240 | 8.395 | 32,895,644 | 273,649,302 | 8.3187 | 8.094 | 8.089 | 8.094 | 7.949 | 8.098 | 34,100,294 | 8.0248 | 1.57% |
| 2026-08-03 | 0 | 8.260 | 8.255 | 8.260 | 8.165 | 8.410 | 42,316,279 | 348,691,142 | 8.2401 | 7.968 | 7.963 | 7.968 | 7.877 | 8.113 | 43,865,917 | 7.9490 | -2.36% |
| 2026-07-31 | 0 | 8.460 | 8.460 | 8.470 | 8.360 | 8.580 | 26,964,569 | 228,131,927 | 8.4604 | 8.161 | 8.161 | 8.171 | 8.065 | 8.277 | 27,952,021 | 8.1616 | 1.44% |
| 2026-07-30 | 0 | 8.340 | 8.340 | 8.360 | 8.290 | 8.610 | 35,336,010 | 297,840,756 | 8.4288 | 8.045 | 8.045 | 8.065 | 7.997 | 8.306 | 36,630,028 | 8.1311 | 0.12% |
| 2026-07-29 | 0 | 8.330 | 8.320 | 8.330 | 8.190 | 8.380 | 28,879,588 | 239,311,667 | 8.2865 | 8.036 | 8.026 | 8.036 | 7.901 | 8.084 | 29,937,169 | 7.9938 | 2.46% |
| 2026-07-28 | 0 | 8.130 | 8.130 | 8.140 | 7.920 | 8.300 | 37,564,859 | 303,338,842 | 8.0751 | 7.843 | 7.843 | 7.852 | 7.640 | 8.007 | 38,940,498 | 7.7898 | -2.40% |
| 2026-07-27 | 0 | 8.330 | 8.320 | 8.330 | 8.200 | 8.400 | 22,429,317 | 186,453,800 | 8.3130 | 8.036 | 8.026 | 8.036 | 7.910 | 8.103 | 23,250,687 | 8.0193 | 0.36% |
| 2026-07-24 | 0 | 8.300 | 8.290 | 8.300 | 8.200 | 8.500 | 48,077,184 | 399,126,567 | 8.3018 | 8.007 | 7.997 | 8.007 | 7.910 | 8.200 | 49,837,788 | 8.0085 | -3.82% |
| 2026-07-23 | 0 | 8.630 | 8.620 | 8.630 | 8.100 | 8.750 | 93,085,469 | 797,243,423 | 8.5646 | 8.325 | 8.315 | 8.325 | 7.814 | 8.441 | 96,494,293 | 8.2621 | 6.28% |
| 2026-07-22 | 0 | 8.120 | 8.120 | 8.130 | 7.960 | 8.320 | 63,578,783 | 517,269,775 | 8.1359 | 7.833 | 7.833 | 7.843 | 7.679 | 8.026 | 65,907,061 | 7.8485 | 2.40% |
| 2026-07-21 | 0 | 7.930 | 7.930 | 7.940 | 7.770 | 8.100 | 92,107,281 | 727,962,364 | 7.9034 | 7.650 | 7.650 | 7.660 | 7.496 | 7.814 | 95,480,283 | 7.6242 | -0.50% |
| 2026-07-20 | 0 | 7.970 | 7.970 | 7.980 | 7.640 | 8.080 | 83,789,271 | 664,758,525 | 7.9337 | 7.688 | 7.688 | 7.698 | 7.370 | 7.795 | 86,857,665 | 7.6534 | 4.73% |
| 2026-07-17 | 0 | 7.610 | 7.610 | 7.620 | 7.470 | 7.890 | 46,938,254 | 357,907,301 | 7.6251 | 7.341 | 7.341 | 7.351 | 7.206 | 7.611 | 48,657,150 | 7.3557 | -3.30% |
| 2026-07-16 | 0 | 7.870 | 7.860 | 7.870 | 7.780 | 8.150 | 64,416,291 | 512,358,938 | 7.9539 | 7.592 | 7.582 | 7.592 | 7.505 | 7.862 | 66,775,239 | 7.6729 | -2.72% |
| 2026-07-15 | 0 | 8.090 | 8.080 | 8.090 | 7.970 | 8.410 | 90,172,307 | 733,817,073 | 8.1379 | 7.804 | 7.795 | 7.804 | 7.688 | 8.113 | 93,474,450 | 7.8505 | -1.70% |
| 2026-07-14 | 0 | 8.230 | 8.220 | 8.230 | 7.540 | 8.260 | 101,397,749 | 810,865,633 | 7.9969 | 7.939 | 7.930 | 7.939 | 7.274 | 7.968 | 105,110,972 | 7.7144 | 9.59% |
| 2026-07-13 | 0 | 7.510 | 7.510 | 7.530 | 7.450 | 7.690 | 33,262,590 | 250,422,176 | 7.5286 | 7.245 | 7.245 | 7.264 | 7.187 | 7.418 | 34,480,678 | 7.2627 | -1.44% |
| 2026-07-10 | 0 | 7.620 | 7.610 | 7.620 | 7.490 | 7.920 | 34,793,741 | 268,161,711 | 7.7072 | 7.351 | 7.341 | 7.351 | 7.225 | 7.640 | 36,067,900 | 7.4349 | 1.33% |
| 2026-07-09 | 0 | 7.520 | 7.510 | 7.520 | 7.300 | 7.630 | 47,553,252 | 354,277,063 | 7.4501 | 7.254 | 7.245 | 7.254 | 7.042 | 7.360 | 49,294,669 | 7.1869 | -1.44% |
| 2026-07-08 | 0 | 7.630 | 7.620 | 7.630 | 7.510 | 7.690 | 25,196,518 | 191,562,719 | 7.6027 | 7.360 | 7.351 | 7.360 | 7.245 | 7.418 | 26,119,224 | 7.3342 | 0.66% |
| 2026-07-07 | 0 | 7.580 | 7.570 | 7.580 | 7.550 | 7.810 | 44,241,558 | 336,600,792 | 7.6082 | 7.312 | 7.303 | 7.312 | 7.283 | 7.534 | 45,861,700 | 7.3395 | -2.70% |
| 2026-07-06 | 0 | 7.790 | 7.780 | 7.790 | 7.680 | 7.900 | 39,702,667 | 309,675,220 | 7.7999 | 7.515 | 7.505 | 7.515 | 7.409 | 7.621 | 41,156,593 | 7.5243 | 1.17% |
| 2026-07-03 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.770 | 48,047,399 | 367,821,970 | 7.6554 | 7.428 | 7.418 | 7.428 | 7.235 | 7.496 | 49,806,912 | 7.3850 | 4.48% |
| 2026-07-02 | 0 | 7.370 | 7.360 | 7.370 | 7.290 | 7.620 | 68,632,780 | 508,789,337 | 7.4132 | 7.110 | 7.100 | 7.110 | 7.032 | 7.351 | 71,146,137 | 7.1513 | -1.21% |
| 2026-06-30 | 0 | 7.460 | 7.450 | 7.460 | 7.410 | 7.700 | 48,575,913 | 363,349,892 | 7.4800 | 7.196 | 7.187 | 7.196 | 7.148 | 7.428 | 50,354,781 | 7.2158 | -2.24% |
| 2026-06-29 | 0 | 7.800 | 7.790 | 7.800 | 7.650 | 7.890 | 49,493,915 | 385,735,435 | 7.7936 | 7.361 | 7.352 | 7.361 | 7.220 | 7.446 | 52,442,658 | 7.3554 | 2.09% |
| 2026-06-26 | 0 | 7.640 | 7.640 | 7.650 | 7.500 | 7.850 | 71,949,387 | 547,984,708 | 7.6163 | 7.210 | 7.210 | 7.220 | 7.078 | 7.409 | 76,235,979 | 7.1880 | -1.42% |
| 2026-06-25 | 0 | 7.750 | 7.740 | 7.750 | 7.620 | 7.860 | 54,629,385 | 421,657,540 | 7.7185 | 7.314 | 7.305 | 7.314 | 7.192 | 7.418 | 57,884,088 | 7.2845 | -3.61% |
| 2026-06-24 | 0 | 8.040 | 8.030 | 8.040 | 7.880 | 8.140 | 66,222,913 | 531,956,164 | 8.0328 | 7.588 | 7.578 | 7.588 | 7.437 | 7.682 | 70,168,334 | 7.5811 | 0.12% |
| 2026-06-23 | 0 | 8.030 | 8.030 | 8.040 | 7.990 | 8.510 | 85,875,617 | 698,539,496 | 8.1343 | 7.578 | 7.578 | 7.588 | 7.541 | 8.032 | 90,991,905 | 7.6769 | -6.41% |
| 2026-06-22 | 0 | 8.580 | 8.570 | 8.580 | 8.150 | 8.670 | 120,719,768 | 1,012,125,774 | 8.3841 | 8.098 | 8.088 | 8.098 | 7.692 | 8.183 | 127,911,997 | 7.9127 | 0.35% |
| 2026-06-18 | 0 | 8.550 | 8.550 | 8.560 | 8.390 | 8.850 | 93,829,150 | 799,730,118 | 8.5233 | 8.069 | 8.069 | 8.079 | 7.918 | 8.352 | 99,419,292 | 8.0440 | -2.84% |
| 2026-06-17 | 0 | 8.800 | 8.800 | 8.810 | 8.710 | 9.080 | 108,172,728 | 955,567,348 | 8.8337 | 8.305 | 8.305 | 8.315 | 8.220 | 8.569 | 114,617,430 | 8.3370 | -2.55% |
| 2026-06-16 | 0 | 9.030 | 9.020 | 9.030 | 8.930 | 9.400 | 110,349,621 | 1,003,181,464 | 9.0909 | 8.522 | 8.513 | 8.522 | 8.428 | 8.871 | 116,924,018 | 8.5798 | -4.44% |
| 2026-06-15 | 0 | 9.450 | 9.450 | 9.460 | 9.340 | 10.84 | 174,169,929 | 1,690,178,621 | 9.7042 | 8.919 | 8.919 | 8.928 | 8.815 | 10.23 | 184,546,605 | 9.1585 | -8.52% |
| 2026-06-12 | 0 | 10.33 | 10.33 | 10.34 | 9.900 | 10.54 | 55,830,516 | 573,771,674 | 10.277 | 9.749 | 9.749 | 9.759 | 9.343 | 9.947 | 59,156,780 | 9.6992 | 4.87% |
| 2026-06-11 | 0 | 9.850 | 9.840 | 9.850 | 9.380 | 9.890 | 65,596,425 | 636,588,261 | 9.7046 | 9.296 | 9.287 | 9.296 | 8.853 | 9.334 | 69,504,521 | 9.1589 | 1.13% |
| 2026-06-10 | 0 | 9.740 | 9.730 | 9.740 | 9.530 | 10.04 | 81,330,900 | 790,837,331 | 9.7237 | 9.192 | 9.183 | 9.192 | 8.994 | 9.475 | 86,176,423 | 9.1770 | -4.23% |
| 2026-06-09 | 0 | 10.17 | 10.17 | 10.18 | 9.630 | 10.30 | 52,687,500 | 525,337,677 | 9.9708 | 9.598 | 9.598 | 9.608 | 9.089 | 9.721 | 55,826,510 | 9.4102 | 0.49% |
| 2026-06-08 | 0 | 10.12 | 10.11 | 10.12 | 9.850 | 10.37 | 91,288,668 | 934,422,953 | 10.236 | 9.551 | 9.542 | 9.551 | 9.296 | 9.787 | 96,727,454 | 9.6604 | -5.86% |
| 2026-06-05 | 0 | 10.75 | 10.74 | 10.75 | 10.69 | 11.13 | 114,053,844 | 1,230,347,079 | 10.787 | 10.15 | 10.14 | 10.15 | 10.09 | 10.50 | 120,848,931 | 10.181 | -2.63% |
| 2026-06-04 | 0 | 11.04 | 11.02 | 11.04 | 10.81 | 11.54 | 63,613,461 | 704,564,610 | 11.076 | 10.42 | 10.40 | 10.42 | 10.20 | 10.89 | 67,403,417 | 10.453 | -4.66% |
| 2026-06-03 | 0 | 11.58 | 11.58 | 11.59 | 11.14 | 11.73 | 40,873,015 | 469,958,069 | 11.498 | 10.93 | 10.93 | 10.94 | 10.51 | 11.07 | 43,308,143 | 10.851 | 3.12% |
| 2026-06-02 | 0 | 11.23 | 11.23 | 11.24 | 10.92 | 11.40 | 77,551,108 | 869,790,097 | 11.216 | 10.60 | 10.60 | 10.61 | 10.31 | 10.76 | 82,171,439 | 10.585 | 3.22% |
| 2026-06-01 | 0 | 10.88 | 10.88 | 10.90 | 10.76 | 11.10 | 45,984,008 | 502,074,769 | 10.918 | 10.27 | 10.27 | 10.29 | 10.15 | 10.48 | 48,723,638 | 10.305 | -0.18% |
| 2026-05-29 | 0 | 10.90 | 10.90 | 10.91 | 10.84 | 11.27 | 68,533,443 | 753,093,393 | 10.989 | 10.29 | 10.29 | 10.30 | 10.23 | 10.64 | 72,616,521 | 10.371 | 0.65% |
| 2026-05-28 | 0 | 10.83 | 10.83 | 10.84 | 10.67 | 11.50 | 93,973,582 | 1,024,773,276 | 10.905 | 10.22 | 10.22 | 10.23 | 10.07 | 10.85 | 99,572,329 | 10.292 | -5.41% |
| 2026-05-27 | 0 | 11.45 | 11.44 | 11.45 | 11.34 | 12.07 | 63,272,607 | 731,279,282 | 11.558 | 10.81 | 10.80 | 10.81 | 10.70 | 11.39 | 67,042,255 | 10.908 | -3.62% |
| 2026-05-26 | 0 | 11.88 | 11.88 | 11.90 | 10.97 | 11.97 | 86,162,703 | 1,003,032,935 | 11.641 | 11.21 | 11.21 | 11.23 | 10.35 | 11.30 | 91,296,095 | 10.987 | 9.29% |
| 2026-05-22 | 0 | 10.87 | 10.87 | 10.89 | 10.61 | 11.04 | 34,448,722 | 374,064,580 | 10.859 | 10.26 | 10.26 | 10.28 | 10.01 | 10.42 | 36,501,104 | 10.248 | 2.45% |
| 2026-05-21 | 0 | 10.61 | 10.61 | 10.64 | 10.58 | 11.15 | 42,174,378 | 456,472,173 | 10.823 | 10.01 | 10.01 | 10.04 | 9.985 | 10.52 | 44,687,038 | 10.215 | -2.84% |
| 2026-05-20 | 0 | 10.92 | 10.89 | 10.92 | 10.28 | 10.92 | 48,243,988 | 517,866,484 | 10.734 | 10.31 | 10.28 | 10.31 | 9.702 | 10.31 | 51,118,263 | 10.131 | 5.30% |
| 2026-05-19 | 0 | 10.37 | 10.37 | 10.38 | 9.960 | 10.45 | 79,009,648 | 805,929,558 | 10.200 | 9.787 | 9.787 | 9.796 | 9.400 | 9.862 | 83,716,876 | 9.6268 | 0.00% |
| 2026-05-18 | 0 | 10.37 | 10.37 | 10.38 | 10.14 | 10.46 | 50,046,630 | 514,555,506 | 10.282 | 9.787 | 9.787 | 9.796 | 9.570 | 9.872 | 53,028,302 | 9.7034 | -1.61% |
| 2026-05-15 | 0 | 10.54 | 10.54 | 10.55 | 10.46 | 11.32 | 71,565,750 | 766,259,980 | 10.707 | 9.947 | 9.947 | 9.957 | 9.872 | 10.68 | 75,829,486 | 10.105 | -7.62% |
| 2026-05-14 | 0 | 11.41 | 11.40 | 11.41 | 11.26 | 11.82 | 31,425,630 | 360,875,806 | 11.483 | 10.77 | 10.76 | 10.77 | 10.63 | 11.16 | 33,297,903 | 10.838 | -1.81% |
| 2026-05-13 | 0 | 11.62 | 11.61 | 11.62 | 11.25 | 11.62 | 49,386,616 | 566,135,875 | 11.463 | 10.97 | 10.96 | 10.97 | 10.62 | 10.97 | 52,328,966 | 10.819 | 1.75% |
| 2026-05-12 | 0 | 11.42 | 11.40 | 11.42 | 11.11 | 11.45 | 43,650,574 | 492,966,972 | 11.293 | 10.78 | 10.76 | 10.78 | 10.49 | 10.81 | 46,251,183 | 10.658 | 2.42% |
| 2026-05-11 | 0 | 11.15 | 11.14 | 11.15 | 11.07 | 11.59 | 66,002,703 | 740,995,876 | 11.227 | 10.52 | 10.51 | 10.52 | 10.45 | 10.94 | 69,935,005 | 10.595 | -3.38% |
| 2026-05-08 | 0 | 11.54 | 11.53 | 11.54 | 11.12 | 11.64 | 55,572,019 | 631,572,759 | 11.365 | 10.89 | 10.88 | 10.89 | 10.49 | 10.99 | 58,882,882 | 10.726 | 0.00% |
| 2026-05-07 | 0 | 11.54 | 11.53 | 11.54 | 11.24 | 12.00 | 73,327,652 | 842,821,072 | 11.494 | 10.89 | 10.88 | 10.89 | 10.61 | 11.33 | 77,696,358 | 10.848 | -2.62% |
| 2026-05-06 | 0 | 11.85 | 11.84 | 11.85 | 11.33 | 11.97 | 47,685,920 | 558,625,651 | 11.715 | 11.18 | 11.17 | 11.18 | 10.69 | 11.30 | 50,526,946 | 11.056 | 0.85% |
| 2026-05-05 | 0 | 11.75 | 11.74 | 11.75 | 11.04 | 11.77 | 28,702,705 | 327,721,604 | 11.418 | 11.09 | 11.08 | 11.09 | 10.42 | 11.11 | 30,412,751 | 10.776 | 3.25% |
| 2026-05-04 | 0 | 11.38 | 11.36 | 11.38 | 11.33 | 11.60 | 15,245,876 | 174,206,068 | 11.426 | 10.74 | 10.72 | 10.74 | 10.69 | 10.95 | 16,154,193 | 10.784 | 0.18% |
| 2026-04-30 | 0 | 11.36 | 11.36 | 11.37 | 11.23 | 11.84 | 49,137,516 | 557,056,923 | 11.337 | 10.72 | 10.72 | 10.73 | 10.60 | 11.17 | 52,065,025 | 10.699 | -4.38% |
| 2026-04-29 | 0 | 11.88 | 11.87 | 11.88 | 11.47 | 11.90 | 34,143,611 | 401,630,739 | 11.763 | 11.21 | 11.20 | 11.21 | 10.83 | 11.23 | 36,177,815 | 11.102 | 2.59% |
| 2026-04-28 | 0 | 11.58 | 11.57 | 11.58 | 11.42 | 11.70 | 32,300,598 | 373,039,329 | 11.549 | 10.93 | 10.92 | 10.93 | 10.78 | 11.04 | 34,224,999 | 10.900 | -2.69% |
| 2026-04-27 | 0 | 11.90 | 11.89 | 11.90 | 11.81 | 12.10 | 23,930,819 | 285,145,646 | 11.915 | 11.23 | 11.22 | 11.23 | 11.15 | 11.42 | 25,356,567 | 11.245 | -0.75% |
| 2026-04-24 | 0 | 11.99 | 11.98 | 11.99 | 11.50 | 12.04 | 39,782,529 | 469,707,465 | 11.807 | 11.32 | 11.31 | 11.32 | 10.85 | 11.36 | 42,152,688 | 11.143 | 3.72% |
| 2026-04-23 | 0 | 11.56 | 11.54 | 11.56 | 11.40 | 12.19 | 51,430,584 | 594,160,846 | 11.553 | 10.91 | 10.89 | 10.91 | 10.76 | 11.50 | 54,494,709 | 10.903 | -3.18% |
| 2026-04-22 | 0 | 11.94 | 11.93 | 11.94 | 11.73 | 12.02 | 31,709,104 | 377,184,272 | 11.895 | 11.27 | 11.26 | 11.27 | 11.07 | 11.34 | 33,598,265 | 11.226 | -0.42% |
| 2026-04-21 | 0 | 11.99 | 11.98 | 11.99 | 11.90 | 12.31 | 47,506,437 | 572,353,583 | 12.048 | 11.32 | 11.31 | 11.32 | 11.23 | 11.62 | 50,336,770 | 11.370 | -2.52% |
| 2026-04-20 | 0 | 12.30 | 12.29 | 12.30 | 12.26 | 12.88 | 30,240,351 | 375,263,034 | 12.409 | 11.61 | 11.60 | 11.61 | 11.57 | 12.16 | 32,042,007 | 11.712 | -4.58% |
| 2026-04-17 | 0 | 12.89 | 12.89 | 12.90 | 12.79 | 13.27 | 25,756,887 | 333,474,313 | 12.947 | 12.17 | 12.17 | 12.17 | 12.07 | 12.52 | 27,291,428 | 12.219 | -1.90% |
| 2026-04-16 | 0 | 13.14 | 13.13 | 13.14 | 12.78 | 13.28 | 58,740,810 | 770,005,559 | 13.109 | 12.40 | 12.39 | 12.40 | 12.06 | 12.53 | 62,240,463 | 12.371 | 4.45% |
| 2026-04-15 | 0 | 12.58 | 12.58 | 12.59 | 12.43 | 12.87 | 23,934,519 | 301,637,422 | 12.603 | 11.87 | 11.87 | 11.88 | 11.73 | 12.15 | 25,360,487 | 11.894 | -0.79% |
| 2026-04-14 | 0 | 12.68 | 12.68 | 12.69 | 12.49 | 12.84 | 37,580,965 | 475,684,695 | 12.658 | 11.97 | 11.97 | 11.98 | 11.79 | 12.12 | 39,819,959 | 11.946 | 3.76% |
| 2026-04-13 | 0 | 12.22 | 12.22 | 12.28 | 12.12 | 12.40 | 33,909,357 | 414,488,141 | 12.223 | 11.53 | 11.53 | 11.59 | 11.44 | 11.70 | 35,929,605 | 11.536 | -1.69% |
| 2026-04-10 | 0 | 12.43 | 12.41 | 12.43 | 12.26 | 12.82 | 40,342,872 | 501,963,919 | 12.442 | 11.73 | 11.71 | 11.73 | 11.57 | 12.10 | 42,746,415 | 11.743 | -3.04% |
| 2026-04-09 | 0 | 12.82 | 12.80 | 12.82 | 12.26 | 12.87 | 58,720,234 | 746,786,349 | 12.718 | 12.10 | 12.08 | 12.10 | 11.57 | 12.15 | 62,218,661 | 12.003 | 3.39% |
| 2026-04-08 | 0 | 12.40 | 12.39 | 12.40 | 12.15 | 12.55 | 83,689,947 | 1,035,975,884 | 12.379 | 11.70 | 11.69 | 11.70 | 11.47 | 11.84 | 88,676,017 | 11.683 | 4.73% |
| 2026-04-02 | 0 | 11.84 | 11.83 | 11.84 | 11.72 | 12.28 | 48,435,230 | 578,854,468 | 11.951 | 11.17 | 11.16 | 11.17 | 11.06 | 11.59 | 51,320,899 | 11.279 | 1.02% |
| 2026-04-01 | 0 | 11.72 | 11.71 | 11.72 | 11.57 | 11.94 | 58,456,980 | 687,435,712 | 11.760 | 11.06 | 11.05 | 11.06 | 10.92 | 11.27 | 61,939,723 | 11.098 | 4.18% |
| 2026-03-31 | 0 | 11.25 | 11.25 | 11.27 | 11.07 | 11.89 | 51,456,840 | 584,195,015 | 11.353 | 10.62 | 10.62 | 10.64 | 10.45 | 11.22 | 54,522,530 | 10.715 | -3.02% |
| 2026-03-30 | 0 | 11.60 | 11.59 | 11.60 | 11.28 | 11.86 | 133,382,782 | 1,538,683,219 | 11.536 | 10.95 | 10.94 | 10.95 | 10.65 | 11.19 | 141,329,446 | 10.887 | 7.31% |
| 2026-03-27 | 0 | 10.81 | 10.80 | 10.81 | 10.54 | 10.96 | 34,988,587 | 377,791,049 | 10.798 | 10.20 | 10.19 | 10.20 | 9.947 | 10.34 | 37,073,133 | 10.190 | -0.37% |
| 2026-03-26 | 0 | 10.85 | 10.84 | 10.85 | 10.75 | 11.20 | 19,973,716 | 217,457,466 | 10.887 | 10.24 | 10.23 | 10.24 | 10.15 | 10.57 | 21,163,708 | 10.275 | -3.12% |
| 2026-03-25 | 0 | 11.20 | 11.19 | 11.20 | 10.99 | 11.39 | 67,834,623 | 758,044,985 | 11.175 | 10.57 | 10.56 | 10.57 | 10.37 | 10.75 | 71,876,066 | 10.547 | 2.85% |
| 2026-03-24 | 0 | 10.89 | 10.89 | 10.90 | 10.30 | 10.96 | 90,676,352 | 968,023,635 | 10.676 | 10.28 | 10.28 | 10.29 | 9.721 | 10.34 | 96,078,657 | 10.075 | 2.35% |
| 2026-03-23 | 0 | 10.64 | 10.63 | 10.64 | 10.36 | 11.00 | 123,072,693 | 1,301,113,007 | 10.572 | 10.04 | 10.03 | 10.04 | 9.777 | 10.38 | 130,405,104 | 9.9775 | -4.66% |
| 2026-03-20 | 0 | 11.16 | 11.15 | 11.16 | 11.05 | 11.49 | 82,089,652 | 919,823,027 | 11.205 | 10.53 | 10.52 | 10.53 | 10.43 | 10.84 | 86,980,380 | 10.575 | -2.87% |
| 2026-03-19 | 0 | 11.49 | 11.48 | 11.49 | 11.38 | 12.37 | 96,266,287 | 1,123,814,786 | 11.674 | 10.84 | 10.83 | 10.84 | 10.74 | 11.67 | 102,001,629 | 11.018 | -7.04% |
| 2026-03-18 | 0 | 12.36 | 12.35 | 12.36 | 11.96 | 12.60 | 79,704,110 | 971,898,668 | 12.194 | 11.67 | 11.66 | 11.67 | 11.29 | 11.89 | 84,452,712 | 11.508 | -1.44% |
| 2026-03-17 | 0 | 12.54 | 12.54 | 12.55 | 12.47 | 13.25 | 70,213,500 | 896,172,678 | 12.764 | 11.83 | 11.83 | 11.84 | 11.77 | 12.50 | 74,396,672 | 12.046 | -3.09% |
| 2026-03-16 | 0 | 12.94 | 12.92 | 12.94 | 12.52 | 13.80 | 117,526,043 | 1,520,604,494 | 12.938 | 12.21 | 12.19 | 12.21 | 11.82 | 13.02 | 124,527,996 | 12.211 | -4.92% |
| 2026-03-13 | 0 | 13.61 | 13.60 | 13.61 | 13.47 | 14.18 | 50,303,870 | 693,178,408 | 13.780 | 12.84 | 12.84 | 12.84 | 12.71 | 13.38 | 53,300,868 | 13.005 | -2.51% |
| 2026-03-12 | 0 | 13.96 | 13.96 | 13.97 | 13.38 | 14.18 | 134,206,110 | 1,857,568,256 | 13.841 | 13.18 | 13.18 | 13.18 | 12.63 | 13.38 | 142,201,826 | 13.063 | 4.41% |
| 2026-03-11 | 0 | 13.37 | 13.37 | 13.39 | 13.23 | 13.55 | 63,188,137 | 844,698,376 | 13.368 | 12.62 | 12.62 | 12.64 | 12.49 | 12.79 | 66,952,753 | 12.616 | 1.36% |
| 2026-03-10 | 0 | 13.19 | 13.18 | 13.19 | 13.10 | 13.50 | 57,024,606 | 754,527,652 | 13.232 | 12.45 | 12.44 | 12.45 | 12.36 | 12.74 | 60,422,011 | 12.488 | -3.58% |
| 2026-03-09 | 0 | 13.68 | 13.67 | 13.68 | 13.21 | 13.86 | 69,090,368 | 939,250,600 | 13.595 | 12.91 | 12.90 | 12.91 | 12.47 | 13.08 | 73,206,626 | 12.830 | 0.07% |
| 2026-03-06 | 0 | 13.67 | 13.66 | 13.67 | 13.38 | 14.58 | 95,873,550 | 1,310,305,912 | 13.667 | 12.90 | 12.89 | 12.90 | 12.63 | 13.76 | 101,585,493 | 12.899 | -5.72% |
| 2026-03-05 | 0 | 14.50 | 14.49 | 14.50 | 14.42 | 15.27 | 82,899,403 | 1,227,360,183 | 14.805 | 13.68 | 13.68 | 13.68 | 13.61 | 14.41 | 87,838,374 | 13.973 | -1.69% |
| 2026-03-04 | 0 | 14.75 | 14.73 | 14.75 | 13.81 | 14.85 | 87,653,832 | 1,274,754,209 | 14.543 | 13.92 | 13.90 | 13.92 | 13.03 | 14.02 | 92,876,062 | 13.725 | 5.43% |
| 2026-03-03 | 0 | 13.99 | 13.98 | 13.99 | 13.81 | 14.81 | 64,756,332 | 916,821,356 | 14.158 | 13.20 | 13.19 | 13.20 | 13.03 | 13.98 | 68,614,377 | 13.362 | -4.18% |
| 2026-03-02 | 0 | 14.60 | 14.60 | 14.61 | 13.70 | 14.71 | 65,163,301 | 932,052,749 | 14.303 | 13.78 | 13.78 | 13.79 | 12.93 | 13.88 | 69,045,593 | 13.499 | 3.25% |
| 2026-02-27 | 0 | 14.14 | 14.14 | 14.15 | 13.68 | 14.35 | 57,600,825 | 812,408,826 | 14.104 | 13.34 | 13.34 | 13.35 | 12.91 | 13.54 | 61,032,560 | 13.311 | 3.36% |
| 2026-02-26 | 0 | 13.68 | 13.68 | 13.69 | 13.53 | 14.00 | 43,800,254 | 604,499,730 | 13.801 | 12.91 | 12.91 | 12.92 | 12.77 | 13.21 | 46,409,781 | 13.025 | -1.44% |
| 2026-02-25 | 0 | 13.88 | 13.85 | 13.88 | 13.29 | 14.04 | 41,763,140 | 575,628,793 | 13.783 | 13.10 | 13.07 | 13.10 | 12.54 | 13.25 | 44,251,300 | 13.008 | 5.07% |
| 2026-02-24 | 0 | 13.21 | 13.20 | 13.21 | 13.05 | 13.49 | 24,625,319 | 325,075,197 | 13.201 | 12.47 | 12.46 | 12.47 | 12.32 | 12.73 | 26,092,443 | 12.459 | -2.08% |
| 2026-02-23 | 0 | 13.49 | 13.47 | 13.49 | 13.18 | 13.75 | 24,830,545 | 336,064,277 | 13.534 | 12.73 | 12.71 | 12.73 | 12.44 | 12.98 | 26,309,896 | 12.773 | 2.82% |
| 2026-02-20 | 0 | 13.12 | 13.11 | 13.12 | 13.08 | 13.34 | 15,907,371 | 209,503,459 | 13.170 | 12.38 | 12.37 | 12.38 | 12.34 | 12.59 | 16,855,099 | 12.430 | -0.38% |
| 2026-02-16 | 0 | 13.17 | 13.17 | 13.18 | 12.63 | 13.26 | 11,371,176 | 149,203,009 | 13.121 | 12.43 | 12.43 | 12.44 | 11.92 | 12.51 | 12,048,647 | 12.383 | 3.86% |
| 2026-02-13 | 0 | 12.68 | 12.65 | 12.68 | 12.40 | 13.18 | 37,497,458 | 476,137,939 | 12.698 | 11.97 | 11.94 | 11.97 | 11.70 | 12.44 | 39,731,477 | 11.984 | -4.52% |
| 2026-02-12 | 0 | 13.28 | 13.28 | 13.30 | 13.11 | 13.44 | 34,202,352 | 455,275,765 | 13.311 | 12.53 | 12.53 | 12.55 | 12.37 | 12.68 | 36,240,056 | 12.563 | 1.07% |
| 2026-02-11 | 0 | 13.14 | 13.12 | 13.14 | 12.88 | 13.37 | 29,833,458 | 393,613,667 | 13.194 | 12.40 | 12.38 | 12.40 | 12.16 | 12.62 | 31,610,872 | 12.452 | 0.54% |
| 2026-02-10 | 0 | 13.07 | 13.06 | 13.07 | 12.91 | 13.36 | 30,815,698 | 403,044,193 | 13.079 | 12.34 | 12.33 | 12.34 | 12.18 | 12.61 | 32,651,632 | 12.344 | 0.77% |
| 2026-02-09 | 0 | 12.97 | 12.97 | 12.98 | 12.72 | 13.10 | 22,589,824 | 292,327,724 | 12.941 | 12.24 | 12.24 | 12.25 | 12.00 | 12.36 | 23,935,678 | 12.213 | 2.45% |
| 2026-02-06 | 0 | 12.66 | 12.64 | 12.66 | 12.04 | 12.81 | 34,689,457 | 434,869,092 | 12.536 | 11.95 | 11.93 | 11.95 | 11.36 | 12.09 | 36,756,182 | 11.831 | 0.16% |
| 2026-02-05 | 0 | 12.64 | 12.63 | 12.64 | 12.23 | 13.05 | 66,987,067 | 839,308,087 | 12.529 | 11.93 | 11.92 | 11.93 | 11.54 | 12.32 | 70,978,015 | 11.825 | -4.68% |
| 2026-02-04 | 0 | 13.26 | 13.25 | 13.26 | 13.10 | 13.52 | 37,366,001 | 496,734,503 | 13.294 | 12.51 | 12.50 | 12.51 | 12.36 | 12.76 | 39,592,188 | 12.546 | 0.91% |
| 2026-02-03 | 0 | 13.14 | 13.13 | 13.14 | 12.63 | 13.54 | 76,804,208 | 1,003,903,843 | 13.071 | 12.40 | 12.39 | 12.40 | 11.92 | 12.78 | 81,380,040 | 12.336 | 1.55% |
| 2026-02-02 | 0 | 12.94 | 12.94 | 12.95 | 12.56 | 13.63 | 94,603,981 | 1,234,490,630 | 13.049 | 12.21 | 12.21 | 12.22 | 11.85 | 12.86 | 100,240,286 | 12.315 | -6.57% |
| 2026-01-30 | 0 | 13.85 | 13.85 | 13.86 | 13.41 | 14.63 | 113,991,309 | 1,586,805,775 | 13.920 | 13.07 | 13.07 | 13.08 | 12.66 | 13.81 | 120,782,670 | 13.138 | -7.85% |
| 2026-01-29 | 0 | 15.03 | 15.03 | 15.04 | 14.28 | 15.55 | 107,423,337 | 1,611,393,760 | 15.000 | 14.18 | 14.18 | 14.19 | 13.48 | 14.68 | 113,823,392 | 14.157 | -0.20% |
| 2026-01-28 | 0 | 15.06 | 15.05 | 15.06 | 13.30 | 15.23 | 123,228,737 | 1,796,285,106 | 14.577 | 14.21 | 14.20 | 14.21 | 12.55 | 14.37 | 130,570,445 | 13.757 | 12.72% |
| 2026-01-27 | 0 | 13.36 | 13.35 | 13.36 | 13.11 | 13.70 | 38,770,687 | 517,884,274 | 13.358 | 12.61 | 12.60 | 12.61 | 12.37 | 12.93 | 41,080,563 | 12.607 | -1.62% |
| 2026-01-26 | 0 | 13.58 | 13.57 | 13.58 | 13.40 | 13.85 | 43,512,802 | 593,473,867 | 13.639 | 12.82 | 12.81 | 12.82 | 12.65 | 13.07 | 46,105,203 | 12.872 | 2.96% |
| 2026-01-23 | 0 | 13.19 | 13.16 | 13.19 | 12.91 | 13.49 | 41,826,999 | 553,422,042 | 13.231 | 12.45 | 12.42 | 12.45 | 12.18 | 12.73 | 44,318,963 | 12.487 | 1.15% |
| 2026-01-22 | 0 | 13.04 | 13.04 | 13.05 | 12.80 | 13.17 | 33,340,820 | 433,590,582 | 13.005 | 12.31 | 12.31 | 12.32 | 12.08 | 12.43 | 35,327,196 | 12.274 | 0.62% |
| 2026-01-21 | 0 | 12.96 | 12.96 | 12.97 | 12.64 | 13.04 | 49,787,157 | 641,835,056 | 12.892 | 12.23 | 12.23 | 12.24 | 11.93 | 12.31 | 52,753,371 | 12.167 | 0.00% |
| 2026-01-20 | 0 | 12.96 | 12.96 | 12.97 | 12.55 | 13.30 | 49,329,347 | 635,607,230 | 12.885 | 12.23 | 12.23 | 12.24 | 11.84 | 12.55 | 52,268,285 | 12.160 | -1.74% |
| 2026-01-19 | 0 | 13.19 | 13.18 | 13.19 | 12.62 | 13.32 | 46,674,392 | 607,811,257 | 13.022 | 12.45 | 12.44 | 12.45 | 11.91 | 12.57 | 49,455,154 | 12.290 | 0.76% |
| 2026-01-16 | 0 | 13.09 | 13.09 | 13.10 | 12.93 | 13.78 | 60,858,093 | 809,934,393 | 13.309 | 12.35 | 12.35 | 12.36 | 12.20 | 13.01 | 64,483,890 | 12.560 | -2.97% |
| 2026-01-15 | 0 | 13.49 | 13.49 | 13.50 | 13.05 | 13.83 | 87,071,928 | 1,169,034,778 | 13.426 | 12.73 | 12.73 | 12.74 | 12.32 | 13.05 | 92,259,489 | 12.671 | 0.37% |
| 2026-01-14 | 0 | 13.44 | 13.43 | 13.44 | 13.35 | 14.00 | 86,985,189 | 1,178,833,514 | 13.552 | 12.68 | 12.67 | 12.68 | 12.60 | 13.21 | 92,167,583 | 12.790 | -1.18% |
| 2026-01-13 | 0 | 13.60 | 13.60 | 13.61 | 13.30 | 14.01 | 67,086,885 | 914,598,461 | 13.633 | 12.84 | 12.84 | 12.84 | 12.55 | 13.22 | 71,083,780 | 12.866 | 0.00% |
| 2026-01-12 | 0 | 13.60 | 13.57 | 13.60 | 13.25 | 14.06 | 62,294,148 | 841,138,946 | 13.503 | 12.84 | 12.81 | 12.84 | 12.50 | 13.27 | 66,005,502 | 12.743 | -0.66% |
| 2026-01-09 | 0 | 13.69 | 13.69 | 13.70 | 13.11 | 13.93 | 51,780,301 | 708,092,571 | 13.675 | 12.92 | 12.92 | 12.93 | 12.37 | 13.15 | 54,865,262 | 12.906 | 2.39% |
| 2026-01-08 | 0 | 13.37 | 13.34 | 13.37 | 13.05 | 13.70 | 52,660,551 | 702,897,497 | 13.348 | 12.62 | 12.59 | 12.62 | 12.32 | 12.93 | 55,797,955 | 12.597 | -0.67% |
| 2026-01-07 | 0 | 13.46 | 13.42 | 13.46 | 13.21 | 13.90 | 78,096,884 | 1,054,582,329 | 13.504 | 12.70 | 12.67 | 12.70 | 12.47 | 13.12 | 82,749,731 | 12.744 | 1.43% |
| 2026-01-06 | 0 | 13.27 | 13.27 | 13.28 | 13.15 | 13.88 | 94,019,533 | 1,265,782,601 | 13.463 | 12.52 | 12.52 | 12.53 | 12.41 | 13.10 | 99,621,018 | 12.706 | 1.69% |
| 2026-01-05 | 0 | 13.05 | 13.05 | 13.06 | 12.81 | 13.57 | 74,988,013 | 990,547,062 | 13.209 | 12.32 | 12.32 | 12.33 | 12.09 | 12.81 | 79,455,640 | 12.467 | 3.24% |
| 2026-01-02 | 0 | 12.64 | 12.62 | 12.64 | 12.02 | 12.64 | 21,484,081 | 267,358,422 | 12.444 | 11.93 | 11.91 | 11.93 | 11.34 | 11.93 | 22,764,057 | 11.745 | 3.86% |
| 2025-12-31 | 0 | 12.17 | 12.17 | 12.18 | 12.00 | 12.55 | 45,149,525 | 553,841,945 | 12.267 | 11.49 | 11.49 | 11.50 | 11.33 | 11.84 | 47,839,438 | 11.577 | -0.16% |
| 2025-12-30 | 0 | 12.19 | 12.19 | 12.20 | 11.21 | 12.49 | 79,584,308 | 964,682,908 | 12.122 | 11.50 | 11.50 | 11.51 | 10.58 | 11.79 | 84,325,773 | 11.440 | 5.27% |
| 2025-12-29 | 0 | 11.58 | 11.57 | 11.58 | 11.43 | 12.06 | 62,164,598 | 728,206,986 | 11.714 | 10.93 | 10.92 | 10.93 | 10.79 | 11.38 | 65,868,233 | 11.056 | 1.58% |
| 2025-12-24 | 0 | 11.40 | 11.36 | 11.40 | 11.05 | 11.48 | 23,440,526 | 263,673,245 | 11.249 | 10.76 | 10.72 | 10.76 | 10.43 | 10.83 | 24,837,063 | 10.616 | 1.79% |
| 2025-12-23 | 0 | 11.20 | 11.19 | 11.20 | 11.18 | 11.64 | 35,757,676 | 405,916,390 | 11.352 | 10.57 | 10.56 | 10.57 | 10.55 | 10.99 | 37,888,043 | 10.714 | -2.10% |
| 2025-12-22 | 0 | 11.44 | 11.42 | 11.44 | 11.34 | 11.59 | 39,390,812 | 451,051,370 | 11.451 | 10.80 | 10.78 | 10.80 | 10.70 | 10.94 | 41,737,633 | 10.807 | 0.97% |
| 2025-12-19 | 0 | 11.33 | 11.32 | 11.33 | 10.80 | 11.40 | 41,468,936 | 465,940,585 | 11.236 | 10.69 | 10.68 | 10.69 | 10.19 | 10.76 | 43,939,568 | 10.604 | 3.38% |
| 2025-12-18 | 0 | 10.96 | 10.95 | 10.96 | 10.80 | 11.16 | 21,232,606 | 232,797,697 | 10.964 | 10.34 | 10.33 | 10.34 | 10.19 | 10.53 | 22,497,600 | 10.348 | -0.09% |
| 2025-12-17 | 0 | 10.97 | 10.96 | 10.97 | 10.66 | 11.08 | 42,864,124 | 467,099,494 | 10.897 | 10.35 | 10.34 | 10.35 | 10.06 | 10.46 | 45,417,878 | 10.284 | 2.24% |
| 2025-12-16 | 0 | 10.73 | 10.72 | 10.73 | 10.38 | 10.98 | 36,895,188 | 390,493,827 | 10.584 | 10.13 | 10.12 | 10.13 | 9.796 | 10.36 | 39,093,325 | 9.9888 | -2.54% |
| 2025-12-15 | 0 | 11.01 | 11.00 | 11.01 | 10.61 | 11.24 | 38,695,809 | 426,741,111 | 11.028 | 10.39 | 10.38 | 10.39 | 10.01 | 10.61 | 41,001,223 | 10.408 | -1.26% |
| 2025-12-12 | 0 | 11.15 | 11.13 | 11.15 | 10.88 | 11.17 | 51,745,704 | 571,731,380 | 11.049 | 10.52 | 10.50 | 10.52 | 10.27 | 10.54 | 54,828,604 | 10.428 | 4.21% |
| 2025-12-11 | 0 | 10.70 | 10.70 | 10.71 | 10.68 | 11.29 | 36,114,732 | 392,700,457 | 10.874 | 10.10 | 10.10 | 10.11 | 10.08 | 10.66 | 38,266,371 | 10.262 | -3.08% |
| 2025-12-10 | 0 | 11.04 | 11.03 | 11.04 | 10.56 | 11.05 | 43,735,412 | 475,808,697 | 10.879 | 10.42 | 10.41 | 10.42 | 9.966 | 10.43 | 46,341,075 | 10.268 | 2.51% |
| 2025-12-09 | 0 | 10.77 | 10.75 | 10.77 | 10.63 | 11.47 | 59,290,386 | 642,370,556 | 10.834 | 10.16 | 10.15 | 10.16 | 10.03 | 10.83 | 62,822,782 | 10.225 | -5.69% |
| 2025-12-08 | 0 | 11.42 | 11.41 | 11.42 | 11.20 | 11.70 | 42,359,610 | 481,293,779 | 11.362 | 10.78 | 10.77 | 10.78 | 10.57 | 11.04 | 44,883,306 | 10.723 | -2.39% |
| 2025-12-05 | 0 | 11.70 | 11.70 | 11.71 | 10.94 | 11.75 | 49,988,166 | 576,975,734 | 11.542 | 11.04 | 11.04 | 11.05 | 10.32 | 11.09 | 52,966,355 | 10.893 | 5.41% |
| 2025-12-04 | 0 | 11.10 | 11.07 | 11.10 | 10.97 | 11.62 | 42,672,064 | 477,646,149 | 11.193 | 10.48 | 10.45 | 10.48 | 10.35 | 10.97 | 45,214,375 | 10.564 | -0.98% |
| 2025-12-03 | 0 | 11.21 | 11.21 | 11.22 | 10.63 | 11.49 | 72,645,004 | 814,213,872 | 11.208 | 10.58 | 10.58 | 10.59 | 10.03 | 10.84 | 76,973,040 | 10.578 | 4.09% |
| 2025-12-02 | 0 | 10.77 | 10.76 | 10.77 | 10.51 | 10.85 | 27,093,177 | 288,497,636 | 10.648 | 10.16 | 10.15 | 10.16 | 9.919 | 10.24 | 28,707,331 | 10.050 | 0.09% |
| 2025-12-01 | 0 | 10.76 | 10.75 | 10.76 | 10.60 | 10.90 | 33,532,356 | 360,219,633 | 10.742 | 10.15 | 10.15 | 10.15 | 10.00 | 10.29 | 35,530,143 | 10.138 | 2.57% |
| 2025-11-28 | 0 | 10.49 | 10.48 | 10.49 | 10.37 | 10.66 | 19,758,795 | 207,460,571 | 10.500 | 9.900 | 9.891 | 9.900 | 9.787 | 10.06 | 20,935,982 | 9.9093 | 0.10% |
| 2025-11-27 | 0 | 10.48 | 10.48 | 10.49 | 10.42 | 10.96 | 42,772,539 | 454,441,959 | 10.625 | 9.891 | 9.891 | 9.900 | 9.834 | 10.34 | 45,320,836 | 10.027 | 0.77% |
| 2025-11-26 | 0 | 10.40 | 10.38 | 10.40 | 10.31 | 10.70 | 45,890,530 | 478,598,532 | 10.429 | 9.815 | 9.796 | 9.815 | 9.730 | 10.10 | 48,624,591 | 9.8427 | -2.44% |
| 2025-11-25 | 0 | 10.66 | 10.66 | 10.67 | 10.56 | 10.90 | 43,619,150 | 465,891,069 | 10.681 | 10.06 | 10.06 | 10.07 | 9.966 | 10.29 | 46,217,887 | 10.080 | 0.76% |
| 2025-11-24 | 0 | 10.58 | 10.57 | 10.58 | 10.11 | 10.64 | 81,159,806 | 842,789,250 | 10.384 | 9.985 | 9.976 | 9.985 | 9.542 | 10.04 | 85,995,136 | 9.8004 | -0.19% |
| 2025-11-21 | 0 | 10.60 | 10.60 | 10.61 | 10.47 | 10.93 | 78,850,060 | 840,927,672 | 10.665 | 10.00 | 10.00 | 10.01 | 9.881 | 10.32 | 83,547,780 | 10.065 | -4.85% |
| 2025-11-20 | 0 | 11.14 | 11.14 | 11.15 | 11.00 | 11.40 | 52,892,620 | 589,624,032 | 11.148 | 10.51 | 10.51 | 10.52 | 10.38 | 10.76 | 56,043,850 | 10.521 | 1.18% |
| 2025-11-19 | 0 | 11.01 | 11.00 | 11.01 | 10.75 | 11.09 | 50,317,363 | 549,920,015 | 10.929 | 10.39 | 10.38 | 10.39 | 10.15 | 10.47 | 53,315,165 | 10.315 | 2.13% |
| 2025-11-18 | 0 | 10.78 | 10.78 | 10.79 | 10.66 | 11.14 | 102,608,186 | 1,111,271,469 | 10.830 | 10.17 | 10.17 | 10.18 | 10.06 | 10.51 | 108,721,365 | 10.221 | -3.75% |
| 2025-11-17 | 0 | 11.20 | 11.18 | 11.20 | 11.04 | 11.46 | 91,775,569 | 1,027,819,687 | 11.199 | 10.57 | 10.55 | 10.57 | 10.42 | 10.82 | 97,243,363 | 10.570 | -2.27% |
| 2025-11-14 | 0 | 11.46 | 11.45 | 11.46 | 11.37 | 11.91 | 77,338,094 | 893,967,019 | 11.559 | 10.82 | 10.81 | 10.82 | 10.73 | 11.24 | 81,945,734 | 10.909 | -4.90% |
| 2025-11-13 | 0 | 12.05 | 12.04 | 12.05 | 11.54 | 12.16 | 102,198,696 | 1,218,791,636 | 11.926 | 11.37 | 11.36 | 11.37 | 10.89 | 11.48 | 108,287,478 | 11.255 | 3.88% |
| 2025-11-12 | 0 | 11.60 | 11.60 | 11.61 | 10.90 | 11.71 | 84,067,244 | 965,067,174 | 11.480 | 10.95 | 10.95 | 10.96 | 10.29 | 11.05 | 89,075,793 | 10.834 | 4.60% |
| 2025-11-11 | 0 | 11.09 | 11.09 | 11.10 | 10.90 | 11.38 | 44,192,110 | 489,440,301 | 11.075 | 10.47 | 10.47 | 10.48 | 10.29 | 10.74 | 46,824,982 | 10.453 | 0.27% |
| 2025-11-10 | 0 | 11.06 | 11.05 | 11.06 | 10.71 | 11.27 | 100,575,161 | 1,107,649,423 | 11.013 | 10.44 | 10.43 | 10.44 | 10.11 | 10.64 | 106,567,216 | 10.394 | 1.10% |
| 2025-11-07 | 0 | 10.94 | 10.94 | 10.95 | 10.73 | 11.06 | 56,830,914 | 618,958,302 | 10.891 | 10.32 | 10.32 | 10.33 | 10.13 | 10.44 | 60,216,780 | 10.279 | 0.09% |
| 2025-11-06 | 0 | 10.93 | 10.92 | 10.93 | 9.790 | 11.09 | 143,938,181 | 1,540,974,308 | 10.706 | 10.32 | 10.31 | 10.32 | 9.240 | 10.47 | 152,513,714 | 10.104 | 11.19% |
| 2025-11-05 | 0 | 9.830 | 9.800 | 9.830 | 9.280 | 9.920 | 55,824,379 | 538,591,934 | 9.6480 | 9.277 | 9.249 | 9.277 | 8.758 | 9.362 | 59,150,277 | 9.1055 | 0.82% |
| 2025-11-04 | 0 | 9.750 | 9.740 | 9.750 | 9.630 | 10.33 | 64,271,152 | 637,409,616 | 9.9175 | 9.202 | 9.192 | 9.202 | 9.089 | 9.749 | 68,100,291 | 9.3599 | -3.66% |
| 2025-11-03 | 0 | 10.12 | 10.11 | 10.12 | 9.570 | 10.17 | 55,868,802 | 554,397,511 | 9.9232 | 9.551 | 9.542 | 9.551 | 9.032 | 9.598 | 59,197,347 | 9.3652 | 2.43% |
| 2025-10-31 | 0 | 9.880 | 9.880 | 9.900 | 9.860 | 10.15 | 53,677,440 | 534,471,896 | 9.9571 | 9.324 | 9.324 | 9.343 | 9.306 | 9.579 | 56,875,428 | 9.3972 | -2.47% |
| 2025-10-30 | 0 | 10.13 | 10.12 | 10.13 | 9.600 | 10.39 | 125,867,985 | 1,261,092,388 | 10.019 | 9.560 | 9.551 | 9.560 | 9.060 | 9.806 | 133,366,933 | 9.4558 | 10.23% |
| 2025-10-28 | 0 | 9.190 | 9.170 | 9.190 | 9.100 | 9.670 | 104,160,349 | 975,512,509 | 9.3655 | 8.673 | 8.654 | 8.673 | 8.588 | 9.126 | 110,366,002 | 8.8389 | 0.00% |
| 2025-10-27 | 0 | 9.190 | 9.180 | 9.190 | 8.920 | 9.350 | 68,692,594 | 624,249,059 | 9.0876 | 8.673 | 8.664 | 8.673 | 8.418 | 8.824 | 72,785,154 | 8.5766 | 0.99% |
| 2025-10-24 | 0 | 9.100 | 9.090 | 9.100 | 8.820 | 9.220 | 101,940,626 | 919,323,390 | 9.0182 | 8.588 | 8.579 | 8.588 | 8.324 | 8.702 | 108,014,033 | 8.5111 | 3.76% |
| 2025-10-23 | 0 | 8.770 | 8.730 | 8.770 | 8.340 | 8.860 | 84,260,737 | 726,898,049 | 8.6268 | 8.277 | 8.239 | 8.277 | 7.871 | 8.362 | 89,280,814 | 8.1417 | 3.18% |
| 2025-10-22 | 0 | 8.500 | 8.490 | 8.500 | 8.130 | 8.500 | 59,580,978 | 497,615,549 | 8.3519 | 8.022 | 8.013 | 8.022 | 7.673 | 8.022 | 63,130,687 | 7.8823 | 2.29% |
| 2025-10-21 | 0 | 8.310 | 8.300 | 8.310 | 8.290 | 8.660 | 41,827,000 | 353,098,426 | 8.4419 | 7.843 | 7.833 | 7.843 | 7.824 | 8.173 | 44,318,964 | 7.9672 | 0.00% |
| 2025-10-20 | 0 | 8.310 | 8.310 | 8.320 | 8.130 | 8.370 | 46,202,311 | 381,002,095 | 8.2464 | 7.843 | 7.843 | 7.852 | 7.673 | 7.899 | 48,954,947 | 7.7827 | 1.34% |
| 2025-10-17 | 0 | 8.200 | 8.190 | 8.200 | 8.150 | 8.740 | 50,642,649 | 421,199,865 | 8.3171 | 7.739 | 7.729 | 7.739 | 7.692 | 8.249 | 53,659,831 | 7.8494 | -3.30% |
| 2025-10-16 | 0 | 8.480 | 8.460 | 8.480 | 8.330 | 8.700 | 46,531,053 | 394,986,343 | 8.4887 | 8.003 | 7.984 | 8.003 | 7.862 | 8.211 | 49,303,275 | 8.0114 | -1.17% |
| 2025-10-15 | 0 | 8.580 | 8.570 | 8.580 | 8.310 | 8.620 | 56,945,195 | 483,260,489 | 8.4864 | 8.098 | 8.088 | 8.098 | 7.843 | 8.135 | 60,337,869 | 8.0092 | 3.75% |
| 2025-10-14 | 0 | 8.270 | 8.260 | 8.270 | 8.200 | 9.050 | 104,812,351 | 896,391,320 | 8.5523 | 7.805 | 7.796 | 7.805 | 7.739 | 8.541 | 111,056,849 | 8.0715 | -3.50% |
| 2025-10-13 | 0 | 8.570 | 8.560 | 8.570 | 8.100 | 8.600 | 81,607,829 | 679,629,148 | 8.3280 | 8.088 | 8.079 | 8.088 | 7.645 | 8.116 | 86,469,851 | 7.8597 | 0.47% |
| 2025-10-10 | 0 | 8.530 | 8.520 | 8.530 | 8.460 | 8.940 | 71,627,486 | 621,104,918 | 8.6713 | 8.050 | 8.041 | 8.050 | 7.984 | 8.437 | 75,894,900 | 8.1838 | -3.62% |
| 2025-10-09 | 0 | 8.850 | 8.850 | 8.860 | 8.220 | 9.000 | 114,285,282 | 984,703,220 | 8.6162 | 8.352 | 8.352 | 8.362 | 7.758 | 8.494 | 121,094,157 | 8.1317 | 5.48% |
| 2025-10-08 | 0 | 8.390 | 8.380 | 8.390 | 8.250 | 8.540 | 25,944,005 | 217,480,938 | 8.3827 | 7.918 | 7.909 | 7.918 | 7.786 | 8.060 | 27,489,694 | 7.9114 | 0.48% |
| 2025-10-06 | 0 | 8.350 | 8.350 | 8.360 | 8.320 | 8.580 | 28,192,345 | 237,390,950 | 8.4204 | 7.880 | 7.880 | 7.890 | 7.852 | 8.098 | 29,871,985 | 7.9469 | 0.12% |
| 2025-10-03 | 0 | 8.340 | 8.330 | 8.340 | 8.060 | 8.360 | 21,543,176 | 178,097,241 | 8.2670 | 7.871 | 7.862 | 7.871 | 7.607 | 7.890 | 22,826,673 | 7.8022 | 2.58% |
| 2025-10-02 | 0 | 8.130 | 8.120 | 8.130 | 8.020 | 8.260 | 23,214,920 | 189,215,441 | 8.1506 | 7.673 | 7.663 | 7.673 | 7.569 | 7.796 | 24,598,016 | 7.6923 | 0.74% |
| 2025-09-30 | 0 | 8.070 | 8.070 | 8.080 | 7.940 | 8.150 | 78,826,728 | 634,918,891 | 8.0546 | 7.616 | 7.616 | 7.626 | 7.494 | 7.692 | 83,523,058 | 7.6017 | 2.02% |
| 2025-09-29 | 0 | 7.910 | 7.910 | 7.920 | 7.560 | 7.980 | 84,307,056 | 662,952,501 | 7.8635 | 7.465 | 7.465 | 7.475 | 7.135 | 7.531 | 89,329,892 | 7.4214 | 4.77% |
| 2025-09-26 | 0 | 7.550 | 7.550 | 7.580 | 7.310 | 7.680 | 80,906,261 | 612,820,410 | 7.5744 | 7.125 | 7.125 | 7.154 | 6.899 | 7.248 | 85,726,485 | 7.1486 | 1.75% |
| 2025-09-25 | 0 | 7.420 | 7.420 | 7.430 | 7.350 | 7.500 | 63,634,208 | 473,447,519 | 7.4401 | 7.003 | 7.003 | 7.012 | 6.937 | 7.078 | 67,425,400 | 7.0218 | 1.92% |
| 2025-09-24 | 0 | 7.280 | 7.270 | 7.280 | 7.150 | 7.350 | 31,595,802 | 228,977,844 | 7.2471 | 6.871 | 6.861 | 6.871 | 6.748 | 6.937 | 33,478,213 | 6.8396 | 0.14% |
| 2025-09-23 | 0 | 7.270 | 7.260 | 7.270 | 7.160 | 7.450 | 31,862,149 | 231,138,111 | 7.2543 | 6.861 | 6.852 | 6.861 | 6.757 | 7.031 | 33,760,428 | 6.8464 | -2.15% |
| 2025-09-22 | 0 | 7.430 | 7.430 | 7.440 | 7.260 | 7.630 | 44,032,985 | 325,819,495 | 7.3994 | 7.012 | 7.012 | 7.022 | 6.852 | 7.201 | 46,656,377 | 6.9834 | -0.93% |
| 2025-09-19 | 0 | 7.500 | 7.500 | 7.520 | 7.310 | 7.620 | 62,525,487 | 468,473,533 | 7.4925 | 7.078 | 7.078 | 7.097 | 6.899 | 7.192 | 66,250,623 | 7.0712 | 2.46% |
| 2025-09-18 | 0 | 7.320 | 7.310 | 7.320 | 7.210 | 7.550 | 77,980,595 | 575,842,442 | 7.3844 | 6.908 | 6.899 | 6.908 | 6.805 | 7.125 | 82,626,514 | 6.9692 | -2.92% |
| 2025-09-17 | 0 | 7.540 | 7.540 | 7.550 | 7.260 | 7.570 | 49,676,600 | 369,785,219 | 7.4439 | 7.116 | 7.116 | 7.125 | 6.852 | 7.144 | 52,636,227 | 7.0253 | 0.67% |
| 2025-09-16 | 0 | 7.490 | 7.490 | 7.500 | 7.190 | 7.800 | 58,429,000 | 431,333,918 | 7.3822 | 7.069 | 7.069 | 7.078 | 6.786 | 7.361 | 61,910,076 | 6.9671 | -1.32% |
| 2025-09-15 | 0 | 7.590 | 7.590 | 7.600 | 7.560 | 7.830 | 92,228,148 | 707,121,049 | 7.6671 | 7.163 | 7.163 | 7.173 | 7.135 | 7.390 | 97,722,906 | 7.2360 | -0.39% |
| 2025-09-12 | 0 | 7.620 | 7.610 | 7.620 | 7.270 | 7.690 | 129,209,679 | 976,465,388 | 7.5572 | 7.192 | 7.182 | 7.192 | 6.861 | 7.258 | 136,907,719 | 7.1323 | 7.32% |
| 2025-09-11 | 0 | 7.100 | 7.090 | 7.100 | 6.770 | 7.200 | 53,419,452 | 376,548,656 | 7.0489 | 6.701 | 6.691 | 6.701 | 6.389 | 6.795 | 56,602,070 | 6.6526 | 3.35% |
| 2025-09-10 | 0 | 6.870 | 6.860 | 6.870 | 6.740 | 6.960 | 31,434,351 | 215,361,175 | 6.8511 | 6.484 | 6.474 | 6.484 | 6.361 | 6.569 | 33,307,143 | 6.4659 | 0.73% |
| 2025-09-09 | 0 | 6.820 | 6.780 | 6.820 | 6.700 | 6.960 | 41,832,509 | 285,567,652 | 6.8265 | 6.437 | 6.399 | 6.437 | 6.323 | 6.569 | 44,324,801 | 6.4426 | 1.71% |
| 2025-09-08 | 0 | 6.840 | 6.830 | 6.840 | 6.770 | 7.030 | 43,431,955 | 298,836,175 | 6.8806 | 6.328 | 6.319 | 6.328 | 6.263 | 6.504 | 46,944,707 | 6.3657 | -1.44% |
| 2025-09-05 | 0 | 6.940 | 6.930 | 6.940 | 6.500 | 6.970 | 50,329,710 | 342,749,508 | 6.8101 | 6.421 | 6.411 | 6.421 | 6.014 | 6.448 | 54,400,348 | 6.3005 | 6.12% |
| 2025-09-04 | 0 | 6.540 | 6.540 | 6.550 | 6.510 | 7.100 | 81,991,724 | 546,456,980 | 6.6648 | 6.051 | 6.051 | 6.060 | 6.023 | 6.569 | 88,623,168 | 6.1661 | -7.37% |
| 2025-09-03 | 0 | 7.060 | 7.040 | 7.060 | 7.000 | 7.190 | 59,132,792 | 418,885,416 | 7.0838 | 6.532 | 6.513 | 6.532 | 6.476 | 6.652 | 63,915,418 | 6.5537 | 2.47% |
| 2025-09-02 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 7.220 | 37,458,414 | 262,374,326 | 7.0044 | 6.374 | 6.365 | 6.374 | 6.291 | 6.680 | 40,488,029 | 6.4803 | -1.99% |
| 2025-09-01 | 0 | 7.030 | 7.020 | 7.030 | 6.900 | 7.100 | 43,430,239 | 305,134,852 | 7.0259 | 6.504 | 6.495 | 6.504 | 6.384 | 6.569 | 46,942,852 | 6.5001 | 1.44% |
| 2025-08-29 | 0 | 6.930 | 6.930 | 6.940 | 6.850 | 7.110 | 49,534,661 | 345,758,845 | 6.9801 | 6.411 | 6.411 | 6.421 | 6.337 | 6.578 | 53,540,996 | 6.4578 | 1.32% |
| 2025-08-28 | 0 | 6.840 | 6.840 | 6.850 | 6.760 | 7.000 | 71,393,751 | 490,062,766 | 6.8642 | 6.328 | 6.328 | 6.337 | 6.254 | 6.476 | 77,168,037 | 6.3506 | -4.20% |
| 2025-08-27 | 0 | 7.140 | 7.130 | 7.140 | 7.060 | 7.330 | 56,921,170 | 409,377,195 | 7.1920 | 6.606 | 6.596 | 6.606 | 6.532 | 6.782 | 61,524,922 | 6.6538 | 0.14% |
| 2025-08-26 | 0 | 7.130 | 7.130 | 7.140 | 6.950 | 7.270 | 59,297,611 | 423,008,902 | 7.1337 | 6.596 | 6.596 | 6.606 | 6.430 | 6.726 | 64,093,568 | 6.5999 | 1.86% |
| 2025-08-25 | 0 | 7.000 | 6.990 | 7.000 | 6.920 | 7.180 | 61,956,590 | 436,108,962 | 7.0389 | 6.476 | 6.467 | 6.476 | 6.402 | 6.643 | 66,967,604 | 6.5122 | 3.09% |
| 2025-08-22 | 0 | 6.790 | 6.790 | 6.800 | 6.540 | 6.920 | 86,140,967 | 575,535,779 | 6.6813 | 6.282 | 6.282 | 6.291 | 6.051 | 6.402 | 93,107,999 | 6.1814 | -0.73% |
| 2025-08-21 | 0 | 6.840 | 6.830 | 6.840 | 6.740 | 6.960 | 33,393,509 | 228,297,928 | 6.8366 | 6.328 | 6.319 | 6.328 | 6.236 | 6.439 | 36,094,357 | 6.3250 | -0.87% |
| 2025-08-20 | 0 | 6.900 | 6.900 | 6.910 | 6.700 | 7.000 | 44,302,757 | 303,489,410 | 6.8504 | 6.384 | 6.384 | 6.393 | 6.199 | 6.476 | 47,885,939 | 6.3378 | 0.00% |
| 2025-08-19 | 0 | 6.900 | 6.900 | 6.910 | 6.830 | 7.120 | 49,793,150 | 345,704,071 | 6.9428 | 6.384 | 6.384 | 6.393 | 6.319 | 6.587 | 53,820,391 | 6.4233 | -1.71% |
| 2025-08-18 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.330 | 67,032,224 | 477,113,091 | 7.1177 | 6.495 | 6.495 | 6.504 | 6.476 | 6.782 | 72,453,752 | 6.5851 | -4.23% |
| 2025-08-15 | 0 | 7.330 | 7.330 | 7.340 | 6.850 | 7.450 | 59,491,000 | 432,745,117 | 7.2741 | 6.782 | 6.782 | 6.791 | 6.337 | 6.893 | 64,302,598 | 6.7298 | 6.08% |
| 2025-08-14 | 0 | 6.910 | 6.900 | 6.910 | 6.870 | 7.100 | 28,361,630 | 197,919,172 | 6.9784 | 6.393 | 6.384 | 6.393 | 6.356 | 6.569 | 30,655,502 | 6.4562 | -1.29% |
| 2025-08-13 | 0 | 7.000 | 6.990 | 7.000 | 6.880 | 7.090 | 46,447,615 | 325,754,564 | 7.0134 | 6.476 | 6.467 | 6.476 | 6.365 | 6.559 | 50,204,272 | 6.4886 | 2.64% |
| 2025-08-12 | 0 | 6.820 | 6.810 | 6.820 | 6.580 | 6.850 | 51,552,822 | 348,662,761 | 6.7632 | 6.310 | 6.300 | 6.310 | 6.088 | 6.337 | 55,722,385 | 6.2571 | 2.87% |
| 2025-08-11 | 0 | 6.630 | 6.630 | 6.640 | 6.540 | 6.720 | 29,270,000 | 194,293,950 | 6.6380 | 6.134 | 6.134 | 6.143 | 6.051 | 6.217 | 31,637,341 | 6.1413 | 0.45% |
| 2025-08-08 | 0 | 6.600 | 6.590 | 6.600 | 6.380 | 6.680 | 41,452,801 | 273,019,425 | 6.5863 | 6.106 | 6.097 | 6.106 | 5.903 | 6.180 | 44,805,480 | 6.0934 | 2.64% |
| 2025-08-07 | 0 | 6.430 | 6.420 | 6.430 | 6.300 | 6.550 | 37,337,667 | 239,493,843 | 6.4143 | 5.949 | 5.940 | 5.949 | 5.829 | 6.060 | 40,357,516 | 5.9343 | 0.47% |
| 2025-08-06 | 0 | 6.400 | 6.400 | 6.420 | 6.350 | 6.490 | 31,480,509 | 202,025,861 | 6.4175 | 5.921 | 5.921 | 5.940 | 5.875 | 6.004 | 34,026,635 | 5.9373 | 0.63% |
| 2025-08-05 | 0 | 6.360 | 6.350 | 6.360 | 6.190 | 6.430 | 40,009,317 | 252,735,806 | 6.3169 | 5.884 | 5.875 | 5.884 | 5.727 | 5.949 | 43,245,248 | 5.8442 | 1.92% |
| 2025-08-04 | 0 | 6.240 | 6.230 | 6.240 | 6.000 | 6.240 | 38,375,456 | 237,110,718 | 6.1787 | 5.773 | 5.764 | 5.773 | 5.551 | 5.773 | 41,479,241 | 5.7164 | 2.63% |
| 2025-08-01 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.350 | 35,727,945 | 219,851,862 | 6.1535 | 5.625 | 5.616 | 5.625 | 5.597 | 5.875 | 38,617,601 | 5.6930 | -2.41% |
| 2025-07-31 | 0 | 6.230 | 6.230 | 6.240 | 6.200 | 6.490 | 70,682,410 | 445,335,181 | 6.3005 | 5.764 | 5.764 | 5.773 | 5.736 | 6.004 | 76,399,163 | 5.8291 | -4.15% |
| 2025-07-30 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.680 | 55,771,221 | 366,290,567 | 6.5677 | 6.014 | 6.004 | 6.014 | 5.930 | 6.180 | 60,281,965 | 6.0763 | 0.46% |
| 2025-07-29 | 0 | 6.470 | 6.450 | 6.470 | 6.250 | 6.500 | 67,033,274 | 428,124,696 | 6.3867 | 5.986 | 5.967 | 5.986 | 5.782 | 6.014 | 72,454,887 | 5.9088 | 2.21% |
| 2025-07-28 | 0 | 6.330 | 6.320 | 6.330 | 6.170 | 6.470 | 62,669,504 | 398,424,271 | 6.3575 | 5.856 | 5.847 | 5.856 | 5.708 | 5.986 | 67,738,178 | 5.8818 | -2.16% |
| 2025-07-25 | 0 | 6.470 | 6.460 | 6.470 | 6.360 | 6.540 | 45,454,372 | 293,753,824 | 6.4626 | 5.986 | 5.977 | 5.986 | 5.884 | 6.051 | 49,130,696 | 5.9790 | -0.46% |
| 2025-07-24 | 0 | 6.500 | 6.490 | 6.500 | 6.200 | 6.530 | 84,636,140 | 544,247,660 | 6.4304 | 6.014 | 6.004 | 6.014 | 5.736 | 6.041 | 91,481,463 | 5.9493 | 4.00% |
| 2025-07-23 | 0 | 6.250 | 6.240 | 6.250 | 6.130 | 6.320 | 83,912,376 | 521,886,118 | 6.2194 | 5.782 | 5.773 | 5.782 | 5.671 | 5.847 | 90,699,161 | 5.7540 | 0.64% |
| 2025-07-22 | 0 | 6.210 | 6.200 | 6.210 | 6.000 | 6.280 | 104,396,862 | 644,517,020 | 6.1737 | 5.745 | 5.736 | 5.745 | 5.551 | 5.810 | 112,840,420 | 5.7118 | 2.64% |
| 2025-07-21 | 0 | 6.050 | 6.050 | 6.060 | 5.850 | 6.170 | 116,908,168 | 703,456,497 | 6.0172 | 5.597 | 5.597 | 5.607 | 5.412 | 5.708 | 126,363,634 | 5.5669 | 6.33% |
| 2025-07-18 | 0 | 5.690 | 5.680 | 5.690 | 5.600 | 5.740 | 34,352,913 | 195,478,435 | 5.6903 | 5.264 | 5.255 | 5.264 | 5.181 | 5.310 | 37,131,357 | 5.2645 | 2.15% |
| 2025-07-17 | 0 | 5.570 | 5.570 | 5.580 | 5.540 | 5.730 | 57,557,001 | 321,463,851 | 5.5851 | 5.153 | 5.153 | 5.162 | 5.125 | 5.301 | 62,212,178 | 5.1672 | 0.54% |
| 2025-07-16 | 0 | 5.540 | 5.540 | 5.550 | 5.490 | 5.610 | 32,494,000 | 180,589,702 | 5.5576 | 5.125 | 5.125 | 5.135 | 5.079 | 5.190 | 35,122,096 | 5.1418 | -0.18% |
| 2025-07-15 | 0 | 5.550 | 5.540 | 5.550 | 5.410 | 5.570 | 43,227,075 | 237,543,694 | 5.4953 | 5.135 | 5.125 | 5.135 | 5.005 | 5.153 | 46,723,256 | 5.0841 | 1.46% |
| 2025-07-14 | 0 | 5.470 | 5.470 | 5.480 | 5.460 | 5.670 | 42,303,041 | 234,129,692 | 5.5346 | 5.061 | 5.061 | 5.070 | 5.051 | 5.246 | 45,724,487 | 5.1204 | -2.15% |
| 2025-07-11 | 0 | 5.590 | 5.580 | 5.590 | 5.420 | 5.770 | 77,060,610 | 432,553,088 | 5.6132 | 5.172 | 5.162 | 5.172 | 5.014 | 5.338 | 83,293,228 | 5.1931 | 3.71% |
| 2025-07-10 | 0 | 5.390 | 5.370 | 5.390 | 5.240 | 5.450 | 57,175,630 | 308,747,854 | 5.4000 | 4.987 | 4.968 | 4.987 | 4.848 | 5.042 | 61,799,962 | 4.9959 | 3.26% |
| 2025-07-09 | 0 | 5.220 | 5.210 | 5.220 | 5.170 | 5.340 | 36,064,960 | 189,187,734 | 5.2457 | 4.829 | 4.820 | 4.829 | 4.783 | 4.940 | 38,981,873 | 4.8532 | -0.57% |
| 2025-07-08 | 0 | 5.250 | 5.250 | 5.260 | 5.160 | 5.250 | 55,656,693 | 290,217,515 | 5.2144 | 4.857 | 4.857 | 4.866 | 4.774 | 4.857 | 60,158,174 | 4.8242 | 0.38% |
| 2025-07-07 | 0 | 5.230 | 5.200 | 5.230 | 5.170 | 5.400 | 73,872,400 | 386,219,922 | 5.2282 | 4.839 | 4.811 | 4.839 | 4.783 | 4.996 | 79,847,157 | 4.8370 | -3.15% |
| 2025-07-04 | 0 | 5.400 | 5.400 | 5.410 | 5.340 | 5.500 | 62,012,000 | 335,651,636 | 5.4127 | 4.996 | 4.996 | 5.005 | 4.940 | 5.088 | 67,027,495 | 5.0077 | -1.46% |
| 2025-07-03 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.530 | 62,624,865 | 339,874,806 | 5.4272 | 5.070 | 5.061 | 5.070 | 4.950 | 5.116 | 67,689,928 | 5.0211 | 1.48% |
| 2025-07-02 | 0 | 5.400 | 5.390 | 5.400 | 5.230 | 5.400 | 73,024,939 | 390,976,834 | 5.3540 | 4.996 | 4.987 | 4.996 | 4.839 | 4.996 | 78,931,154 | 4.9534 | 2.27% |
| 2025-06-30 | 0 | 5.280 | 5.280 | 5.290 | 5.260 | 5.460 | 39,119,957 | 207,495,923 | 5.3041 | 4.885 | 4.885 | 4.894 | 4.866 | 5.051 | 42,283,957 | 4.9072 | -0.98% |
| 2025-06-27 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.600 | 66,443,437 | 367,192,013 | 5.5264 | 4.933 | 4.924 | 4.933 | 4.888 | 5.041 | 73,809,390 | 4.9749 | 0.55% |
| 2025-06-26 | 0 | 5.450 | 5.440 | 5.450 | 5.240 | 5.460 | 54,810,052 | 295,414,406 | 5.3898 | 4.906 | 4.897 | 4.906 | 4.717 | 4.915 | 60,886,322 | 4.8519 | 3.42% |
| 2025-06-25 | 0 | 5.270 | 5.260 | 5.270 | 5.180 | 5.320 | 52,159,199 | 273,470,741 | 5.2430 | 4.744 | 4.735 | 4.744 | 4.663 | 4.789 | 57,941,594 | 4.7198 | -0.57% |
| 2025-06-24 | 0 | 5.300 | 5.300 | 5.310 | 5.120 | 5.320 | 67,732,575 | 355,989,207 | 5.2558 | 4.771 | 4.771 | 4.780 | 4.609 | 4.789 | 75,241,442 | 4.7313 | 4.33% |
| 2025-06-23 | 0 | 5.080 | 5.080 | 5.100 | 5.010 | 5.140 | 34,612,774 | 176,610,830 | 5.1025 | 4.573 | 4.573 | 4.591 | 4.510 | 4.627 | 38,449,963 | 4.5933 | 0.00% |
| 2025-06-20 | 0 | 5.080 | 5.070 | 5.080 | 4.920 | 5.100 | 39,319,089 | 198,858,616 | 5.0576 | 4.573 | 4.564 | 4.573 | 4.429 | 4.591 | 43,678,023 | 4.5528 | 2.63% |
| 2025-06-19 | 0 | 4.950 | 4.950 | 4.960 | 4.900 | 5.190 | 54,904,315 | 274,179,783 | 4.9938 | 4.456 | 4.456 | 4.465 | 4.411 | 4.672 | 60,991,035 | 4.4954 | -4.62% |
| 2025-06-18 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.240 | 43,125,493 | 222,744,456 | 5.1650 | 4.672 | 4.672 | 4.681 | 4.564 | 4.717 | 47,906,407 | 4.6496 | 1.37% |
| 2025-06-17 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.150 | 25,596,415 | 131,060,369 | 5.1203 | 4.609 | 4.600 | 4.609 | 4.582 | 4.636 | 28,434,046 | 4.6093 | 0.20% |
| 2025-06-16 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.240 | 35,187,645 | 180,433,231 | 5.1277 | 4.600 | 4.591 | 4.600 | 4.555 | 4.717 | 39,088,565 | 4.6160 | 0.00% |
| 2025-06-13 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.210 | 39,650,694 | 202,719,539 | 5.1126 | 4.600 | 4.591 | 4.600 | 4.555 | 4.690 | 44,046,390 | 4.6024 | -1.16% |
| 2025-06-12 | 0 | 5.170 | 5.160 | 5.170 | 5.090 | 5.240 | 36,176,140 | 187,193,472 | 5.1745 | 4.654 | 4.645 | 4.654 | 4.582 | 4.717 | 40,186,645 | 4.6581 | 0.58% |
| 2025-06-11 | 0 | 5.140 | 5.140 | 5.150 | 4.980 | 5.180 | 47,429,343 | 242,226,145 | 5.1071 | 4.627 | 4.627 | 4.636 | 4.483 | 4.663 | 52,687,384 | 4.5974 | 2.80% |
| 2025-06-10 | 0 | 5.000 | 5.000 | 5.010 | 4.850 | 5.010 | 60,121,750 | 297,765,442 | 4.9527 | 4.501 | 4.501 | 4.510 | 4.366 | 4.510 | 66,786,877 | 4.4584 | 3.09% |
| 2025-06-09 | 0 | 4.850 | 4.840 | 4.850 | 4.700 | 4.850 | 38,030,514 | 181,911,190 | 4.7833 | 4.366 | 4.357 | 4.366 | 4.231 | 4.366 | 42,246,596 | 4.3059 | 1.46% |
| 2025-06-06 | 0 | 4.780 | 4.770 | 4.780 | 4.700 | 4.780 | 26,841,053 | 127,515,586 | 4.7508 | 4.303 | 4.294 | 4.303 | 4.231 | 4.303 | 29,816,666 | 4.2767 | 1.70% |
| 2025-06-05 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.790 | 21,834,587 | 103,097,547 | 4.7218 | 4.231 | 4.231 | 4.240 | 4.213 | 4.312 | 24,255,180 | 4.2505 | -1.05% |
| 2025-06-04 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.800 | 28,652,393 | 136,390,213 | 4.7602 | 4.276 | 4.276 | 4.285 | 4.222 | 4.321 | 31,828,812 | 4.2851 | 0.64% |
| 2025-06-03 | 0 | 4.720 | 4.710 | 4.720 | 4.580 | 4.730 | 44,566,898 | 209,015,443 | 4.6899 | 4.249 | 4.240 | 4.249 | 4.123 | 4.258 | 49,507,607 | 4.2219 | 2.83% |
| 2025-06-02 | 0 | 4.590 | 4.560 | 4.590 | 4.450 | 4.590 | 13,330,254 | 60,161,260 | 4.5131 | 4.132 | 4.105 | 4.132 | 4.006 | 4.132 | 14,808,053 | 4.0627 | 0.44% |
| 2025-05-30 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.700 | 42,722,578 | 196,443,024 | 4.5981 | 4.114 | 4.114 | 4.123 | 4.105 | 4.231 | 47,458,824 | 4.1392 | -3.38% |
| 2025-05-29 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.750 | 23,488,000 | 110,720,464 | 4.7139 | 4.258 | 4.249 | 4.258 | 4.204 | 4.276 | 26,091,891 | 4.2435 | 0.64% |
| 2025-05-28 | 0 | 4.700 | 4.690 | 4.700 | 4.610 | 4.730 | 28,787,297 | 134,901,883 | 4.6862 | 4.231 | 4.222 | 4.231 | 4.150 | 4.258 | 31,978,671 | 4.2185 | 1.95% |
| 2025-05-27 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.680 | 28,650,951 | 131,986,556 | 4.6067 | 4.150 | 4.150 | 4.159 | 4.114 | 4.213 | 31,827,210 | 4.1470 | -0.43% |
| 2025-05-26 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.720 | 36,276,756 | 169,017,355 | 4.6591 | 4.168 | 4.168 | 4.177 | 4.150 | 4.249 | 40,298,415 | 4.1941 | -0.86% |
| 2025-05-23 | 0 | 4.670 | 4.670 | 4.680 | 4.560 | 4.720 | 35,232,480 | 164,299,568 | 4.6633 | 4.204 | 4.204 | 4.213 | 4.105 | 4.249 | 39,138,370 | 4.1979 | 1.30% |
| 2025-05-22 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.760 | 36,855,000 | 170,928,900 | 4.6379 | 4.150 | 4.150 | 4.159 | 4.150 | 4.285 | 40,940,764 | 4.1750 | -3.15% |
| 2025-05-21 | 0 | 4.760 | 4.750 | 4.760 | 4.570 | 4.820 | 58,192,583 | 276,159,341 | 4.7456 | 4.285 | 4.276 | 4.285 | 4.114 | 4.339 | 64,643,842 | 4.2720 | 4.62% |
| 2025-05-20 | 0 | 4.550 | 4.550 | 4.560 | 4.460 | 4.580 | 29,606,914 | 134,407,975 | 4.5397 | 4.096 | 4.096 | 4.105 | 4.015 | 4.123 | 32,889,151 | 4.0867 | 0.22% |
| 2025-05-19 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.620 | 36,645,532 | 166,943,934 | 4.5556 | 4.087 | 4.078 | 4.087 | 4.060 | 4.159 | 40,708,074 | 4.1010 | 2.25% |
| 2025-05-16 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.520 | 23,193,342 | 103,669,785 | 4.4698 | 3.997 | 3.988 | 3.997 | 3.988 | 4.069 | 25,764,567 | 4.0237 | -2.20% |
| 2025-05-15 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.600 | 23,695,052 | 107,943,032 | 4.5555 | 4.087 | 4.087 | 4.096 | 4.069 | 4.141 | 26,321,897 | 4.1009 | -1.30% |
| 2025-05-14 | 0 | 4.600 | 4.590 | 4.600 | 4.450 | 4.620 | 52,418,782 | 238,630,678 | 4.5524 | 4.141 | 4.132 | 4.141 | 4.006 | 4.159 | 58,229,954 | 4.0981 | 3.84% |
| 2025-05-13 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.500 | 50,720,650 | 224,954,156 | 4.4352 | 3.988 | 3.979 | 3.988 | 3.943 | 4.051 | 56,343,567 | 3.9925 | -0.67% |
| 2025-05-12 | 0 | 4.460 | 4.450 | 4.460 | 4.260 | 4.500 | 86,276,626 | 377,707,699 | 4.3779 | 4.015 | 4.006 | 4.015 | 3.835 | 4.051 | 95,841,296 | 3.9410 | 6.19% |
| 2025-05-09 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.240 | 46,340,380 | 193,616,142 | 4.1781 | 3.781 | 3.772 | 3.781 | 3.709 | 3.817 | 51,477,698 | 3.7612 | -0.47% |
| 2025-05-08 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.260 | 39,933,303 | 168,746,389 | 4.2257 | 3.799 | 3.790 | 3.799 | 3.772 | 3.835 | 44,360,329 | 3.8040 | -0.71% |
| 2025-05-07 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.390 | 49,077,000 | 210,332,070 | 4.2858 | 3.826 | 3.826 | 3.835 | 3.808 | 3.952 | 54,517,701 | 3.8581 | -1.16% |
| 2025-05-06 | 0 | 4.300 | 4.290 | 4.300 | 4.190 | 4.310 | 58,469,576 | 248,821,028 | 4.2556 | 3.871 | 3.862 | 3.871 | 3.772 | 3.880 | 64,951,542 | 3.8309 | 2.87% |
| 2025-05-02 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.200 | 7,467,596 | 31,130,055 | 4.1687 | 3.763 | 3.754 | 3.763 | 3.718 | 3.781 | 8,295,457 | 3.7527 | 0.24% |
| 2025-04-30 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.220 | 38,036,500 | 158,822,930 | 4.1755 | 3.754 | 3.745 | 3.754 | 3.745 | 3.799 | 42,253,245 | 3.7588 | -0.24% |
| 2025-04-29 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.240 | 53,360,000 | 222,924,290 | 4.1777 | 3.763 | 3.763 | 3.772 | 3.727 | 3.817 | 59,275,516 | 3.7608 | -1.88% |
| 2025-04-28 | 0 | 4.260 | 4.250 | 4.260 | 4.170 | 4.300 | 43,391,000 | 183,451,828 | 4.2279 | 3.835 | 3.826 | 3.835 | 3.754 | 3.871 | 48,201,348 | 3.8059 | -0.93% |
| 2025-04-25 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.420 | 72,433,766 | 314,243,427 | 4.3384 | 3.871 | 3.862 | 3.871 | 3.853 | 3.979 | 80,463,809 | 3.9054 | 2.14% |
| 2025-04-24 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.300 | 35,754,037 | 150,519,450 | 4.2099 | 3.790 | 3.781 | 3.790 | 3.754 | 3.871 | 39,717,747 | 3.7897 | -1.17% |
| 2025-04-23 | 0 | 4.260 | 4.250 | 4.260 | 4.150 | 4.270 | 50,808,490 | 214,444,123 | 4.2206 | 3.835 | 3.826 | 3.835 | 3.736 | 3.844 | 56,441,145 | 3.7994 | 1.91% |
| 2025-04-22 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.220 | 39,448,639 | 165,102,023 | 4.1852 | 3.763 | 3.763 | 3.772 | 3.727 | 3.799 | 43,821,935 | 3.7676 | 1.70% |
| 2025-04-17 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.150 | 22,000,401 | 90,112,458 | 4.0959 | 3.700 | 3.691 | 3.700 | 3.610 | 3.736 | 24,439,376 | 3.6872 | 1.99% |
| 2025-04-16 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.190 | 36,310,000 | 147,142,467 | 4.0524 | 3.628 | 3.628 | 3.637 | 3.601 | 3.772 | 40,335,345 | 3.6480 | -4.05% |
| 2025-04-15 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.280 | 34,277,090 | 143,085,138 | 4.1744 | 3.781 | 3.772 | 3.781 | 3.727 | 3.853 | 38,077,065 | 3.7578 | -1.87% |
| 2025-04-14 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.370 | 44,102,121 | 189,710,877 | 4.3016 | 3.853 | 3.835 | 3.853 | 3.826 | 3.934 | 48,991,304 | 3.8723 | 1.42% |
| 2025-04-11 | 0 | 4.220 | 4.220 | 4.230 | 4.130 | 4.280 | 59,663,109 | 251,924,362 | 4.2224 | 3.799 | 3.799 | 3.808 | 3.718 | 3.853 | 66,277,391 | 3.8011 | 0.72% |
| 2025-04-10 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.270 | 94,568,641 | 397,524,684 | 4.2036 | 3.772 | 3.772 | 3.781 | 3.727 | 3.844 | 105,052,568 | 3.7841 | 5.28% |
| 2025-04-09 | 0 | 3.980 | 3.970 | 3.980 | 3.660 | 4.010 | 64,508,071 | 248,894,436 | 3.8583 | 3.583 | 3.574 | 3.583 | 3.295 | 3.610 | 71,659,468 | 3.4733 | 2.58% |
| 2025-04-08 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 3.950 | 79,448,000 | 307,660,296 | 3.8725 | 3.493 | 3.493 | 3.502 | 3.403 | 3.556 | 88,255,645 | 3.4860 | 1.84% |
| 2025-04-07 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 4.280 | 128,874,476 | 506,105,414 | 3.9271 | 3.430 | 3.430 | 3.439 | 3.394 | 3.853 | 143,161,565 | 3.5352 | -18.76% |
| 2025-04-03 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.800 | 44,027,863 | 205,982,962 | 4.6785 | 4.222 | 4.222 | 4.231 | 4.141 | 4.321 | 48,908,814 | 4.2116 | -3.10% |
| 2025-04-02 | 0 | 4.840 | 4.820 | 4.840 | 4.790 | 4.960 | 35,555,013 | 172,885,622 | 4.8625 | 4.357 | 4.339 | 4.357 | 4.312 | 4.465 | 39,496,659 | 4.3772 | -3.01% |
| 2025-04-01 | 0 | 4.990 | 4.970 | 4.990 | 4.870 | 5.000 | 20,392,481 | 100,902,056 | 4.9480 | 4.492 | 4.474 | 4.492 | 4.384 | 4.501 | 22,653,202 | 4.4542 | 2.46% |
| 2025-03-31 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 5.030 | 47,911,660 | 234,630,562 | 4.8971 | 4.384 | 4.375 | 4.384 | 4.366 | 4.528 | 53,223,171 | 4.4084 | -3.37% |
| 2025-03-28 | 0 | 5.040 | 5.030 | 5.040 | 4.960 | 5.140 | 50,952,465 | 255,856,400 | 5.0215 | 4.537 | 4.528 | 4.537 | 4.465 | 4.627 | 56,601,081 | 4.5203 | -1.56% |
| 2025-03-27 | 0 | 5.120 | 5.110 | 5.120 | 4.990 | 5.150 | 40,023,407 | 202,697,266 | 5.0645 | 4.609 | 4.600 | 4.609 | 4.492 | 4.636 | 44,460,422 | 4.5590 | 0.20% |
| 2025-03-26 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.290 | 51,961,068 | 266,365,386 | 5.1262 | 4.600 | 4.591 | 4.600 | 4.519 | 4.762 | 57,721,498 | 4.6147 | -1.73% |
| 2025-03-25 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.400 | 31,527,240 | 165,570,616 | 5.2517 | 4.681 | 4.681 | 4.690 | 4.654 | 4.861 | 35,022,366 | 4.7276 | -1.14% |
| 2025-03-24 | 0 | 5.260 | 5.250 | 5.260 | 5.040 | 5.270 | 58,044,705 | 300,240,795 | 5.1726 | 4.735 | 4.726 | 4.735 | 4.537 | 4.744 | 64,479,570 | 4.6564 | 2.73% |
| 2025-03-21 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.310 | 45,837,115 | 236,786,670 | 5.1658 | 4.609 | 4.600 | 4.609 | 4.564 | 4.780 | 50,918,640 | 4.6503 | -3.21% |
| 2025-03-20 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.490 | 62,050,978 | 333,254,741 | 5.3707 | 4.762 | 4.753 | 4.762 | 4.717 | 4.942 | 68,929,980 | 4.8347 | 0.19% |
| 2025-03-19 | 0 | 5.280 | 5.270 | 5.280 | 5.220 | 5.400 | 32,213,892 | 169,796,056 | 5.2709 | 4.753 | 4.744 | 4.753 | 4.699 | 4.861 | 35,785,140 | 4.7449 | -2.22% |
| 2025-03-18 | 0 | 5.400 | 5.390 | 5.400 | 5.220 | 5.450 | 56,522,673 | 302,338,176 | 5.3490 | 4.861 | 4.852 | 4.861 | 4.699 | 4.906 | 62,788,805 | 4.8152 | 3.05% |
| 2025-03-17 | 0 | 5.240 | 5.240 | 5.250 | 5.190 | 5.330 | 33,947,775 | 178,277,364 | 5.2515 | 4.717 | 4.717 | 4.726 | 4.672 | 4.798 | 37,711,242 | 4.7274 | 0.00% |
| 2025-03-14 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.400 | 38,762,254 | 204,658,254 | 5.2798 | 4.717 | 4.717 | 4.726 | 4.717 | 4.861 | 43,059,457 | 4.7529 | 0.19% |
| 2025-03-13 | 0 | 5.230 | 5.230 | 5.250 | 5.150 | 5.320 | 30,690,071 | 160,836,711 | 5.2407 | 4.708 | 4.708 | 4.726 | 4.636 | 4.789 | 34,092,388 | 4.7177 | -0.95% |
| 2025-03-12 | 0 | 5.280 | 5.270 | 5.280 | 5.150 | 5.320 | 49,569,118 | 260,032,050 | 5.2458 | 4.753 | 4.744 | 4.753 | 4.636 | 4.789 | 55,064,375 | 4.7223 | 2.92% |
| 2025-03-11 | 0 | 5.130 | 5.130 | 5.140 | 4.990 | 5.150 | 57,341,958 | 291,344,564 | 5.0808 | 4.618 | 4.618 | 4.627 | 4.492 | 4.636 | 63,698,916 | 4.5738 | -2.10% |
| 2025-03-10 | 0 | 5.240 | 5.230 | 5.240 | 5.120 | 5.400 | 55,881,603 | 291,782,444 | 5.2214 | 4.717 | 4.708 | 4.717 | 4.609 | 4.861 | 62,076,665 | 4.7004 | -0.76% |
| 2025-03-07 | 0 | 5.280 | 5.270 | 5.280 | 5.020 | 5.340 | 74,890,000 | 393,709,004 | 5.2572 | 4.753 | 4.744 | 4.753 | 4.519 | 4.807 | 83,192,343 | 4.7325 | 4.35% |
| 2025-03-06 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.150 | 62,357,695 | 315,280,896 | 5.0560 | 4.555 | 4.546 | 4.555 | 4.510 | 4.636 | 69,270,700 | 4.5514 | 2.02% |
| 2025-03-05 | 0 | 4.960 | 4.950 | 4.960 | 4.720 | 5.030 | 48,294,000 | 235,897,562 | 4.8846 | 4.465 | 4.456 | 4.465 | 4.249 | 4.528 | 53,647,897 | 4.3971 | 4.86% |
| 2025-03-04 | 0 | 4.730 | 4.720 | 4.730 | 4.640 | 4.750 | 13,346,465 | 62,749,250 | 4.7016 | 4.258 | 4.249 | 4.258 | 4.177 | 4.276 | 14,826,061 | 4.2324 | -0.21% |
| 2025-03-03 | 0 | 4.740 | 4.730 | 4.740 | 4.550 | 4.760 | 33,425,255 | 157,438,725 | 4.7102 | 4.267 | 4.258 | 4.267 | 4.096 | 4.285 | 37,130,795 | 4.2401 | 4.64% |
| 2025-02-28 | 0 | 4.530 | 4.530 | 4.540 | 4.530 | 4.710 | 39,352,574 | 181,119,462 | 4.6025 | 4.078 | 4.078 | 4.087 | 4.078 | 4.240 | 43,715,220 | 4.1432 | -4.63% |
| 2025-02-27 | 0 | 4.750 | 4.740 | 4.750 | 4.600 | 4.760 | 35,090,500 | 163,908,620 | 4.6710 | 4.276 | 4.267 | 4.276 | 4.141 | 4.285 | 38,980,650 | 4.2049 | -0.21% |
| 2025-02-26 | 0 | 4.760 | 4.750 | 4.760 | 4.640 | 4.840 | 35,182,710 | 166,502,619 | 4.7325 | 4.285 | 4.276 | 4.285 | 4.177 | 4.357 | 39,083,083 | 4.2602 | 2.15% |
| 2025-02-25 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.880 | 52,063,283 | 245,677,353 | 4.7188 | 4.195 | 4.186 | 4.195 | 4.168 | 4.393 | 57,835,045 | 4.2479 | -4.90% |
| 2025-02-24 | 0 | 4.900 | 4.890 | 4.900 | 4.810 | 4.990 | 50,810,850 | 248,129,238 | 4.8834 | 4.411 | 4.402 | 4.411 | 4.330 | 4.492 | 56,443,766 | 4.3960 | -1.80% |
| 2025-02-21 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.130 | 36,459,913 | 182,998,119 | 5.0192 | 4.492 | 4.483 | 4.492 | 4.456 | 4.618 | 40,501,877 | 4.5183 | 0.40% |
| 2025-02-20 | 0 | 4.970 | 4.960 | 4.970 | 4.860 | 4.990 | 38,224,395 | 188,469,923 | 4.9306 | 4.474 | 4.465 | 4.474 | 4.375 | 4.492 | 42,461,970 | 4.4386 | 2.05% |
| 2025-02-19 | 0 | 4.870 | 4.870 | 4.880 | 4.780 | 4.890 | 29,265,767 | 141,755,857 | 4.8437 | 4.384 | 4.384 | 4.393 | 4.303 | 4.402 | 32,510,185 | 4.3604 | 0.83% |
| 2025-02-18 | 0 | 4.830 | 4.820 | 4.830 | 4.760 | 4.860 | 25,651,203 | 123,405,738 | 4.8109 | 4.348 | 4.339 | 4.348 | 4.285 | 4.375 | 28,494,908 | 4.3308 | 1.26% |
| 2025-02-17 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.920 | 49,595,679 | 237,889,146 | 4.7966 | 4.294 | 4.294 | 4.303 | 4.276 | 4.429 | 55,093,881 | 4.3179 | -3.64% |
| 2025-02-14 | 0 | 4.950 | 4.940 | 4.950 | 4.740 | 4.970 | 36,813,340 | 178,968,801 | 4.8615 | 4.456 | 4.447 | 4.456 | 4.267 | 4.474 | 40,894,485 | 4.3764 | 4.21% |
| 2025-02-13 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.910 | 49,058,000 | 236,712,464 | 4.8252 | 4.276 | 4.276 | 4.285 | 4.249 | 4.420 | 54,496,594 | 4.3436 | -2.46% |
| 2025-02-12 | 0 | 4.870 | 4.870 | 4.880 | 4.810 | 5.000 | 48,951,116 | 239,727,242 | 4.8973 | 4.384 | 4.384 | 4.393 | 4.330 | 4.501 | 54,377,861 | 4.4085 | -3.56% |
| 2025-02-11 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.130 | 23,821,851 | 121,008,566 | 5.0797 | 4.546 | 4.546 | 4.555 | 4.528 | 4.618 | 26,462,753 | 4.5728 | -0.79% |
| 2025-02-10 | 0 | 5.090 | 5.090 | 5.100 | 5.010 | 5.180 | 43,993,621 | 223,529,197 | 5.0809 | 4.582 | 4.582 | 4.591 | 4.510 | 4.663 | 48,870,776 | 4.5739 | 0.99% |
| 2025-02-07 | 0 | 5.040 | 5.030 | 5.040 | 4.850 | 5.040 | 61,654,454 | 306,655,425 | 4.9738 | 4.537 | 4.528 | 4.537 | 4.366 | 4.537 | 68,489,498 | 4.4774 | 1.20% |
| 2025-02-06 | 0 | 4.980 | 4.960 | 4.980 | 4.950 | 5.260 | 39,704,237 | 200,395,262 | 5.0472 | 4.483 | 4.465 | 4.483 | 4.456 | 4.735 | 44,105,869 | 4.5435 | -2.16% |
| 2025-02-05 | 0 | 5.090 | 5.090 | 5.100 | 5.020 | 5.120 | 31,196,451 | 158,768,356 | 5.0893 | 4.582 | 4.582 | 4.591 | 4.519 | 4.609 | 34,654,905 | 4.5814 | 2.41% |
| 2025-02-04 | 0 | 4.970 | 4.970 | 5.000 | 4.880 | 5.000 | 9,793,380 | 48,487,480 | 4.9510 | 4.474 | 4.474 | 4.501 | 4.393 | 4.501 | 10,879,079 | 4.4569 | 1.22% |
| 2025-02-03 | 0 | 4.910 | 4.910 | 4.920 | 4.720 | 4.950 | 18,545,408 | 89,640,832 | 4.8336 | 4.420 | 4.420 | 4.429 | 4.249 | 4.456 | 20,601,361 | 4.3512 | -1.01% |
| 2025-01-28 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 5.040 | 7,973,170 | 39,344,829 | 4.9347 | 4.465 | 4.456 | 4.465 | 4.375 | 4.537 | 8,857,080 | 4.4422 | -1.78% |
| 2025-01-27 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.110 | 19,774,219 | 100,130,587 | 5.0637 | 4.546 | 4.537 | 4.546 | 4.519 | 4.600 | 21,966,399 | 4.5584 | -0.79% |
| 2025-01-24 | 0 | 5.090 | 5.080 | 5.090 | 4.870 | 5.090 | 50,601,940 | 253,244,184 | 5.0046 | 4.582 | 4.573 | 4.582 | 4.384 | 4.582 | 56,211,696 | 4.5052 | 5.60% |
| 2025-01-23 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.910 | 23,484,484 | 113,545,538 | 4.8349 | 4.339 | 4.330 | 4.339 | 4.294 | 4.420 | 26,087,986 | 4.3524 | -0.82% |
| 2025-01-22 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.940 | 18,675,783 | 90,802,684 | 4.8621 | 4.375 | 4.366 | 4.375 | 4.339 | 4.447 | 20,746,190 | 4.3768 | -1.42% |
| 2025-01-21 | 0 | 4.930 | 4.920 | 4.930 | 4.860 | 4.980 | 34,553,040 | 170,555,574 | 4.9361 | 4.438 | 4.429 | 4.438 | 4.375 | 4.483 | 38,383,607 | 4.4434 | 0.61% |
| 2025-01-20 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 5.010 | 31,154,262 | 153,835,011 | 4.9378 | 4.411 | 4.402 | 4.411 | 4.393 | 4.510 | 34,608,039 | 4.4451 | -1.01% |
| 2025-01-17 | 0 | 4.950 | 4.940 | 4.950 | 4.810 | 4.990 | 42,356,000 | 208,618,586 | 4.9254 | 4.456 | 4.447 | 4.456 | 4.330 | 4.492 | 47,051,607 | 4.4338 | 2.27% |
| 2025-01-16 | 0 | 4.840 | 4.840 | 4.850 | 4.630 | 4.890 | 52,972,000 | 255,601,870 | 4.8252 | 4.357 | 4.357 | 4.366 | 4.168 | 4.402 | 58,844,502 | 4.3437 | 4.76% |
| 2025-01-15 | 0 | 4.620 | 4.620 | 4.630 | 4.550 | 4.720 | 15,957,862 | 73,584,027 | 4.6111 | 4.159 | 4.159 | 4.168 | 4.096 | 4.249 | 17,726,959 | 4.1510 | -1.28% |
| 2025-01-14 | 0 | 4.680 | 4.680 | 4.690 | 4.580 | 4.700 | 23,179,946 | 107,955,960 | 4.6573 | 4.213 | 4.213 | 4.222 | 4.123 | 4.231 | 25,749,686 | 4.1925 | 0.43% |
| 2025-01-13 | 0 | 4.660 | 4.660 | 4.670 | 4.570 | 4.760 | 36,332,539 | 170,587,346 | 4.6952 | 4.195 | 4.195 | 4.204 | 4.114 | 4.285 | 40,360,382 | 4.2266 | 1.08% |
| 2025-01-10 | 0 | 4.610 | 4.610 | 4.620 | 4.500 | 4.680 | 38,800,437 | 179,744,625 | 4.6325 | 4.150 | 4.150 | 4.159 | 4.051 | 4.213 | 43,101,873 | 4.1702 | 1.32% |
| 2025-01-09 | 0 | 4.550 | 4.550 | 4.560 | 4.340 | 4.600 | 43,730,000 | 197,859,396 | 4.5246 | 4.096 | 4.096 | 4.105 | 3.907 | 4.141 | 48,577,930 | 4.0730 | 4.84% |
| 2025-01-08 | 0 | 4.340 | 4.330 | 4.340 | 4.250 | 4.370 | 38,804,920 | 166,680,067 | 4.2953 | 3.907 | 3.898 | 3.907 | 3.826 | 3.934 | 43,106,853 | 3.8667 | -1.14% |
| 2025-01-07 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.450 | 19,814,429 | 86,725,141 | 4.3769 | 3.952 | 3.952 | 3.961 | 3.898 | 4.006 | 22,011,066 | 3.9401 | -0.45% |
| 2025-01-06 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.580 | 26,407,000 | 117,547,178 | 4.4514 | 3.970 | 3.961 | 3.970 | 3.943 | 4.123 | 29,334,493 | 4.0071 | -1.78% |
| 2025-01-03 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.630 | 44,350,531 | 201,367,528 | 4.5404 | 4.042 | 4.042 | 4.051 | 3.970 | 4.168 | 49,267,253 | 4.0872 | 1.35% |
| 2025-01-02 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.530 | 26,561,198 | 117,675,093 | 4.4303 | 3.988 | 3.979 | 3.988 | 3.943 | 4.078 | 29,505,786 | 3.9882 | -1.34% |
| 2024-12-31 | 0 | 4.490 | 4.490 | 4.520 | 4.480 | 4.570 | 10,605,263 | 47,963,600 | 4.5226 | 4.042 | 4.042 | 4.069 | 4.033 | 4.114 | 11,780,968 | 4.0713 | -0.88% |
| 2024-12-30 | 0 | 4.530 | 4.530 | 4.540 | 4.440 | 4.580 | 29,542,616 | 133,785,504 | 4.5286 | 4.078 | 4.078 | 4.087 | 3.997 | 4.123 | 32,817,725 | 4.0766 | 1.80% |
| 2024-12-27 | 0 | 4.450 | 4.450 | 4.460 | 4.350 | 4.500 | 27,459,811 | 121,888,872 | 4.4388 | 4.006 | 4.006 | 4.015 | 3.916 | 4.051 | 30,504,019 | 3.9958 | 1.14% |
| 2024-12-24 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.420 | 18,878,500 | 82,308,915 | 4.3599 | 3.961 | 3.952 | 3.961 | 3.862 | 3.979 | 20,971,380 | 3.9248 | 1.15% |
| 2024-12-23 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.390 | 28,843,394 | 125,267,214 | 4.3430 | 3.916 | 3.907 | 3.916 | 3.871 | 3.952 | 32,040,987 | 3.9096 | 1.16% |
| 2024-12-20 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.390 | 44,195,711 | 190,844,296 | 4.3182 | 3.871 | 3.871 | 3.880 | 3.853 | 3.952 | 49,095,270 | 3.8872 | -1.83% |
| 2024-12-19 | 0 | 4.380 | 4.370 | 4.380 | 4.330 | 4.410 | 24,099,370 | 105,460,460 | 4.3761 | 3.943 | 3.934 | 3.943 | 3.898 | 3.970 | 26,771,038 | 3.9393 | -0.90% |
| 2024-12-18 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.500 | 38,716,157 | 170,953,203 | 4.4156 | 3.979 | 3.970 | 3.979 | 3.952 | 4.051 | 43,008,249 | 3.9749 | 0.23% |
| 2024-12-17 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.510 | 23,328,431 | 103,395,560 | 4.4322 | 3.970 | 3.970 | 3.979 | 3.934 | 4.060 | 25,914,632 | 3.9899 | -1.34% |
| 2024-12-16 | 0 | 4.470 | 4.460 | 4.470 | 4.470 | 4.600 | 30,483,628 | 137,975,399 | 4.5262 | 4.024 | 4.015 | 4.024 | 4.024 | 4.141 | 33,863,058 | 4.0745 | -1.97% |
| 2024-12-13 | 0 | 4.560 | 4.550 | 4.560 | 4.510 | 4.710 | 59,157,319 | 270,136,359 | 4.5664 | 4.105 | 4.096 | 4.105 | 4.060 | 4.240 | 65,715,529 | 4.1107 | -3.80% |
| 2024-12-12 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.770 | 31,533,329 | 149,592,749 | 4.7440 | 4.267 | 4.258 | 4.267 | 4.240 | 4.294 | 35,029,130 | 4.2705 | -0.21% |
| 2024-12-11 | 0 | 4.750 | 4.750 | 4.760 | 4.660 | 4.950 | 49,611,026 | 237,539,723 | 4.7880 | 4.276 | 4.276 | 4.285 | 4.195 | 4.456 | 55,110,929 | 4.3102 | 0.64% |
| 2024-12-10 | 0 | 4.720 | 4.710 | 4.720 | 4.710 | 5.080 | 45,765,249 | 222,078,417 | 4.8526 | 4.249 | 4.240 | 4.249 | 4.240 | 4.573 | 50,838,807 | 4.3683 | -2.88% |
| 2024-12-09 | 0 | 4.860 | 4.850 | 4.860 | 4.670 | 4.880 | 24,965,637 | 118,859,144 | 4.7609 | 4.375 | 4.366 | 4.375 | 4.204 | 4.393 | 27,733,340 | 4.2858 | 2.53% |
| 2024-12-06 | 0 | 4.740 | 4.740 | 4.760 | 4.690 | 4.820 | 19,404,673 | 92,534,022 | 4.7686 | 4.267 | 4.267 | 4.285 | 4.222 | 4.339 | 21,555,885 | 4.2927 | 0.00% |
| 2024-12-05 | 0 | 4.740 | 4.720 | 4.740 | 4.690 | 4.810 | 16,909,037 | 79,900,066 | 4.7253 | 4.267 | 4.249 | 4.267 | 4.222 | 4.330 | 18,783,581 | 4.2537 | -0.84% |
| 2024-12-04 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.890 | 21,537,203 | 103,405,555 | 4.8013 | 4.303 | 4.294 | 4.303 | 4.276 | 4.402 | 23,924,828 | 4.3221 | 0.42% |
| 2024-12-03 | 0 | 4.760 | 4.740 | 4.760 | 4.620 | 4.770 | 18,114,293 | 85,155,847 | 4.7010 | 4.285 | 4.267 | 4.285 | 4.159 | 4.294 | 20,122,453 | 4.2319 | 1.71% |
| 2024-12-02 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.750 | 19,340,126 | 90,470,610 | 4.6779 | 4.213 | 4.213 | 4.222 | 4.177 | 4.276 | 21,484,182 | 4.2110 | 1.30% |
| 2024-11-29 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.730 | 36,184,000 | 168,111,270 | 4.6460 | 4.159 | 4.159 | 4.168 | 4.132 | 4.258 | 40,195,376 | 4.1824 | -1.49% |
| 2024-11-28 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.810 | 23,467,844 | 110,609,269 | 4.7132 | 4.222 | 4.213 | 4.222 | 4.195 | 4.330 | 26,069,501 | 4.2429 | -2.49% |
| 2024-11-27 | 0 | 4.810 | 4.810 | 4.820 | 4.690 | 4.850 | 27,895,034 | 133,243,511 | 4.7766 | 4.330 | 4.330 | 4.339 | 4.222 | 4.366 | 30,987,491 | 4.2999 | 0.63% |
| 2024-11-26 | 0 | 4.780 | 4.770 | 4.780 | 4.710 | 4.860 | 14,691,296 | 70,460,859 | 4.7961 | 4.303 | 4.294 | 4.303 | 4.240 | 4.375 | 16,319,980 | 4.3175 | 0.84% |
| 2024-11-25 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.870 | 34,367,123 | 163,845,147 | 4.7675 | 4.267 | 4.258 | 4.267 | 4.240 | 4.384 | 38,177,079 | 4.2917 | 0.21% |
| 2024-11-22 | 0 | 4.730 | 4.730 | 4.740 | 4.700 | 4.890 | 21,205,450 | 101,376,704 | 4.7807 | 4.258 | 4.258 | 4.267 | 4.231 | 4.402 | 23,556,297 | 4.3036 | -3.27% |
| 2024-11-21 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.980 | 21,452,457 | 105,060,231 | 4.8974 | 4.402 | 4.393 | 4.402 | 4.366 | 4.483 | 23,830,687 | 4.4086 | -0.64% |
| 2024-11-20 | 0 | 5.010 | 5.010 | 5.030 | 4.910 | 5.050 | 34,699,814 | 173,628,368 | 5.0037 | 4.430 | 4.430 | 4.448 | 4.342 | 4.466 | 39,241,406 | 4.4246 | 0.60% |
| 2024-11-19 | 0 | 4.980 | 4.980 | 4.990 | 4.860 | 5.000 | 22,235,302 | 109,675,793 | 4.9325 | 4.404 | 4.404 | 4.412 | 4.298 | 4.421 | 25,145,510 | 4.3616 | 1.22% |
| 2024-11-18 | 0 | 4.920 | 4.910 | 4.920 | 4.680 | 4.930 | 64,783,915 | 312,880,364 | 4.8296 | 4.351 | 4.342 | 4.351 | 4.138 | 4.359 | 73,262,983 | 4.2706 | 0.00% |
| 2024-11-15 | 0 | 4.920 | 4.920 | 4.930 | 4.850 | 5.110 | 30,553,900 | 152,186,931 | 4.9809 | 4.351 | 4.351 | 4.359 | 4.289 | 4.519 | 34,552,865 | 4.4045 | 1.03% |
| 2024-11-14 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 5.140 | 43,570,000 | 215,085,306 | 4.9365 | 4.306 | 4.298 | 4.306 | 4.262 | 4.545 | 49,272,542 | 4.3652 | -5.25% |
| 2024-11-13 | 0 | 5.140 | 5.140 | 5.150 | 5.030 | 5.260 | 29,534,000 | 152,443,240 | 5.1616 | 4.545 | 4.545 | 4.554 | 4.448 | 4.651 | 33,399,478 | 4.5642 | 0.59% |
| 2024-11-12 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.470 | 62,891,899 | 325,133,604 | 5.1697 | 4.519 | 4.510 | 4.519 | 4.448 | 4.837 | 71,123,336 | 4.5714 | -6.92% |
| 2024-11-11 | 0 | 5.490 | 5.490 | 5.500 | 5.400 | 5.580 | 38,708,110 | 212,629,951 | 5.4932 | 4.855 | 4.855 | 4.863 | 4.775 | 4.934 | 43,774,317 | 4.8574 | -3.68% |
| 2024-11-08 | 0 | 5.700 | 5.700 | 5.710 | 5.470 | 5.780 | 79,229,363 | 447,353,677 | 5.6463 | 5.040 | 5.040 | 5.049 | 4.837 | 5.111 | 89,599,085 | 4.9928 | 3.64% |
| 2024-11-07 | 0 | 5.500 | 5.500 | 5.510 | 5.150 | 5.560 | 70,738,540 | 384,387,201 | 5.4339 | 4.863 | 4.863 | 4.872 | 4.554 | 4.917 | 79,996,963 | 4.8050 | 5.57% |
| 2024-11-06 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.370 | 46,329,500 | 243,687,982 | 5.2599 | 4.607 | 4.607 | 4.616 | 4.580 | 4.749 | 52,393,212 | 4.6511 | -0.57% |
| 2024-11-05 | 0 | 5.240 | 5.230 | 5.240 | 5.050 | 5.260 | 44,499,769 | 229,858,617 | 5.1654 | 4.634 | 4.625 | 4.634 | 4.466 | 4.651 | 50,324,001 | 4.5676 | 3.35% |
| 2024-11-04 | 0 | 5.070 | 5.070 | 5.080 | 4.950 | 5.220 | 54,278,753 | 273,436,919 | 5.0376 | 4.483 | 4.483 | 4.492 | 4.377 | 4.616 | 61,382,881 | 4.4546 | -1.36% |
| 2024-11-01 | 0 | 5.140 | 5.140 | 5.150 | 4.910 | 5.240 | 75,776,868 | 389,221,399 | 5.1364 | 4.545 | 4.545 | 4.554 | 4.342 | 4.634 | 85,694,719 | 4.5420 | 3.84% |
| 2024-10-31 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 5.020 | 66,708,291 | 329,627,236 | 4.9413 | 4.377 | 4.377 | 4.386 | 4.289 | 4.439 | 75,439,226 | 4.3694 | 1.64% |
| 2024-10-30 | 0 | 4.870 | 4.860 | 4.870 | 4.750 | 5.250 | 256,536,013 | 1,271,053,180 | 4.9547 | 4.306 | 4.298 | 4.306 | 4.200 | 4.642 | 290,112,038 | 4.3812 | -11.93% |
| 2024-10-29 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.700 | 53,286,617 | 294,155,419 | 5.5202 | 4.890 | 4.890 | 4.899 | 4.810 | 5.040 | 60,260,892 | 4.8814 | -2.12% |
| 2024-10-28 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.890 | 64,681,648 | 369,108,644 | 5.7065 | 4.996 | 4.987 | 4.996 | 4.952 | 5.208 | 73,147,331 | 5.0461 | -1.57% |
| 2024-10-25 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 6.140 | 82,870,413 | 482,398,712 | 5.8211 | 5.076 | 5.076 | 5.085 | 5.049 | 5.429 | 93,716,684 | 5.1474 | -7.27% |
| 2024-10-24 | 0 | 6.190 | 6.190 | 6.200 | 5.890 | 6.240 | 53,101,719 | 323,477,750 | 6.0917 | 5.474 | 5.474 | 5.482 | 5.208 | 5.518 | 60,051,794 | 5.3866 | 2.31% |
| 2024-10-23 | 0 | 6.050 | 6.050 | 6.060 | 5.990 | 6.220 | 43,340,430 | 263,852,166 | 6.0879 | 5.350 | 5.350 | 5.359 | 5.297 | 5.500 | 49,012,925 | 5.3833 | -1.94% |
| 2024-10-22 | 0 | 6.170 | 6.160 | 6.170 | 6.080 | 6.280 | 45,473,163 | 279,879,434 | 6.1548 | 5.456 | 5.447 | 5.456 | 5.376 | 5.553 | 51,424,795 | 5.4425 | -0.32% |
| 2024-10-21 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.380 | 44,588,180 | 278,675,151 | 6.2500 | 5.474 | 5.465 | 5.474 | 5.412 | 5.642 | 50,423,984 | 5.5266 | -0.48% |
| 2024-10-18 | 0 | 6.220 | 6.220 | 6.230 | 6.000 | 6.340 | 41,364,534 | 254,669,716 | 6.1567 | 5.500 | 5.500 | 5.509 | 5.306 | 5.606 | 46,778,420 | 5.4442 | -0.16% |
| 2024-10-17 | 0 | 6.230 | 6.220 | 6.230 | 6.160 | 6.480 | 40,918,099 | 258,944,020 | 6.3283 | 5.509 | 5.500 | 5.509 | 5.447 | 5.730 | 46,273,554 | 5.5959 | -0.64% |
| 2024-10-16 | 0 | 6.270 | 6.260 | 6.270 | 5.910 | 6.410 | 57,178,234 | 357,895,034 | 6.2593 | 5.544 | 5.536 | 5.544 | 5.226 | 5.668 | 64,661,853 | 5.5349 | 2.79% |
| 2024-10-15 | 0 | 6.100 | 6.100 | 6.110 | 6.020 | 6.470 | 52,706,227 | 328,081,129 | 6.2247 | 5.394 | 5.394 | 5.403 | 5.323 | 5.721 | 59,604,540 | 5.5043 | -4.09% |
| 2024-10-14 | 0 | 6.360 | 6.360 | 6.380 | 6.160 | 6.640 | 75,967,933 | 489,128,624 | 6.4386 | 5.624 | 5.624 | 5.642 | 5.447 | 5.872 | 85,910,791 | 5.6934 | 4.78% |
| 2024-10-10 | 0 | 6.070 | 6.070 | 6.080 | 5.780 | 6.260 | 49,795,889 | 301,759,804 | 6.0599 | 5.367 | 5.367 | 5.376 | 5.111 | 5.536 | 56,313,290 | 5.3586 | 6.87% |
| 2024-10-09 | 0 | 5.680 | 5.680 | 5.720 | 5.540 | 5.930 | 56,984,966 | 326,831,990 | 5.7354 | 5.023 | 5.023 | 5.058 | 4.899 | 5.244 | 64,443,290 | 5.0716 | -3.89% |
| 2024-10-08 | 0 | 5.910 | 5.910 | 5.940 | 5.680 | 6.830 | 75,296,176 | 460,810,279 | 6.1200 | 5.226 | 5.226 | 5.253 | 5.023 | 6.040 | 85,151,113 | 5.4117 | -8.09% |
| 2024-10-07 | 0 | 6.430 | 6.430 | 6.440 | 6.300 | 6.600 | 42,309,857 | 270,999,023 | 6.4051 | 5.686 | 5.686 | 5.695 | 5.571 | 5.836 | 47,847,469 | 5.6638 | 1.26% |
| 2024-10-04 | 0 | 6.350 | 6.340 | 6.350 | 6.060 | 6.350 | 24,718,497 | 155,370,015 | 6.2856 | 5.615 | 5.606 | 5.615 | 5.359 | 5.615 | 27,953,711 | 5.5581 | 3.08% |
| 2024-10-03 | 0 | 6.160 | 6.160 | 6.180 | 5.900 | 6.260 | 25,822,355 | 157,148,279 | 6.0857 | 5.447 | 5.447 | 5.465 | 5.217 | 5.536 | 29,202,044 | 5.3814 | -0.81% |
| 2024-10-02 | 0 | 6.210 | 6.200 | 6.210 | 6.070 | 6.390 | 49,930,264 | 311,088,374 | 6.2305 | 5.491 | 5.482 | 5.491 | 5.367 | 5.650 | 56,465,252 | 5.5094 | 0.49% |
| 2024-09-30 | 0 | 6.180 | 6.180 | 6.200 | 6.000 | 6.390 | 74,630,946 | 462,609,064 | 6.1986 | 5.465 | 5.465 | 5.482 | 5.306 | 5.650 | 84,398,816 | 5.4812 | 4.39% |
| 2024-09-27 | 0 | 5.920 | 5.900 | 5.920 | 5.720 | 5.950 | 48,616,586 | 283,504,571 | 5.8314 | 5.235 | 5.217 | 5.235 | 5.058 | 5.261 | 54,979,637 | 5.1565 | 6.47% |
| 2024-09-26 | 0 | 5.560 | 5.540 | 5.560 | 5.200 | 5.560 | 43,819,758 | 238,527,840 | 5.4434 | 4.917 | 4.899 | 4.917 | 4.598 | 4.917 | 49,554,989 | 4.8134 | 5.50% |
| 2024-09-25 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.480 | 39,687,370 | 211,763,115 | 5.3358 | 4.660 | 4.651 | 4.660 | 4.589 | 4.846 | 44,881,745 | 4.7182 | 0.96% |
| 2024-09-24 | 0 | 5.220 | 5.210 | 5.220 | 5.050 | 5.240 | 39,260,820 | 203,382,710 | 5.1803 | 4.616 | 4.607 | 4.616 | 4.466 | 4.634 | 44,399,367 | 4.5808 | 4.40% |
| 2024-09-23 | 0 | 5.000 | 4.990 | 5.000 | 4.940 | 5.110 | 14,170,244 | 71,213,554 | 5.0256 | 4.421 | 4.412 | 4.421 | 4.368 | 4.519 | 16,024,878 | 4.4439 | -1.57% |
| 2024-09-20 | 0 | 5.080 | 5.060 | 5.080 | 4.920 | 5.080 | 28,005,691 | 140,975,536 | 5.0338 | 4.492 | 4.474 | 4.492 | 4.351 | 4.492 | 31,671,140 | 4.4512 | 1.40% |
| 2024-09-19 | 0 | 5.010 | 5.000 | 5.010 | 4.690 | 5.020 | 52,374,202 | 258,539,608 | 4.9364 | 4.430 | 4.421 | 4.430 | 4.147 | 4.439 | 59,229,058 | 4.3651 | 6.37% |
| 2024-09-17 | 0 | 4.710 | 4.690 | 4.710 | 4.580 | 4.750 | 37,127,872 | 172,928,977 | 4.6577 | 4.165 | 4.147 | 4.165 | 4.050 | 4.200 | 41,987,254 | 4.1186 | 0.86% |
| 2024-09-16 | 0 | 4.670 | 4.670 | 4.680 | 4.560 | 4.680 | 4,304,000 | 20,016,344 | 4.6506 | 4.130 | 4.130 | 4.138 | 4.032 | 4.138 | 4,867,317 | 4.1124 | 1.52% |
| 2024-09-13 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.700 | 19,765,943 | 91,735,975 | 4.6411 | 4.068 | 4.068 | 4.076 | 4.050 | 4.156 | 22,352,955 | 4.1040 | 0.88% |
| 2024-09-12 | 0 | 4.560 | 4.550 | 4.560 | 4.410 | 4.590 | 21,407,373 | 96,574,513 | 4.5113 | 4.032 | 4.023 | 4.032 | 3.900 | 4.059 | 24,209,219 | 3.9892 | 2.70% |
| 2024-09-11 | 0 | 4.440 | 4.430 | 4.440 | 4.370 | 4.460 | 13,756,583 | 60,805,443 | 4.4201 | 3.926 | 3.917 | 3.926 | 3.864 | 3.944 | 15,557,076 | 3.9085 | -1.11% |
| 2024-09-10 | 0 | 4.490 | 4.480 | 4.490 | 4.370 | 4.530 | 19,355,638 | 86,431,800 | 4.4655 | 3.970 | 3.962 | 3.970 | 3.864 | 4.006 | 21,888,949 | 3.9487 | 0.00% |
| 2024-09-09 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.580 | 27,606,958 | 122,796,396 | 4.4480 | 3.970 | 3.962 | 3.970 | 3.891 | 4.050 | 31,220,220 | 3.9332 | -3.23% |
| 2024-09-05 | 0 | 4.640 | 4.630 | 4.640 | 4.530 | 4.750 | 27,010,788 | 124,255,688 | 4.6002 | 4.103 | 4.094 | 4.103 | 4.006 | 4.200 | 30,546,022 | 4.0678 | -0.85% |
| 2024-09-04 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.840 | 35,510,290 | 166,307,667 | 4.6834 | 4.138 | 4.130 | 4.138 | 4.076 | 4.280 | 40,157,959 | 4.1413 | -3.70% |
| 2024-09-03 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 5.000 | 16,679,075 | 81,716,583 | 4.8993 | 4.298 | 4.298 | 4.306 | 4.280 | 4.421 | 18,862,071 | 4.3323 | 0.00% |
| 2024-09-02 | 0 | 4.860 | 4.840 | 4.860 | 4.770 | 4.950 | 18,392,708 | 89,426,805 | 4.8621 | 4.298 | 4.280 | 4.298 | 4.218 | 4.377 | 20,799,988 | 4.2994 | -0.61% |
| 2024-08-30 | 0 | 4.890 | 4.890 | 4.900 | 4.730 | 5.020 | 46,481,633 | 228,021,289 | 4.9056 | 4.324 | 4.324 | 4.333 | 4.183 | 4.439 | 52,565,256 | 4.3379 | 1.03% |
| 2024-08-29 | 0 | 4.840 | 4.830 | 4.840 | 4.690 | 4.900 | 32,576,019 | 157,168,123 | 4.8247 | 4.280 | 4.271 | 4.280 | 4.147 | 4.333 | 36,839,644 | 4.2663 | -1.22% |
| 2024-08-28 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 5.050 | 22,667,000 | 111,507,514 | 4.9194 | 4.333 | 4.333 | 4.342 | 4.306 | 4.466 | 25,633,709 | 4.3500 | -1.41% |
| 2024-08-27 | 0 | 4.970 | 4.970 | 4.980 | 4.860 | 4.990 | 23,090,650 | 113,819,404 | 4.9292 | 4.395 | 4.395 | 4.404 | 4.298 | 4.412 | 26,112,808 | 4.3588 | 0.81% |
| 2024-08-26 | 0 | 4.930 | 4.920 | 4.930 | 4.810 | 4.940 | 38,582,122 | 188,655,204 | 4.8897 | 4.359 | 4.351 | 4.359 | 4.253 | 4.368 | 43,631,839 | 4.3238 | 4.23% |
| 2024-08-23 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.810 | 33,915,420 | 161,262,444 | 4.7548 | 4.183 | 4.183 | 4.191 | 4.165 | 4.253 | 38,354,348 | 4.2045 | -1.66% |
| 2024-08-22 | 0 | 4.810 | 4.800 | 4.810 | 4.730 | 4.810 | 25,960,000 | 124,104,422 | 4.7806 | 4.253 | 4.244 | 4.253 | 4.183 | 4.253 | 29,357,705 | 4.2273 | 0.63% |
| 2024-08-21 | 0 | 4.780 | 4.770 | 4.780 | 4.650 | 4.820 | 35,531,555 | 168,777,256 | 4.7501 | 4.227 | 4.218 | 4.227 | 4.112 | 4.262 | 40,182,007 | 4.2003 | 1.92% |
| 2024-08-20 | 0 | 4.690 | 4.680 | 4.690 | 4.510 | 4.750 | 49,873,973 | 231,052,812 | 4.6327 | 4.147 | 4.138 | 4.147 | 3.988 | 4.200 | 56,401,594 | 4.0966 | 2.18% |
| 2024-08-19 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.630 | 33,330,000 | 152,751,368 | 4.5830 | 4.059 | 4.050 | 4.059 | 3.979 | 4.094 | 37,692,307 | 4.0526 | 3.61% |
| 2024-08-16 | 0 | 4.430 | 4.430 | 4.440 | 4.320 | 4.470 | 33,756,000 | 149,435,674 | 4.4269 | 3.917 | 3.917 | 3.926 | 3.820 | 3.953 | 38,174,063 | 3.9146 | 2.78% |
| 2024-08-15 | 0 | 4.310 | 4.310 | 4.320 | 4.210 | 4.380 | 30,628,000 | 131,400,248 | 4.2902 | 3.811 | 3.811 | 3.820 | 3.723 | 3.873 | 34,636,663 | 3.7937 | 1.41% |
| 2024-08-14 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.340 | 13,171,139 | 55,942,705 | 4.2474 | 3.758 | 3.758 | 3.767 | 3.723 | 3.838 | 14,895,008 | 3.7558 | -1.85% |
| 2024-08-13 | 0 | 4.330 | 4.330 | 4.340 | 4.270 | 4.400 | 18,037,137 | 77,678,033 | 4.3066 | 3.829 | 3.829 | 3.838 | 3.776 | 3.891 | 20,397,879 | 3.8081 | 0.00% |
| 2024-08-12 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.370 | 12,945,078 | 56,064,165 | 4.3309 | 3.829 | 3.820 | 3.829 | 3.785 | 3.864 | 14,639,360 | 3.8297 | 1.17% |
| 2024-08-09 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.410 | 19,830,000 | 85,655,260 | 4.3195 | 3.785 | 3.785 | 3.793 | 3.749 | 3.900 | 22,425,396 | 3.8196 | 2.64% |
| 2024-08-08 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.220 | 23,115,631 | 96,183,031 | 4.1610 | 3.687 | 3.679 | 3.687 | 3.617 | 3.732 | 26,141,058 | 3.6794 | -0.95% |
| 2024-08-07 | 0 | 4.210 | 4.210 | 4.220 | 4.070 | 4.280 | 24,077,144 | 101,160,444 | 4.2015 | 3.723 | 3.723 | 3.732 | 3.599 | 3.785 | 27,228,416 | 3.7153 | 2.43% |
| 2024-08-06 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.270 | 31,360,166 | 129,458,589 | 4.1281 | 3.634 | 3.634 | 3.643 | 3.590 | 3.776 | 35,464,657 | 3.6504 | -0.24% |
| 2024-08-05 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.240 | 36,339,542 | 150,407,706 | 4.1390 | 3.643 | 3.643 | 3.652 | 3.581 | 3.749 | 41,095,745 | 3.6599 | -3.74% |
| 2024-08-02 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.310 | 29,169,797 | 124,160,909 | 4.2565 | 3.785 | 3.785 | 3.793 | 3.696 | 3.811 | 32,987,607 | 3.7639 | -3.39% |
| 2024-08-01 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.550 | 17,995,870 | 80,094,885 | 4.4507 | 3.917 | 3.908 | 3.917 | 3.882 | 4.023 | 20,351,211 | 3.9356 | 1.14% |
| 2024-07-31 | 0 | 4.380 | 4.380 | 4.390 | 4.230 | 4.390 | 30,434,000 | 131,775,860 | 4.3299 | 3.873 | 3.873 | 3.882 | 3.740 | 3.882 | 34,417,272 | 3.8288 | 3.55% |
| 2024-07-30 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.360 | 41,194,909 | 174,146,925 | 4.2274 | 3.740 | 3.740 | 3.749 | 3.705 | 3.855 | 46,586,594 | 3.7381 | -3.20% |
| 2024-07-29 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.430 | 17,563,451 | 76,869,597 | 4.3767 | 3.864 | 3.864 | 3.873 | 3.838 | 3.917 | 19,862,196 | 3.8701 | 0.23% |
| 2024-07-26 | 0 | 4.360 | 4.360 | 4.370 | 4.270 | 4.480 | 63,626,525 | 280,041,564 | 4.4013 | 3.855 | 3.855 | 3.864 | 3.776 | 3.962 | 71,954,111 | 3.8919 | 1.63% |
| 2024-07-25 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.420 | 64,602,246 | 276,488,511 | 4.2799 | 3.793 | 3.785 | 3.793 | 3.749 | 3.908 | 73,057,537 | 3.7845 | -3.81% |
| 2024-07-24 | 0 | 4.460 | 4.460 | 4.470 | 4.350 | 4.460 | 51,624,278 | 227,562,507 | 4.4081 | 3.944 | 3.944 | 3.953 | 3.847 | 3.944 | 58,380,983 | 3.8979 | 1.83% |
| 2024-07-23 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.760 | 82,350,150 | 365,289,077 | 4.4358 | 3.873 | 3.864 | 3.873 | 3.820 | 4.209 | 93,128,328 | 3.9224 | -6.81% |
| 2024-07-22 | 0 | 4.700 | 4.700 | 4.710 | 4.580 | 4.740 | 27,421,435 | 128,432,794 | 4.6837 | 4.156 | 4.156 | 4.165 | 4.050 | 4.191 | 31,010,416 | 4.1416 | 1.08% |
| 2024-07-19 | 0 | 4.650 | 4.640 | 4.650 | 4.610 | 4.740 | 36,112,040 | 168,774,505 | 4.6736 | 4.112 | 4.103 | 4.112 | 4.076 | 4.191 | 40,838,467 | 4.1327 | -2.52% |
| 2024-07-18 | 0 | 4.770 | 4.770 | 4.780 | 4.640 | 4.830 | 43,109,138 | 204,363,277 | 4.7406 | 4.218 | 4.218 | 4.227 | 4.103 | 4.271 | 48,751,361 | 4.1920 | -0.63% |
| 2024-07-17 | 0 | 4.800 | 4.800 | 4.810 | 4.780 | 5.160 | 98,322,624 | 477,656,731 | 4.8581 | 4.244 | 4.244 | 4.253 | 4.227 | 4.563 | 111,191,316 | 4.2958 | -7.51% |
| 2024-07-16 | 0 | 5.190 | 5.190 | 5.200 | 5.130 | 5.600 | 51,034,008 | 266,887,300 | 5.2296 | 4.589 | 4.589 | 4.598 | 4.536 | 4.952 | 57,713,457 | 4.6244 | -5.81% |
| 2024-07-15 | 0 | 5.510 | 5.500 | 5.510 | 5.450 | 5.670 | 31,168,000 | 173,686,680 | 5.5726 | 4.872 | 4.863 | 4.872 | 4.819 | 5.014 | 35,247,340 | 4.9277 | 0.18% |
| 2024-07-12 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.890 | 117,884,000 | 662,446,690 | 5.6195 | 4.863 | 4.855 | 4.863 | 4.749 | 5.208 | 133,312,930 | 4.9691 | 3.77% |
| 2024-07-11 | 0 | 5.300 | 5.290 | 5.300 | 5.210 | 5.410 | 37,139,698 | 197,820,902 | 5.3264 | 4.687 | 4.678 | 4.687 | 4.607 | 4.784 | 42,000,627 | 4.7100 | 1.15% |
| 2024-07-10 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.760 | 65,696,466 | 353,721,469 | 5.3842 | 4.634 | 4.625 | 4.634 | 4.607 | 5.093 | 74,294,971 | 4.7610 | -8.55% |
| 2024-07-09 | 0 | 5.730 | 5.730 | 5.740 | 5.540 | 5.760 | 40,157,639 | 227,103,025 | 5.6553 | 5.067 | 5.067 | 5.076 | 4.899 | 5.093 | 45,413,563 | 5.0008 | 3.24% |
| 2024-07-08 | 0 | 5.550 | 5.540 | 5.550 | 5.540 | 5.650 | 31,504,417 | 175,915,084 | 5.5838 | 4.908 | 4.899 | 4.908 | 4.899 | 4.996 | 35,627,788 | 4.9376 | 0.36% |
| 2024-07-05 | 0 | 5.530 | 5.520 | 5.530 | 5.410 | 5.590 | 25,720,000 | 141,955,520 | 5.5193 | 4.890 | 4.881 | 4.890 | 4.784 | 4.943 | 29,086,293 | 4.8805 | 0.91% |
| 2024-07-04 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.560 | 36,602,520 | 200,347,254 | 5.4736 | 4.846 | 4.837 | 4.846 | 4.757 | 4.917 | 41,393,142 | 4.8401 | 2.81% |
| 2024-07-03 | 0 | 5.330 | 5.320 | 5.330 | 5.200 | 5.590 | 56,710,032 | 302,681,266 | 5.3373 | 4.713 | 4.704 | 4.713 | 4.598 | 4.943 | 64,132,372 | 4.7196 | -1.30% |
| 2024-07-02 | 0 | 5.400 | 5.400 | 5.420 | 5.300 | 5.550 | 34,384,350 | 185,273,062 | 5.3883 | 4.775 | 4.775 | 4.793 | 4.687 | 4.908 | 38,884,653 | 4.7647 | 1.31% |
| 2024-06-28 | 0 | 5.330 | 5.330 | 5.340 | 5.140 | 5.460 | 32,741,025 | 176,058,912 | 5.3773 | 4.713 | 4.713 | 4.722 | 4.545 | 4.828 | 37,026,246 | 4.7550 | 2.70% |
| 2024-06-27 | 0 | 5.190 | 5.190 | 5.200 | 5.120 | 5.330 | 26,622,000 | 138,035,904 | 5.1850 | 4.589 | 4.589 | 4.598 | 4.527 | 4.713 | 30,106,349 | 4.5849 | -1.75% |
| 2024-06-26 | 0 | 5.370 | 5.370 | 5.430 | 5.320 | 5.450 | 24,727,542 | 133,014,311 | 5.3792 | 4.671 | 4.671 | 4.723 | 4.627 | 4.741 | 28,428,214 | 4.6790 | -2.01% |
| 2024-06-25 | 0 | 5.480 | 5.480 | 5.490 | 5.410 | 5.600 | 17,565,042 | 96,649,337 | 5.5024 | 4.767 | 4.767 | 4.775 | 4.706 | 4.871 | 20,193,790 | 4.7861 | 0.18% |
| 2024-06-24 | 0 | 5.470 | 5.460 | 5.470 | 5.300 | 5.470 | 16,596,000 | 89,228,134 | 5.3765 | 4.758 | 4.749 | 4.758 | 4.610 | 4.758 | 19,079,723 | 4.6766 | 0.18% |
| 2024-06-21 | 0 | 5.460 | 5.460 | 5.480 | 5.450 | 5.700 | 25,255,464 | 138,974,249 | 5.5027 | 4.749 | 4.749 | 4.767 | 4.741 | 4.958 | 29,035,144 | 4.7864 | -2.85% |
| 2024-06-20 | 0 | 5.620 | 5.610 | 5.620 | 5.520 | 5.720 | 15,633,282 | 87,736,407 | 5.6122 | 4.888 | 4.880 | 4.888 | 4.801 | 4.975 | 17,972,926 | 4.8816 | 0.18% |
| 2024-06-19 | 0 | 5.610 | 5.610 | 5.620 | 5.520 | 5.770 | 26,225,591 | 148,764,793 | 5.6725 | 4.880 | 4.880 | 4.888 | 4.801 | 5.019 | 30,150,458 | 4.9341 | 1.45% |
| 2024-06-18 | 0 | 5.530 | 5.520 | 5.530 | 5.320 | 5.580 | 39,059,332 | 215,900,108 | 5.5275 | 4.810 | 4.801 | 4.810 | 4.627 | 4.854 | 44,904,870 | 4.8079 | 1.65% |
| 2024-06-17 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.580 | 22,277,207 | 121,703,488 | 5.4631 | 4.732 | 4.723 | 4.732 | 4.697 | 4.854 | 25,611,167 | 4.7520 | -1.63% |
| 2024-06-14 | 0 | 5.530 | 5.520 | 5.530 | 5.340 | 5.600 | 33,825,308 | 186,757,715 | 5.5212 | 4.810 | 4.801 | 4.810 | 4.645 | 4.871 | 38,887,533 | 4.8025 | 2.03% |
| 2024-06-13 | 0 | 5.420 | 5.420 | 5.430 | 5.320 | 5.600 | 19,799,616 | 107,603,963 | 5.4346 | 4.714 | 4.714 | 4.723 | 4.627 | 4.871 | 22,762,785 | 4.7272 | -2.34% |
| 2024-06-12 | 0 | 5.550 | 5.540 | 5.550 | 5.390 | 5.630 | 26,484,968 | 146,190,711 | 5.5198 | 4.828 | 4.819 | 4.828 | 4.688 | 4.897 | 30,448,653 | 4.8012 | 2.78% |
| 2024-06-11 | 0 | 5.400 | 5.400 | 5.410 | 5.290 | 5.570 | 45,567,206 | 246,062,538 | 5.4000 | 4.697 | 4.697 | 4.706 | 4.601 | 4.845 | 52,386,699 | 4.6970 | -5.10% |
| 2024-06-07 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 5.850 | 27,587,710 | 157,821,333 | 5.7207 | 4.949 | 4.941 | 4.949 | 4.915 | 5.088 | 31,716,429 | 4.9760 | 0.00% |
| 2024-06-06 | 0 | 5.690 | 5.690 | 5.700 | 5.610 | 5.800 | 32,973,641 | 187,121,236 | 5.6749 | 4.949 | 4.949 | 4.958 | 4.880 | 5.045 | 37,908,407 | 4.9361 | 1.97% |
| 2024-06-05 | 0 | 5.580 | 5.570 | 5.580 | 5.480 | 5.950 | 70,688,010 | 398,087,011 | 5.6316 | 4.854 | 4.845 | 4.854 | 4.767 | 5.175 | 81,267,030 | 4.8985 | -7.15% |
| 2024-06-04 | 0 | 6.010 | 6.000 | 6.010 | 5.560 | 6.050 | 53,526,204 | 315,928,727 | 5.9023 | 5.228 | 5.219 | 5.228 | 4.836 | 5.262 | 61,536,824 | 5.1340 | 4.34% |
| 2024-06-03 | 0 | 5.760 | 5.760 | 5.770 | 5.620 | 5.900 | 49,416,216 | 284,519,942 | 5.7576 | 5.010 | 5.010 | 5.019 | 4.888 | 5.132 | 56,811,744 | 5.0081 | -1.37% |
| 2024-05-31 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 6.030 | 36,986,888 | 218,203,445 | 5.8995 | 5.080 | 5.080 | 5.088 | 5.071 | 5.245 | 42,522,268 | 5.1315 | -2.18% |
| 2024-05-30 | 0 | 5.970 | 5.970 | 5.980 | 5.930 | 6.250 | 57,570,804 | 351,288,970 | 6.1019 | 5.193 | 5.193 | 5.202 | 5.158 | 5.436 | 66,186,730 | 5.3075 | -1.81% |
| 2024-05-29 | 0 | 6.080 | 6.080 | 6.100 | 6.020 | 6.150 | 65,771,946 | 401,919,718 | 6.1108 | 5.289 | 5.289 | 5.306 | 5.236 | 5.349 | 75,615,238 | 5.3153 | 0.66% |
| 2024-05-28 | 0 | 6.040 | 6.030 | 6.040 | 5.900 | 6.100 | 62,036,800 | 375,185,472 | 6.0478 | 5.254 | 5.245 | 5.254 | 5.132 | 5.306 | 71,321,098 | 5.2605 | 1.51% |
| 2024-05-27 | 0 | 5.950 | 5.940 | 5.950 | 5.510 | 5.980 | 66,702,625 | 390,120,771 | 5.8487 | 5.175 | 5.167 | 5.175 | 4.793 | 5.202 | 76,685,201 | 5.0873 | 8.38% |
| 2024-05-24 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.610 | 29,545,904 | 163,429,121 | 5.5314 | 4.775 | 4.758 | 4.775 | 4.741 | 4.880 | 33,967,682 | 4.8113 | 0.18% |
| 2024-05-23 | 0 | 5.480 | 5.480 | 5.490 | 5.310 | 5.580 | 34,562,331 | 189,223,876 | 5.4749 | 4.767 | 4.767 | 4.775 | 4.619 | 4.854 | 39,734,857 | 4.7622 | -2.66% |
| 2024-05-22 | 0 | 5.630 | 5.620 | 5.630 | 5.580 | 5.920 | 35,935,500 | 206,968,125 | 5.7594 | 4.897 | 4.888 | 4.897 | 4.854 | 5.149 | 41,313,532 | 5.0097 | -1.05% |
| 2024-05-21 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 6.140 | 65,330,723 | 383,983,691 | 5.8775 | 4.949 | 4.941 | 4.949 | 4.915 | 5.341 | 75,107,983 | 5.1124 | -1.56% |
| 2024-05-20 | 0 | 5.780 | 5.770 | 5.780 | 5.610 | 5.850 | 100,865,419 | 577,964,936 | 5.7301 | 5.028 | 5.019 | 5.028 | 4.880 | 5.088 | 115,960,727 | 4.9841 | 5.28% |
| 2024-05-17 | 0 | 5.490 | 5.490 | 5.500 | 5.390 | 5.630 | 25,836,246 | 141,929,013 | 5.4934 | 4.775 | 4.775 | 4.784 | 4.688 | 4.897 | 29,702,845 | 4.7783 | -0.36% |
| 2024-05-16 | 0 | 5.510 | 5.500 | 5.510 | 5.470 | 5.650 | 47,990,919 | 267,723,712 | 5.5786 | 4.793 | 4.784 | 4.793 | 4.758 | 4.915 | 55,173,140 | 4.8524 | -0.72% |
| 2024-05-14 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.650 | 35,298,911 | 197,208,818 | 5.5868 | 4.828 | 4.819 | 4.828 | 4.793 | 4.915 | 40,581,672 | 4.8596 | 0.18% |
| 2024-05-13 | 0 | 5.540 | 5.530 | 5.540 | 5.430 | 5.580 | 31,615,008 | 174,729,098 | 5.5268 | 4.819 | 4.810 | 4.819 | 4.723 | 4.854 | 36,346,444 | 4.8073 | -0.18% |
| 2024-05-10 | 0 | 5.550 | 5.540 | 5.550 | 5.430 | 5.600 | 29,776,675 | 164,632,017 | 5.5289 | 4.828 | 4.819 | 4.828 | 4.723 | 4.871 | 34,232,990 | 4.8092 | 0.54% |
| 2024-05-09 | 0 | 5.520 | 5.510 | 5.520 | 5.400 | 5.580 | 70,657,803 | 391,389,789 | 5.5392 | 4.801 | 4.793 | 4.801 | 4.697 | 4.854 | 81,232,302 | 4.8182 | 2.22% |
| 2024-05-08 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.540 | 31,696,339 | 172,696,463 | 5.4485 | 4.697 | 4.688 | 4.697 | 4.671 | 4.819 | 36,439,947 | 4.7392 | -2.35% |
| 2024-05-07 | 0 | 5.530 | 5.510 | 5.530 | 5.300 | 5.530 | 71,166,303 | 388,144,896 | 5.4541 | 4.810 | 4.793 | 4.810 | 4.610 | 4.810 | 81,816,903 | 4.7441 | 4.34% |
| 2024-05-06 | 0 | 5.300 | 5.290 | 5.300 | 5.080 | 5.320 | 25,636,276 | 133,913,745 | 5.2236 | 4.610 | 4.601 | 4.610 | 4.419 | 4.627 | 29,472,948 | 4.5436 | 0.57% |
| 2024-05-03 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.330 | 13,559,864 | 71,315,742 | 5.2593 | 4.584 | 4.575 | 4.584 | 4.514 | 4.636 | 15,589,205 | 4.5747 | -0.19% |
| 2024-05-02 | 0 | 5.280 | 5.280 | 5.290 | 5.180 | 5.340 | 13,043,262 | 68,671,074 | 5.2649 | 4.593 | 4.593 | 4.601 | 4.506 | 4.645 | 14,995,289 | 4.5795 | 0.96% |
| 2024-04-30 | 0 | 5.230 | 5.230 | 5.240 | 5.210 | 5.400 | 42,548,000 | 225,463,318 | 5.2990 | 4.549 | 4.549 | 4.558 | 4.532 | 4.697 | 48,915,645 | 4.6092 | 0.19% |
| 2024-04-29 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.290 | 34,130,195 | 177,829,891 | 5.2103 | 4.540 | 4.540 | 4.549 | 4.480 | 4.601 | 39,238,049 | 4.5321 | -1.14% |
| 2024-04-26 | 0 | 5.280 | 5.270 | 5.280 | 5.160 | 5.300 | 52,560,320 | 275,833,458 | 5.2479 | 4.593 | 4.584 | 4.593 | 4.488 | 4.610 | 60,426,388 | 4.5648 | 0.96% |
| 2024-04-25 | 0 | 5.230 | 5.210 | 5.230 | 4.900 | 5.230 | 49,435,039 | 254,257,703 | 5.1433 | 4.549 | 4.532 | 4.549 | 4.262 | 4.549 | 56,833,384 | 4.4737 | 5.87% |
| 2024-04-24 | 0 | 4.940 | 4.930 | 4.940 | 4.730 | 4.960 | 32,467,103 | 158,400,813 | 4.8788 | 4.297 | 4.288 | 4.297 | 4.114 | 4.314 | 37,326,062 | 4.2437 | 3.78% |
| 2024-04-23 | 0 | 4.760 | 4.760 | 4.770 | 4.730 | 4.940 | 41,347,183 | 198,899,693 | 4.8105 | 4.140 | 4.140 | 4.149 | 4.114 | 4.297 | 47,535,116 | 4.1843 | -3.64% |
| 2024-04-22 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.220 | 34,676,445 | 175,276,718 | 5.0546 | 4.297 | 4.297 | 4.306 | 4.280 | 4.540 | 39,866,049 | 4.3966 | -2.18% |
| 2024-04-19 | 0 | 5.050 | 5.040 | 5.050 | 4.990 | 5.170 | 17,345,066 | 87,735,064 | 5.0582 | 4.393 | 4.384 | 4.393 | 4.340 | 4.497 | 19,940,892 | 4.3998 | -0.59% |
| 2024-04-18 | 0 | 5.080 | 5.080 | 5.090 | 4.890 | 5.100 | 34,937,229 | 175,256,275 | 5.0163 | 4.419 | 4.419 | 4.427 | 4.253 | 4.436 | 40,165,862 | 4.3633 | -0.39% |
| 2024-04-17 | 0 | 5.100 | 5.100 | 5.110 | 4.970 | 5.140 | 32,963,297 | 167,260,131 | 5.0741 | 4.436 | 4.436 | 4.445 | 4.323 | 4.471 | 37,896,515 | 4.4136 | 2.00% |
| 2024-04-16 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.320 | 43,786,000 | 223,474,726 | 5.1038 | 4.349 | 4.349 | 4.358 | 4.332 | 4.627 | 50,338,921 | 4.4394 | -4.94% |
| 2024-04-15 | 0 | 5.260 | 5.250 | 5.260 | 5.120 | 5.330 | 58,600,957 | 306,761,939 | 5.2348 | 4.575 | 4.567 | 4.575 | 4.453 | 4.636 | 67,371,054 | 4.5533 | 0.96% |
| 2024-04-12 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.280 | 26,591,600 | 139,031,252 | 5.2284 | 4.532 | 4.523 | 4.532 | 4.471 | 4.593 | 30,571,243 | 4.5478 | 0.19% |
| 2024-04-11 | 0 | 5.200 | 5.200 | 5.210 | 5.050 | 5.330 | 45,389,924 | 237,595,792 | 5.2345 | 4.523 | 4.523 | 4.532 | 4.393 | 4.636 | 52,182,885 | 4.5531 | 1.17% |
| 2024-04-10 | 0 | 5.140 | 5.130 | 5.140 | 5.040 | 5.230 | 33,247,052 | 170,957,537 | 5.1420 | 4.471 | 4.462 | 4.471 | 4.384 | 4.549 | 38,222,736 | 4.4727 | 0.78% |
| 2024-04-09 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.230 | 29,997,303 | 153,502,870 | 5.1172 | 4.436 | 4.436 | 4.445 | 4.393 | 4.549 | 34,486,637 | 4.4511 | -0.20% |
| 2024-04-08 | 0 | 5.110 | 5.100 | 5.110 | 5.010 | 5.260 | 62,910,100 | 325,215,086 | 5.1695 | 4.445 | 4.436 | 4.445 | 4.358 | 4.575 | 72,325,094 | 4.4966 | 2.20% |
| 2024-04-05 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.230 | 23,041,855 | 116,161,837 | 5.0413 | 4.349 | 4.340 | 4.349 | 4.314 | 4.549 | 26,490,251 | 4.3851 | -3.85% |
| 2024-04-03 | 0 | 5.200 | 5.190 | 5.200 | 5.030 | 5.200 | 74,069,172 | 381,038,167 | 5.1444 | 4.523 | 4.514 | 4.523 | 4.375 | 4.523 | 85,154,210 | 4.4747 | 4.42% |
| 2024-04-02 | 0 | 4.980 | 4.980 | 4.990 | 4.890 | 5.100 | 27,877,319 | 138,597,986 | 4.9717 | 4.332 | 4.332 | 4.340 | 4.253 | 4.436 | 32,049,380 | 4.3245 | 0.20% |
| 2024-03-28 | 0 | 4.970 | 4.970 | 4.980 | 4.640 | 5.020 | 55,593,783 | 271,885,310 | 4.8906 | 4.323 | 4.323 | 4.332 | 4.036 | 4.367 | 63,913,832 | 4.2539 | 0.81% |
| 2024-03-27 | 0 | 4.930 | 4.920 | 4.940 | 4.860 | 5.020 | 15,503,087 | 76,511,548 | 4.9352 | 4.288 | 4.280 | 4.297 | 4.227 | 4.367 | 17,823,247 | 4.2928 | -0.60% |
| 2024-03-26 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 5.010 | 26,442,300 | 130,718,609 | 4.9435 | 4.314 | 4.306 | 4.314 | 4.227 | 4.358 | 30,399,599 | 4.3000 | -0.20% |
| 2024-03-25 | 0 | 4.970 | 4.960 | 4.970 | 4.760 | 5.120 | 45,269,986 | 226,527,621 | 5.0039 | 4.323 | 4.314 | 4.323 | 4.140 | 4.453 | 52,044,998 | 4.3525 | 3.76% |
| 2024-03-22 | 0 | 4.790 | 4.780 | 4.790 | 4.660 | 4.850 | 63,569,058 | 302,193,066 | 4.7538 | 4.166 | 4.158 | 4.166 | 4.053 | 4.219 | 73,082,670 | 4.1349 | 0.21% |
| 2024-03-21 | 0 | 4.780 | 4.770 | 4.780 | 4.440 | 4.800 | 60,911,368 | 283,625,666 | 4.6564 | 4.158 | 4.149 | 4.158 | 3.862 | 4.175 | 70,027,236 | 4.0502 | 8.64% |
| 2024-03-20 | 0 | 4.400 | 4.400 | 4.410 | 4.260 | 4.440 | 23,632,192 | 102,791,576 | 4.3496 | 3.827 | 3.827 | 3.836 | 3.705 | 3.862 | 27,168,937 | 3.7834 | -0.45% |
| 2024-03-19 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.610 | 20,253,731 | 90,758,944 | 4.4811 | 3.845 | 3.836 | 3.845 | 3.827 | 4.010 | 23,284,862 | 3.8978 | -1.78% |
| 2024-03-18 | 0 | 4.500 | 4.490 | 4.500 | 4.440 | 4.630 | 24,886,342 | 113,165,286 | 4.5473 | 3.914 | 3.906 | 3.914 | 3.862 | 4.027 | 28,610,780 | 3.9553 | -0.88% |
| 2024-03-15 | 0 | 4.540 | 4.540 | 4.550 | 4.280 | 4.570 | 47,553,965 | 213,435,311 | 4.4883 | 3.949 | 3.949 | 3.958 | 3.723 | 3.975 | 54,670,792 | 3.9040 | 3.89% |
| 2024-03-14 | 0 | 4.370 | 4.360 | 4.370 | 4.290 | 4.550 | 23,800,815 | 104,729,652 | 4.4003 | 3.801 | 3.792 | 3.801 | 3.732 | 3.958 | 27,362,795 | 3.8274 | 0.46% |
| 2024-03-13 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.440 | 23,839,011 | 104,603,819 | 4.3879 | 3.784 | 3.775 | 3.784 | 3.758 | 3.862 | 27,406,708 | 3.8167 | 0.46% |
| 2024-03-12 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.420 | 14,792,603 | 64,103,605 | 4.3335 | 3.766 | 3.758 | 3.766 | 3.723 | 3.845 | 17,006,433 | 3.7694 | -0.92% |
| 2024-03-11 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.520 | 24,451,019 | 108,040,161 | 4.4186 | 3.801 | 3.801 | 3.810 | 3.784 | 3.932 | 28,110,307 | 3.8434 | -2.46% |
| 2024-03-08 | 0 | 4.480 | 4.470 | 4.480 | 4.270 | 4.510 | 31,443,974 | 138,952,564 | 4.4191 | 3.897 | 3.888 | 3.897 | 3.714 | 3.923 | 36,149,813 | 3.8438 | 3.94% |
| 2024-03-07 | 0 | 4.310 | 4.290 | 4.310 | 4.110 | 4.420 | 35,431,019 | 153,023,036 | 4.3189 | 3.749 | 3.732 | 3.749 | 3.575 | 3.845 | 40,733,551 | 3.7567 | 4.87% |
| 2024-03-06 | 0 | 4.110 | 4.100 | 4.120 | 3.980 | 4.130 | 9,590,000 | 39,268,360 | 4.0947 | 3.575 | 3.566 | 3.584 | 3.462 | 3.592 | 11,025,219 | 3.5617 | 2.49% |
| 2024-03-05 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.100 | 11,087,414 | 44,680,647 | 4.0299 | 3.488 | 3.488 | 3.497 | 3.462 | 3.566 | 12,746,733 | 3.5053 | -1.23% |
| 2024-03-04 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.100 | 8,975,500 | 36,460,411 | 4.0622 | 3.531 | 3.523 | 3.531 | 3.505 | 3.566 | 10,318,755 | 3.5334 | 0.25% |
| 2024-03-01 | 0 | 4.050 | 4.040 | 4.050 | 3.850 | 4.080 | 18,592,880 | 74,637,681 | 4.0143 | 3.523 | 3.514 | 3.523 | 3.349 | 3.549 | 21,375,452 | 3.4917 | 3.32% |
| 2024-02-29 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.980 | 17,796,000 | 70,068,458 | 3.9373 | 3.410 | 3.410 | 3.418 | 3.392 | 3.462 | 20,459,312 | 3.4248 | -0.51% |
| 2024-02-28 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.090 | 17,962,086 | 71,572,403 | 3.9846 | 3.427 | 3.427 | 3.436 | 3.410 | 3.558 | 20,650,254 | 3.4659 | -3.19% |
| 2024-02-27 | 0 | 4.070 | 4.060 | 4.070 | 3.930 | 4.120 | 14,419,291 | 58,176,697 | 4.0346 | 3.540 | 3.531 | 3.540 | 3.418 | 3.584 | 16,577,252 | 3.5094 | 2.26% |
| 2024-02-26 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.190 | 23,181,588 | 93,033,650 | 4.0133 | 3.462 | 3.462 | 3.471 | 3.436 | 3.645 | 26,650,896 | 3.4908 | -4.56% |
| 2024-02-23 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.200 | 14,048,805 | 58,393,518 | 4.1565 | 3.627 | 3.627 | 3.636 | 3.566 | 3.653 | 16,151,320 | 3.6154 | 1.21% |
| 2024-02-22 | 0 | 4.120 | 4.120 | 4.130 | 3.960 | 4.140 | 17,304,254 | 70,370,233 | 4.0666 | 3.584 | 3.584 | 3.592 | 3.445 | 3.601 | 19,893,973 | 3.5373 | 1.98% |
| 2024-02-21 | 0 | 4.040 | 4.020 | 4.040 | 3.840 | 4.070 | 21,578,283 | 86,810,468 | 4.0230 | 3.514 | 3.497 | 3.514 | 3.340 | 3.540 | 24,807,644 | 3.4993 | 3.59% |
| 2024-02-20 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.930 | 11,394,436 | 44,289,462 | 3.8869 | 3.392 | 3.384 | 3.392 | 3.323 | 3.418 | 13,099,704 | 3.3810 | -0.26% |
| 2024-02-19 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.950 | 15,336,307 | 60,063,551 | 3.9164 | 3.401 | 3.392 | 3.401 | 3.349 | 3.436 | 17,631,507 | 3.4066 | 0.77% |
| 2024-02-16 | 0 | 3.880 | 3.870 | 3.880 | 3.710 | 3.900 | 7,029,625 | 27,139,155 | 3.8607 | 3.375 | 3.366 | 3.375 | 3.227 | 3.392 | 8,081,664 | 3.3581 | 4.58% |
| 2024-02-15 | 0 | 3.710 | 3.700 | 3.710 | 3.610 | 3.710 | 7,983,566 | 29,352,037 | 3.6766 | 3.227 | 3.218 | 3.227 | 3.140 | 3.227 | 9,178,370 | 3.1980 | 0.00% |
| 2024-02-14 | 0 | 3.710 | 3.700 | 3.710 | 3.470 | 3.720 | 11,179,300 | 40,617,570 | 3.6333 | 3.227 | 3.218 | 3.227 | 3.018 | 3.236 | 12,852,371 | 3.1603 | 0.27% |
| 2024-02-09 | 0 | 3.700 | 3.700 | 3.710 | 3.590 | 3.820 | 7,090,166 | 25,975,108 | 3.6635 | 3.218 | 3.218 | 3.227 | 3.123 | 3.323 | 8,151,265 | 3.1866 | -2.89% |
| 2024-02-08 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.860 | 7,845,498 | 30,060,212 | 3.8315 | 3.314 | 3.305 | 3.314 | 3.305 | 3.358 | 9,019,639 | 3.3328 | -0.26% |
| 2024-02-07 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.870 | 13,831,541 | 53,037,119 | 3.8345 | 3.323 | 3.314 | 3.323 | 3.297 | 3.366 | 15,901,541 | 3.3353 | 0.53% |
| 2024-02-06 | 0 | 3.800 | 3.790 | 3.800 | 3.510 | 3.800 | 12,871,000 | 47,839,674 | 3.7169 | 3.305 | 3.297 | 3.305 | 3.053 | 3.305 | 14,797,247 | 3.2330 | 5.56% |
| 2024-02-05 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.700 | 22,035,284 | 80,355,137 | 3.6467 | 3.131 | 3.131 | 3.140 | 3.131 | 3.218 | 25,333,039 | 3.1720 | -2.96% |
| 2024-02-02 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.860 | 12,698,598 | 47,616,684 | 3.7498 | 3.227 | 3.218 | 3.227 | 3.184 | 3.358 | 14,599,044 | 3.2616 | -0.54% |
| 2024-02-01 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.810 | 20,017,000 | 74,967,126 | 3.7452 | 3.244 | 3.236 | 3.244 | 3.218 | 3.314 | 23,012,702 | 3.2576 | -1.84% |
| 2024-01-31 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.930 | 25,917,575 | 99,461,084 | 3.8376 | 3.305 | 3.305 | 3.314 | 3.279 | 3.418 | 29,796,345 | 3.3380 | -2.56% |
| 2024-01-30 | 0 | 3.900 | 3.890 | 3.900 | 3.790 | 3.970 | 32,389,817 | 126,366,495 | 3.9014 | 3.392 | 3.384 | 3.392 | 3.297 | 3.453 | 37,237,209 | 3.3936 | -0.76% |
| 2024-01-29 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.020 | 34,930,090 | 138,404,736 | 3.9623 | 3.418 | 3.410 | 3.418 | 3.392 | 3.497 | 40,157,654 | 3.4465 | 1.03% |
| 2024-01-26 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.960 | 36,583,613 | 141,790,924 | 3.8758 | 3.384 | 3.375 | 3.384 | 3.305 | 3.445 | 42,058,640 | 3.3713 | 1.04% |
| 2024-01-25 | 0 | 3.850 | 3.840 | 3.850 | 3.470 | 3.860 | 56,427,983 | 210,971,471 | 3.7388 | 3.349 | 3.340 | 3.349 | 3.018 | 3.358 | 64,872,877 | 3.2521 | 9.69% |
| 2024-01-24 | 0 | 3.510 | 3.500 | 3.510 | 3.300 | 3.520 | 28,819,691 | 98,501,671 | 3.4179 | 3.053 | 3.044 | 3.053 | 2.870 | 3.062 | 33,132,786 | 2.9729 | 8.67% |
| 2024-01-23 | 0 | 3.230 | 3.220 | 3.230 | 3.110 | 3.270 | 21,656,733 | 69,563,772 | 3.2121 | 2.810 | 2.801 | 2.810 | 2.705 | 2.844 | 24,897,834 | 2.7940 | 0.94% |
| 2024-01-22 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.380 | 16,219,266 | 52,779,299 | 3.2541 | 2.783 | 2.783 | 2.792 | 2.757 | 2.940 | 18,646,607 | 2.8305 | -5.60% |
| 2024-01-19 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.500 | 9,001,509 | 30,729,682 | 3.4138 | 2.949 | 2.940 | 2.949 | 2.931 | 3.044 | 10,348,656 | 2.9694 | -2.59% |
| 2024-01-18 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.530 | 20,839,688 | 71,889,704 | 3.4497 | 3.027 | 3.027 | 3.036 | 2.949 | 3.070 | 23,958,512 | 3.0006 | 0.58% |
| 2024-01-17 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.690 | 20,219,214 | 71,001,323 | 3.5116 | 3.010 | 3.010 | 3.018 | 3.001 | 3.210 | 23,245,179 | 3.0545 | -6.23% |
| 2024-01-16 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.810 | 6,494,945 | 24,158,741 | 3.7196 | 3.210 | 3.210 | 3.218 | 3.201 | 3.314 | 7,466,965 | 3.2354 | -2.89% |
| 2024-01-15 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.860 | 3,878,116 | 14,774,188 | 3.8096 | 3.305 | 3.297 | 3.305 | 3.288 | 3.358 | 4,458,507 | 3.3137 | -0.78% |
| 2024-01-12 | 0 | 3.830 | 3.820 | 3.830 | 3.700 | 3.850 | 11,239,907 | 42,819,478 | 3.8096 | 3.331 | 3.323 | 3.331 | 3.218 | 3.349 | 12,922,048 | 3.3137 | 2.96% |
| 2024-01-11 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.810 | 9,641,558 | 36,144,233 | 3.7488 | 3.236 | 3.236 | 3.253 | 3.218 | 3.314 | 11,084,493 | 3.2608 | -0.53% |
| 2024-01-10 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.810 | 10,787,578 | 40,466,016 | 3.7512 | 3.253 | 3.253 | 3.262 | 3.227 | 3.314 | 12,402,024 | 3.2629 | -0.27% |
| 2024-01-09 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.870 | 10,043,440 | 37,701,973 | 3.7539 | 3.262 | 3.262 | 3.271 | 3.236 | 3.366 | 11,546,520 | 3.2652 | -0.53% |
| 2024-01-08 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.870 | 9,263,280 | 35,060,112 | 3.7848 | 3.279 | 3.271 | 3.279 | 3.253 | 3.366 | 10,649,603 | 3.2922 | -0.79% |
| 2024-01-05 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.910 | 20,984,000 | 79,540,760 | 3.7905 | 3.305 | 3.305 | 3.314 | 3.253 | 3.401 | 24,124,422 | 3.2971 | -1.81% |
| 2024-01-04 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.910 | 14,221,467 | 54,857,296 | 3.8574 | 3.366 | 3.358 | 3.366 | 3.314 | 3.401 | 16,349,822 | 3.3552 | -1.28% |
| 2024-01-03 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 4.030 | 15,288,119 | 60,284,207 | 3.9432 | 3.410 | 3.401 | 3.410 | 3.384 | 3.505 | 17,576,107 | 3.4299 | -1.01% |
| 2024-01-02 | 0 | 3.960 | 3.950 | 3.960 | 3.840 | 4.020 | 29,869,094 | 118,260,727 | 3.9593 | 3.445 | 3.436 | 3.445 | 3.340 | 3.497 | 34,339,240 | 3.4439 | 1.54% |
| 2023-12-29 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.920 | 9,622,269 | 37,316,210 | 3.8781 | 3.392 | 3.384 | 3.392 | 3.323 | 3.410 | 11,062,318 | 3.3733 | 1.04% |
| 2023-12-28 | 0 | 3.860 | 3.850 | 3.860 | 3.780 | 3.900 | 23,212,000 | 89,678,540 | 3.8635 | 3.358 | 3.349 | 3.358 | 3.288 | 3.392 | 26,685,859 | 3.3605 | 3.21% |
| 2023-12-27 | 0 | 3.740 | 3.730 | 3.740 | 3.620 | 3.750 | 13,504,311 | 50,077,059 | 3.7082 | 3.253 | 3.244 | 3.253 | 3.149 | 3.262 | 15,525,338 | 3.2255 | 1.36% |
| 2023-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.540 | 3.770 | 38,563,746 | 142,781,238 | 3.7025 | 3.210 | 3.201 | 3.210 | 3.079 | 3.279 | 44,335,116 | 3.2205 | 3.07% |
| 2023-12-21 | 0 | 3.580 | 3.580 | 3.600 | 3.500 | 3.600 | 6,210,211 | 22,159,062 | 3.5682 | 3.114 | 3.114 | 3.131 | 3.044 | 3.131 | 7,139,618 | 3.1037 | 0.28% |
| 2023-12-20 | 0 | 3.570 | 3.560 | 3.570 | 3.480 | 3.610 | 16,162,550 | 57,765,558 | 3.5740 | 3.105 | 3.097 | 3.105 | 3.027 | 3.140 | 18,581,403 | 3.1088 | 1.71% |
| 2023-12-19 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.510 | 12,853,610 | 44,735,486 | 3.4804 | 3.053 | 3.044 | 3.053 | 2.966 | 3.053 | 14,777,254 | 3.0273 | 0.29% |
| 2023-12-18 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.580 | 14,695,593 | 51,898,146 | 3.5315 | 3.044 | 3.036 | 3.044 | 3.010 | 3.114 | 16,894,905 | 3.0718 | -2.23% |
| 2023-12-15 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.620 | 19,504,724 | 69,734,840 | 3.5753 | 3.114 | 3.105 | 3.114 | 3.053 | 3.149 | 22,423,760 | 3.1099 | 3.77% |
| 2023-12-14 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.520 | 14,734,000 | 50,776,924 | 3.4462 | 3.001 | 2.992 | 3.001 | 2.975 | 3.062 | 16,939,060 | 2.9976 | 0.88% |
| 2023-12-13 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.580 | 24,180,726 | 83,461,510 | 3.4516 | 2.975 | 2.966 | 2.975 | 2.957 | 3.114 | 27,799,563 | 3.0023 | -4.74% |
| 2023-12-12 | 0 | 3.590 | 3.580 | 3.590 | 3.470 | 3.600 | 9,422,556 | 33,528,528 | 3.5583 | 3.123 | 3.114 | 3.123 | 3.018 | 3.131 | 10,832,716 | 3.0951 | 1.13% |
| 2023-12-11 | 0 | 3.550 | 3.540 | 3.550 | 3.400 | 3.580 | 24,123,618 | 84,187,083 | 3.4898 | 3.088 | 3.079 | 3.088 | 2.957 | 3.114 | 27,733,908 | 3.0355 | -0.28% |
| 2023-12-08 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.650 | 14,503,615 | 51,814,800 | 3.5725 | 3.097 | 3.097 | 3.105 | 3.088 | 3.175 | 16,674,196 | 3.1075 | -2.47% |
| 2023-12-07 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.720 | 13,926,965 | 50,830,634 | 3.6498 | 3.175 | 3.166 | 3.175 | 3.140 | 3.236 | 16,011,246 | 3.1747 | -1.88% |
| 2023-12-06 | 0 | 3.720 | 3.690 | 3.720 | 3.610 | 3.730 | 10,078,141 | 37,238,468 | 3.6950 | 3.236 | 3.210 | 3.236 | 3.140 | 3.244 | 11,586,415 | 3.2140 | 1.36% |
| 2023-12-05 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.750 | 18,626,000 | 68,593,684 | 3.6827 | 3.192 | 3.184 | 3.192 | 3.166 | 3.262 | 21,413,528 | 3.2033 | -2.91% |
| 2023-12-04 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.910 | 17,031,062 | 64,945,390 | 3.8133 | 3.288 | 3.288 | 3.297 | 3.279 | 3.401 | 19,579,895 | 3.3169 | -1.05% |
| 2023-12-01 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.880 | 8,580,907 | 32,920,764 | 3.8365 | 3.323 | 3.314 | 3.323 | 3.279 | 3.375 | 9,865,108 | 3.3371 | -1.04% |
| 2023-11-30 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 3.860 | 13,755,618 | 52,743,201 | 3.8343 | 3.358 | 3.349 | 3.358 | 3.262 | 3.358 | 15,814,255 | 3.3352 | 1.31% |
| 2023-11-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.960 | 19,183,441 | 73,555,185 | 3.8343 | 3.314 | 3.314 | 3.323 | 3.305 | 3.445 | 22,054,395 | 3.3352 | -2.06% |
| 2023-11-28 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.940 | 18,034,040 | 70,435,838 | 3.9057 | 3.384 | 3.384 | 3.392 | 3.349 | 3.427 | 20,732,977 | 3.3973 | -1.77% |
| 2023-11-27 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 7,924,000 | 31,071,100 | 3.9211 | 3.445 | 3.436 | 3.445 | 3.366 | 3.479 | 9,109,889 | 3.4107 | 0.25% |
| 2023-11-24 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 7,110,000 | 28,095,940 | 3.9516 | 3.436 | 3.427 | 3.436 | 3.418 | 3.479 | 8,174,068 | 3.4372 | -1.00% |
| 2023-11-23 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.000 | 10,644,000 | 42,156,440 | 3.9606 | 3.471 | 3.462 | 3.471 | 3.401 | 3.479 | 12,236,959 | 3.4450 | 0.00% |
| 2023-11-22 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.090 | 6,593,000 | 26,363,274 | 3.9987 | 3.471 | 3.471 | 3.479 | 3.445 | 3.558 | 7,579,695 | 3.4781 | -1.97% |
| 2023-11-21 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.190 | 15,150,000 | 62,507,790 | 4.1259 | 3.540 | 3.531 | 3.540 | 3.479 | 3.645 | 17,417,317 | 3.5888 | 1.50% |
| 2023-11-20 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.040 | 7,476,290 | 29,792,753 | 3.9850 | 3.488 | 3.479 | 3.488 | 3.427 | 3.514 | 8,595,176 | 3.4662 | 0.50% |
| 2023-11-17 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.180 | 7,194,000 | 28,903,740 | 4.0178 | 3.471 | 3.471 | 3.479 | 3.453 | 3.636 | 8,270,639 | 3.4947 | -3.39% |
| 2023-11-16 | 0 | 4.130 | 4.110 | 4.130 | 4.080 | 4.200 | 19,785,794 | 82,029,631 | 4.1459 | 3.592 | 3.575 | 3.592 | 3.549 | 3.653 | 22,746,895 | 3.6062 | -0.96% |
| 2023-11-15 | 0 | 4.170 | 4.170 | 4.180 | 4.040 | 4.190 | 11,471,809 | 47,579,305 | 4.1475 | 3.627 | 3.627 | 3.636 | 3.514 | 3.645 | 13,188,656 | 3.6076 | 3.73% |
| 2023-11-14 | 0 | 4.020 | 4.010 | 4.020 | 3.930 | 4.030 | 6,736,475 | 27,018,459 | 4.0108 | 3.497 | 3.488 | 3.497 | 3.418 | 3.505 | 7,744,642 | 3.4887 | 0.50% |
| 2023-11-13 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.000 | 8,797,072 | 34,639,619 | 3.9376 | 3.479 | 3.471 | 3.479 | 3.366 | 3.479 | 10,113,623 | 3.4250 | 1.27% |
| 2023-11-10 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.990 | 7,433,238 | 29,228,904 | 3.9322 | 3.436 | 3.436 | 3.445 | 3.392 | 3.471 | 8,545,681 | 3.4203 | 0.00% |
| 2023-11-09 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.020 | 5,389,270 | 21,338,453 | 3.9594 | 3.436 | 3.436 | 3.445 | 3.427 | 3.497 | 6,195,817 | 3.4440 | -1.00% |
| 2023-11-08 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.100 | 15,090,000 | 60,786,030 | 4.0282 | 3.471 | 3.462 | 3.471 | 3.453 | 3.566 | 17,348,338 | 3.5039 | -2.92% |
| 2023-11-07 | 0 | 4.110 | 4.100 | 4.110 | 4.040 | 4.140 | 10,001,121 | 40,973,302 | 4.0969 | 3.575 | 3.566 | 3.575 | 3.514 | 3.601 | 11,497,868 | 3.5636 | 0.24% |
| 2023-11-06 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.300 | 17,112,717 | 71,370,729 | 4.1706 | 3.566 | 3.558 | 3.566 | 3.558 | 3.740 | 19,673,770 | 3.6277 | -1.91% |
| 2023-11-03 | 0 | 4.180 | 4.170 | 4.180 | 4.180 | 4.320 | 16,503,843 | 70,047,721 | 4.2443 | 3.636 | 3.627 | 3.636 | 3.636 | 3.758 | 18,973,774 | 3.6918 | -2.56% |
| 2023-11-02 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.390 | 17,130,960 | 73,740,244 | 4.3045 | 3.732 | 3.723 | 3.732 | 3.697 | 3.819 | 19,694,744 | 3.7442 | -1.38% |
| 2023-11-01 | 0 | 4.350 | 4.330 | 4.350 | 4.150 | 4.390 | 73,763,560 | 317,460,856 | 4.3038 | 3.784 | 3.766 | 3.784 | 3.610 | 3.819 | 84,802,860 | 3.7435 | 3.82% |
| 2023-10-31 | 0 | 4.190 | 4.180 | 4.190 | 4.090 | 4.210 | 25,676,523 | 106,758,514 | 4.1578 | 3.645 | 3.636 | 3.645 | 3.558 | 3.662 | 29,519,218 | 3.6166 | 1.95% |
| 2023-10-30 | 0 | 4.110 | 4.090 | 4.110 | 3.940 | 4.150 | 15,138,000 | 61,963,156 | 4.0932 | 3.575 | 3.558 | 3.575 | 3.427 | 3.610 | 17,403,521 | 3.5604 | 2.24% |
| 2023-10-27 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.090 | 10,614,350 | 42,881,638 | 4.0400 | 3.497 | 3.497 | 3.505 | 3.453 | 3.558 | 12,202,871 | 3.5141 | 0.50% |
| 2023-10-26 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.010 | 8,026,000 | 31,841,072 | 3.9672 | 3.479 | 3.471 | 3.479 | 3.401 | 3.488 | 9,227,154 | 3.4508 | 0.00% |
| 2023-10-25 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.050 | 16,296,990 | 65,133,778 | 3.9967 | 3.479 | 3.471 | 3.479 | 3.427 | 3.523 | 18,735,963 | 3.4764 | 3.90% |
| 2023-10-24 | 0 | 3.850 | 3.850 | 3.860 | 3.740 | 3.880 | 11,469,600 | 43,894,112 | 3.8270 | 3.349 | 3.349 | 3.358 | 3.253 | 3.375 | 13,186,116 | 3.3288 | 0.00% |
| 2023-10-20 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.960 | 10,493,805 | 40,555,498 | 3.8647 | 3.349 | 3.349 | 3.358 | 3.331 | 3.445 | 12,064,286 | 3.3616 | -1.03% |
| 2023-10-19 | 0 | 3.890 | 3.880 | 3.890 | 3.840 | 4.080 | 18,691,885 | 72,798,310 | 3.8946 | 3.384 | 3.375 | 3.384 | 3.340 | 3.549 | 21,489,273 | 3.3877 | -3.71% |
| 2023-10-18 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.110 | 11,688,407 | 47,305,541 | 4.0472 | 3.514 | 3.505 | 3.514 | 3.479 | 3.575 | 13,437,670 | 3.5204 | 0.00% |
| 2023-10-17 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.150 | 22,712,000 | 91,630,172 | 4.0344 | 3.514 | 3.505 | 3.514 | 3.453 | 3.610 | 26,111,031 | 3.5093 | -1.46% |
| 2023-10-16 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.160 | 11,167,546 | 45,976,528 | 4.1170 | 3.566 | 3.558 | 3.575 | 3.558 | 3.618 | 12,838,858 | 3.5810 | -0.73% |
| 2023-10-13 | 0 | 4.130 | 4.130 | 4.140 | 4.050 | 4.240 | 14,991,287 | 61,848,741 | 4.1256 | 3.592 | 3.592 | 3.601 | 3.523 | 3.688 | 17,234,852 | 3.5886 | -3.50% |
| 2023-10-12 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.340 | 9,800,550 | 42,010,009 | 4.2865 | 3.723 | 3.714 | 3.723 | 3.697 | 3.775 | 11,267,280 | 3.7285 | 2.15% |
| 2023-10-11 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.390 | 19,254,973 | 81,427,216 | 4.2289 | 3.645 | 3.645 | 3.653 | 3.636 | 3.819 | 22,136,632 | 3.6784 | -2.33% |
| 2023-10-10 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.380 | 14,253,288 | 61,576,540 | 4.3202 | 3.732 | 3.732 | 3.740 | 3.679 | 3.810 | 16,386,405 | 3.7578 | -0.23% |
| 2023-10-09 | 0 | 4.300 | 4.300 | 4.320 | 4.190 | 4.340 | 9,008,000 | 38,570,866 | 4.2818 | 3.740 | 3.740 | 3.758 | 3.645 | 3.775 | 10,356,118 | 3.7245 | 0.94% |
| 2023-10-06 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.310 | 5,077,377 | 21,663,121 | 4.2666 | 3.705 | 3.697 | 3.705 | 3.592 | 3.749 | 5,837,247 | 3.7112 | 1.43% |
| 2023-10-05 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.240 | 6,085,584 | 25,603,910 | 4.2073 | 3.653 | 3.653 | 3.662 | 3.618 | 3.688 | 6,996,340 | 3.6596 | -0.24% |
| 2023-10-04 | 0 | 4.210 | 4.200 | 4.210 | 4.130 | 4.230 | 7,032,891 | 29,465,040 | 4.1896 | 3.662 | 3.653 | 3.662 | 3.592 | 3.679 | 8,085,419 | 3.6442 | -0.71% |
| 2023-10-03 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.370 | 11,253,020 | 47,524,830 | 4.2233 | 3.688 | 3.688 | 3.697 | 3.627 | 3.801 | 12,937,123 | 3.6735 | -3.20% |
| 2023-09-29 | 0 | 4.380 | 4.380 | 4.390 | 4.310 | 4.430 | 6,707,864 | 29,337,059 | 4.3735 | 3.810 | 3.810 | 3.819 | 3.749 | 3.853 | 7,711,749 | 3.8042 | 2.10% |
| 2023-09-28 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.350 | 8,839,720 | 37,986,050 | 4.2972 | 3.732 | 3.732 | 3.749 | 3.705 | 3.784 | 10,162,654 | 3.7378 | 0.23% |
| 2023-09-27 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.450 | 16,438,936 | 70,623,555 | 4.2961 | 3.723 | 3.714 | 3.723 | 3.679 | 3.871 | 18,899,153 | 3.7369 | -3.60% |
| 2023-09-26 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.500 | 11,311,904 | 50,444,117 | 4.4594 | 3.862 | 3.862 | 3.871 | 3.827 | 3.914 | 13,004,820 | 3.8789 | -0.89% |
| 2023-09-25 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.560 | 7,401,500 | 33,303,686 | 4.4996 | 3.897 | 3.897 | 3.906 | 3.879 | 3.966 | 8,509,193 | 3.9138 | -2.18% |
| 2023-09-22 | 0 | 4.580 | 4.570 | 4.580 | 4.400 | 4.620 | 28,785,485 | 130,060,922 | 4.5183 | 3.984 | 3.975 | 3.984 | 3.827 | 4.019 | 33,093,461 | 3.9301 | 0.22% |
| 2023-09-21 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.690 | 18,920,000 | 86,585,002 | 4.5764 | 3.975 | 3.966 | 3.975 | 3.949 | 4.079 | 21,751,528 | 3.9806 | -1.08% |
| 2023-09-20 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.660 | 14,927,216 | 69,091,543 | 4.6286 | 4.019 | 4.019 | 4.027 | 3.966 | 4.053 | 17,161,192 | 4.0260 | -0.22% |
| 2023-09-19 | 0 | 4.630 | 4.620 | 4.630 | 4.530 | 4.650 | 18,259,500 | 84,476,555 | 4.6264 | 4.027 | 4.019 | 4.027 | 3.940 | 4.045 | 20,992,179 | 4.0242 | 2.21% |
| 2023-09-18 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.620 | 12,779,000 | 58,393,340 | 4.5695 | 3.940 | 3.932 | 3.940 | 3.923 | 4.019 | 14,691,478 | 3.9746 | -1.74% |
| 2023-09-15 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.730 | 37,733,940 | 175,383,726 | 4.6479 | 4.010 | 4.001 | 4.010 | 3.940 | 4.114 | 43,381,123 | 4.0429 | 0.66% |
| 2023-09-14 | 0 | 4.580 | 4.570 | 4.580 | 4.360 | 4.620 | 33,988,850 | 154,330,905 | 4.5406 | 3.984 | 3.975 | 3.984 | 3.792 | 4.019 | 39,075,550 | 3.9496 | 4.33% |
| 2023-09-13 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.500 | 35,243,911 | 155,383,509 | 4.4088 | 3.819 | 3.810 | 3.819 | 3.723 | 3.914 | 40,518,441 | 3.8349 | 1.39% |
| 2023-09-12 | 0 | 4.330 | 4.320 | 4.330 | 4.250 | 4.380 | 20,017,373 | 86,125,043 | 4.3025 | 3.766 | 3.758 | 3.766 | 3.697 | 3.810 | 23,013,131 | 3.7424 | -0.92% |
| 2023-09-11 | 0 | 4.370 | 4.370 | 4.380 | 4.270 | 4.450 | 23,215,630 | 101,101,376 | 4.3549 | 3.801 | 3.801 | 3.810 | 3.714 | 3.871 | 26,690,033 | 3.7880 | -0.46% |
| 2023-09-07 | 0 | 4.390 | 4.360 | 4.390 | 4.340 | 4.450 | 15,604,566 | 68,530,501 | 4.3917 | 3.819 | 3.792 | 3.819 | 3.775 | 3.871 | 17,939,913 | 3.8200 | 0.00% |
| 2023-09-06 | 0 | 4.390 | 4.380 | 4.390 | 4.200 | 4.440 | 24,383,096 | 106,261,584 | 4.3580 | 3.819 | 3.810 | 3.819 | 3.653 | 3.862 | 28,032,219 | 3.7907 | 1.62% |
| 2023-09-05 | 0 | 4.320 | 4.300 | 4.320 | 4.180 | 4.430 | 37,581,500 | 162,035,915 | 4.3116 | 3.758 | 3.740 | 3.758 | 3.636 | 3.853 | 43,205,869 | 3.7503 | -0.23% |
| 2023-09-04 | 0 | 4.330 | 4.330 | 4.340 | 3.950 | 4.370 | 94,040,472 | 396,895,163 | 4.2205 | 3.766 | 3.766 | 3.775 | 3.436 | 3.801 | 108,114,373 | 3.6711 | 14.25% |
| 2023-08-31 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.810 | 37,107,552 | 140,114,264 | 3.7759 | 3.297 | 3.279 | 3.297 | 3.227 | 3.314 | 42,660,991 | 3.2844 | 1.88% |
| 2023-08-30 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.810 | 40,132,000 | 149,416,912 | 3.7231 | 3.236 | 3.227 | 3.236 | 3.184 | 3.314 | 46,138,071 | 3.2385 | 1.92% |
| 2023-08-29 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.690 | 20,050,054 | 73,052,290 | 3.6435 | 3.175 | 3.175 | 3.184 | 3.105 | 3.210 | 23,050,703 | 3.1692 | 1.39% |
| 2023-08-28 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.790 | 19,250,610 | 70,035,242 | 3.6381 | 3.131 | 3.114 | 3.131 | 3.114 | 3.297 | 22,131,616 | 3.1645 | 0.00% |
| 2023-08-25 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.670 | 22,268,000 | 80,266,790 | 3.6046 | 3.131 | 3.131 | 3.140 | 3.097 | 3.192 | 25,600,582 | 3.1354 | -0.55% |
| 2023-08-24 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.770 | 38,242,509 | 140,141,717 | 3.6646 | 3.149 | 3.140 | 3.149 | 3.088 | 3.279 | 43,965,803 | 3.1875 | 3.43% |
| 2023-08-23 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.540 | 25,578,000 | 89,448,066 | 3.4971 | 3.044 | 3.036 | 3.044 | 2.992 | 3.079 | 29,405,950 | 3.0418 | 0.57% |
| 2023-08-22 | 0 | 3.480 | 3.480 | 3.490 | 3.360 | 3.500 | 18,783,339 | 64,847,120 | 3.4524 | 3.027 | 3.027 | 3.036 | 2.923 | 3.044 | 21,594,414 | 3.0030 | 3.57% |
| 2023-08-21 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.410 | 22,596,000 | 75,901,158 | 3.3591 | 2.923 | 2.923 | 2.931 | 2.897 | 2.966 | 25,977,670 | 2.9218 | -0.88% |
| 2023-08-18 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.540 | 10,678,000 | 36,771,040 | 3.4436 | 2.949 | 2.949 | 2.957 | 2.949 | 3.079 | 12,276,047 | 2.9953 | -2.87% |
| 2023-08-17 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.510 | 9,064,400 | 31,361,122 | 3.4598 | 3.036 | 3.027 | 3.036 | 2.940 | 3.053 | 10,420,959 | 3.0094 | 0.00% |
| 2023-08-16 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 11,848,000 | 41,421,530 | 3.4961 | 3.036 | 3.036 | 3.044 | 3.018 | 3.062 | 13,621,147 | 3.0410 | -1.41% |
| 2023-08-15 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.700 | 28,036,000 | 99,564,262 | 3.5513 | 3.079 | 3.062 | 3.079 | 3.027 | 3.218 | 32,231,809 | 3.0890 | -4.32% |
| 2023-08-14 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.710 | 12,787,443 | 47,051,100 | 3.6795 | 3.218 | 3.210 | 3.218 | 3.157 | 3.227 | 14,701,185 | 3.2005 | -0.80% |
| 2023-08-11 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.900 | 18,703,019 | 69,995,698 | 3.7425 | 3.244 | 3.244 | 3.253 | 3.184 | 3.392 | 21,502,074 | 3.2553 | -3.12% |
| 2023-08-10 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 8,431,336 | 32,539,606 | 3.8594 | 3.349 | 3.349 | 3.358 | 3.323 | 3.401 | 9,693,152 | 3.3570 | -0.26% |
| 2023-08-09 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.900 | 30,807,658 | 118,005,126 | 3.8304 | 3.358 | 3.349 | 3.358 | 3.305 | 3.392 | 35,418,268 | 3.3318 | -0.26% |
| 2023-08-08 | 0 | 3.870 | 3.870 | 3.880 | 3.770 | 3.940 | 42,691,747 | 166,265,727 | 3.8946 | 3.366 | 3.366 | 3.375 | 3.279 | 3.427 | 49,080,905 | 3.3876 | 1.04% |
| 2023-08-07 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.860 | 11,223,037 | 42,804,228 | 3.8140 | 3.331 | 3.331 | 3.340 | 3.271 | 3.358 | 12,902,653 | 3.3175 | 0.00% |
| 2023-08-04 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.910 | 24,857,641 | 95,630,773 | 3.8471 | 3.331 | 3.314 | 3.331 | 3.297 | 3.401 | 28,577,784 | 3.3463 | 0.79% |
| 2023-08-03 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.830 | 37,752,000 | 143,167,709 | 3.7923 | 3.305 | 3.297 | 3.305 | 3.218 | 3.331 | 43,401,885 | 3.2987 | 0.26% |
| 2023-08-02 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.880 | 25,779,642 | 98,448,262 | 3.8188 | 3.297 | 3.288 | 3.297 | 3.271 | 3.375 | 29,637,769 | 3.3217 | -1.30% |
| 2023-08-01 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.990 | 30,390,689 | 117,673,911 | 3.8720 | 3.340 | 3.323 | 3.340 | 3.323 | 3.471 | 34,938,896 | 3.3680 | -0.26% |
| 2023-07-31 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.970 | 31,065,000 | 120,533,024 | 3.8800 | 3.349 | 3.331 | 3.349 | 3.314 | 3.453 | 35,714,123 | 3.3749 | 2.12% |
| 2023-07-28 | 0 | 3.770 | 3.760 | 3.770 | 3.600 | 3.780 | 22,575,700 | 83,800,072 | 3.7120 | 3.279 | 3.271 | 3.279 | 3.131 | 3.288 | 25,954,332 | 3.2288 | 1.89% |
| 2023-07-27 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.820 | 29,365,618 | 110,134,421 | 3.7505 | 3.218 | 3.210 | 3.218 | 3.210 | 3.323 | 33,760,415 | 3.2622 | -0.54% |
| 2023-07-26 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.840 | 16,570,460 | 62,009,408 | 3.7422 | 3.236 | 3.236 | 3.244 | 3.227 | 3.340 | 19,050,360 | 3.2550 | -0.80% |
| 2023-07-25 | 0 | 3.750 | 3.750 | 3.770 | 3.460 | 3.780 | 64,185,267 | 235,385,166 | 3.6673 | 3.262 | 3.262 | 3.279 | 3.010 | 3.288 | 73,791,100 | 3.1899 | 10.29% |
| 2023-07-24 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.520 | 16,281,346 | 55,774,996 | 3.4257 | 2.957 | 2.949 | 2.957 | 2.940 | 3.062 | 18,717,978 | 2.9798 | -3.41% |
| 2023-07-21 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.560 | 14,833,900 | 51,900,551 | 3.4988 | 3.062 | 3.053 | 3.062 | 3.001 | 3.097 | 17,053,911 | 3.0433 | 0.00% |
| 2023-07-20 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.580 | 13,589,769 | 48,070,711 | 3.5373 | 3.062 | 3.062 | 3.070 | 3.027 | 3.114 | 15,623,585 | 3.0768 | 1.15% |
| 2023-07-19 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.510 | 19,056,817 | 65,985,132 | 3.4625 | 3.027 | 3.027 | 3.036 | 2.983 | 3.053 | 21,908,820 | 3.0118 | -0.85% |
| 2023-07-18 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 18,769,887 | 65,642,220 | 3.4972 | 3.053 | 3.044 | 3.053 | 3.010 | 3.070 | 21,578,949 | 3.0420 | -1.68% |
| 2023-07-14 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.660 | 25,102,788 | 90,542,309 | 3.6069 | 3.105 | 3.097 | 3.105 | 3.088 | 3.184 | 28,859,619 | 3.1373 | -1.11% |
| 2023-07-13 | 0 | 3.610 | 3.600 | 3.610 | 3.490 | 3.630 | 44,901,715 | 161,400,583 | 3.5945 | 3.140 | 3.131 | 3.140 | 3.036 | 3.157 | 51,621,612 | 3.1266 | 4.34% |
| 2023-07-12 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.520 | 14,782,283 | 51,300,526 | 3.4704 | 3.010 | 3.010 | 3.018 | 2.992 | 3.062 | 16,994,569 | 3.0186 | 0.87% |
| 2023-07-11 | 0 | 3.430 | 3.420 | 3.430 | 3.350 | 3.490 | 23,150,772 | 78,858,622 | 3.4063 | 2.983 | 2.975 | 2.983 | 2.914 | 3.036 | 26,615,468 | 2.9629 | 0.00% |
| 2023-07-10 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.580 | 27,638,000 | 96,129,908 | 3.4782 | 2.983 | 2.975 | 2.983 | 2.966 | 3.114 | 31,774,245 | 3.0254 | -2.28% |
| 2023-07-07 | 0 | 3.510 | 3.510 | 3.520 | 3.350 | 3.740 | 105,767,550 | 377,151,671 | 3.5659 | 3.053 | 3.053 | 3.062 | 2.914 | 3.253 | 121,596,501 | 3.1017 | 2.63% |
| 2023-07-06 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.590 | 23,350,442 | 80,225,837 | 3.4357 | 2.975 | 2.966 | 2.975 | 2.940 | 3.123 | 26,845,020 | 2.9885 | -3.66% |
| 2023-07-05 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.650 | 28,446,067 | 101,418,646 | 3.5653 | 3.088 | 3.079 | 3.088 | 3.001 | 3.175 | 32,703,246 | 3.1012 | 2.01% |
| 2023-07-04 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.690 | 24,485,365 | 86,400,983 | 3.5287 | 3.027 | 3.018 | 3.027 | 2.983 | 3.210 | 28,149,794 | 3.0693 | -0.57% |
| 2023-07-03 | 0 | 3.500 | 3.490 | 3.500 | 3.330 | 3.550 | 24,740,019 | 86,254,636 | 3.4864 | 3.044 | 3.036 | 3.044 | 2.897 | 3.088 | 28,442,559 | 3.0326 | 3.86% |
| 2023-06-30 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.420 | 11,748,800 | 39,654,498 | 3.3752 | 2.931 | 2.931 | 2.940 | 2.879 | 2.975 | 13,507,101 | 2.9358 | 0.90% |
| 2023-06-29 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.430 | 10,118,000 | 33,883,158 | 3.3488 | 2.905 | 2.897 | 2.905 | 2.870 | 2.983 | 11,632,239 | 2.9129 | -2.62% |
| 2023-06-28 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.460 | 18,754,001 | 64,063,389 | 3.4160 | 2.983 | 2.975 | 2.983 | 2.923 | 3.010 | 21,560,686 | 2.9713 | 0.59% |
| 2023-06-27 | 0 | 3.410 | 3.410 | 3.420 | 3.300 | 3.450 | 12,163,988 | 41,331,712 | 3.3979 | 2.966 | 2.966 | 2.975 | 2.870 | 3.001 | 13,984,425 | 2.9556 | 2.40% |
| 2023-06-26 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.390 | 17,048,456 | 56,758,827 | 3.3293 | 2.897 | 2.897 | 2.905 | 2.836 | 2.949 | 19,599,892 | 2.8959 | -0.30% |
| 2023-06-23 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.450 | 16,137,100 | 53,754,506 | 3.3311 | 2.905 | 2.897 | 2.905 | 2.862 | 3.001 | 18,552,145 | 2.8975 | -2.92% |
| 2023-06-21 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.580 | 16,454,980 | 57,698,552 | 3.5064 | 2.993 | 2.984 | 2.993 | 2.976 | 3.079 | 19,134,233 | 3.0155 | -2.79% |
| 2023-06-20 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.680 | 11,846,682 | 42,705,323 | 3.6048 | 3.079 | 3.079 | 3.087 | 3.062 | 3.165 | 13,775,597 | 3.1001 | -3.50% |
| 2023-06-19 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.730 | 18,723,609 | 68,808,782 | 3.6750 | 3.191 | 3.182 | 3.191 | 3.113 | 3.208 | 21,772,247 | 3.1604 | -2.37% |
| 2023-06-16 | 0 | 3.800 | 3.790 | 3.800 | 3.610 | 3.820 | 62,742,370 | 233,272,660 | 3.7179 | 3.268 | 3.259 | 3.268 | 3.105 | 3.285 | 72,958,284 | 3.1973 | 5.26% |
| 2023-06-15 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.610 | 14,071,176 | 50,060,171 | 3.5576 | 3.105 | 3.096 | 3.105 | 2.993 | 3.105 | 16,362,290 | 3.0595 | 0.28% |
| 2023-06-14 | 0 | 3.600 | 3.590 | 3.610 | 3.490 | 3.650 | 18,746,000 | 67,492,717 | 3.6004 | 3.096 | 3.087 | 3.105 | 3.001 | 3.139 | 21,798,284 | 3.0962 | 2.56% |
| 2023-06-13 | 0 | 3.510 | 3.510 | 3.520 | 3.400 | 3.570 | 19,759,522 | 68,439,806 | 3.4636 | 3.019 | 3.019 | 3.027 | 2.924 | 3.070 | 22,976,831 | 2.9786 | -0.57% |
| 2023-06-12 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.630 | 15,120,035 | 53,626,745 | 3.5467 | 3.036 | 3.036 | 3.044 | 3.019 | 3.122 | 17,581,928 | 3.0501 | -2.75% |
| 2023-06-09 | 0 | 3.630 | 3.630 | 3.640 | 3.570 | 3.700 | 18,195,650 | 66,054,967 | 3.6303 | 3.122 | 3.122 | 3.130 | 3.070 | 3.182 | 21,158,324 | 3.1219 | 1.11% |
| 2023-06-08 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.640 | 13,010,000 | 46,809,248 | 3.5979 | 3.087 | 3.087 | 3.096 | 3.010 | 3.130 | 15,128,330 | 3.0941 | 0.84% |
| 2023-06-07 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.670 | 12,778,000 | 45,610,902 | 3.5695 | 3.062 | 3.053 | 3.062 | 3.036 | 3.156 | 14,858,555 | 3.0697 | -0.84% |
| 2023-06-06 | 0 | 3.590 | 3.590 | 3.600 | 3.480 | 3.650 | 19,908,967 | 71,575,150 | 3.5951 | 3.087 | 3.087 | 3.096 | 2.993 | 3.139 | 23,150,609 | 3.0917 | 1.41% |
| 2023-06-05 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.650 | 16,026,370 | 56,920,877 | 3.5517 | 3.044 | 3.044 | 3.053 | 3.019 | 3.139 | 18,635,835 | 3.0544 | -2.48% |
| 2023-06-02 | 0 | 3.630 | 3.610 | 3.630 | 3.430 | 3.650 | 30,344,967 | 109,071,224 | 3.5944 | 3.122 | 3.105 | 3.122 | 2.950 | 3.139 | 35,285,832 | 3.0911 | 7.08% |
| 2023-06-01 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.480 | 31,311,492 | 106,583,590 | 3.4040 | 2.915 | 2.907 | 2.915 | 2.881 | 2.993 | 36,409,730 | 2.9273 | -2.02% |
| 2023-05-31 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.580 | 29,903,189 | 103,705,109 | 3.4680 | 2.976 | 2.976 | 2.984 | 2.933 | 3.079 | 34,772,122 | 2.9824 | -3.08% |
| 2023-05-30 | 0 | 3.570 | 3.570 | 3.580 | 3.480 | 3.620 | 21,036,000 | 75,156,220 | 3.5727 | 3.070 | 3.070 | 3.079 | 2.993 | 3.113 | 24,461,149 | 3.0725 | 1.13% |
| 2023-05-29 | 0 | 3.530 | 3.530 | 3.540 | 3.430 | 3.590 | 22,499,181 | 79,208,694 | 3.5205 | 3.036 | 3.036 | 3.044 | 2.950 | 3.087 | 26,162,570 | 3.0276 | 0.28% |
| 2023-05-25 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.650 | 36,220,400 | 127,931,060 | 3.5320 | 3.027 | 3.019 | 3.027 | 2.993 | 3.139 | 42,117,922 | 3.0374 | -4.61% |
| 2023-05-24 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.800 | 22,255,806 | 82,757,362 | 3.7185 | 3.173 | 3.173 | 3.182 | 3.156 | 3.268 | 25,879,568 | 3.1978 | -2.64% |
| 2023-05-23 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.910 | 6,988,193 | 26,778,786 | 3.8320 | 3.259 | 3.251 | 3.259 | 3.251 | 3.363 | 8,126,033 | 3.2954 | -2.82% |
| 2023-05-22 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.960 | 12,736,479 | 49,782,332 | 3.9086 | 3.354 | 3.354 | 3.363 | 3.311 | 3.406 | 14,810,273 | 3.3613 | 0.78% |
| 2023-05-19 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.940 | 22,265,270 | 86,271,446 | 3.8747 | 3.328 | 3.328 | 3.337 | 3.285 | 3.388 | 25,890,573 | 3.3322 | -2.52% |
| 2023-05-18 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.130 | 23,976,168 | 96,077,654 | 4.0072 | 3.414 | 3.414 | 3.423 | 3.397 | 3.552 | 27,880,045 | 3.4461 | -1.24% |
| 2023-05-17 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.090 | 15,420,000 | 62,020,180 | 4.0221 | 3.457 | 3.449 | 3.457 | 3.423 | 3.517 | 17,930,734 | 3.4589 | -1.23% |
| 2023-05-16 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.090 | 18,243,553 | 73,864,634 | 4.0488 | 3.500 | 3.492 | 3.500 | 3.457 | 3.517 | 21,214,027 | 3.4819 | 0.00% |
| 2023-05-15 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.130 | 26,314,050 | 106,784,574 | 4.0581 | 3.500 | 3.492 | 3.500 | 3.449 | 3.552 | 30,598,588 | 3.4899 | -1.45% |
| 2023-05-12 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.330 | 41,921,600 | 172,633,366 | 4.1180 | 3.552 | 3.543 | 3.552 | 3.457 | 3.724 | 48,747,409 | 3.5414 | -5.71% |
| 2023-05-11 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.650 | 32,206,560 | 141,640,875 | 4.3979 | 3.767 | 3.767 | 3.775 | 3.715 | 3.999 | 37,450,535 | 3.7821 | -5.81% |
| 2023-05-10 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.800 | 14,626,129 | 68,762,154 | 4.7013 | 3.999 | 3.990 | 3.999 | 3.982 | 4.128 | 17,007,602 | 4.0430 | -1.69% |
| 2023-05-09 | 0 | 4.730 | 4.710 | 4.730 | 4.670 | 4.820 | 14,337,126 | 67,942,542 | 4.7389 | 4.068 | 4.050 | 4.068 | 4.016 | 4.145 | 16,671,543 | 4.0754 | -1.05% |
| 2023-05-08 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.900 | 16,926,312 | 81,453,228 | 4.8122 | 4.111 | 4.111 | 4.119 | 4.085 | 4.214 | 19,682,308 | 4.1384 | 0.00% |
| 2023-05-05 | 0 | 4.780 | 4.760 | 4.780 | 4.640 | 4.790 | 12,801,000 | 60,445,696 | 4.7220 | 4.111 | 4.093 | 4.111 | 3.990 | 4.119 | 14,885,300 | 4.0608 | 0.42% |
| 2023-05-04 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.820 | 15,935,782 | 75,728,404 | 4.7521 | 4.093 | 4.085 | 4.093 | 3.982 | 4.145 | 18,530,497 | 4.0867 | 1.93% |
| 2023-05-03 | 0 | 4.670 | 4.640 | 4.670 | 4.580 | 4.680 | 12,419,353 | 57,522,845 | 4.6317 | 4.016 | 3.990 | 4.016 | 3.939 | 4.025 | 14,441,512 | 3.9832 | -0.43% |
| 2023-05-02 | 0 | 4.690 | 4.680 | 4.690 | 4.580 | 4.730 | 10,562,589 | 49,354,326 | 4.6726 | 4.033 | 4.025 | 4.033 | 3.939 | 4.068 | 12,282,424 | 4.0183 | 1.08% |
| 2023-04-28 | 0 | 4.640 | 4.640 | 4.650 | 4.640 | 4.790 | 23,627,886 | 111,197,151 | 4.7062 | 3.990 | 3.990 | 3.999 | 3.990 | 4.119 | 27,475,054 | 4.0472 | 0.22% |
| 2023-04-27 | 0 | 4.630 | 4.620 | 4.630 | 4.500 | 4.650 | 26,914,728 | 123,511,044 | 4.5890 | 3.982 | 3.973 | 3.982 | 3.870 | 3.999 | 31,297,070 | 3.9464 | 2.66% |
| 2023-04-26 | 0 | 4.510 | 4.500 | 4.510 | 4.340 | 4.550 | 23,292,087 | 104,377,155 | 4.4812 | 3.878 | 3.870 | 3.878 | 3.732 | 3.913 | 27,084,579 | 3.8537 | 1.58% |
| 2023-04-25 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.570 | 16,202,506 | 72,208,278 | 4.4566 | 3.818 | 3.818 | 3.827 | 3.801 | 3.930 | 18,840,650 | 3.8326 | -1.99% |
| 2023-04-24 | 0 | 4.530 | 4.530 | 4.540 | 4.420 | 4.650 | 18,365,514 | 82,707,541 | 4.5034 | 3.896 | 3.896 | 3.904 | 3.801 | 3.999 | 21,355,846 | 3.8728 | -0.88% |
| 2023-04-21 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.710 | 12,405,272 | 56,940,039 | 4.5900 | 3.930 | 3.921 | 3.930 | 3.887 | 4.050 | 14,425,138 | 3.9473 | -2.56% |
| 2023-04-20 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.760 | 27,041,000 | 126,497,702 | 4.6780 | 4.033 | 4.025 | 4.033 | 3.982 | 4.093 | 31,443,902 | 4.0230 | -2.09% |
| 2023-04-19 | 0 | 4.790 | 4.780 | 4.790 | 4.770 | 4.930 | 22,058,365 | 106,427,866 | 4.8248 | 4.119 | 4.111 | 4.119 | 4.102 | 4.240 | 25,649,979 | 4.1492 | -0.42% |
| 2023-04-18 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.900 | 34,633,491 | 166,740,741 | 4.8144 | 4.136 | 4.128 | 4.136 | 4.093 | 4.214 | 40,272,627 | 4.1403 | -1.84% |
| 2023-04-17 | 0 | 4.900 | 4.890 | 4.900 | 4.530 | 4.900 | 65,532,532 | 314,490,395 | 4.7990 | 4.214 | 4.205 | 4.214 | 3.896 | 4.214 | 76,202,749 | 4.1270 | 6.52% |
| 2023-04-14 | 0 | 4.600 | 4.590 | 4.600 | 4.340 | 4.600 | 54,731,593 | 248,210,329 | 4.5350 | 3.956 | 3.947 | 3.956 | 3.732 | 3.956 | 63,643,167 | 3.9000 | 6.48% |
| 2023-04-13 | 0 | 4.320 | 4.310 | 4.320 | 4.210 | 4.370 | 24,900,993 | 107,529,398 | 4.3183 | 3.715 | 3.706 | 3.715 | 3.620 | 3.758 | 28,955,453 | 3.7136 | -0.23% |
| 2023-04-12 | 0 | 4.330 | 4.320 | 4.330 | 4.210 | 4.360 | 30,346,894 | 130,656,385 | 4.3054 | 3.724 | 3.715 | 3.724 | 3.620 | 3.749 | 35,288,073 | 3.7026 | 2.61% |
| 2023-04-11 | 0 | 4.220 | 4.200 | 4.220 | 3.980 | 4.290 | 46,004,625 | 191,394,324 | 4.1603 | 3.629 | 3.612 | 3.629 | 3.423 | 3.689 | 53,495,246 | 3.5778 | 6.03% |
| 2023-04-06 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.000 | 19,003,555 | 75,009,465 | 3.9471 | 3.423 | 3.414 | 3.423 | 3.354 | 3.440 | 22,097,775 | 3.3944 | 1.02% |
| 2023-04-04 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 3.970 | 23,091,321 | 90,795,976 | 3.9320 | 3.388 | 3.388 | 3.397 | 3.345 | 3.414 | 26,851,124 | 3.3815 | 0.25% |
| 2023-04-03 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.040 | 11,736,076 | 46,476,826 | 3.9602 | 3.380 | 3.380 | 3.388 | 3.371 | 3.474 | 13,646,982 | 3.4056 | -1.26% |
| 2023-03-31 | 0 | 3.980 | 3.970 | 3.980 | 3.890 | 4.070 | 28,194,690 | 112,742,766 | 3.9987 | 3.423 | 3.414 | 3.423 | 3.345 | 3.500 | 32,785,440 | 3.4388 | 3.38% |
| 2023-03-30 | 0 | 3.850 | 3.840 | 3.850 | 3.760 | 3.900 | 18,559,928 | 71,109,818 | 3.8314 | 3.311 | 3.302 | 3.311 | 3.234 | 3.354 | 21,581,915 | 3.2949 | 0.26% |
| 2023-03-29 | 0 | 3.840 | 3.830 | 3.840 | 3.840 | 4.000 | 17,437,343 | 67,312,529 | 3.8603 | 3.302 | 3.294 | 3.302 | 3.302 | 3.440 | 20,276,547 | 3.3197 | -1.79% |
| 2023-03-28 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.970 | 37,122,091 | 145,044,066 | 3.9072 | 3.363 | 3.354 | 3.363 | 3.337 | 3.414 | 43,166,429 | 3.3601 | 1.30% |
| 2023-03-27 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.970 | 20,308,000 | 78,491,884 | 3.8651 | 3.320 | 3.320 | 3.328 | 3.285 | 3.414 | 23,614,614 | 3.3239 | -3.26% |
| 2023-03-24 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.050 | 26,710,895 | 106,865,731 | 4.0008 | 3.431 | 3.423 | 3.431 | 3.406 | 3.483 | 31,060,049 | 3.4406 | -2.21% |
| 2023-03-23 | 0 | 4.080 | 4.070 | 4.080 | 3.810 | 4.100 | 31,379,729 | 125,420,517 | 3.9969 | 3.509 | 3.500 | 3.509 | 3.277 | 3.526 | 36,489,077 | 3.4372 | 5.97% |
| 2023-03-22 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.970 | 26,490,931 | 102,342,153 | 3.8633 | 3.311 | 3.311 | 3.320 | 3.251 | 3.414 | 30,804,269 | 3.3223 | -3.02% |
| 2023-03-21 | 0 | 3.970 | 3.970 | 3.980 | 3.890 | 4.000 | 17,803,060 | 70,334,807 | 3.9507 | 3.414 | 3.414 | 3.423 | 3.345 | 3.440 | 20,701,811 | 3.3975 | -0.50% |
| 2023-03-20 | 0 | 3.990 | 3.990 | 4.000 | 3.850 | 4.080 | 27,943,424 | 111,790,099 | 4.0006 | 3.431 | 3.431 | 3.440 | 3.311 | 3.509 | 32,493,262 | 3.4404 | 0.50% |
| 2023-03-17 | 0 | 3.970 | 3.970 | 3.980 | 3.860 | 4.000 | 27,413,616 | 107,868,547 | 3.9349 | 3.414 | 3.414 | 3.423 | 3.320 | 3.440 | 31,877,189 | 3.3839 | 3.93% |
| 2023-03-16 | 0 | 3.820 | 3.820 | 3.840 | 3.760 | 3.980 | 31,250,727 | 119,805,314 | 3.8337 | 3.285 | 3.285 | 3.302 | 3.234 | 3.423 | 36,339,071 | 3.2969 | -5.21% |
| 2023-03-15 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.070 | 15,102,687 | 60,746,238 | 4.0222 | 3.466 | 3.466 | 3.474 | 3.414 | 3.500 | 17,561,755 | 3.4590 | 0.75% |
| 2023-03-14 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.180 | 19,627,197 | 79,060,307 | 4.0281 | 3.440 | 3.431 | 3.440 | 3.406 | 3.595 | 22,822,960 | 3.4641 | -0.25% |
| 2023-03-13 | 0 | 4.010 | 4.010 | 4.020 | 3.830 | 4.030 | 25,937,610 | 103,489,162 | 3.9899 | 3.449 | 3.449 | 3.457 | 3.294 | 3.466 | 30,160,855 | 3.4312 | 1.78% |
| 2023-03-10 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.030 | 27,136,251 | 107,508,983 | 3.9618 | 3.388 | 3.388 | 3.397 | 3.363 | 3.466 | 31,554,662 | 3.4071 | -3.90% |
| 2023-03-09 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.200 | 16,127,749 | 66,123,101 | 4.1000 | 3.526 | 3.526 | 3.535 | 3.500 | 3.612 | 18,753,721 | 3.5259 | -1.68% |
| 2023-03-08 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.180 | 12,178,450 | 50,500,811 | 4.1467 | 3.586 | 3.577 | 3.586 | 3.517 | 3.595 | 14,161,384 | 3.5661 | -1.65% |
| 2023-03-07 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.370 | 16,585,814 | 70,627,004 | 4.2583 | 3.646 | 3.646 | 3.655 | 3.586 | 3.758 | 19,286,369 | 3.6620 | -0.93% |
| 2023-03-06 | 0 | 4.280 | 4.270 | 4.280 | 4.160 | 4.360 | 16,224,937 | 69,154,001 | 4.2622 | 3.681 | 3.672 | 3.681 | 3.577 | 3.749 | 18,866,733 | 3.6654 | 0.71% |
| 2023-03-03 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.330 | 14,441,913 | 61,577,299 | 4.2638 | 3.655 | 3.655 | 3.663 | 3.620 | 3.724 | 16,793,392 | 3.6668 | 0.24% |
| 2023-03-02 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.280 | 14,880,056 | 63,035,129 | 4.2362 | 3.646 | 3.638 | 3.646 | 3.586 | 3.681 | 17,302,874 | 3.6430 | 0.71% |
| 2023-03-01 | 0 | 4.210 | 4.210 | 4.220 | 4.010 | 4.230 | 23,560,315 | 97,982,813 | 4.1588 | 3.620 | 3.620 | 3.629 | 3.449 | 3.638 | 27,396,481 | 3.5765 | 5.25% |
| 2023-02-28 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.090 | 23,258,273 | 92,913,969 | 3.9949 | 3.440 | 3.440 | 3.449 | 3.388 | 3.517 | 27,045,260 | 3.4355 | -1.23% |
| 2023-02-27 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.150 | 16,464,715 | 66,693,778 | 4.0507 | 3.483 | 3.474 | 3.483 | 3.449 | 3.569 | 19,145,553 | 3.4835 | -2.41% |
| 2023-02-24 | 0 | 4.150 | 4.150 | 4.160 | 4.050 | 4.280 | 38,552,029 | 158,871,297 | 4.1210 | 3.569 | 3.569 | 3.577 | 3.483 | 3.681 | 44,829,194 | 3.5439 | -3.94% |
| 2023-02-23 | 0 | 4.320 | 4.310 | 4.320 | 4.250 | 4.400 | 23,637,367 | 101,971,185 | 4.3140 | 3.715 | 3.706 | 3.715 | 3.655 | 3.784 | 27,486,079 | 3.7099 | -1.59% |
| 2023-02-22 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.470 | 28,508,911 | 124,910,947 | 4.3815 | 3.775 | 3.767 | 3.775 | 3.715 | 3.844 | 33,150,823 | 3.7680 | 0.00% |
| 2023-02-21 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.500 | 38,484,124 | 169,941,839 | 4.4159 | 3.775 | 3.767 | 3.775 | 3.741 | 3.870 | 44,750,233 | 3.7976 | 0.46% |
| 2023-02-20 | 0 | 4.370 | 4.360 | 4.370 | 4.070 | 4.400 | 56,888,004 | 245,020,835 | 4.3071 | 3.758 | 3.749 | 3.758 | 3.500 | 3.784 | 66,150,691 | 3.7040 | 7.64% |
| 2023-02-17 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.140 | 11,686,945 | 47,819,569 | 4.0917 | 3.492 | 3.483 | 3.492 | 3.457 | 3.560 | 13,589,851 | 3.5188 | 1.50% |
| 2023-02-16 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.240 | 36,771,775 | 149,213,486 | 4.0578 | 3.440 | 3.431 | 3.440 | 3.397 | 3.646 | 42,759,073 | 3.4896 | -3.61% |
| 2023-02-15 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.260 | 17,794,025 | 74,285,437 | 4.1747 | 3.569 | 3.569 | 3.577 | 3.552 | 3.663 | 20,691,305 | 3.5902 | -0.95% |
| 2023-02-14 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.330 | 17,703,400 | 75,029,554 | 4.2381 | 3.603 | 3.595 | 3.603 | 3.535 | 3.724 | 20,585,924 | 3.6447 | -0.24% |
| 2023-02-13 | 0 | 4.200 | 4.190 | 4.200 | 4.060 | 4.220 | 21,697,865 | 90,143,279 | 4.1545 | 3.612 | 3.603 | 3.612 | 3.492 | 3.629 | 25,230,781 | 3.5728 | 1.20% |
| 2023-02-10 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.290 | 28,781,641 | 119,894,049 | 4.1656 | 3.569 | 3.560 | 3.569 | 3.552 | 3.689 | 33,467,960 | 3.5824 | -3.49% |
| 2023-02-09 | 0 | 4.300 | 4.290 | 4.300 | 4.210 | 4.300 | 15,051,868 | 64,230,509 | 4.2673 | 3.698 | 3.689 | 3.698 | 3.620 | 3.698 | 17,502,661 | 3.6698 | 1.65% |
| 2023-02-08 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.300 | 20,778,082 | 88,025,007 | 4.2364 | 3.638 | 3.629 | 3.638 | 3.612 | 3.698 | 24,161,236 | 3.6432 | 0.48% |
| 2023-02-07 | 0 | 4.210 | 4.190 | 4.210 | 4.020 | 4.250 | 61,794,971 | 258,711,124 | 4.1866 | 3.620 | 3.603 | 3.620 | 3.457 | 3.655 | 71,856,627 | 3.6004 | 5.25% |
| 2023-02-06 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.120 | 78,971,195 | 315,377,556 | 3.9936 | 3.440 | 3.431 | 3.440 | 3.388 | 3.543 | 91,829,538 | 3.4344 | -3.85% |
| 2023-02-03 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.330 | 44,186,048 | 184,293,495 | 4.1709 | 3.577 | 3.569 | 3.577 | 3.526 | 3.724 | 51,380,562 | 3.5868 | -4.59% |
| 2023-02-02 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.420 | 28,013,641 | 122,959,376 | 4.3893 | 3.749 | 3.749 | 3.758 | 3.741 | 3.801 | 32,574,912 | 3.7747 | 0.00% |
| 2023-02-01 | 0 | 4.360 | 4.350 | 4.360 | 4.200 | 4.420 | 53,214,137 | 231,112,656 | 4.3431 | 3.749 | 3.741 | 3.749 | 3.612 | 3.801 | 61,878,634 | 3.7349 | 4.56% |
| 2023-01-31 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.290 | 46,682,051 | 196,778,966 | 4.2153 | 3.586 | 3.586 | 3.595 | 3.577 | 3.689 | 54,282,972 | 3.6251 | 0.24% |
| 2023-01-30 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.260 | 39,651,827 | 166,063,734 | 4.1880 | 3.577 | 3.569 | 3.577 | 3.543 | 3.663 | 46,108,065 | 3.6016 | -2.58% |
| 2023-01-27 | 0 | 4.270 | 4.260 | 4.270 | 4.140 | 4.270 | 21,619,277 | 91,192,544 | 4.2181 | 3.672 | 3.663 | 3.672 | 3.560 | 3.672 | 25,139,397 | 3.6275 | 1.43% |
| 2023-01-26 | 0 | 4.210 | 4.190 | 4.210 | 4.070 | 4.240 | 74,629,451 | 311,546,160 | 4.1746 | 3.620 | 3.603 | 3.620 | 3.500 | 3.646 | 86,780,858 | 3.5900 | 3.19% |
| 2023-01-20 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.120 | 31,439,559 | 127,931,747 | 4.0691 | 3.509 | 3.500 | 3.509 | 3.449 | 3.543 | 36,558,649 | 3.4994 | 1.75% |
| 2023-01-19 | 0 | 4.010 | 4.000 | 4.010 | 3.870 | 4.030 | 24,297,151 | 96,268,732 | 3.9621 | 3.449 | 3.440 | 3.449 | 3.328 | 3.466 | 28,253,291 | 3.4073 | 2.04% |
| 2023-01-18 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 4.000 | 30,368,629 | 119,831,898 | 3.9459 | 3.380 | 3.371 | 3.380 | 3.328 | 3.440 | 35,313,347 | 3.3934 | 1.03% |
| 2023-01-17 | 0 | 3.890 | 3.880 | 3.890 | 3.740 | 3.890 | 23,346,032 | 89,408,788 | 3.8297 | 3.345 | 3.337 | 3.345 | 3.216 | 3.345 | 27,147,308 | 3.2935 | 0.00% |
| 2023-01-16 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.980 | 19,952,987 | 78,110,047 | 3.9147 | 3.345 | 3.337 | 3.345 | 3.320 | 3.423 | 23,201,796 | 3.3666 | -1.02% |
| 2023-01-13 | 0 | 3.930 | 3.920 | 3.930 | 3.820 | 3.950 | 29,380,880 | 114,324,678 | 3.8911 | 3.380 | 3.371 | 3.380 | 3.285 | 3.397 | 34,164,769 | 3.3463 | 2.08% |
| 2023-01-12 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.920 | 26,625,976 | 102,662,749 | 3.8557 | 3.311 | 3.302 | 3.311 | 3.268 | 3.371 | 30,961,303 | 3.3158 | 0.26% |
| 2023-01-11 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.920 | 48,777,237 | 188,070,643 | 3.8557 | 3.302 | 3.294 | 3.302 | 3.268 | 3.371 | 56,719,303 | 3.3158 | 2.13% |
| 2023-01-10 | 0 | 3.760 | 3.740 | 3.760 | 3.700 | 3.860 | 60,742,550 | 230,697,129 | 3.7979 | 3.234 | 3.216 | 3.234 | 3.182 | 3.320 | 70,632,847 | 3.2661 | 1.62% |
| 2023-01-09 | 0 | 3.700 | 3.690 | 3.700 | 3.480 | 3.730 | 63,875,435 | 234,482,036 | 3.6709 | 3.182 | 3.173 | 3.182 | 2.993 | 3.208 | 74,275,838 | 3.1569 | 7.87% |
| 2023-01-06 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.470 | 20,952,986 | 71,861,198 | 3.4296 | 2.950 | 2.941 | 2.950 | 2.915 | 2.984 | 24,364,618 | 2.9494 | 0.59% |
| 2023-01-05 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.490 | 26,394,586 | 90,544,476 | 3.4304 | 2.933 | 2.915 | 2.933 | 2.907 | 3.001 | 30,692,237 | 2.9501 | 1.49% |
| 2023-01-04 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.530 | 30,677,455 | 104,431,285 | 3.4042 | 2.890 | 2.890 | 2.898 | 2.847 | 3.036 | 35,672,457 | 2.9275 | -0.30% |
| 2023-01-03 | 0 | 3.370 | 3.360 | 3.370 | 3.230 | 3.370 | 23,736,078 | 78,609,463 | 3.3118 | 2.898 | 2.890 | 2.898 | 2.778 | 2.898 | 27,600,862 | 2.8481 | 1.51% |
| 2022-12-30 | 0 | 3.320 | 3.320 | 3.340 | 3.280 | 3.420 | 10,882,028 | 36,452,965 | 3.3498 | 2.855 | 2.855 | 2.872 | 2.821 | 2.941 | 12,653,875 | 2.8808 | -2.06% |
| 2022-12-29 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.430 | 11,084,900 | 37,520,480 | 3.3848 | 2.915 | 2.907 | 2.915 | 2.872 | 2.950 | 12,889,779 | 2.9109 | -1.45% |
| 2022-12-28 | 0 | 3.440 | 3.430 | 3.440 | 3.320 | 3.480 | 25,911,060 | 88,682,763 | 3.4226 | 2.958 | 2.950 | 2.958 | 2.855 | 2.993 | 30,129,982 | 2.9433 | 5.52% |
| 2022-12-23 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.300 | 13,387,290 | 43,582,048 | 3.2555 | 2.804 | 2.804 | 2.812 | 2.778 | 2.838 | 15,567,052 | 2.7996 | -0.91% |
| 2022-12-22 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.380 | 14,941,400 | 49,489,180 | 3.3122 | 2.829 | 2.821 | 2.829 | 2.812 | 2.907 | 17,374,207 | 2.8484 | -0.90% |
| 2022-12-21 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.320 | 12,082,000 | 39,798,940 | 3.2941 | 2.855 | 2.847 | 2.855 | 2.795 | 2.855 | 14,049,230 | 2.8328 | 0.91% |
| 2022-12-20 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.380 | 20,865,652 | 68,592,808 | 3.2874 | 2.829 | 2.829 | 2.838 | 2.778 | 2.907 | 24,263,064 | 2.8270 | -2.37% |
| 2022-12-19 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.480 | 11,910,189 | 40,168,082 | 3.3726 | 2.898 | 2.898 | 2.907 | 2.864 | 2.993 | 13,849,444 | 2.9003 | -1.17% |
| 2022-12-16 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.430 | 17,420,851 | 59,138,548 | 3.3947 | 2.933 | 2.933 | 2.941 | 2.872 | 2.950 | 20,257,370 | 2.9194 | -0.29% |
| 2022-12-15 | 0 | 3.420 | 3.420 | 3.430 | 3.310 | 3.450 | 16,098,079 | 54,503,883 | 3.3857 | 2.941 | 2.941 | 2.950 | 2.847 | 2.967 | 18,719,220 | 2.9117 | -0.87% |
| 2022-12-14 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.540 | 18,880,168 | 65,436,352 | 3.4659 | 2.967 | 2.958 | 2.967 | 2.950 | 3.044 | 21,954,298 | 2.9806 | 1.17% |
| 2022-12-13 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.490 | 12,794,506 | 43,795,873 | 3.4230 | 2.933 | 2.933 | 2.941 | 2.915 | 3.001 | 14,877,749 | 2.9437 | -2.01% |
| 2022-12-12 | 0 | 3.480 | 3.480 | 3.500 | 3.440 | 3.550 | 21,288,632 | 73,785,523 | 3.4660 | 2.993 | 2.993 | 3.010 | 2.958 | 3.053 | 24,754,915 | 2.9806 | -2.52% |
| 2022-12-09 | 0 | 3.570 | 3.560 | 3.570 | 3.420 | 3.590 | 25,484,000 | 89,787,826 | 3.5233 | 3.070 | 3.062 | 3.070 | 2.941 | 3.087 | 29,633,387 | 3.0300 | 3.78% |
| 2022-12-08 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.490 | 15,700,080 | 53,898,676 | 3.4330 | 2.958 | 2.950 | 2.958 | 2.924 | 3.001 | 18,256,417 | 2.9523 | 1.47% |
| 2022-12-07 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.550 | 41,980,843 | 145,586,253 | 3.4679 | 2.915 | 2.915 | 2.924 | 2.915 | 3.053 | 48,816,299 | 2.9823 | -4.51% |
| 2022-12-06 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.630 | 50,672,667 | 179,928,956 | 3.5508 | 3.053 | 3.044 | 3.053 | 3.001 | 3.122 | 58,923,353 | 3.0536 | -0.84% |
| 2022-12-05 | 0 | 3.580 | 3.570 | 3.580 | 3.380 | 3.640 | 86,994,774 | 307,604,950 | 3.5359 | 3.079 | 3.070 | 3.079 | 2.907 | 3.130 | 101,159,542 | 3.0408 | 8.81% |
| 2022-12-02 | 0 | 3.290 | 3.280 | 3.290 | 3.180 | 3.330 | 18,790,457 | 61,050,527 | 3.2490 | 2.829 | 2.821 | 2.829 | 2.735 | 2.864 | 21,849,980 | 2.7941 | 0.00% |
| 2022-12-01 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.440 | 43,064,364 | 145,384,538 | 3.3760 | 2.829 | 2.821 | 2.829 | 2.821 | 2.958 | 50,076,242 | 2.9033 | 0.61% |
| 2022-11-30 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.300 | 33,679,155 | 109,497,687 | 3.2512 | 2.812 | 2.804 | 2.812 | 2.752 | 2.838 | 39,162,903 | 2.7960 | 1.55% |
| 2022-11-29 | 0 | 3.220 | 3.220 | 3.230 | 3.060 | 3.250 | 57,284,618 | 182,465,631 | 3.1852 | 2.769 | 2.769 | 2.778 | 2.632 | 2.795 | 66,611,883 | 2.7392 | 3.87% |
| 2022-11-28 | 0 | 3.100 | 3.100 | 3.110 | 2.940 | 3.120 | 27,063,417 | 82,380,168 | 3.0440 | 2.666 | 2.666 | 2.675 | 2.528 | 2.683 | 31,469,969 | 2.6177 | -1.27% |
| 2022-11-25 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.160 | 19,435,500 | 60,727,072 | 3.1245 | 2.700 | 2.692 | 2.700 | 2.632 | 2.718 | 22,600,050 | 2.6870 | 0.64% |
| 2022-11-24 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.150 | 27,742,800 | 86,610,759 | 3.1219 | 2.683 | 2.675 | 2.683 | 2.640 | 2.709 | 32,259,972 | 2.6848 | 2.30% |
| 2022-11-23 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.150 | 24,531,090 | 75,501,926 | 3.0778 | 2.623 | 2.614 | 2.623 | 2.606 | 2.709 | 28,525,321 | 2.6468 | 0.66% |
| 2022-11-22 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.160 | 40,758,877 | 125,405,980 | 3.0768 | 2.606 | 2.606 | 2.614 | 2.554 | 2.718 | 47,395,368 | 2.6460 | 1.34% |
| 2022-11-21 | 0 | 2.990 | 2.970 | 2.990 | 2.920 | 3.010 | 16,551,316 | 49,094,133 | 2.9662 | 2.571 | 2.554 | 2.571 | 2.511 | 2.589 | 19,246,254 | 2.5508 | -0.33% |
| 2022-11-18 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.070 | 42,118,461 | 126,115,384 | 2.9943 | 2.580 | 2.580 | 2.589 | 2.537 | 2.640 | 48,976,324 | 2.5750 | 0.67% |
| 2022-11-17 | 0 | 2.980 | 2.970 | 2.980 | 2.900 | 3.080 | 50,872,497 | 150,923,771 | 2.9667 | 2.563 | 2.554 | 2.563 | 2.494 | 2.649 | 59,155,720 | 2.5513 | -3.56% |
| 2022-11-16 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.110 | 31,553,288 | 96,921,289 | 3.0717 | 2.657 | 2.657 | 2.666 | 2.597 | 2.675 | 36,690,896 | 2.6416 | 0.00% |
| 2022-11-15 | 0 | 3.090 | 3.080 | 3.090 | 2.960 | 3.110 | 44,125,817 | 134,670,615 | 3.0520 | 2.657 | 2.649 | 2.657 | 2.546 | 2.675 | 51,310,524 | 2.6246 | 3.00% |
| 2022-11-14 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.100 | 109,179,110 | 328,808,112 | 3.0116 | 2.580 | 2.571 | 2.580 | 2.528 | 2.666 | 126,956,003 | 2.5899 | 6.01% |
| 2022-11-11 | 0 | 2.830 | 2.820 | 2.830 | 2.680 | 2.850 | 59,521,123 | 165,760,851 | 2.7849 | 2.434 | 2.425 | 2.434 | 2.305 | 2.451 | 69,212,543 | 2.3950 | 8.43% |
| 2022-11-10 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.640 | 14,134,996 | 36,831,309 | 2.6057 | 2.245 | 2.245 | 2.253 | 2.219 | 2.270 | 16,436,501 | 2.2408 | -2.61% |
| 2022-11-09 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.760 | 33,062,368 | 89,460,930 | 2.7058 | 2.305 | 2.305 | 2.313 | 2.279 | 2.374 | 38,445,689 | 2.3269 | 1.13% |
| 2022-11-08 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.670 | 31,846,582 | 83,423,369 | 2.6195 | 2.279 | 2.270 | 2.279 | 2.219 | 2.296 | 37,031,945 | 2.2527 | 1.53% |
| 2022-11-07 | 0 | 2.610 | 2.610 | 2.620 | 2.390 | 2.650 | 100,670,308 | 258,973,351 | 2.5725 | 2.245 | 2.245 | 2.253 | 2.055 | 2.279 | 117,061,771 | 2.2123 | 8.30% |
| 2022-11-04 | 0 | 2.410 | 2.410 | 2.420 | 2.240 | 2.450 | 64,352,182 | 153,124,774 | 2.3795 | 2.073 | 2.073 | 2.081 | 1.926 | 2.107 | 74,830,211 | 2.0463 | 8.07% |
| 2022-11-03 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.300 | 25,885,830 | 58,286,715 | 2.2517 | 1.918 | 1.918 | 1.926 | 1.901 | 1.978 | 30,100,644 | 1.9364 | -2.19% |
| 2022-11-02 | 0 | 2.280 | 2.270 | 2.290 | 2.230 | 2.290 | 28,134,000 | 63,887,768 | 2.2708 | 1.961 | 1.952 | 1.969 | 1.918 | 1.969 | 32,714,868 | 1.9529 | 1.33% |
| 2022-11-01 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 42,007,000 | 94,477,238 | 2.2491 | 1.935 | 1.926 | 1.935 | 1.901 | 1.961 | 48,846,715 | 1.9342 | 0.45% |
| 2022-10-31 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 64,368,008 | 145,312,082 | 2.2575 | 1.926 | 1.926 | 1.935 | 1.918 | 1.978 | 74,848,614 | 1.9414 | -2.61% |
| 2022-10-28 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.400 | 74,689,969 | 173,536,924 | 2.3234 | 1.978 | 1.969 | 1.978 | 1.926 | 2.064 | 86,851,229 | 1.9981 | -5.35% |
| 2022-10-27 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.570 | 72,103,486 | 178,309,216 | 2.4730 | 2.090 | 2.081 | 2.090 | 2.064 | 2.210 | 83,843,607 | 2.1267 | -1.62% |
| 2022-10-26 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.520 | 67,965,565 | 168,488,114 | 2.4790 | 2.124 | 2.116 | 2.124 | 2.107 | 2.167 | 79,031,936 | 2.1319 | -2.37% |
| 2022-10-25 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.560 | 29,101,011 | 73,472,949 | 2.5248 | 2.176 | 2.176 | 2.184 | 2.133 | 2.202 | 33,839,331 | 2.1712 | 0.40% |
| 2022-10-24 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.600 | 38,950,031 | 98,222,516 | 2.5218 | 2.167 | 2.159 | 2.167 | 2.133 | 2.236 | 45,292,000 | 2.1687 | -1.95% |
| 2022-10-21 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.630 | 16,207,135 | 41,950,349 | 2.5884 | 2.210 | 2.210 | 2.219 | 2.202 | 2.262 | 18,846,033 | 2.2260 | 0.39% |
| 2022-10-20 | 0 | 2.560 | 2.550 | 2.560 | 2.480 | 2.580 | 36,233,845 | 91,623,589 | 2.5287 | 2.202 | 2.193 | 2.202 | 2.133 | 2.219 | 42,133,556 | 2.1746 | -0.39% |
| 2022-10-19 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.640 | 20,516,455 | 53,109,659 | 2.5886 | 2.210 | 2.210 | 2.219 | 2.202 | 2.270 | 23,857,010 | 2.2262 | -0.39% |
| 2022-10-18 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.630 | 22,353,906 | 57,826,615 | 2.5869 | 2.219 | 2.219 | 2.227 | 2.202 | 2.262 | 25,993,641 | 2.2246 | -0.77% |
| 2022-10-17 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.620 | 30,827,003 | 79,232,045 | 2.5702 | 2.236 | 2.236 | 2.245 | 2.167 | 2.253 | 35,846,355 | 2.2103 | 0.00% |
| 2022-10-14 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.670 | 41,025,538 | 106,965,090 | 2.6073 | 2.236 | 2.236 | 2.245 | 2.184 | 2.296 | 47,705,448 | 2.2422 | 1.56% |
| 2022-10-13 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.760 | 50,684,261 | 133,978,287 | 2.6434 | 2.202 | 2.202 | 2.210 | 2.202 | 2.374 | 58,936,835 | 2.2733 | -1.16% |
| 2022-10-12 | 0 | 2.590 | 2.590 | 2.600 | 2.530 | 2.650 | 26,673,118 | 68,996,622 | 2.5867 | 2.227 | 2.227 | 2.236 | 2.176 | 2.279 | 31,016,121 | 2.2245 | 0.00% |
| 2022-10-11 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.640 | 17,347,753 | 45,113,373 | 2.6005 | 2.227 | 2.219 | 2.227 | 2.210 | 2.270 | 20,172,370 | 2.2364 | -0.77% |
| 2022-10-10 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.680 | 24,400,395 | 64,015,119 | 2.6235 | 2.245 | 2.245 | 2.253 | 2.210 | 2.305 | 28,373,346 | 2.2562 | -1.88% |
| 2022-10-07 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.730 | 20,636,041 | 55,021,246 | 2.6663 | 2.288 | 2.288 | 2.296 | 2.270 | 2.348 | 23,996,067 | 2.2929 | -2.56% |
| 2022-10-06 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.760 | 20,082,369 | 54,777,144 | 2.7276 | 2.348 | 2.339 | 2.348 | 2.288 | 2.374 | 23,352,245 | 2.3457 | 1.11% |
| 2022-10-05 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.790 | 41,142,768 | 111,055,053 | 2.6993 | 2.322 | 2.313 | 2.322 | 2.279 | 2.399 | 47,841,766 | 2.3213 | 4.65% |
| 2022-10-03 | 0 | 2.580 | 2.570 | 2.580 | 2.510 | 2.600 | 11,227,593 | 28,871,522 | 2.5715 | 2.219 | 2.210 | 2.219 | 2.159 | 2.236 | 13,055,706 | 2.2114 | 0.39% |
| 2022-09-30 | 0 | 2.570 | 2.560 | 2.570 | 2.480 | 2.630 | 34,921,403 | 89,645,470 | 2.5671 | 2.210 | 2.202 | 2.210 | 2.133 | 2.262 | 40,607,418 | 2.2076 | 2.39% |
| 2022-09-29 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.640 | 22,098,016 | 56,306,818 | 2.5480 | 2.159 | 2.150 | 2.159 | 2.150 | 2.270 | 25,696,086 | 2.1913 | -0.79% |
| 2022-09-28 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.710 | 55,177,159 | 140,583,205 | 2.5479 | 2.176 | 2.167 | 2.176 | 2.150 | 2.331 | 64,161,281 | 2.1911 | -6.30% |
| 2022-09-27 | 0 | 2.700 | 2.690 | 2.700 | 2.620 | 2.720 | 30,588,137 | 81,687,029 | 2.6705 | 2.322 | 2.313 | 2.322 | 2.253 | 2.339 | 35,568,596 | 2.2966 | -0.37% |
| 2022-09-26 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.770 | 59,682,916 | 163,270,119 | 2.7356 | 2.331 | 2.331 | 2.339 | 2.322 | 2.382 | 69,400,680 | 2.3526 | -4.24% |
| 2022-09-23 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.980 | 38,978,972 | 112,466,184 | 2.8853 | 2.434 | 2.425 | 2.434 | 2.425 | 2.563 | 45,325,653 | 2.4813 | -5.03% |
| 2022-09-22 | 0 | 2.980 | 2.980 | 2.990 | 2.910 | 2.990 | 21,449,212 | 63,343,183 | 2.9532 | 2.563 | 2.563 | 2.571 | 2.503 | 2.571 | 24,941,642 | 2.5397 | -0.67% |
| 2022-09-21 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.030 | 14,459,850 | 43,217,277 | 2.9888 | 2.580 | 2.571 | 2.580 | 2.528 | 2.606 | 16,814,249 | 2.5703 | 0.00% |
| 2022-09-20 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.070 | 17,637,994 | 53,500,999 | 3.0333 | 2.580 | 2.580 | 2.589 | 2.571 | 2.640 | 20,509,869 | 2.6085 | 0.33% |
| 2022-09-19 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.020 | 28,715,284 | 85,307,099 | 2.9708 | 2.571 | 2.563 | 2.571 | 2.520 | 2.597 | 33,390,799 | 2.5548 | 0.67% |
| 2022-09-16 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.120 | 29,656,734 | 89,047,149 | 3.0026 | 2.554 | 2.546 | 2.554 | 2.546 | 2.683 | 34,485,539 | 2.5822 | -4.19% |
| 2022-09-15 | 0 | 3.100 | 3.100 | 3.110 | 3.040 | 3.190 | 30,716,867 | 94,789,857 | 3.0859 | 2.666 | 2.666 | 2.675 | 2.614 | 2.743 | 35,718,286 | 2.6538 | -2.21% |
| 2022-09-14 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.190 | 30,873,743 | 97,297,466 | 3.1515 | 2.726 | 2.718 | 2.726 | 2.675 | 2.743 | 35,900,705 | 2.7102 | -2.16% |
| 2022-09-13 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.330 | 63,328,244 | 206,899,766 | 3.2671 | 2.786 | 2.786 | 2.795 | 2.743 | 2.864 | 73,639,552 | 2.8096 | -0.31% |
| 2022-09-09 | 0 | 3.250 | 3.240 | 3.250 | 3.070 | 3.260 | 68,627,456 | 221,056,343 | 3.2211 | 2.795 | 2.786 | 2.795 | 2.640 | 2.804 | 79,801,599 | 2.7701 | 5.52% |
| 2022-09-08 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.130 | 40,716,126 | 125,626,086 | 3.0854 | 2.649 | 2.640 | 2.649 | 2.597 | 2.692 | 47,345,656 | 2.6534 | -0.32% |
| 2022-09-07 | 0 | 3.090 | 3.090 | 3.100 | 2.860 | 3.140 | 71,832,213 | 220,667,374 | 3.0720 | 2.657 | 2.657 | 2.666 | 2.460 | 2.700 | 83,528,164 | 2.6418 | 6.55% |
| 2022-09-06 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.920 | 17,384,337 | 50,248,847 | 2.8905 | 2.494 | 2.494 | 2.503 | 2.434 | 2.511 | 20,214,911 | 2.4857 | 2.11% |
| 2022-09-05 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.860 | 15,768,014 | 44,532,565 | 2.8242 | 2.442 | 2.434 | 2.442 | 2.399 | 2.460 | 18,335,413 | 2.4288 | 0.71% |
| 2022-09-02 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.870 | 34,962,025 | 98,482,613 | 2.8168 | 2.425 | 2.417 | 2.425 | 2.408 | 2.468 | 40,654,654 | 2.4224 | -1.74% |
| 2022-09-01 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 19,991,168 | 57,495,933 | 2.8761 | 2.468 | 2.460 | 2.468 | 2.451 | 2.494 | 23,246,194 | 2.4733 | -1.03% |
| 2022-08-31 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 48,572,453 | 140,692,217 | 2.8965 | 2.494 | 2.485 | 2.494 | 2.451 | 2.528 | 56,481,176 | 2.4910 | -2.68% |
| 2022-08-30 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.070 | 21,706,435 | 65,135,256 | 3.0007 | 2.563 | 2.554 | 2.563 | 2.554 | 2.640 | 25,240,746 | 2.5806 | -2.30% |
| 2022-08-29 | 0 | 3.050 | 3.050 | 3.060 | 2.970 | 3.070 | 26,812,012 | 81,043,105 | 3.0226 | 2.623 | 2.623 | 2.632 | 2.554 | 2.640 | 31,177,630 | 2.5994 | -0.65% |
| 2022-08-26 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.150 | 53,354,012 | 164,732,694 | 3.0875 | 2.640 | 2.640 | 2.649 | 2.623 | 2.709 | 62,041,283 | 2.6552 | 0.00% |
| 2022-08-25 | 0 | 3.070 | 3.060 | 3.070 | 2.940 | 3.080 | 50,559,944 | 153,038,017 | 3.0269 | 2.640 | 2.632 | 2.640 | 2.528 | 2.649 | 58,792,276 | 2.6030 | 4.42% |
| 2022-08-24 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.980 | 72,953,649 | 213,205,651 | 2.9225 | 2.528 | 2.528 | 2.537 | 2.485 | 2.563 | 84,832,196 | 2.5133 | 2.80% |
| 2022-08-23 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.860 | 23,098,018 | 65,284,668 | 2.8264 | 2.460 | 2.451 | 2.460 | 2.382 | 2.460 | 26,858,911 | 2.4307 | 1.78% |
| 2022-08-22 | 0 | 2.810 | 2.810 | 2.820 | 2.720 | 2.840 | 29,855,917 | 83,013,945 | 2.7805 | 2.417 | 2.417 | 2.425 | 2.339 | 2.442 | 34,717,153 | 2.3912 | 0.00% |
| 2022-08-19 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.830 | 12,898,000 | 36,221,860 | 2.8083 | 2.417 | 2.408 | 2.417 | 2.382 | 2.434 | 14,998,094 | 2.4151 | 0.36% |
| 2022-08-18 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.890 | 18,845,392 | 53,422,553 | 2.8348 | 2.408 | 2.408 | 2.417 | 2.399 | 2.485 | 21,913,859 | 2.4378 | -1.41% |
| 2022-08-17 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.840 | 14,608,463 | 41,128,963 | 2.8154 | 2.442 | 2.434 | 2.442 | 2.374 | 2.442 | 16,987,060 | 2.4212 | 1.07% |
| 2022-08-16 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 26,122,460 | 72,943,909 | 2.7924 | 2.417 | 2.408 | 2.417 | 2.374 | 2.434 | 30,375,803 | 2.4014 | -0.71% |
| 2022-08-15 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.910 | 25,322,006 | 72,214,057 | 2.8518 | 2.434 | 2.434 | 2.442 | 2.425 | 2.503 | 29,445,016 | 2.4525 | -3.08% |
| 2022-08-12 | 0 | 2.920 | 2.920 | 2.930 | 2.810 | 2.940 | 43,680,000 | 126,862,884 | 2.9044 | 2.511 | 2.511 | 2.520 | 2.417 | 2.528 | 50,792,118 | 2.4977 | 2.82% |
| 2022-08-11 | 0 | 2.840 | 2.830 | 2.840 | 2.780 | 2.850 | 20,151,035 | 56,892,238 | 2.8233 | 2.442 | 2.434 | 2.442 | 2.391 | 2.451 | 23,432,091 | 2.4280 | 3.27% |
| 2022-08-10 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.830 | 16,375,000 | 45,267,640 | 2.7644 | 2.365 | 2.365 | 2.374 | 2.348 | 2.434 | 19,041,230 | 2.3773 | -1.08% |
| 2022-08-09 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.830 | 13,361,100 | 37,273,365 | 2.7897 | 2.391 | 2.382 | 2.391 | 2.365 | 2.434 | 15,536,597 | 2.3991 | 0.36% |
| 2022-08-08 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.850 | 18,172,585 | 50,654,145 | 2.7874 | 2.382 | 2.382 | 2.391 | 2.356 | 2.451 | 21,131,504 | 2.3971 | 0.00% |
| 2022-08-05 | 0 | 2.770 | 2.770 | 2.780 | 2.690 | 2.790 | 33,598,827 | 92,353,469 | 2.7487 | 2.382 | 2.382 | 2.391 | 2.313 | 2.399 | 39,069,496 | 2.3638 | 2.59% |
| 2022-08-04 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.730 | 20,994,512 | 56,608,699 | 2.6964 | 2.322 | 2.322 | 2.331 | 2.296 | 2.348 | 24,412,906 | 2.3188 | 0.37% |
| 2022-08-03 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.760 | 23,046,289 | 62,351,297 | 2.7055 | 2.313 | 2.313 | 2.322 | 2.305 | 2.374 | 26,798,760 | 2.3266 | -1.82% |
| 2022-08-02 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.760 | 38,977,246 | 105,497,197 | 2.7066 | 2.356 | 2.348 | 2.356 | 2.288 | 2.374 | 45,323,646 | 2.3276 | -2.84% |
| 2022-08-01 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.880 | 23,978,454 | 67,195,610 | 2.8023 | 2.425 | 2.417 | 2.425 | 2.374 | 2.477 | 27,882,703 | 2.4099 | -1.05% |
| 2022-07-29 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.900 | 25,346,353 | 72,397,828 | 2.8563 | 2.451 | 2.451 | 2.460 | 2.417 | 2.494 | 29,473,328 | 2.4564 | -0.70% |
| 2022-07-28 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.930 | 31,416,459 | 90,499,298 | 2.8806 | 2.468 | 2.460 | 2.468 | 2.451 | 2.520 | 36,531,788 | 2.4773 | 1.06% |
| 2022-07-27 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.860 | 11,403,570 | 32,348,460 | 2.8367 | 2.442 | 2.442 | 2.451 | 2.425 | 2.460 | 13,260,336 | 2.4395 | -0.35% |
| 2022-07-26 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.860 | 20,327,289 | 57,655,149 | 2.8363 | 2.451 | 2.451 | 2.460 | 2.399 | 2.460 | 23,637,043 | 2.4392 | 0.35% |
| 2022-07-25 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 3.020 | 39,524,000 | 113,681,290 | 2.8763 | 2.442 | 2.434 | 2.442 | 2.417 | 2.597 | 45,959,425 | 2.4735 | 1.79% |
| 2022-07-22 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.830 | 35,764,475 | 99,446,989 | 2.7806 | 2.399 | 2.399 | 2.408 | 2.356 | 2.434 | 41,587,762 | 2.3913 | -1.41% |
| 2022-07-21 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.880 | 46,213,043 | 130,842,785 | 2.8313 | 2.434 | 2.425 | 2.434 | 2.408 | 2.477 | 53,737,599 | 2.4348 | -1.39% |
| 2022-07-20 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.970 | 28,160,360 | 81,613,896 | 2.8982 | 2.468 | 2.468 | 2.477 | 2.468 | 2.554 | 32,745,520 | 2.4924 | -1.37% |
| 2022-07-19 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.960 | 23,919,713 | 69,660,891 | 2.9123 | 2.503 | 2.503 | 2.511 | 2.468 | 2.546 | 27,814,397 | 2.5045 | 0.00% |
| 2022-07-18 | 0 | 2.910 | 2.910 | 2.920 | 2.750 | 2.920 | 53,894,626 | 154,754,533 | 2.8714 | 2.503 | 2.503 | 2.511 | 2.365 | 2.511 | 62,669,922 | 2.4694 | 6.99% |
| 2022-07-15 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.810 | 35,718,000 | 97,682,168 | 2.7348 | 2.339 | 2.331 | 2.339 | 2.322 | 2.417 | 41,533,719 | 2.3519 | -3.20% |
| 2022-07-14 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 24,107,267 | 67,627,408 | 2.8053 | 2.417 | 2.408 | 2.417 | 2.391 | 2.442 | 28,032,490 | 2.4125 | 0.00% |
| 2022-07-13 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.850 | 39,322,028 | 109,613,000 | 2.7876 | 2.417 | 2.408 | 2.417 | 2.339 | 2.451 | 45,724,567 | 2.3972 | -1.40% |
| 2022-07-12 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.930 | 43,219,263 | 123,943,616 | 2.8678 | 2.451 | 2.451 | 2.460 | 2.451 | 2.520 | 50,256,362 | 2.4662 | -2.40% |
| 2022-07-11 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.020 | 28,477,328 | 83,400,022 | 2.9286 | 2.511 | 2.511 | 2.520 | 2.494 | 2.597 | 33,114,098 | 2.5186 | -2.34% |
| 2022-07-08 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.060 | 57,429,057 | 173,254,437 | 3.0168 | 2.571 | 2.563 | 2.571 | 2.554 | 2.632 | 66,779,840 | 2.5944 | 2.75% |
| 2022-07-07 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.940 | 25,176,673 | 73,158,153 | 2.9058 | 2.503 | 2.503 | 2.511 | 2.451 | 2.528 | 29,276,020 | 2.4989 | -0.34% |
| 2022-07-06 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 3.000 | 129,837,704 | 379,406,619 | 2.9222 | 2.511 | 2.511 | 2.520 | 2.451 | 2.580 | 150,978,296 | 2.5130 | -3.95% |
| 2022-07-05 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.150 | 41,435,347 | 127,657,713 | 3.0809 | 2.614 | 2.606 | 2.614 | 2.580 | 2.709 | 48,181,983 | 2.6495 | 1.67% |
| 2022-07-04 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.000 | 28,357,074 | 83,797,029 | 2.9551 | 2.571 | 2.563 | 2.571 | 2.511 | 2.580 | 32,974,264 | 2.5413 | 0.67% |
| 2022-06-30 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.050 | 45,885,144 | 137,013,211 | 2.9860 | 2.554 | 2.554 | 2.563 | 2.520 | 2.623 | 53,356,310 | 2.5679 | -2.30% |
| 2022-06-29 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.150 | 76,512,424 | 237,830,020 | 3.1084 | 2.614 | 2.606 | 2.614 | 2.580 | 2.709 | 88,970,422 | 2.6731 | -0.82% |
| 2022-06-28 | 0 | 3.140 | 3.140 | 3.150 | 3.070 | 3.190 | 57,907,258 | 181,458,229 | 3.1336 | 2.636 | 2.636 | 2.644 | 2.577 | 2.678 | 68,977,300 | 2.6307 | 2.61% |
| 2022-06-27 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.120 | 77,005,119 | 236,786,511 | 3.0749 | 2.569 | 2.569 | 2.577 | 2.502 | 2.619 | 91,726,070 | 2.5815 | 4.08% |
| 2022-06-24 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.980 | 63,900,120 | 187,057,743 | 2.9273 | 2.468 | 2.468 | 2.477 | 2.435 | 2.502 | 76,115,808 | 2.4575 | -1.34% |
| 2022-06-23 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.030 | 52,041,700 | 155,156,296 | 2.9814 | 2.502 | 2.493 | 2.502 | 2.477 | 2.544 | 61,990,432 | 2.5029 | -1.00% |
| 2022-06-22 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.140 | 34,828,109 | 106,165,489 | 3.0483 | 2.527 | 2.527 | 2.535 | 2.527 | 2.636 | 41,486,145 | 2.5591 | -3.53% |
| 2022-06-21 | 0 | 3.120 | 3.110 | 3.120 | 3.030 | 3.120 | 28,280,220 | 87,409,247 | 3.0908 | 2.619 | 2.611 | 2.619 | 2.544 | 2.619 | 33,686,506 | 2.5948 | 2.63% |
| 2022-06-20 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.140 | 38,819,593 | 118,194,450 | 3.0447 | 2.552 | 2.552 | 2.561 | 2.527 | 2.636 | 46,240,675 | 2.5561 | -2.88% |
| 2022-06-17 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.190 | 53,030,304 | 166,547,673 | 3.1406 | 2.628 | 2.628 | 2.636 | 2.611 | 2.678 | 63,168,026 | 2.6366 | -3.10% |
| 2022-06-16 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.350 | 26,577,644 | 86,530,438 | 3.2558 | 2.712 | 2.703 | 2.712 | 2.695 | 2.812 | 31,658,451 | 2.7332 | -1.82% |
| 2022-06-15 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.340 | 53,530,247 | 175,901,198 | 3.2860 | 2.762 | 2.762 | 2.770 | 2.712 | 2.804 | 63,763,542 | 2.7586 | 1.86% |
| 2022-06-14 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.310 | 69,803,409 | 225,275,711 | 3.2273 | 2.712 | 2.712 | 2.720 | 2.653 | 2.779 | 83,147,620 | 2.7093 | -4.15% |
| 2022-06-13 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.430 | 53,919,271 | 181,594,742 | 3.3679 | 2.829 | 2.821 | 2.829 | 2.762 | 2.880 | 64,226,935 | 2.8274 | -2.60% |
| 2022-06-10 | 0 | 3.460 | 3.460 | 3.470 | 3.310 | 3.540 | 92,508,768 | 318,312,858 | 3.4409 | 2.905 | 2.905 | 2.913 | 2.779 | 2.972 | 110,193,527 | 2.8887 | -5.21% |
| 2022-06-09 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.690 | 41,588,769 | 150,993,335 | 3.6306 | 3.064 | 3.056 | 3.064 | 3.005 | 3.098 | 49,539,230 | 3.0480 | -1.08% |
| 2022-06-08 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.730 | 33,896,835 | 124,785,322 | 3.6813 | 3.098 | 3.089 | 3.098 | 3.031 | 3.131 | 40,376,841 | 3.0905 | 1.37% |
| 2022-06-07 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.710 | 17,456,289 | 63,752,933 | 3.6521 | 3.056 | 3.056 | 3.064 | 3.022 | 3.115 | 20,793,381 | 3.0660 | -0.27% |
| 2022-06-06 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.660 | 29,966,415 | 108,276,669 | 3.6133 | 3.064 | 3.064 | 3.073 | 2.997 | 3.073 | 35,695,049 | 3.0334 | 3.11% |
| 2022-06-02 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.580 | 12,046,141 | 42,654,989 | 3.5410 | 2.972 | 2.972 | 2.980 | 2.938 | 3.005 | 14,348,983 | 2.9727 | -0.84% |
| 2022-06-01 | 0 | 3.570 | 3.560 | 3.570 | 3.450 | 3.580 | 31,516,704 | 111,332,671 | 3.5325 | 2.997 | 2.989 | 2.997 | 2.896 | 3.005 | 37,541,704 | 2.9656 | -0.28% |
| 2022-05-31 | 0 | 3.580 | 3.580 | 3.590 | 3.440 | 3.620 | 60,087,965 | 214,734,375 | 3.5737 | 3.005 | 3.005 | 3.014 | 2.888 | 3.039 | 71,574,889 | 3.0001 | 2.58% |
| 2022-05-30 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.540 | 17,697,151 | 61,825,564 | 3.4935 | 2.930 | 2.930 | 2.938 | 2.905 | 2.972 | 21,080,288 | 2.9329 | 1.16% |
| 2022-05-27 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.550 | 13,964,850 | 48,404,496 | 3.4662 | 2.896 | 2.888 | 2.896 | 2.854 | 2.980 | 16,634,489 | 2.9099 | 0.29% |
| 2022-05-26 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.480 | 21,364,858 | 72,978,683 | 3.4158 | 2.888 | 2.880 | 2.888 | 2.821 | 2.922 | 25,449,145 | 2.8676 | 0.00% |
| 2022-05-25 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.540 | 19,796,719 | 69,001,192 | 3.4855 | 2.888 | 2.888 | 2.896 | 2.871 | 2.972 | 23,581,227 | 2.9261 | 0.00% |
| 2022-05-24 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.580 | 34,068,000 | 118,443,890 | 3.4767 | 2.888 | 2.880 | 2.888 | 2.838 | 3.005 | 40,580,727 | 2.9187 | -3.91% |
| 2022-05-23 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.630 | 54,361,992 | 193,742,360 | 3.5639 | 3.005 | 3.005 | 3.014 | 2.938 | 3.047 | 64,754,291 | 2.9920 | 2.58% |
| 2022-05-20 | 0 | 3.490 | 3.490 | 3.500 | 3.340 | 3.550 | 84,668,698 | 292,995,268 | 3.4605 | 2.930 | 2.930 | 2.938 | 2.804 | 2.980 | 100,854,683 | 2.9051 | 7.06% |
| 2022-05-19 | 0 | 3.260 | 3.260 | 3.270 | 3.120 | 3.280 | 28,077,730 | 90,273,081 | 3.2151 | 2.737 | 2.737 | 2.745 | 2.619 | 2.754 | 33,445,307 | 2.6991 | -0.31% |
| 2022-05-18 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.310 | 32,711,687 | 106,300,771 | 3.2496 | 2.745 | 2.737 | 2.745 | 2.678 | 2.779 | 38,965,130 | 2.7281 | 0.31% |
| 2022-05-17 | 0 | 3.260 | 3.260 | 3.270 | 3.140 | 3.280 | 60,016,000 | 193,096,766 | 3.2174 | 2.737 | 2.737 | 2.745 | 2.636 | 2.754 | 71,489,167 | 2.7011 | 4.15% |
| 2022-05-16 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.220 | 56,170,568 | 176,927,463 | 3.1498 | 2.628 | 2.628 | 2.636 | 2.602 | 2.703 | 66,908,609 | 2.6443 | 2.96% |
| 2022-05-13 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.070 | 25,764,267 | 77,828,844 | 3.0208 | 2.552 | 2.544 | 2.552 | 2.493 | 2.577 | 30,689,582 | 2.5360 | 2.70% |
| 2022-05-12 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.140 | 46,435,905 | 139,982,328 | 3.0145 | 2.485 | 2.477 | 2.485 | 2.477 | 2.636 | 55,312,986 | 2.5307 | -4.52% |
| 2022-05-11 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.190 | 60,297,937 | 187,282,785 | 3.1060 | 2.602 | 2.602 | 2.611 | 2.544 | 2.678 | 71,825,001 | 2.6075 | 1.64% |
| 2022-05-10 | 0 | 3.050 | 3.040 | 3.050 | 2.920 | 3.100 | 87,011,767 | 264,348,056 | 3.0381 | 2.561 | 2.552 | 2.561 | 2.451 | 2.602 | 103,645,673 | 2.5505 | -4.09% |
| 2022-05-06 | 0 | 3.180 | 3.170 | 3.180 | 3.110 | 3.350 | 100,562,523 | 320,890,323 | 3.1910 | 2.670 | 2.661 | 2.670 | 2.611 | 2.812 | 119,786,906 | 2.6788 | -8.88% |
| 2022-05-05 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.660 | 37,049,335 | 130,988,629 | 3.5355 | 2.930 | 2.930 | 2.938 | 2.913 | 3.073 | 44,132,000 | 2.9681 | -0.85% |
| 2022-05-04 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.630 | 26,393,763 | 93,454,065 | 3.5408 | 2.955 | 2.955 | 2.963 | 2.905 | 3.047 | 31,439,418 | 2.9725 | -3.03% |
| 2022-05-03 | 0 | 3.630 | 3.630 | 3.640 | 3.530 | 3.670 | 37,574,022 | 135,877,439 | 3.6163 | 3.047 | 3.047 | 3.056 | 2.963 | 3.081 | 44,756,990 | 3.0359 | -3.20% |
| 2022-04-29 | 0 | 3.750 | 3.740 | 3.750 | 3.600 | 3.780 | 45,169,874 | 167,071,380 | 3.6987 | 3.148 | 3.140 | 3.148 | 3.022 | 3.173 | 53,804,930 | 3.1051 | 0.00% |
| 2022-04-28 | 0 | 3.750 | 3.740 | 3.750 | 3.560 | 3.760 | 49,189,225 | 181,745,644 | 3.6948 | 3.148 | 3.140 | 3.148 | 2.989 | 3.157 | 58,592,654 | 3.1019 | 2.74% |
| 2022-04-27 | 0 | 3.650 | 3.640 | 3.650 | 3.310 | 3.670 | 74,113,300 | 265,159,015 | 3.5778 | 3.064 | 3.056 | 3.064 | 2.779 | 3.081 | 88,281,426 | 3.0036 | 7.04% |
| 2022-04-26 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.660 | 115,125,333 | 396,515,186 | 3.4442 | 2.863 | 2.863 | 2.871 | 2.812 | 3.073 | 137,133,666 | 2.8915 | -6.06% |
| 2022-04-25 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 4.070 | 140,495,077 | 521,172,797 | 3.7095 | 3.047 | 3.047 | 3.056 | 3.005 | 3.417 | 167,353,305 | 3.1142 | -13.78% |
| 2022-04-22 | 0 | 4.210 | 4.200 | 4.210 | 4.050 | 4.220 | 57,689,177 | 238,468,407 | 4.1337 | 3.534 | 3.526 | 3.534 | 3.400 | 3.543 | 68,717,529 | 3.4703 | -1.17% |
| 2022-04-21 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.440 | 50,734,087 | 215,997,042 | 4.2574 | 3.576 | 3.576 | 3.585 | 3.509 | 3.727 | 60,432,845 | 3.5742 | -3.62% |
| 2022-04-20 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.700 | 59,728,404 | 266,529,425 | 4.4624 | 3.711 | 3.702 | 3.711 | 3.669 | 3.946 | 71,146,591 | 3.7462 | -6.55% |
| 2022-04-19 | 0 | 4.730 | 4.730 | 4.740 | 4.650 | 4.830 | 41,115,526 | 195,239,063 | 4.7485 | 3.971 | 3.971 | 3.979 | 3.904 | 4.055 | 48,975,518 | 3.9865 | -1.25% |
| 2022-04-14 | 0 | 4.790 | 4.780 | 4.790 | 4.610 | 4.850 | 46,589,219 | 221,699,903 | 4.7586 | 4.021 | 4.013 | 4.021 | 3.870 | 4.072 | 55,495,609 | 3.9949 | 3.90% |
| 2022-04-13 | 0 | 4.610 | 4.610 | 4.620 | 4.330 | 4.700 | 62,423,726 | 285,650,359 | 4.5760 | 3.870 | 3.870 | 3.879 | 3.635 | 3.946 | 74,357,174 | 3.8416 | 5.73% |
| 2022-04-12 | 0 | 4.360 | 4.350 | 4.360 | 4.260 | 4.430 | 43,160,811 | 187,892,575 | 4.3533 | 3.660 | 3.652 | 3.660 | 3.576 | 3.719 | 51,411,797 | 3.6547 | 0.93% |
| 2022-04-11 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.580 | 46,671,209 | 202,888,078 | 4.3472 | 3.627 | 3.618 | 3.627 | 3.585 | 3.845 | 55,593,272 | 3.6495 | -6.49% |
| 2022-04-08 | 0 | 4.620 | 4.610 | 4.620 | 4.410 | 4.620 | 23,959,889 | 108,700,674 | 4.5368 | 3.879 | 3.870 | 3.879 | 3.702 | 3.879 | 28,540,264 | 3.8087 | 0.87% |
| 2022-04-07 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.690 | 24,510,090 | 112,775,984 | 4.6012 | 3.845 | 3.845 | 3.853 | 3.820 | 3.937 | 29,195,646 | 3.8628 | -2.55% |
| 2022-04-06 | 0 | 4.700 | 4.690 | 4.700 | 4.550 | 4.760 | 27,934,931 | 129,973,321 | 4.6527 | 3.946 | 3.937 | 3.946 | 3.820 | 3.996 | 33,275,209 | 3.9060 | -0.84% |
| 2022-04-04 | 0 | 4.740 | 4.730 | 4.740 | 4.640 | 4.820 | 25,772,122 | 122,508,765 | 4.7535 | 3.979 | 3.971 | 3.979 | 3.895 | 4.046 | 30,698,939 | 3.9907 | 1.94% |
| 2022-04-01 | 0 | 4.650 | 4.640 | 4.650 | 4.540 | 4.680 | 31,824,730 | 146,960,353 | 4.6178 | 3.904 | 3.895 | 3.904 | 3.811 | 3.929 | 37,908,615 | 3.8767 | 1.09% |
| 2022-03-31 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.790 | 50,323,703 | 234,734,662 | 4.6645 | 3.862 | 3.853 | 3.862 | 3.845 | 4.021 | 59,944,008 | 3.9159 | -2.34% |
| 2022-03-30 | 0 | 4.710 | 4.700 | 4.710 | 4.590 | 4.790 | 46,548,292 | 217,846,936 | 4.6800 | 3.954 | 3.946 | 3.954 | 3.853 | 4.021 | 55,446,858 | 3.9289 | -2.48% |
| 2022-03-29 | 0 | 4.830 | 4.820 | 4.830 | 4.680 | 4.840 | 20,477,465 | 97,865,899 | 4.7792 | 4.055 | 4.046 | 4.055 | 3.929 | 4.063 | 24,392,111 | 4.0122 | 0.42% |
| 2022-03-28 | 0 | 4.810 | 4.800 | 4.810 | 4.580 | 4.880 | 29,912,201 | 142,064,941 | 4.7494 | 4.038 | 4.030 | 4.038 | 3.845 | 4.097 | 35,630,471 | 3.9872 | 1.69% |
| 2022-03-25 | 0 | 4.730 | 4.730 | 4.740 | 4.660 | 5.000 | 48,166,161 | 230,514,169 | 4.7858 | 3.971 | 3.971 | 3.979 | 3.912 | 4.198 | 57,374,012 | 4.0177 | -3.47% |
| 2022-03-24 | 0 | 4.900 | 4.900 | 4.910 | 4.820 | 5.000 | 49,888,266 | 245,334,855 | 4.9177 | 4.114 | 4.114 | 4.122 | 4.046 | 4.198 | 59,425,329 | 4.1285 | 3.38% |
| 2022-03-23 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.880 | 47,218,650 | 224,953,139 | 4.7641 | 3.979 | 3.979 | 3.988 | 3.946 | 4.097 | 56,245,367 | 3.9995 | -2.27% |
| 2022-03-22 | 0 | 4.850 | 4.840 | 4.850 | 4.780 | 4.970 | 63,449,803 | 309,688,634 | 4.8808 | 4.072 | 4.063 | 4.072 | 4.013 | 4.172 | 75,579,405 | 4.0975 | 3.63% |
| 2022-03-21 | 0 | 4.680 | 4.660 | 4.680 | 4.520 | 4.880 | 61,030,005 | 287,205,724 | 4.7060 | 3.929 | 3.912 | 3.929 | 3.795 | 4.097 | 72,697,017 | 3.9507 | 0.00% |
| 2022-03-18 | 0 | 4.680 | 4.670 | 4.680 | 4.430 | 4.750 | 85,722,754 | 397,425,388 | 4.6362 | 3.929 | 3.921 | 3.929 | 3.719 | 3.988 | 102,110,241 | 3.8921 | 4.00% |
| 2022-03-17 | 0 | 4.500 | 4.500 | 4.510 | 4.180 | 4.540 | 109,916,209 | 478,936,015 | 4.3573 | 3.778 | 3.778 | 3.786 | 3.509 | 3.811 | 130,928,722 | 3.6580 | 6.89% |
| 2022-03-16 | 0 | 4.210 | 4.200 | 4.210 | 3.890 | 4.300 | 77,443,766 | 318,862,029 | 4.1173 | 3.534 | 3.526 | 3.534 | 3.266 | 3.610 | 92,248,572 | 3.4566 | 8.51% |
| 2022-03-15 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 4.270 | 115,862,710 | 460,392,484 | 3.9736 | 3.257 | 3.257 | 3.266 | 3.207 | 3.585 | 138,012,007 | 3.3359 | -11.21% |
| 2022-03-14 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.740 | 122,330,530 | 554,820,412 | 4.5354 | 3.669 | 3.669 | 3.677 | 3.618 | 3.979 | 145,716,270 | 3.8075 | -11.18% |
| 2022-03-11 | 0 | 4.920 | 4.920 | 4.930 | 4.770 | 4.990 | 65,641,388 | 320,801,288 | 4.8872 | 4.130 | 4.130 | 4.139 | 4.004 | 4.189 | 78,189,951 | 4.1028 | 0.00% |
| 2022-03-10 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.990 | 59,702,157 | 293,325,818 | 4.9132 | 4.130 | 4.122 | 4.130 | 4.055 | 4.189 | 71,115,327 | 4.1246 | -1.80% |
| 2022-03-09 | 0 | 5.010 | 5.000 | 5.010 | 4.820 | 5.250 | 116,627,222 | 586,722,142 | 5.0307 | 4.206 | 4.198 | 4.206 | 4.046 | 4.407 | 138,922,669 | 4.2234 | -5.11% |
| 2022-03-08 | 0 | 5.280 | 5.280 | 5.290 | 5.130 | 5.690 | 137,782,277 | 734,257,688 | 5.3291 | 4.433 | 4.433 | 4.441 | 4.307 | 4.777 | 164,121,904 | 4.4739 | -9.43% |
| 2022-03-07 | 0 | 5.830 | 5.820 | 5.830 | 5.810 | 6.020 | 117,164,536 | 690,402,091 | 5.8926 | 4.894 | 4.886 | 4.894 | 4.878 | 5.054 | 139,562,701 | 4.9469 | 1.39% |
| 2022-03-04 | 0 | 5.750 | 5.740 | 5.750 | 5.590 | 5.940 | 67,531,203 | 389,418,095 | 5.7665 | 4.827 | 4.819 | 4.827 | 4.693 | 4.987 | 80,441,040 | 4.8410 | 0.35% |
| 2022-03-03 | 0 | 5.730 | 5.720 | 5.730 | 5.710 | 5.990 | 87,010,177 | 507,943,992 | 5.8378 | 4.810 | 4.802 | 4.810 | 4.794 | 5.029 | 103,643,779 | 4.9009 | 1.60% |
| 2022-03-02 | 0 | 5.640 | 5.630 | 5.640 | 5.430 | 5.800 | 105,359,548 | 593,681,562 | 5.6348 | 4.735 | 4.726 | 4.735 | 4.559 | 4.869 | 125,500,971 | 4.7305 | 5.82% |
| 2022-03-01 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.470 | 35,283,296 | 188,257,306 | 5.3356 | 4.475 | 4.475 | 4.483 | 4.407 | 4.592 | 42,028,350 | 4.4793 | -1.48% |
| 2022-02-28 | 0 | 5.410 | 5.410 | 5.420 | 5.310 | 5.510 | 67,197,658 | 362,378,030 | 5.3927 | 4.542 | 4.542 | 4.550 | 4.458 | 4.626 | 80,043,731 | 4.5273 | 1.50% |
| 2022-02-25 | 0 | 5.330 | 5.320 | 5.330 | 5.230 | 5.470 | 80,205,592 | 429,542,925 | 5.3555 | 4.475 | 4.466 | 4.475 | 4.391 | 4.592 | 95,538,372 | 4.4960 | -0.93% |
| 2022-02-24 | 0 | 5.380 | 5.380 | 5.390 | 5.240 | 5.500 | 77,894,510 | 419,494,176 | 5.3854 | 4.517 | 4.517 | 4.525 | 4.399 | 4.617 | 92,785,484 | 4.5211 | 0.56% |
| 2022-02-23 | 0 | 5.350 | 5.350 | 5.360 | 5.210 | 5.420 | 47,862,255 | 253,661,322 | 5.2998 | 4.491 | 4.491 | 4.500 | 4.374 | 4.550 | 57,012,009 | 4.4493 | -2.37% |
| 2022-02-22 | 0 | 5.480 | 5.470 | 5.480 | 5.240 | 5.480 | 78,879,308 | 423,616,217 | 5.3704 | 4.601 | 4.592 | 4.601 | 4.399 | 4.601 | 93,958,544 | 4.5085 | 2.81% |
| 2022-02-21 | 0 | 5.330 | 5.330 | 5.340 | 5.200 | 5.370 | 35,932,770 | 190,094,687 | 5.2903 | 4.475 | 4.475 | 4.483 | 4.365 | 4.508 | 42,801,983 | 4.4413 | -0.74% |
| 2022-02-18 | 0 | 5.370 | 5.360 | 5.370 | 5.290 | 5.470 | 39,901,000 | 214,906,528 | 5.3860 | 4.508 | 4.500 | 4.508 | 4.441 | 4.592 | 47,528,813 | 4.5216 | -0.92% |
| 2022-02-17 | 0 | 5.420 | 5.410 | 5.420 | 5.220 | 5.430 | 80,880,109 | 433,067,730 | 5.3544 | 4.550 | 4.542 | 4.550 | 4.382 | 4.559 | 96,341,835 | 4.4951 | 5.24% |
| 2022-02-16 | 0 | 5.150 | 5.140 | 5.150 | 4.980 | 5.160 | 39,916,171 | 203,546,635 | 5.0994 | 4.323 | 4.315 | 4.323 | 4.181 | 4.332 | 47,546,884 | 4.2810 | 1.58% |
| 2022-02-15 | 0 | 5.070 | 5.060 | 5.070 | 4.960 | 5.250 | 56,234,185 | 284,069,188 | 5.0515 | 4.256 | 4.248 | 4.256 | 4.164 | 4.407 | 66,984,388 | 4.2408 | -3.43% |
| 2022-02-14 | 0 | 5.250 | 5.240 | 5.250 | 5.130 | 5.280 | 50,278,036 | 262,392,032 | 5.2188 | 4.407 | 4.399 | 4.407 | 4.307 | 4.433 | 59,889,611 | 4.3813 | 0.57% |
| 2022-02-11 | 0 | 5.220 | 5.210 | 5.220 | 5.010 | 5.310 | 85,057,493 | 441,740,962 | 5.1934 | 4.382 | 4.374 | 4.382 | 4.206 | 4.458 | 101,317,804 | 4.3600 | 0.58% |
| 2022-02-10 | 0 | 5.190 | 5.180 | 5.190 | 5.070 | 5.240 | 79,950,686 | 411,691,654 | 5.1493 | 4.357 | 4.349 | 4.357 | 4.256 | 4.399 | 95,234,736 | 4.3229 | 4.22% |
| 2022-02-09 | 0 | 4.980 | 4.980 | 4.990 | 4.810 | 5.200 | 163,334,505 | 824,236,616 | 5.0463 | 4.181 | 4.181 | 4.189 | 4.038 | 4.365 | 194,558,912 | 4.2364 | 9.21% |
| 2022-02-08 | 0 | 4.560 | 4.550 | 4.560 | 4.410 | 4.580 | 53,010,247 | 239,499,572 | 4.5180 | 3.828 | 3.820 | 3.828 | 3.702 | 3.845 | 63,144,135 | 3.7929 | 4.83% |
| 2022-02-07 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.440 | 36,366,428 | 158,376,619 | 4.3550 | 3.652 | 3.643 | 3.652 | 3.585 | 3.727 | 43,318,542 | 3.6561 | 2.35% |
| 2022-02-04 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.320 | 41,913,801 | 178,347,888 | 4.2551 | 3.568 | 3.568 | 3.576 | 3.518 | 3.627 | 49,926,398 | 3.5722 | 3.41% |
| 2022-01-31 | 0 | 4.110 | 4.110 | 4.120 | 4.020 | 4.170 | 12,120,717 | 49,788,265 | 4.1077 | 3.450 | 3.450 | 3.459 | 3.375 | 3.501 | 14,437,816 | 3.4485 | 0.24% |
| 2022-01-28 | 0 | 4.100 | 4.090 | 4.100 | 3.980 | 4.280 | 81,317,598 | 330,416,205 | 4.0633 | 3.442 | 3.434 | 3.442 | 3.341 | 3.593 | 96,862,959 | 3.4112 | -6.61% |
| 2022-01-27 | 0 | 4.390 | 4.370 | 4.390 | 4.300 | 4.430 | 17,467,981 | 76,001,704 | 4.3509 | 3.685 | 3.669 | 3.685 | 3.610 | 3.719 | 20,807,308 | 3.6526 | -0.45% |
| 2022-01-26 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.480 | 34,732,573 | 152,733,213 | 4.3974 | 3.702 | 3.694 | 3.702 | 3.618 | 3.761 | 41,372,346 | 3.6917 | 3.04% |
| 2022-01-25 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.440 | 60,115,236 | 257,414,098 | 4.2820 | 3.593 | 3.593 | 3.602 | 3.551 | 3.727 | 71,607,373 | 3.5948 | -4.25% |
| 2022-01-24 | 0 | 4.470 | 4.470 | 4.480 | 4.440 | 4.560 | 33,678,888 | 150,939,205 | 4.4817 | 3.753 | 3.753 | 3.761 | 3.727 | 3.828 | 40,117,229 | 3.7625 | -4.49% |
| 2022-01-21 | 0 | 4.680 | 4.670 | 4.680 | 4.560 | 4.740 | 44,918,000 | 208,403,650 | 4.6396 | 3.929 | 3.921 | 3.929 | 3.828 | 3.979 | 53,504,905 | 3.8950 | 1.74% |
| 2022-01-20 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.700 | 27,948,354 | 128,339,465 | 4.5920 | 3.862 | 3.853 | 3.862 | 3.786 | 3.946 | 33,291,198 | 3.8551 | 0.44% |
| 2022-01-19 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.670 | 30,026,020 | 137,504,249 | 4.5795 | 3.845 | 3.837 | 3.845 | 3.795 | 3.921 | 35,766,048 | 3.8445 | 1.78% |
| 2022-01-18 | 0 | 4.500 | 4.480 | 4.500 | 4.440 | 4.560 | 27,048,751 | 121,345,466 | 4.4862 | 3.778 | 3.761 | 3.778 | 3.727 | 3.828 | 32,219,619 | 3.7662 | 0.90% |
| 2022-01-17 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.570 | 36,540,021 | 162,305,803 | 4.4419 | 3.744 | 3.736 | 3.744 | 3.685 | 3.837 | 43,525,321 | 3.7290 | -2.41% |
| 2022-01-14 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.800 | 67,894,309 | 311,065,693 | 4.5816 | 3.837 | 3.837 | 3.845 | 3.778 | 4.030 | 80,873,560 | 3.8463 | -5.97% |
| 2022-01-13 | 0 | 4.860 | 4.850 | 4.860 | 4.720 | 4.900 | 47,953,936 | 230,320,190 | 4.8029 | 4.080 | 4.072 | 4.080 | 3.962 | 4.114 | 57,121,216 | 4.0321 | 1.25% |
| 2022-01-12 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.940 | 63,748,343 | 308,413,418 | 4.8380 | 4.030 | 4.030 | 4.038 | 3.996 | 4.147 | 75,935,016 | 4.0615 | 0.21% |
| 2022-01-11 | 0 | 4.790 | 4.780 | 4.790 | 4.520 | 4.890 | 99,133,344 | 473,464,344 | 4.7760 | 4.021 | 4.013 | 4.021 | 3.795 | 4.105 | 118,084,513 | 4.0095 | 5.51% |
| 2022-01-10 | 0 | 4.540 | 4.540 | 4.550 | 4.370 | 4.620 | 56,522,648 | 255,788,773 | 4.5254 | 3.811 | 3.811 | 3.820 | 3.669 | 3.879 | 67,327,996 | 3.7991 | 3.42% |
| 2022-01-07 | 0 | 4.390 | 4.390 | 4.400 | 4.110 | 4.420 | 58,022,151 | 250,477,269 | 4.3169 | 3.685 | 3.685 | 3.694 | 3.450 | 3.711 | 69,114,157 | 3.6241 | 5.53% |
| 2022-01-06 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.300 | 36,964,923 | 154,433,091 | 4.1778 | 3.492 | 3.484 | 3.492 | 3.408 | 3.610 | 44,031,451 | 3.5073 | 0.73% |
| 2022-01-05 | 0 | 4.130 | 4.120 | 4.130 | 4.010 | 4.290 | 51,004,171 | 208,753,807 | 4.0929 | 3.467 | 3.459 | 3.467 | 3.366 | 3.602 | 60,754,560 | 3.4360 | -3.73% |
| 2022-01-04 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.490 | 39,518,990 | 172,118,584 | 4.3553 | 3.602 | 3.602 | 3.610 | 3.585 | 3.769 | 47,073,775 | 3.6564 | -2.72% |
| 2022-01-03 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.480 | 24,037,092 | 106,228,414 | 4.4194 | 3.702 | 3.694 | 3.702 | 3.618 | 3.761 | 28,632,226 | 3.7101 | 2.32% |
| 2021-12-31 | 0 | 4.310 | 4.310 | 4.330 | 4.250 | 4.350 | 16,174,764 | 69,617,326 | 4.3041 | 3.618 | 3.618 | 3.635 | 3.568 | 3.652 | 19,266,869 | 3.6133 | 1.41% |
| 2021-12-30 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.300 | 22,156,224 | 94,040,127 | 4.2444 | 3.568 | 3.568 | 3.576 | 3.534 | 3.610 | 26,391,795 | 3.5632 | -0.47% |
| 2021-12-29 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.420 | 24,015,651 | 103,009,910 | 4.2893 | 3.585 | 3.585 | 3.593 | 3.560 | 3.711 | 28,606,686 | 3.6009 | -2.95% |
| 2021-12-28 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.520 | 44,261,964 | 194,712,513 | 4.3991 | 3.694 | 3.685 | 3.694 | 3.627 | 3.795 | 52,723,456 | 3.6931 | -2.65% |
| 2021-12-24 | 0 | 4.520 | 4.520 | 4.530 | 4.450 | 4.690 | 36,930,544 | 167,050,699 | 4.5234 | 3.795 | 3.795 | 3.803 | 3.736 | 3.937 | 43,990,499 | 3.7974 | -2.16% |
| 2021-12-23 | 0 | 4.620 | 4.620 | 4.630 | 4.320 | 4.740 | 123,923,565 | 566,026,975 | 4.5675 | 3.879 | 3.879 | 3.887 | 3.627 | 3.979 | 147,613,843 | 3.8345 | 8.96% |
| 2021-12-22 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.350 | 30,930,859 | 132,070,014 | 4.2698 | 3.560 | 3.560 | 3.568 | 3.534 | 3.652 | 36,843,864 | 3.5846 | 1.68% |
| 2021-12-21 | 0 | 4.170 | 4.170 | 4.180 | 3.990 | 4.270 | 29,389,873 | 123,105,025 | 4.1887 | 3.501 | 3.501 | 3.509 | 3.350 | 3.585 | 35,008,290 | 3.5165 | 1.46% |
| 2021-12-20 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.380 | 44,265,112 | 184,216,136 | 4.1617 | 3.450 | 3.450 | 3.459 | 3.417 | 3.677 | 52,727,206 | 3.4938 | -3.07% |
| 2021-12-17 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.400 | 41,295,061 | 177,092,304 | 4.2885 | 3.560 | 3.560 | 3.568 | 3.534 | 3.694 | 49,189,374 | 3.6002 | 1.44% |
| 2021-12-16 | 0 | 4.180 | 4.170 | 4.180 | 3.950 | 4.200 | 28,634,530 | 117,827,132 | 4.1149 | 3.509 | 3.501 | 3.509 | 3.316 | 3.526 | 34,108,549 | 3.4545 | 4.76% |
| 2021-12-15 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.080 | 33,309,287 | 134,235,658 | 4.0300 | 3.350 | 3.350 | 3.358 | 3.316 | 3.425 | 39,676,972 | 3.3832 | -1.48% |
| 2021-12-14 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.260 | 86,014,822 | 355,523,809 | 4.1333 | 3.400 | 3.392 | 3.400 | 3.375 | 3.576 | 102,458,144 | 3.4699 | -4.93% |
| 2021-12-13 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.420 | 56,504,476 | 243,975,059 | 4.3178 | 3.576 | 3.576 | 3.585 | 3.560 | 3.711 | 67,306,350 | 3.6248 | -0.70% |
| 2021-12-10 | 0 | 4.290 | 4.280 | 4.290 | 4.140 | 4.390 | 46,428,421 | 199,422,280 | 4.2953 | 3.602 | 3.593 | 3.602 | 3.476 | 3.685 | 55,304,071 | 3.6059 | 1.18% |
| 2021-12-09 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.420 | 79,708,064 | 341,994,771 | 4.2906 | 3.560 | 3.560 | 3.568 | 3.543 | 3.711 | 94,945,732 | 3.6020 | -2.53% |
| 2021-12-08 | 0 | 4.350 | 4.350 | 4.360 | 4.260 | 4.470 | 76,649,500 | 334,831,602 | 4.3683 | 3.652 | 3.652 | 3.660 | 3.576 | 3.753 | 91,302,467 | 3.6673 | 2.11% |
| 2021-12-07 | 0 | 4.260 | 4.260 | 4.270 | 4.060 | 4.290 | 133,761,165 | 560,683,447 | 4.1917 | 3.576 | 3.576 | 3.585 | 3.408 | 3.602 | 159,332,082 | 3.5190 | 5.71% |
| 2021-12-06 | 0 | 4.030 | 4.020 | 4.030 | 3.880 | 4.220 | 89,153,091 | 364,141,700 | 4.0845 | 3.383 | 3.375 | 3.383 | 3.257 | 3.543 | 106,196,351 | 3.4289 | 4.13% |
| 2021-12-03 | 0 | 3.870 | 3.870 | 3.880 | 3.700 | 3.900 | 28,055,416 | 107,728,828 | 3.8399 | 3.249 | 3.249 | 3.257 | 3.106 | 3.274 | 33,418,727 | 3.2236 | 3.48% |
| 2021-12-02 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.850 | 42,470,400 | 158,269,039 | 3.7266 | 3.140 | 3.131 | 3.140 | 3.089 | 3.232 | 50,589,401 | 3.1285 | -3.11% |
| 2021-12-01 | 0 | 3.860 | 3.860 | 3.870 | 3.750 | 3.910 | 25,344,936 | 97,695,332 | 3.8546 | 3.241 | 3.241 | 3.249 | 3.148 | 3.282 | 30,190,089 | 3.2360 | 0.78% |
| 2021-11-30 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.970 | 45,797,084 | 176,779,647 | 3.8601 | 3.215 | 3.207 | 3.215 | 3.173 | 3.333 | 54,552,042 | 3.2406 | 0.79% |
| 2021-11-29 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.860 | 33,538,099 | 127,113,125 | 3.7901 | 3.190 | 3.190 | 3.199 | 3.140 | 3.241 | 39,949,526 | 3.1818 | -2.06% |
| 2021-11-26 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 4.010 | 39,273,155 | 152,837,845 | 3.8917 | 3.257 | 3.249 | 3.257 | 3.232 | 3.366 | 46,780,944 | 3.2671 | -3.96% |
| 2021-11-25 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.100 | 20,554,387 | 83,209,385 | 4.0483 | 3.392 | 3.383 | 3.392 | 3.350 | 3.442 | 24,483,738 | 3.3986 | 1.00% |
| 2021-11-24 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.050 | 21,945,153 | 87,558,190 | 3.9899 | 3.358 | 3.358 | 3.366 | 3.316 | 3.400 | 26,140,374 | 3.3495 | 0.25% |
| 2021-11-23 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.170 | 45,105,603 | 183,087,401 | 4.0591 | 3.350 | 3.350 | 3.358 | 3.324 | 3.501 | 53,728,372 | 3.4076 | 0.00% |
| 2021-11-22 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.110 | 33,820,267 | 135,325,090 | 4.0013 | 3.350 | 3.350 | 3.358 | 3.316 | 3.450 | 40,285,636 | 3.3591 | -1.97% |
| 2021-11-19 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.120 | 33,383,596 | 135,637,626 | 4.0630 | 3.417 | 3.417 | 3.425 | 3.341 | 3.459 | 39,765,487 | 3.4109 | 1.75% |
| 2021-11-18 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.060 | 20,061,355 | 80,437,359 | 4.0096 | 3.358 | 3.350 | 3.358 | 3.333 | 3.408 | 23,896,453 | 3.3661 | -0.25% |
| 2021-11-17 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.040 | 35,455,196 | 141,242,446 | 3.9837 | 3.366 | 3.366 | 3.375 | 3.282 | 3.392 | 42,233,111 | 3.3444 | -0.50% |
| 2021-11-16 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.090 | 40,040,339 | 161,386,781 | 4.0306 | 3.383 | 3.375 | 3.383 | 3.350 | 3.434 | 47,694,789 | 3.3837 | -1.71% |
| 2021-11-15 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.220 | 31,155,097 | 127,536,775 | 4.0936 | 3.442 | 3.434 | 3.442 | 3.400 | 3.543 | 37,110,969 | 3.4366 | -1.91% |
| 2021-11-12 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.400 | 53,660,569 | 227,023,083 | 4.2307 | 3.509 | 3.501 | 3.509 | 3.484 | 3.694 | 63,918,778 | 3.5517 | -1.18% |
| 2021-11-11 | 0 | 4.230 | 4.220 | 4.230 | 3.970 | 4.240 | 61,747,125 | 256,011,434 | 4.1461 | 3.551 | 3.543 | 3.551 | 3.333 | 3.560 | 73,551,228 | 3.4807 | 5.75% |
| 2021-11-10 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.130 | 99,169,704 | 392,408,004 | 3.9569 | 3.358 | 3.350 | 3.358 | 3.257 | 3.467 | 118,127,824 | 3.3219 | -3.61% |
| 2021-11-09 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.270 | 27,679,515 | 115,581,534 | 4.1757 | 3.484 | 3.476 | 3.484 | 3.450 | 3.585 | 32,970,965 | 3.5056 | 0.00% |
| 2021-11-08 | 0 | 4.150 | 4.140 | 4.150 | 4.090 | 4.330 | 51,163,500 | 213,894,732 | 4.1806 | 3.484 | 3.476 | 3.484 | 3.434 | 3.635 | 60,944,348 | 3.5097 | 0.97% |
| 2021-11-05 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.340 | 92,605,581 | 384,282,870 | 4.1497 | 3.450 | 3.442 | 3.450 | 3.417 | 3.643 | 110,308,848 | 3.4837 | -7.43% |
| 2021-11-04 | 0 | 4.440 | 4.420 | 4.440 | 4.320 | 4.480 | 39,862,950 | 174,977,590 | 4.3895 | 3.727 | 3.711 | 3.727 | 3.627 | 3.761 | 47,483,489 | 3.6850 | 0.23% |
| 2021-11-03 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.530 | 42,522,873 | 188,093,590 | 4.4234 | 3.719 | 3.719 | 3.727 | 3.652 | 3.803 | 50,651,905 | 3.7135 | 0.00% |
| 2021-11-02 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.660 | 61,700,179 | 275,236,632 | 4.4609 | 3.719 | 3.711 | 3.719 | 3.669 | 3.912 | 73,495,308 | 3.7450 | -3.28% |
| 2021-11-01 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.740 | 34,675,038 | 159,340,993 | 4.5953 | 3.845 | 3.837 | 3.845 | 3.811 | 3.979 | 41,303,812 | 3.8578 | -1.51% |
| 2021-10-29 | 0 | 4.650 | 4.650 | 4.670 | 4.620 | 4.980 | 86,060,077 | 406,153,287 | 4.7194 | 3.904 | 3.904 | 3.921 | 3.879 | 4.181 | 102,512,050 | 3.9620 | -1.48% |
| 2021-10-28 | 0 | 4.720 | 4.720 | 4.730 | 4.430 | 4.900 | 167,246,441 | 777,110,756 | 4.6465 | 3.962 | 3.962 | 3.971 | 3.719 | 4.114 | 199,218,687 | 3.9008 | -5.60% |
| 2021-10-27 | 0 | 5.000 | 4.990 | 5.000 | 4.860 | 5.340 | 132,167,369 | 659,892,661 | 4.9929 | 4.198 | 4.189 | 4.198 | 4.080 | 4.483 | 157,433,602 | 4.1916 | -7.24% |
| 2021-10-26 | 0 | 5.390 | 5.370 | 5.390 | 5.300 | 5.570 | 40,404,283 | 218,637,193 | 5.4112 | 4.525 | 4.508 | 4.525 | 4.449 | 4.676 | 48,128,308 | 4.5428 | -0.92% |
| 2021-10-25 | 0 | 5.440 | 5.430 | 5.440 | 5.270 | 5.510 | 26,793,009 | 145,741,287 | 5.4395 | 4.567 | 4.559 | 4.567 | 4.424 | 4.626 | 31,914,987 | 4.5665 | 0.18% |
| 2021-10-22 | 0 | 5.430 | 5.420 | 5.430 | 5.330 | 5.510 | 55,818,963 | 301,711,430 | 5.4052 | 4.559 | 4.550 | 4.559 | 4.475 | 4.626 | 66,489,789 | 4.5377 | -2.86% |
| 2021-10-21 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.780 | 33,770,825 | 190,626,146 | 5.6447 | 4.693 | 4.684 | 4.693 | 4.651 | 4.852 | 40,226,742 | 4.7388 | -0.36% |
| 2021-10-20 | 0 | 5.610 | 5.610 | 5.620 | 5.410 | 5.750 | 57,766,220 | 321,535,487 | 5.5662 | 4.710 | 4.710 | 4.718 | 4.542 | 4.827 | 68,809,300 | 4.6728 | -3.28% |
| 2021-10-19 | 0 | 5.800 | 5.790 | 5.800 | 5.630 | 5.880 | 46,378,509 | 266,888,879 | 5.7546 | 4.869 | 4.861 | 4.869 | 4.726 | 4.936 | 55,244,617 | 4.8310 | -0.17% |
| 2021-10-18 | 0 | 5.810 | 5.810 | 5.820 | 5.520 | 5.910 | 106,162,862 | 610,492,308 | 5.7505 | 4.878 | 4.878 | 4.886 | 4.634 | 4.962 | 126,457,854 | 4.8276 | 7.20% |
| 2021-10-15 | 0 | 5.420 | 5.410 | 5.420 | 5.310 | 5.550 | 92,929,348 | 505,308,601 | 5.4376 | 4.550 | 4.542 | 4.550 | 4.458 | 4.659 | 110,694,509 | 4.5649 | 2.26% |
| 2021-10-12 | 0 | 5.300 | 5.300 | 5.310 | 5.190 | 5.520 | 58,872,125 | 311,689,592 | 5.2943 | 4.449 | 4.449 | 4.458 | 4.357 | 4.634 | 70,126,619 | 4.4447 | -0.38% |
| 2021-10-11 | 0 | 5.320 | 5.320 | 5.330 | 5.180 | 5.550 | 125,495,459 | 663,743,796 | 5.2890 | 4.466 | 4.466 | 4.475 | 4.349 | 4.659 | 149,486,233 | 4.4402 | -4.49% |
| 2021-10-08 | 0 | 5.570 | 5.560 | 5.570 | 5.470 | 5.990 | 66,860,068 | 372,935,615 | 5.5779 | 4.676 | 4.668 | 4.676 | 4.592 | 5.029 | 79,641,605 | 4.6827 | -4.46% |
| 2021-10-07 | 0 | 5.830 | 5.820 | 5.830 | 5.730 | 5.900 | 39,813,793 | 231,568,961 | 5.8163 | 4.894 | 4.886 | 4.894 | 4.810 | 4.953 | 47,424,935 | 4.8829 | 0.69% |
| 2021-10-06 | 0 | 5.790 | 5.780 | 5.790 | 5.770 | 6.080 | 34,526,544 | 202,202,794 | 5.8564 | 4.861 | 4.852 | 4.861 | 4.844 | 5.104 | 41,126,930 | 4.9166 | -4.30% |
| 2021-10-05 | 0 | 6.050 | 6.050 | 6.060 | 5.690 | 6.200 | 65,322,168 | 395,455,396 | 6.0539 | 5.079 | 5.079 | 5.087 | 4.777 | 5.205 | 77,809,707 | 5.0823 | 6.33% |
| 2021-10-04 | 0 | 5.690 | 5.680 | 5.690 | 5.630 | 5.980 | 42,366,171 | 243,137,633 | 5.7390 | 4.777 | 4.768 | 4.777 | 4.726 | 5.020 | 50,465,247 | 4.8179 | -3.40% |
| 2021-09-30 | 0 | 5.890 | 5.880 | 5.890 | 5.680 | 5.910 | 43,069,119 | 251,319,436 | 5.8353 | 4.945 | 4.936 | 4.945 | 4.768 | 4.962 | 51,302,576 | 4.8988 | 2.08% |
| 2021-09-29 | 0 | 5.770 | 5.770 | 5.780 | 5.620 | 5.960 | 52,423,759 | 303,306,959 | 5.7857 | 4.844 | 4.844 | 4.852 | 4.718 | 5.003 | 62,445,529 | 4.8571 | -4.31% |
| 2021-09-28 | 0 | 6.030 | 6.020 | 6.030 | 5.680 | 6.130 | 106,449,212 | 634,482,642 | 5.9604 | 5.062 | 5.054 | 5.062 | 4.768 | 5.146 | 126,798,945 | 5.0038 | 6.91% |
| 2021-09-27 | 0 | 5.640 | 5.630 | 5.640 | 5.380 | 6.050 | 109,998,073 | 614,690,260 | 5.5882 | 4.735 | 4.726 | 4.735 | 4.517 | 5.079 | 131,026,236 | 4.6914 | -6.31% |
| 2021-09-24 | 0 | 6.020 | 6.020 | 6.030 | 5.860 | 6.400 | 103,150,473 | 621,927,228 | 6.0293 | 5.054 | 5.054 | 5.062 | 4.920 | 5.373 | 122,869,591 | 5.0617 | -3.83% |
| 2021-09-23 | 0 | 6.260 | 6.260 | 6.270 | 6.170 | 6.870 | 120,612,898 | 775,493,495 | 6.4296 | 5.255 | 5.255 | 5.264 | 5.180 | 5.767 | 143,670,281 | 5.3977 | -4.43% |
| 2021-09-21 | 0 | 6.550 | 6.550 | 6.560 | 6.200 | 6.580 | 57,027,619 | 364,491,640 | 6.3915 | 5.499 | 5.499 | 5.507 | 5.205 | 5.524 | 67,929,501 | 5.3657 | 2.83% |
| 2021-09-20 | 0 | 6.370 | 6.360 | 6.370 | 5.960 | 6.530 | 76,379,991 | 476,280,181 | 6.2357 | 5.348 | 5.339 | 5.348 | 5.003 | 5.482 | 90,981,437 | 5.2349 | -3.48% |
| 2021-09-17 | 0 | 6.600 | 6.590 | 6.600 | 6.330 | 6.840 | 63,535,707 | 416,357,229 | 6.5531 | 5.541 | 5.532 | 5.541 | 5.314 | 5.742 | 75,681,731 | 5.5014 | -1.35% |
| 2021-09-16 | 0 | 6.690 | 6.680 | 6.690 | 6.480 | 7.060 | 88,756,251 | 597,954,590 | 6.7370 | 5.616 | 5.608 | 5.616 | 5.440 | 5.927 | 105,723,647 | 5.6558 | -0.89% |
| 2021-09-15 | 0 | 6.750 | 6.740 | 6.750 | 6.410 | 6.750 | 132,920,254 | 878,047,149 | 6.6058 | 5.667 | 5.658 | 5.667 | 5.381 | 5.667 | 158,330,415 | 5.5457 | -0.44% |
| 2021-09-14 | 0 | 6.780 | 6.770 | 6.780 | 6.720 | 7.330 | 144,405,818 | 998,806,219 | 6.9167 | 5.692 | 5.683 | 5.692 | 5.642 | 6.154 | 172,011,657 | 5.8066 | -5.96% |
| 2021-09-13 | 0 | 7.210 | 7.200 | 7.210 | 6.840 | 7.490 | 206,647,825 | 1,498,021,562 | 7.2492 | 6.053 | 6.044 | 6.053 | 5.742 | 6.288 | 246,152,373 | 6.0857 | 8.10% |
| 2021-09-10 | 0 | 6.670 | 6.670 | 6.690 | 6.580 | 7.100 | 166,812,948 | 1,140,808,413 | 6.8388 | 5.600 | 5.600 | 5.616 | 5.524 | 5.961 | 198,702,323 | 5.7413 | -0.89% |
| 2021-09-09 | 0 | 6.730 | 6.730 | 6.740 | 6.380 | 6.890 | 215,838,415 | 1,443,708,101 | 6.6888 | 5.650 | 5.650 | 5.658 | 5.356 | 5.784 | 257,099,914 | 5.6154 | 5.16% |
| 2021-09-08 | 0 | 6.400 | 6.370 | 6.400 | 5.990 | 6.500 | 149,489,550 | 945,724,609 | 6.3264 | 5.373 | 5.348 | 5.373 | 5.029 | 5.457 | 178,067,238 | 5.3111 | 3.90% |
| 2021-09-07 | 0 | 6.160 | 6.150 | 6.160 | 5.940 | 6.260 | 84,925,025 | 525,339,252 | 6.1859 | 5.171 | 5.163 | 5.171 | 4.987 | 5.255 | 101,160,012 | 5.1932 | 3.36% |
| 2021-09-06 | 0 | 5.960 | 5.960 | 5.970 | 5.830 | 6.230 | 129,211,095 | 781,208,763 | 6.0460 | 5.003 | 5.003 | 5.012 | 4.894 | 5.230 | 153,912,182 | 5.0757 | 5.49% |
| 2021-09-03 | 0 | 5.650 | 5.650 | 5.660 | 5.570 | 5.800 | 64,542,627 | 366,714,208 | 5.6817 | 4.743 | 4.743 | 4.752 | 4.676 | 4.869 | 76,881,142 | 4.7699 | 1.25% |
| 2021-09-02 | 0 | 5.580 | 5.570 | 5.580 | 5.320 | 5.640 | 80,409,644 | 442,946,812 | 5.5086 | 4.684 | 4.676 | 4.684 | 4.466 | 4.735 | 95,781,432 | 4.6246 | 4.69% |
| 2021-09-01 | 0 | 5.330 | 5.320 | 5.330 | 5.260 | 5.700 | 88,652,471 | 478,776,947 | 5.4006 | 4.475 | 4.466 | 4.475 | 4.416 | 4.785 | 105,600,028 | 4.5339 | -5.50% |
| 2021-08-31 | 0 | 5.640 | 5.630 | 5.640 | 5.180 | 5.640 | 137,623,818 | 745,618,122 | 5.4178 | 4.735 | 4.726 | 4.735 | 4.349 | 4.735 | 163,933,152 | 4.5483 | 3.11% |
| 2021-08-30 | 0 | 5.470 | 5.460 | 5.470 | 5.340 | 5.630 | 112,752,642 | 620,875,881 | 5.5065 | 4.592 | 4.584 | 4.592 | 4.483 | 4.726 | 134,307,392 | 4.6228 | 5.19% |
| 2021-08-27 | 0 | 5.200 | 5.190 | 5.200 | 5.070 | 5.330 | 65,880,179 | 341,691,056 | 5.1866 | 4.365 | 4.357 | 4.365 | 4.256 | 4.475 | 78,474,392 | 4.3542 | 2.16% |
| 2021-08-26 | 0 | 5.090 | 5.090 | 5.100 | 4.880 | 5.240 | 158,000,923 | 812,082,312 | 5.1397 | 4.273 | 4.273 | 4.282 | 4.097 | 4.399 | 188,205,717 | 4.3149 | 4.95% |
| 2021-08-25 | 0 | 4.850 | 4.850 | 4.860 | 4.660 | 4.980 | 104,226,985 | 505,345,314 | 4.8485 | 4.072 | 4.072 | 4.080 | 3.912 | 4.181 | 124,151,898 | 4.0704 | 6.83% |
| 2021-08-24 | 0 | 4.540 | 4.540 | 4.550 | 4.510 | 4.680 | 30,655,644 | 140,837,082 | 4.5942 | 3.811 | 3.811 | 3.820 | 3.786 | 3.929 | 36,516,036 | 3.8569 | 1.57% |
| 2021-08-23 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.530 | 33,503,016 | 149,772,087 | 4.4704 | 3.753 | 3.753 | 3.761 | 3.694 | 3.803 | 39,907,736 | 3.7530 | 2.76% |
| 2021-08-20 | 0 | 4.350 | 4.350 | 4.360 | 4.200 | 4.430 | 77,231,693 | 330,915,406 | 4.2847 | 3.652 | 3.652 | 3.660 | 3.526 | 3.719 | 91,995,957 | 3.5971 | -1.14% |
| 2021-08-19 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.520 | 74,199,649 | 328,012,811 | 4.4207 | 3.694 | 3.694 | 3.702 | 3.652 | 3.795 | 88,384,282 | 3.7112 | -3.93% |
| 2021-08-18 | 0 | 4.580 | 4.580 | 4.590 | 4.450 | 4.720 | 62,971,492 | 290,047,462 | 4.6060 | 3.845 | 3.845 | 3.853 | 3.736 | 3.962 | 75,009,656 | 3.8668 | -0.22% |
| 2021-08-17 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.920 | 124,823,865 | 580,270,695 | 4.6487 | 3.853 | 3.845 | 3.853 | 3.786 | 4.130 | 148,686,252 | 3.9027 | -4.97% |
| 2021-08-16 | 0 | 4.830 | 4.820 | 4.830 | 4.820 | 5.190 | 58,000,842 | 289,081,714 | 4.9841 | 4.055 | 4.046 | 4.055 | 4.046 | 4.357 | 69,088,774 | 4.1842 | -4.55% |
| 2021-08-13 | 0 | 5.060 | 5.050 | 5.060 | 4.950 | 5.100 | 39,072,857 | 196,440,678 | 5.0275 | 4.248 | 4.240 | 4.248 | 4.156 | 4.282 | 46,542,355 | 4.2207 | 0.80% |
| 2021-08-12 | 0 | 5.020 | 5.020 | 5.030 | 4.890 | 5.140 | 69,474,656 | 351,571,995 | 5.0604 | 4.214 | 4.214 | 4.223 | 4.105 | 4.315 | 82,756,019 | 4.2483 | 2.45% |
| 2021-08-11 | 0 | 4.900 | 4.900 | 4.910 | 4.790 | 4.940 | 68,874,538 | 336,210,904 | 4.8815 | 4.114 | 4.114 | 4.122 | 4.021 | 4.147 | 82,041,178 | 4.0981 | 3.38% |
| 2021-08-10 | 0 | 4.740 | 4.730 | 4.740 | 4.600 | 4.750 | 26,383,889 | 123,285,969 | 4.6728 | 3.979 | 3.971 | 3.979 | 3.862 | 3.988 | 31,427,657 | 3.9228 | 1.72% |
| 2021-08-09 | 0 | 4.660 | 4.650 | 4.660 | 4.550 | 4.750 | 29,557,732 | 137,605,360 | 4.6555 | 3.912 | 3.904 | 3.912 | 3.820 | 3.988 | 35,208,238 | 3.9083 | -0.21% |
| 2021-08-06 | 0 | 4.670 | 4.670 | 4.680 | 4.480 | 4.750 | 66,256,481 | 310,305,443 | 4.6834 | 3.921 | 3.921 | 3.929 | 3.761 | 3.988 | 78,922,631 | 3.9318 | 4.71% |
| 2021-08-05 | 0 | 4.460 | 4.460 | 4.480 | 4.440 | 4.580 | 32,212,000 | 144,829,366 | 4.4961 | 3.744 | 3.744 | 3.761 | 3.727 | 3.845 | 38,369,919 | 3.7746 | -2.19% |
| 2021-08-04 | 0 | 4.560 | 4.550 | 4.560 | 4.430 | 4.630 | 24,254,000 | 110,536,756 | 4.5575 | 3.828 | 3.820 | 3.828 | 3.719 | 3.887 | 28,890,600 | 3.8260 | 1.79% |
| 2021-08-03 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.790 | 52,980,480 | 241,182,437 | 4.5523 | 3.761 | 3.753 | 3.761 | 3.736 | 4.021 | 63,108,677 | 3.8217 | -6.47% |
| 2021-08-02 | 0 | 4.790 | 4.790 | 4.800 | 4.520 | 4.840 | 42,094,900 | 197,018,216 | 4.6803 | 4.021 | 4.021 | 4.030 | 3.795 | 4.063 | 50,142,117 | 3.9292 | 1.05% |
| 2021-07-30 | 0 | 4.740 | 4.740 | 4.750 | 4.610 | 4.800 | 61,584,699 | 290,628,962 | 4.7192 | 3.979 | 3.979 | 3.988 | 3.870 | 4.030 | 73,357,751 | 3.9618 | 2.38% |
| 2021-07-29 | 0 | 4.630 | 4.620 | 4.630 | 4.430 | 4.640 | 49,747,398 | 226,684,782 | 4.5567 | 3.887 | 3.879 | 3.887 | 3.719 | 3.895 | 59,257,532 | 3.8254 | 5.47% |
| 2021-07-28 | 0 | 4.390 | 4.380 | 4.390 | 4.260 | 4.550 | 66,847,807 | 293,524,287 | 4.3909 | 3.685 | 3.677 | 3.685 | 3.576 | 3.820 | 79,627,000 | 3.6862 | -0.90% |
| 2021-07-27 | 0 | 4.430 | 4.420 | 4.430 | 4.220 | 5.120 | 130,575,365 | 605,731,007 | 4.6389 | 3.719 | 3.711 | 3.719 | 3.543 | 4.298 | 155,537,257 | 3.8944 | -7.71% |
| 2021-07-26 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 5.100 | 84,940,123 | 417,258,506 | 4.9124 | 4.030 | 4.021 | 4.030 | 3.979 | 4.282 | 101,177,996 | 4.1240 | -0.83% |
| 2021-07-23 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 5.180 | 91,503,470 | 455,266,001 | 4.9754 | 4.063 | 4.055 | 4.063 | 4.030 | 4.349 | 108,996,048 | 4.1769 | -3.39% |
| 2021-07-22 | 0 | 5.010 | 5.000 | 5.010 | 4.730 | 5.040 | 106,252,573 | 527,727,670 | 4.9667 | 4.206 | 4.198 | 4.206 | 3.971 | 4.231 | 126,564,714 | 4.1696 | 6.60% |
| 2021-07-21 | 0 | 4.700 | 4.690 | 4.700 | 4.570 | 4.770 | 46,515,700 | 218,050,939 | 4.6877 | 3.946 | 3.937 | 3.946 | 3.837 | 4.004 | 55,408,035 | 3.9354 | 3.07% |
| 2021-07-20 | 0 | 4.560 | 4.550 | 4.560 | 4.450 | 4.720 | 68,169,691 | 310,447,257 | 4.5540 | 3.828 | 3.820 | 3.828 | 3.736 | 3.962 | 81,201,586 | 3.8232 | -5.59% |
| 2021-07-19 | 0 | 4.830 | 4.830 | 4.840 | 4.630 | 4.930 | 104,938,000 | 505,472,070 | 4.8169 | 4.055 | 4.055 | 4.063 | 3.887 | 4.139 | 124,998,837 | 4.0438 | 3.21% |
| 2021-07-16 | 0 | 4.680 | 4.660 | 4.680 | 4.540 | 4.790 | 53,349,909 | 251,612,734 | 4.7163 | 3.929 | 3.912 | 3.929 | 3.811 | 4.021 | 63,548,729 | 3.9594 | 2.86% |
| 2021-07-15 | 0 | 4.550 | 4.550 | 4.560 | 4.420 | 4.620 | 56,878,000 | 258,533,420 | 4.5454 | 3.820 | 3.820 | 3.828 | 3.711 | 3.879 | 67,751,280 | 3.8159 | 0.22% |
| 2021-07-14 | 0 | 4.540 | 4.540 | 4.550 | 4.490 | 4.770 | 41,645,609 | 189,144,729 | 4.5418 | 3.811 | 3.811 | 3.820 | 3.769 | 4.004 | 49,606,936 | 3.8129 | -3.81% |
| 2021-07-13 | 0 | 4.720 | 4.710 | 4.720 | 4.610 | 4.760 | 24,355,788 | 114,406,098 | 4.6973 | 3.962 | 3.954 | 3.962 | 3.870 | 3.996 | 29,011,847 | 3.9434 | 0.85% |
| 2021-07-12 | 0 | 4.680 | 4.670 | 4.680 | 4.620 | 4.950 | 58,431,724 | 277,688,600 | 4.7524 | 3.929 | 3.921 | 3.929 | 3.879 | 4.156 | 69,602,027 | 3.9897 | 0.21% |
| 2021-07-09 | 0 | 4.670 | 4.670 | 4.680 | 4.420 | 4.770 | 71,988,000 | 334,886,390 | 4.6520 | 3.921 | 3.921 | 3.929 | 3.711 | 4.004 | 85,749,836 | 3.9054 | 5.90% |
| 2021-07-08 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.750 | 31,792,992 | 143,579,554 | 4.5161 | 3.702 | 3.694 | 3.702 | 3.694 | 3.988 | 37,870,810 | 3.7913 | -5.57% |
| 2021-07-07 | 0 | 4.670 | 4.650 | 4.670 | 4.470 | 4.670 | 39,436,876 | 180,356,508 | 4.5733 | 3.921 | 3.904 | 3.921 | 3.753 | 3.921 | 46,975,963 | 3.8393 | 0.43% |
| 2021-07-06 | 0 | 4.650 | 4.650 | 4.660 | 4.530 | 4.780 | 27,353,320 | 126,977,002 | 4.6421 | 3.904 | 3.904 | 3.912 | 3.803 | 4.013 | 32,582,412 | 3.8971 | -2.31% |
| 2021-07-05 | 0 | 4.760 | 4.760 | 4.770 | 4.560 | 4.880 | 52,446,685 | 250,073,927 | 4.7682 | 3.996 | 3.996 | 4.004 | 3.828 | 4.097 | 62,472,837 | 4.0029 | 5.54% |
| 2021-07-02 | 0 | 4.510 | 4.510 | 4.520 | 4.460 | 4.630 | 26,999,407 | 122,342,714 | 4.5313 | 3.786 | 3.786 | 3.795 | 3.744 | 3.887 | 32,160,842 | 3.8041 | -2.59% |
| 2021-06-30 | 0 | 4.630 | 4.620 | 4.630 | 4.490 | 4.710 | 56,954,655 | 262,800,799 | 4.6142 | 3.887 | 3.879 | 3.887 | 3.769 | 3.954 | 67,842,589 | 3.8737 | 3.58% |
| 2021-06-29 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.660 | 34,278,114 | 154,199,281 | 4.4985 | 3.753 | 3.744 | 3.753 | 3.711 | 3.912 | 40,831,008 | 3.7765 | -3.66% |
| 2021-06-28 | 0 | 4.640 | 4.640 | 4.650 | 4.640 | 4.900 | 34,774,595 | 162,749,038 | 4.6801 | 3.895 | 3.895 | 3.904 | 3.895 | 4.114 | 41,422,401 | 3.9290 | -1.07% |
| 2021-06-25 | 0 | 4.690 | 4.690 | 4.700 | 4.410 | 4.780 | 87,283,199 | 406,862,640 | 4.6614 | 3.937 | 3.937 | 3.946 | 3.702 | 4.013 | 103,968,994 | 3.9133 | 6.35% |
| 2021-06-24 | 0 | 4.410 | 4.410 | 4.430 | 4.350 | 4.520 | 32,710,000 | 145,180,370 | 4.4384 | 3.702 | 3.702 | 3.719 | 3.652 | 3.795 | 38,963,121 | 3.7261 | 0.68% |
| 2021-06-23 | 0 | 4.380 | 4.370 | 4.380 | 4.070 | 4.420 | 85,274,277 | 368,399,319 | 4.3202 | 3.677 | 3.669 | 3.677 | 3.417 | 3.711 | 101,576,030 | 3.6268 | 8.42% |
| 2021-06-22 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.120 | 24,879,804 | 101,069,184 | 4.0623 | 3.392 | 3.392 | 3.400 | 3.366 | 3.459 | 29,636,038 | 3.4103 | 1.51% |
| 2021-06-21 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.110 | 52,627,099 | 210,987,284 | 4.0091 | 3.341 | 3.333 | 3.341 | 3.324 | 3.450 | 62,687,741 | 3.3657 | -3.40% |
| 2021-06-18 | 0 | 4.120 | 4.100 | 4.120 | 3.910 | 4.170 | 48,922,168 | 199,534,273 | 4.0786 | 3.459 | 3.442 | 3.459 | 3.282 | 3.501 | 58,274,544 | 3.4240 | 0.00% |
| 2021-06-17 | 0 | 4.120 | 4.110 | 4.120 | 3.980 | 4.170 | 43,090,225 | 176,913,348 | 4.1056 | 3.459 | 3.450 | 3.459 | 3.341 | 3.501 | 51,327,717 | 3.4467 | 2.74% |
| 2021-06-16 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.350 | 103,815,215 | 425,982,294 | 4.1033 | 3.366 | 3.366 | 3.375 | 3.341 | 3.652 | 123,661,410 | 3.4447 | -7.60% |
| 2021-06-15 | 0 | 4.340 | 4.330 | 4.340 | 4.230 | 4.550 | 49,855,370 | 215,830,175 | 4.3291 | 3.643 | 3.635 | 3.643 | 3.551 | 3.820 | 59,386,145 | 3.6344 | -3.56% |
| 2021-06-11 | 0 | 4.500 | 4.500 | 4.510 | 4.280 | 4.560 | 81,790,272 | 364,591,400 | 4.4576 | 3.778 | 3.778 | 3.786 | 3.593 | 3.828 | 97,425,993 | 3.7422 | 5.63% |
| 2021-06-10 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.350 | 37,442,330 | 160,475,831 | 4.2859 | 3.576 | 3.568 | 3.576 | 3.543 | 3.652 | 44,600,123 | 3.5981 | -0.70% |
| 2021-06-09 | 0 | 4.290 | 4.290 | 4.300 | 4.180 | 4.350 | 25,218,814 | 108,087,044 | 4.2860 | 3.602 | 3.602 | 3.610 | 3.509 | 3.652 | 30,039,856 | 3.5981 | 1.42% |
| 2021-06-08 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.390 | 39,769,457 | 170,039,220 | 4.2756 | 3.551 | 3.543 | 3.551 | 3.534 | 3.685 | 47,372,123 | 3.5894 | -2.98% |
| 2021-06-07 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.370 | 32,712,679 | 141,672,604 | 4.3308 | 3.660 | 3.643 | 3.660 | 3.585 | 3.669 | 38,966,312 | 3.6358 | 2.83% |
| 2021-06-04 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.340 | 43,485,285 | 184,314,510 | 4.2385 | 3.560 | 3.560 | 3.568 | 3.484 | 3.643 | 51,798,300 | 3.5583 | -2.75% |
| 2021-06-03 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.490 | 38,499,453 | 170,126,932 | 4.4189 | 3.660 | 3.652 | 3.660 | 3.652 | 3.769 | 45,859,334 | 3.7098 | -2.46% |
| 2021-06-02 | 0 | 4.470 | 4.450 | 4.470 | 4.430 | 4.620 | 34,258,301 | 154,259,643 | 4.5028 | 3.753 | 3.736 | 3.753 | 3.719 | 3.879 | 40,807,408 | 3.7802 | -0.89% |
| 2021-06-01 | 0 | 4.510 | 4.510 | 4.530 | 4.300 | 4.560 | 58,117,119 | 257,420,196 | 4.4293 | 3.786 | 3.786 | 3.803 | 3.610 | 3.828 | 69,227,280 | 3.7185 | -1.74% |
| 2021-05-31 | 0 | 4.590 | 4.570 | 4.590 | 4.510 | 4.720 | 68,107,320 | 313,679,683 | 4.6057 | 3.853 | 3.837 | 3.853 | 3.786 | 3.962 | 81,127,292 | 3.8665 | 0.22% |
| 2021-05-28 | 0 | 4.580 | 4.580 | 4.590 | 4.520 | 4.660 | 62,780,869 | 287,597,783 | 4.5810 | 3.845 | 3.845 | 3.853 | 3.795 | 3.912 | 74,782,591 | 3.8458 | 4.57% |
| 2021-05-27 | 0 | 4.380 | 4.380 | 4.410 | 4.320 | 4.450 | 51,290,233 | 225,085,408 | 4.3885 | 3.677 | 3.677 | 3.702 | 3.627 | 3.736 | 61,095,308 | 3.6842 | 1.39% |
| 2021-05-26 | 0 | 4.320 | 4.320 | 4.330 | 4.270 | 4.460 | 51,305,117 | 223,911,790 | 4.3643 | 3.627 | 3.627 | 3.635 | 3.585 | 3.744 | 61,113,038 | 3.6639 | -1.82% |
| 2021-05-25 | 0 | 4.400 | 4.400 | 4.410 | 4.200 | 4.430 | 56,530,500 | 246,214,577 | 4.3554 | 3.694 | 3.694 | 3.702 | 3.526 | 3.719 | 67,337,349 | 3.6564 | 2.56% |
| 2021-05-24 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.490 | 60,279,762 | 260,247,480 | 4.3173 | 3.602 | 3.602 | 3.610 | 3.568 | 3.769 | 71,803,352 | 3.6244 | -5.09% |
| 2021-05-21 | 0 | 4.520 | 4.510 | 4.520 | 4.220 | 4.530 | 88,064,086 | 388,382,835 | 4.4102 | 3.795 | 3.786 | 3.795 | 3.543 | 3.803 | 104,899,162 | 3.7024 | 4.63% |
| 2021-05-20 | 0 | 4.320 | 4.310 | 4.320 | 4.160 | 4.390 | 114,216,898 | 488,193,296 | 4.2743 | 3.627 | 3.618 | 3.627 | 3.492 | 3.685 | 136,051,567 | 3.5883 | -6.70% |
| 2021-05-18 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.820 | 80,706,820 | 377,913,487 | 4.6825 | 3.887 | 3.879 | 3.887 | 3.837 | 4.046 | 96,135,419 | 3.9311 | 3.35% |
| 2021-05-17 | 0 | 4.480 | 4.480 | 4.490 | 4.280 | 4.610 | 78,428,499 | 352,737,075 | 4.4976 | 3.761 | 3.761 | 3.769 | 3.593 | 3.870 | 93,421,555 | 3.7758 | 2.52% |
| 2021-05-14 | 0 | 4.370 | 4.360 | 4.370 | 4.280 | 4.600 | 92,546,337 | 405,338,738 | 4.3798 | 3.669 | 3.660 | 3.669 | 3.593 | 3.862 | 110,238,278 | 3.6769 | -2.89% |
| 2021-05-13 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.780 | 117,594,566 | 539,420,497 | 4.5871 | 3.778 | 3.769 | 3.778 | 3.753 | 4.013 | 140,074,939 | 3.8509 | -7.79% |
| 2021-05-12 | 0 | 4.880 | 4.880 | 4.900 | 4.750 | 5.070 | 104,790,458 | 509,230,235 | 4.8595 | 4.097 | 4.097 | 4.114 | 3.988 | 4.256 | 124,823,089 | 4.0796 | -1.41% |
| 2021-05-11 | 0 | 4.950 | 4.950 | 4.960 | 4.750 | 5.150 | 185,659,088 | 920,604,421 | 4.9586 | 4.156 | 4.156 | 4.164 | 3.988 | 4.323 | 221,151,251 | 4.1628 | -5.35% |
| 2021-05-10 | 0 | 5.230 | 5.230 | 5.240 | 4.860 | 5.270 | 206,404,061 | 1,060,919,286 | 5.1400 | 4.391 | 4.391 | 4.399 | 4.080 | 4.424 | 245,862,009 | 4.3151 | 10.11% |
| 2021-05-07 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.920 | 116,425,319 | 562,118,307 | 4.8281 | 3.988 | 3.979 | 3.988 | 3.971 | 4.130 | 138,682,169 | 4.0533 | 0.85% |
| 2021-05-06 | 0 | 4.710 | 4.710 | 4.750 | 4.390 | 4.770 | 114,635,328 | 527,499,310 | 4.6015 | 3.954 | 3.954 | 3.988 | 3.685 | 4.004 | 136,549,988 | 3.8630 | 4.67% |
| 2021-05-05 | 0 | 4.500 | 4.500 | 4.520 | 4.330 | 4.630 | 88,048,517 | 396,385,216 | 4.5019 | 3.778 | 3.778 | 3.795 | 3.635 | 3.887 | 104,880,617 | 3.7794 | 1.12% |
| 2021-05-04 | 0 | 4.450 | 4.440 | 4.450 | 4.070 | 4.540 | 116,555,244 | 516,427,966 | 4.4308 | 3.736 | 3.727 | 3.736 | 3.417 | 3.811 | 138,836,931 | 3.7197 | 9.07% |
| 2021-05-03 | 0 | 4.080 | 4.070 | 4.080 | 3.900 | 4.100 | 29,236,744 | 117,800,103 | 4.0292 | 3.425 | 3.417 | 3.425 | 3.274 | 3.442 | 34,825,888 | 3.3825 | 0.74% |
| 2021-04-30 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.260 | 52,820,834 | 216,595,707 | 4.1006 | 3.400 | 3.400 | 3.408 | 3.392 | 3.576 | 62,918,512 | 3.4425 | -5.15% |
| 2021-04-29 | 0 | 4.270 | 4.260 | 4.270 | 4.000 | 4.290 | 75,790,763 | 318,085,740 | 4.1969 | 3.585 | 3.576 | 3.585 | 3.358 | 3.602 | 90,279,567 | 3.5233 | 6.48% |
| 2021-04-28 | 0 | 4.010 | 4.000 | 4.010 | 3.900 | 4.140 | 62,413,276 | 247,680,320 | 3.9684 | 3.366 | 3.358 | 3.366 | 3.274 | 3.476 | 74,344,726 | 3.3315 | -2.43% |
| 2021-04-27 | 0 | 4.110 | 4.100 | 4.110 | 3.980 | 4.180 | 61,131,890 | 250,622,786 | 4.0997 | 3.450 | 3.442 | 3.450 | 3.341 | 3.509 | 72,818,380 | 3.4418 | 0.74% |
| 2021-04-26 | 0 | 4.080 | 4.070 | 4.080 | 3.980 | 4.170 | 52,903,781 | 216,423,648 | 4.0909 | 3.425 | 3.417 | 3.425 | 3.341 | 3.501 | 63,017,316 | 3.4344 | 3.03% |
| 2021-04-23 | 0 | 3.960 | 3.960 | 3.970 | 3.860 | 3.990 | 23,171,249 | 90,891,511 | 3.9226 | 3.324 | 3.324 | 3.333 | 3.241 | 3.350 | 27,600,861 | 3.2931 | 1.02% |
| 2021-04-22 | 0 | 3.920 | 3.920 | 3.940 | 3.870 | 4.030 | 62,599,196 | 247,583,808 | 3.9551 | 3.291 | 3.291 | 3.308 | 3.249 | 3.383 | 74,566,188 | 3.3203 | 1.82% |
| 2021-04-21 | 0 | 3.850 | 3.850 | 3.860 | 3.710 | 3.890 | 40,839,440 | 156,138,032 | 3.8232 | 3.232 | 3.232 | 3.241 | 3.115 | 3.266 | 48,646,653 | 3.2096 | -1.28% |
| 2021-04-20 | 0 | 3.900 | 3.890 | 3.900 | 3.780 | 4.020 | 63,366,243 | 248,393,285 | 3.9200 | 3.274 | 3.266 | 3.274 | 3.173 | 3.375 | 75,479,871 | 3.2909 | 0.78% |
| 2021-04-19 | 0 | 3.870 | 3.860 | 3.870 | 3.730 | 3.880 | 37,539,143 | 143,976,859 | 3.8354 | 3.249 | 3.241 | 3.249 | 3.131 | 3.257 | 44,715,443 | 3.2198 | 2.11% |
| 2021-04-16 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.930 | 54,268,602 | 206,631,830 | 3.8076 | 3.182 | 3.182 | 3.190 | 3.140 | 3.299 | 64,643,047 | 3.1965 | -3.32% |
| 2021-04-15 | 0 | 3.920 | 3.910 | 3.920 | 3.720 | 3.920 | 95,746,123 | 366,933,940 | 3.8324 | 3.291 | 3.282 | 3.291 | 3.123 | 3.291 | 114,049,763 | 3.2173 | 4.81% |
| 2021-04-14 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.850 | 77,771,733 | 289,544,680 | 3.7230 | 3.140 | 3.131 | 3.140 | 3.064 | 3.232 | 92,639,236 | 3.1255 | 4.18% |
| 2021-04-13 | 0 | 3.590 | 3.580 | 3.590 | 3.440 | 3.650 | 63,208,292 | 226,444,783 | 3.5825 | 3.014 | 3.005 | 3.014 | 2.888 | 3.064 | 75,291,724 | 3.0076 | 3.16% |
| 2021-04-12 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.780 | 94,059,433 | 332,927,647 | 3.5395 | 2.922 | 2.913 | 2.922 | 2.905 | 3.173 | 112,040,631 | 2.9715 | -6.20% |
| 2021-04-09 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.920 | 133,346,000 | 502,823,596 | 3.7708 | 3.115 | 3.106 | 3.115 | 3.073 | 3.291 | 158,837,550 | 3.1656 | 3.63% |
| 2021-04-08 | 0 | 3.580 | 3.580 | 3.590 | 3.370 | 3.680 | 75,052,000 | 267,940,382 | 3.5701 | 3.005 | 3.005 | 3.014 | 2.829 | 3.089 | 89,399,576 | 2.9971 | 4.37% |
| 2021-04-07 | 0 | 3.430 | 3.420 | 3.430 | 3.250 | 3.440 | 70,657,220 | 237,864,184 | 3.3665 | 2.880 | 2.871 | 2.880 | 2.728 | 2.888 | 84,164,652 | 2.8262 | 4.26% |
| 2021-04-01 | 0 | 3.290 | 3.280 | 3.290 | 3.180 | 3.330 | 41,474,943 | 135,116,459 | 3.2578 | 2.762 | 2.754 | 2.762 | 2.670 | 2.796 | 49,403,644 | 2.7349 | 2.81% |
| 2021-03-31 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.370 | 71,790,004 | 230,552,784 | 3.2115 | 2.686 | 2.678 | 2.686 | 2.628 | 2.829 | 85,513,989 | 2.6961 | -5.60% |
| 2021-03-30 | 0 | 3.390 | 3.380 | 3.390 | 3.240 | 3.400 | 35,632,894 | 118,792,276 | 3.3338 | 2.846 | 2.838 | 2.846 | 2.720 | 2.854 | 42,444,780 | 2.7987 | 1.80% |
| 2021-03-29 | 0 | 3.330 | 3.320 | 3.330 | 3.240 | 3.430 | 49,846,987 | 165,933,835 | 3.3289 | 2.796 | 2.787 | 2.796 | 2.720 | 2.880 | 59,376,159 | 2.7946 | -0.60% |
| 2021-03-26 | 0 | 3.350 | 3.350 | 3.360 | 3.240 | 3.380 | 39,672,400 | 131,824,093 | 3.3228 | 2.812 | 2.812 | 2.821 | 2.720 | 2.838 | 47,256,512 | 2.7895 | 2.76% |
| 2021-03-25 | 0 | 3.260 | 3.260 | 3.270 | 3.030 | 3.420 | 117,636,159 | 387,248,454 | 3.2919 | 2.737 | 2.737 | 2.745 | 2.544 | 2.871 | 140,124,483 | 2.7636 | 5.50% |
| 2021-03-24 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.230 | 138,763,856 | 430,493,887 | 3.1023 | 2.594 | 2.586 | 2.594 | 2.552 | 2.712 | 165,291,130 | 2.6045 | -8.31% |
| 2021-03-23 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.790 | 103,343,001 | 356,342,526 | 3.4482 | 2.829 | 2.829 | 2.838 | 2.796 | 3.182 | 123,098,924 | 2.8948 | -9.89% |
| 2021-03-22 | 0 | 3.740 | 3.730 | 3.740 | 3.590 | 3.760 | 75,948,520 | 280,934,808 | 3.6990 | 3.140 | 3.131 | 3.140 | 3.014 | 3.157 | 90,467,482 | 3.1054 | 3.60% |
| 2021-03-19 | 0 | 3.610 | 3.610 | 3.620 | 3.530 | 3.750 | 114,465,004 | 411,580,217 | 3.5957 | 3.031 | 3.031 | 3.039 | 2.963 | 3.148 | 136,347,103 | 3.0186 | -4.75% |
| 2021-03-18 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 4.040 | 73,262,783 | 281,551,560 | 3.8430 | 3.182 | 3.173 | 3.182 | 3.140 | 3.392 | 87,268,317 | 3.2263 | -1.81% |
| 2021-03-17 | 0 | 3.860 | 3.860 | 3.870 | 3.770 | 4.040 | 81,897,850 | 315,545,180 | 3.8529 | 3.241 | 3.241 | 3.249 | 3.165 | 3.392 | 97,554,136 | 3.2346 | -4.46% |
| 2021-03-16 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.260 | 73,192,701 | 299,717,990 | 4.0949 | 3.392 | 3.383 | 3.392 | 3.358 | 3.576 | 87,184,837 | 3.4377 | -2.88% |
| 2021-03-15 | 0 | 4.160 | 4.150 | 4.160 | 4.060 | 4.360 | 95,576,959 | 403,472,175 | 4.2214 | 3.492 | 3.484 | 3.492 | 3.408 | 3.660 | 113,848,260 | 3.5439 | 3.74% |
| 2021-03-12 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.280 | 128,834,261 | 534,715,586 | 4.1504 | 3.366 | 3.358 | 3.366 | 3.341 | 3.593 | 153,463,309 | 3.4843 | -4.98% |
| 2021-03-11 | 0 | 4.220 | 4.210 | 4.220 | 3.820 | 4.240 | 240,407,746 | 981,666,781 | 4.0833 | 3.543 | 3.534 | 3.543 | 3.207 | 3.560 | 286,366,126 | 3.4280 | 12.83% |
| 2021-03-10 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.800 | 41,797,696 | 155,707,113 | 3.7253 | 3.140 | 3.131 | 3.140 | 3.064 | 3.190 | 49,788,097 | 3.1274 | 2.75% |
| 2021-03-09 | 0 | 3.640 | 3.630 | 3.640 | 3.490 | 3.860 | 110,750,000 | 409,477,750 | 3.6973 | 3.056 | 3.047 | 3.056 | 2.930 | 3.241 | 131,921,908 | 3.1039 | 3.12% |
| 2021-03-08 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.850 | 86,474,690 | 316,787,184 | 3.6634 | 2.963 | 2.955 | 2.963 | 2.938 | 3.232 | 103,005,924 | 3.0754 | -1.40% |
| 2021-03-05 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.810 | 139,467,001 | 503,130,290 | 3.6075 | 3.005 | 2.997 | 3.005 | 2.938 | 3.199 | 166,128,694 | 3.0286 | -8.91% |
| 2021-03-04 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.230 | 109,762,192 | 445,365,683 | 4.0576 | 3.299 | 3.291 | 3.299 | 3.291 | 3.551 | 130,745,262 | 3.4064 | -4.38% |
| 2021-03-03 | 0 | 4.110 | 4.100 | 4.110 | 3.810 | 4.170 | 111,595,774 | 447,777,349 | 4.0125 | 3.450 | 3.442 | 3.450 | 3.199 | 3.501 | 132,929,367 | 3.3685 | 13.22% |
| 2021-03-02 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.870 | 60,042,178 | 221,171,804 | 3.6836 | 3.047 | 3.039 | 3.047 | 3.014 | 3.249 | 71,520,349 | 3.0924 | -4.72% |
| 2021-03-01 | 0 | 3.810 | 3.810 | 3.830 | 3.690 | 4.030 | 56,183,834 | 212,993,439 | 3.7910 | 3.199 | 3.199 | 3.215 | 3.098 | 3.383 | 66,924,411 | 3.1826 | -2.81% |
| 2021-02-26 | 0 | 3.920 | 3.910 | 3.920 | 3.740 | 3.960 | 110,897,512 | 429,291,907 | 3.8711 | 3.291 | 3.282 | 3.291 | 3.140 | 3.324 | 132,097,619 | 3.2498 | -5.31% |
| 2021-02-25 | 0 | 4.140 | 4.140 | 4.150 | 3.660 | 4.280 | 190,431,901 | 769,993,094 | 4.0434 | 3.476 | 3.476 | 3.484 | 3.073 | 3.593 | 226,836,476 | 3.3945 | 16.95% |
| 2021-02-24 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 4.000 | 90,527,180 | 330,022,206 | 3.6456 | 2.972 | 2.972 | 2.980 | 2.938 | 3.358 | 107,833,122 | 3.0605 | -8.53% |
| 2021-02-23 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 4.100 | 120,127,837 | 472,785,971 | 3.9357 | 3.249 | 3.249 | 3.257 | 3.173 | 3.442 | 143,092,491 | 3.3041 | -0.26% |
| 2021-02-22 | 0 | 3.880 | 3.870 | 3.880 | 3.450 | 3.950 | 168,137,452 | 634,352,754 | 3.7728 | 3.257 | 3.249 | 3.257 | 2.896 | 3.316 | 200,280,031 | 3.1673 | 15.13% |
| 2021-02-19 | 0 | 3.370 | 3.370 | 3.380 | 3.220 | 3.420 | 62,084,508 | 207,187,699 | 3.3372 | 2.829 | 2.829 | 2.838 | 2.703 | 2.871 | 73,953,108 | 2.8016 | 1.81% |
| 2021-02-18 | 0 | 3.310 | 3.300 | 3.310 | 3.170 | 3.410 | 112,517,069 | 370,744,549 | 3.2950 | 2.779 | 2.770 | 2.779 | 2.661 | 2.863 | 134,026,785 | 2.7662 | 1.85% |
| 2021-02-17 | 0 | 3.250 | 3.250 | 3.260 | 3.040 | 3.290 | 87,512,826 | 279,059,781 | 3.1888 | 2.728 | 2.728 | 2.737 | 2.552 | 2.762 | 104,242,519 | 2.6770 | 5.52% |
| 2021-02-16 | 0 | 3.080 | 3.070 | 3.080 | 2.770 | 3.080 | 95,408,279 | 284,963,765 | 2.9868 | 2.586 | 2.577 | 2.586 | 2.325 | 2.586 | 113,647,333 | 2.5074 | 12.41% |
| 2021-02-11 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 6,654,082 | 18,141,255 | 2.7263 | 2.300 | 2.292 | 2.300 | 2.267 | 2.309 | 7,926,133 | 2.2888 | -0.72% |
| 2021-02-10 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.800 | 23,510,000 | 64,961,400 | 2.7631 | 2.317 | 2.309 | 2.317 | 2.292 | 2.351 | 28,004,371 | 2.3197 | -0.72% |
| 2021-02-09 | 0 | 2.780 | 2.770 | 2.780 | 2.650 | 2.780 | 55,997,953 | 153,090,982 | 2.7339 | 2.334 | 2.325 | 2.334 | 2.225 | 2.334 | 66,702,996 | 2.2951 | 2.96% |
| 2021-02-08 | 0 | 2.700 | 2.700 | 2.710 | 2.520 | 2.720 | 64,010,038 | 171,189,170 | 2.6744 | 2.267 | 2.267 | 2.275 | 2.116 | 2.283 | 76,246,739 | 2.2452 | 7.57% |
| 2021-02-05 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.590 | 27,446,899 | 69,506,213 | 2.5324 | 2.107 | 2.107 | 2.116 | 2.082 | 2.174 | 32,693,881 | 2.1260 | 0.40% |
| 2021-02-04 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.610 | 22,959,678 | 58,048,947 | 2.5283 | 2.099 | 2.099 | 2.107 | 2.074 | 2.191 | 27,348,844 | 2.1225 | -2.34% |
| 2021-02-03 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.600 | 32,229,477 | 82,235,899 | 2.5516 | 2.149 | 2.141 | 2.149 | 2.099 | 2.183 | 38,390,737 | 2.1421 | -0.39% |
| 2021-02-02 | 0 | 2.570 | 2.550 | 2.570 | 2.450 | 2.570 | 42,665,639 | 108,107,824 | 2.5338 | 2.158 | 2.141 | 2.158 | 2.057 | 2.158 | 50,821,964 | 2.1272 | 5.76% |
| 2021-02-01 | 0 | 2.430 | 2.420 | 2.430 | 2.310 | 2.460 | 32,505,447 | 78,525,618 | 2.4158 | 2.040 | 2.032 | 2.040 | 1.939 | 2.065 | 38,719,463 | 2.0281 | 2.97% |
| 2021-01-29 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.480 | 46,676,901 | 110,811,322 | 2.3740 | 1.981 | 1.981 | 1.990 | 1.948 | 2.082 | 55,600,053 | 1.9930 | -2.07% |
| 2021-01-28 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.480 | 37,557,071 | 90,710,005 | 2.4153 | 2.023 | 2.015 | 2.023 | 1.998 | 2.082 | 44,736,799 | 2.0276 | -2.03% |
| 2021-01-27 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.580 | 44,488,932 | 109,426,997 | 2.4596 | 2.065 | 2.057 | 2.065 | 2.015 | 2.166 | 52,993,813 | 2.0649 | -2.77% |
| 2021-01-26 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.610 | 33,205,550 | 84,610,510 | 2.5481 | 2.124 | 2.116 | 2.124 | 2.124 | 2.191 | 39,553,404 | 2.1391 | -3.07% |
| 2021-01-25 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.660 | 29,120,166 | 75,964,966 | 2.6087 | 2.191 | 2.183 | 2.191 | 2.149 | 2.233 | 34,687,023 | 2.1900 | 0.38% |
| 2021-01-22 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.830 | 57,431,000 | 152,215,870 | 2.6504 | 2.183 | 2.183 | 2.191 | 2.183 | 2.376 | 68,409,996 | 2.2251 | -7.14% |
| 2021-01-21 | 0 | 2.800 | 2.790 | 2.800 | 2.620 | 2.860 | 108,589,503 | 300,402,355 | 2.7664 | 2.351 | 2.342 | 2.351 | 2.200 | 2.401 | 129,348,392 | 2.3224 | 5.66% |
| 2021-01-20 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.700 | 44,054,383 | 116,880,084 | 2.6531 | 2.225 | 2.216 | 2.225 | 2.183 | 2.267 | 52,476,192 | 2.2273 | 1.92% |
| 2021-01-19 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.700 | 52,406,605 | 137,263,441 | 2.6192 | 2.183 | 2.174 | 2.183 | 2.141 | 2.267 | 62,425,095 | 2.1989 | -1.89% |
| 2021-01-18 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.700 | 35,449,088 | 94,040,884 | 2.6528 | 2.225 | 2.216 | 2.225 | 2.141 | 2.267 | 42,225,836 | 2.2271 | -1.85% |
| 2021-01-15 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.760 | 39,514,276 | 106,318,288 | 2.6906 | 2.267 | 2.258 | 2.267 | 2.216 | 2.317 | 47,068,160 | 2.2588 | 0.37% |
| 2021-01-14 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.760 | 44,214,313 | 119,521,483 | 2.7032 | 2.258 | 2.250 | 2.258 | 2.250 | 2.317 | 52,666,695 | 2.2694 | -2.54% |
| 2021-01-13 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.890 | 44,928,833 | 125,629,612 | 2.7962 | 2.317 | 2.317 | 2.325 | 2.292 | 2.426 | 53,517,809 | 2.3474 | -0.36% |
| 2021-01-12 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.830 | 35,601,390 | 98,523,824 | 2.7674 | 2.325 | 2.317 | 2.325 | 2.300 | 2.376 | 42,407,253 | 2.3233 | 0.00% |
| 2021-01-11 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 3.060 | 67,751,907 | 192,542,791 | 2.8419 | 2.325 | 2.317 | 2.325 | 2.283 | 2.569 | 80,703,935 | 2.3858 | -8.58% |
| 2021-01-08 | 0 | 3.030 | 3.030 | 3.040 | 2.930 | 3.150 | 62,736,486 | 190,004,011 | 3.0286 | 2.544 | 2.544 | 2.552 | 2.460 | 2.644 | 74,729,724 | 2.5425 | -1.30% |
| 2021-01-07 | 0 | 3.070 | 3.060 | 3.070 | 2.860 | 3.100 | 121,613,891 | 366,380,350 | 3.0127 | 2.577 | 2.569 | 2.577 | 2.401 | 2.602 | 144,862,632 | 2.5292 | 8.87% |
| 2021-01-06 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.910 | 41,446,230 | 116,323,217 | 2.8066 | 2.367 | 2.359 | 2.367 | 2.309 | 2.443 | 49,369,442 | 2.3562 | -1.74% |
| 2021-01-05 | 0 | 2.870 | 2.860 | 2.870 | 2.770 | 2.900 | 33,652,000 | 95,574,390 | 2.8401 | 2.409 | 2.401 | 2.409 | 2.325 | 2.435 | 40,085,201 | 2.3843 | -1.71% |
| 2021-01-04 | 0 | 2.920 | 2.910 | 2.920 | 2.720 | 2.920 | 42,053,584 | 119,877,875 | 2.8506 | 2.451 | 2.443 | 2.451 | 2.283 | 2.451 | 50,092,903 | 2.3931 | 6.57% |
| 2020-12-31 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.780 | 13,940,150 | 38,130,539 | 2.7353 | 2.300 | 2.292 | 2.300 | 2.267 | 2.334 | 16,605,067 | 2.2963 | 1.48% |
| 2020-12-30 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.720 | 16,854,589 | 45,305,017 | 2.6880 | 2.267 | 2.258 | 2.267 | 2.225 | 2.283 | 20,076,655 | 2.2566 | 0.00% |
| 2020-12-29 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.830 | 22,174,900 | 59,892,806 | 2.7009 | 2.267 | 2.250 | 2.267 | 2.233 | 2.376 | 26,414,042 | 2.2675 | -2.88% |
| 2020-12-28 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.830 | 32,276,520 | 89,907,024 | 2.7855 | 2.334 | 2.325 | 2.334 | 2.267 | 2.376 | 38,446,773 | 2.3385 | 2.58% |
| 2020-12-24 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.730 | 13,160,000 | 35,590,470 | 2.7044 | 2.275 | 2.275 | 2.283 | 2.233 | 2.292 | 15,675,777 | 2.2704 | 3.04% |
| 2020-12-23 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.710 | 21,040,685 | 56,082,235 | 2.6654 | 2.208 | 2.208 | 2.216 | 2.208 | 2.275 | 25,063,000 | 2.2377 | 0.00% |
| 2020-12-22 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.800 | 41,646,200 | 111,672,076 | 2.6814 | 2.208 | 2.208 | 2.216 | 2.191 | 2.351 | 49,607,640 | 2.2511 | -6.74% |
| 2020-12-21 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.910 | 25,959,073 | 73,749,638 | 2.8410 | 2.367 | 2.367 | 2.376 | 2.359 | 2.443 | 30,921,629 | 2.3851 | -2.42% |
| 2020-12-18 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 3.000 | 40,861,974 | 118,422,219 | 2.8981 | 2.426 | 2.409 | 2.426 | 2.384 | 2.519 | 48,673,495 | 2.4330 | -0.34% |
| 2020-12-17 | 0 | 2.900 | 2.890 | 2.900 | 2.660 | 2.910 | 56,327,000 | 159,626,790 | 2.8339 | 2.435 | 2.426 | 2.435 | 2.233 | 2.443 | 67,094,946 | 2.3791 | 8.61% |
| 2020-12-16 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.770 | 19,798,294 | 53,266,500 | 2.6905 | 2.241 | 2.233 | 2.241 | 2.225 | 2.325 | 23,583,104 | 2.2587 | -1.11% |
| 2020-12-15 | 0 | 2.700 | 2.680 | 2.700 | 2.630 | 2.770 | 24,181,115 | 64,605,189 | 2.6717 | 2.267 | 2.250 | 2.267 | 2.208 | 2.325 | 28,803,782 | 2.2429 | -1.46% |
| 2020-12-14 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.810 | 19,957,670 | 54,960,093 | 2.7538 | 2.300 | 2.300 | 2.309 | 2.292 | 2.359 | 23,772,947 | 2.3119 | -1.44% |
| 2020-12-11 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.960 | 47,932,224 | 137,174,712 | 2.8618 | 2.334 | 2.334 | 2.351 | 2.309 | 2.485 | 57,095,354 | 2.4026 | 0.00% |
| 2020-12-10 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.820 | 22,845,482 | 63,668,405 | 2.7869 | 2.334 | 2.334 | 2.342 | 2.267 | 2.367 | 27,212,818 | 2.3396 | 0.36% |
| 2020-12-09 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.880 | 29,154,252 | 81,610,477 | 2.7993 | 2.325 | 2.317 | 2.325 | 2.317 | 2.418 | 34,727,626 | 2.3500 | -1.42% |
| 2020-12-08 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.850 | 22,178,061 | 62,174,787 | 2.8034 | 2.359 | 2.351 | 2.359 | 2.317 | 2.393 | 26,417,807 | 2.3535 | -1.75% |
| 2020-12-07 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.950 | 27,103,713 | 77,183,554 | 2.8477 | 2.401 | 2.393 | 2.401 | 2.342 | 2.477 | 32,285,088 | 2.3907 | 0.70% |
| 2020-12-04 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.870 | 36,868,576 | 104,679,678 | 2.8393 | 2.384 | 2.376 | 2.384 | 2.342 | 2.409 | 43,916,685 | 2.3836 | 1.79% |
| 2020-12-03 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.990 | 82,205,181 | 233,113,180 | 2.8357 | 2.342 | 2.334 | 2.342 | 2.309 | 2.510 | 97,920,219 | 2.3806 | -6.69% |
| 2020-12-02 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.150 | 57,080,542 | 173,214,918 | 3.0346 | 2.510 | 2.502 | 2.510 | 2.493 | 2.644 | 67,992,542 | 2.5476 | -0.33% |
| 2020-12-01 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.090 | 51,715,065 | 154,774,880 | 2.9928 | 2.519 | 2.510 | 2.519 | 2.468 | 2.594 | 61,601,355 | 2.5125 | -1.96% |
| 2020-11-30 | 0 | 3.060 | 3.050 | 3.060 | 2.870 | 3.150 | 130,803,767 | 397,498,357 | 3.0389 | 2.569 | 2.561 | 2.569 | 2.409 | 2.644 | 155,809,323 | 2.5512 | 7.75% |
| 2020-11-27 | 0 | 2.840 | 2.830 | 2.840 | 2.720 | 2.950 | 54,267,169 | 152,700,502 | 2.8139 | 2.384 | 2.376 | 2.384 | 2.283 | 2.477 | 64,641,340 | 2.3623 | 0.00% |
| 2020-11-26 | 0 | 2.840 | 2.840 | 2.850 | 2.760 | 2.860 | 42,290,367 | 119,017,472 | 2.8143 | 2.384 | 2.384 | 2.393 | 2.317 | 2.401 | 50,374,952 | 2.3626 | 3.27% |
| 2020-11-25 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.980 | 105,754,481 | 303,007,364 | 2.8652 | 2.309 | 2.309 | 2.317 | 2.283 | 2.502 | 125,971,403 | 2.4054 | -2.14% |
| 2020-11-24 | 0 | 2.810 | 2.800 | 2.810 | 2.520 | 2.840 | 112,956,518 | 310,830,089 | 2.7518 | 2.359 | 2.351 | 2.359 | 2.116 | 2.384 | 134,550,242 | 2.3101 | 9.34% |
| 2020-11-23 | 0 | 2.570 | 2.570 | 2.580 | 2.310 | 2.680 | 142,721,396 | 361,926,155 | 2.5359 | 2.158 | 2.158 | 2.166 | 1.939 | 2.250 | 170,005,226 | 2.1289 | 13.22% |
| 2020-11-20 | 0 | 2.270 | 2.270 | 2.280 | 2.150 | 2.310 | 55,164,926 | 124,659,045 | 2.2598 | 1.906 | 1.906 | 1.914 | 1.805 | 1.939 | 65,710,720 | 1.8971 | 3.18% |
| 2020-11-19 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.270 | 30,430,990 | 67,252,188 | 2.2100 | 1.847 | 1.847 | 1.855 | 1.822 | 1.906 | 36,248,436 | 1.8553 | -1.79% |
| 2020-11-18 | 0 | 2.240 | 2.230 | 2.240 | 2.160 | 2.280 | 37,014,000 | 83,119,960 | 2.2456 | 1.881 | 1.872 | 1.881 | 1.813 | 1.914 | 44,089,910 | 1.8852 | 2.28% |
| 2020-11-17 | 0 | 2.190 | 2.170 | 2.190 | 2.120 | 2.240 | 25,087,308 | 54,870,591 | 2.1872 | 1.839 | 1.822 | 1.839 | 1.780 | 1.881 | 29,883,210 | 1.8362 | -0.45% |
| 2020-11-16 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.240 | 62,712,485 | 137,675,670 | 2.1953 | 1.847 | 1.839 | 1.847 | 1.763 | 1.881 | 74,701,135 | 1.8430 | 6.28% |
| 2020-11-13 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.120 | 29,785,524 | 61,284,668 | 2.0575 | 1.738 | 1.729 | 1.738 | 1.704 | 1.780 | 35,479,577 | 1.7273 | -1.43% |
| 2020-11-12 | 0 | 2.100 | 2.090 | 2.100 | 2.020 | 2.110 | 22,705,000 | 46,990,500 | 2.0696 | 1.763 | 1.755 | 1.763 | 1.696 | 1.771 | 27,045,480 | 1.7375 | -0.47% |
| 2020-11-11 | 0 | 2.110 | 2.100 | 2.110 | 2.030 | 2.150 | 31,915,926 | 67,141,246 | 2.1037 | 1.771 | 1.763 | 1.771 | 1.704 | 1.805 | 38,017,245 | 1.7661 | 2.43% |
| 2020-11-10 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.110 | 58,471,896 | 120,020,407 | 2.0526 | 1.729 | 1.721 | 1.729 | 1.662 | 1.771 | 69,649,879 | 1.7232 | 3.00% |
| 2020-11-09 | 0 | 2.000 | 1.990 | 2.000 | 1.850 | 2.010 | 53,894,000 | 105,665,780 | 1.9606 | 1.679 | 1.671 | 1.679 | 1.553 | 1.687 | 64,196,833 | 1.6460 | 9.29% |
| 2020-11-06 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.840 | 18,070,000 | 32,941,380 | 1.8230 | 1.536 | 1.528 | 1.536 | 1.503 | 1.545 | 21,524,414 | 1.5304 | 2.23% |
| 2020-11-05 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.790 | 9,822,000 | 17,390,560 | 1.7706 | 1.503 | 1.494 | 1.503 | 1.461 | 1.503 | 11,699,657 | 1.4864 | 2.29% |
| 2020-11-04 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 6,911,080 | 12,075,398 | 1.7473 | 1.469 | 1.461 | 1.469 | 1.452 | 1.486 | 8,232,261 | 1.4668 | 0.57% |
| 2020-11-03 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.780 | 11,375,000 | 19,975,620 | 1.7561 | 1.461 | 1.461 | 1.478 | 1.427 | 1.494 | 13,549,541 | 1.4743 | 2.96% |
| 2020-11-02 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.730 | 7,973,313 | 13,542,032 | 1.6984 | 1.419 | 1.410 | 1.419 | 1.402 | 1.452 | 9,497,559 | 1.4258 | 0.00% |
| 2020-10-30 | 0 | 1.690 | 1.660 | 1.690 | 1.640 | 1.720 | 17,202,180 | 28,849,727 | 1.6771 | 1.419 | 1.394 | 1.419 | 1.377 | 1.444 | 20,490,694 | 1.4079 | 1.81% |
| 2020-10-29 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.690 | 10,685,395 | 17,684,107 | 1.6550 | 1.394 | 1.394 | 1.402 | 1.368 | 1.419 | 12,728,106 | 1.3894 | -0.60% |
| 2020-10-28 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.720 | 13,880,000 | 23,328,610 | 1.6807 | 1.402 | 1.402 | 1.410 | 1.385 | 1.444 | 16,533,418 | 1.4110 | -2.91% |
| 2020-10-27 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.810 | 13,392,823 | 23,146,280 | 1.7283 | 1.444 | 1.436 | 1.444 | 1.427 | 1.520 | 15,953,108 | 1.4509 | -3.37% |
| 2020-10-23 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.820 | 18,820,450 | 33,587,379 | 1.7846 | 1.494 | 1.486 | 1.494 | 1.469 | 1.528 | 22,418,327 | 1.4982 | 1.71% |
| 2020-10-22 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.760 | 9,466,740 | 16,517,538 | 1.7448 | 1.469 | 1.469 | 1.478 | 1.452 | 1.478 | 11,276,482 | 1.4648 | -0.57% |
| 2020-10-21 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.800 | 16,806,000 | 29,669,762 | 1.7654 | 1.478 | 1.478 | 1.486 | 1.452 | 1.511 | 20,018,777 | 1.4821 | 1.73% |
| 2020-10-20 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 7,905,560 | 13,471,955 | 1.7041 | 1.452 | 1.436 | 1.452 | 1.419 | 1.452 | 9,416,854 | 1.4306 | 1.76% |
| 2020-10-19 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.760 | 9,260,000 | 15,980,960 | 1.7258 | 1.427 | 1.427 | 1.444 | 1.427 | 1.478 | 11,030,220 | 1.4488 | -0.58% |
| 2020-10-16 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.740 | 15,674,000 | 26,861,542 | 1.7138 | 1.436 | 1.427 | 1.436 | 1.394 | 1.461 | 18,670,375 | 1.4387 | 3.64% |
| 2020-10-15 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.690 | 14,628,349 | 24,345,079 | 1.6642 | 1.385 | 1.385 | 1.394 | 1.385 | 1.419 | 17,424,828 | 1.3971 | -1.20% |
| 2020-10-14 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.710 | 18,193,886 | 30,212,120 | 1.6606 | 1.402 | 1.394 | 1.410 | 1.377 | 1.436 | 21,671,983 | 1.3941 | -2.91% |
| 2020-10-12 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 15,670,886 | 26,755,884 | 1.7074 | 1.444 | 1.436 | 1.444 | 1.410 | 1.452 | 18,666,665 | 1.4334 | 1.78% |
| 2020-10-09 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 12,295,019 | 20,722,370 | 1.6854 | 1.419 | 1.410 | 1.419 | 1.402 | 1.436 | 14,645,439 | 1.4149 | -1.17% |
| 2020-10-08 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 10,512,588 | 17,836,621 | 1.6967 | 1.436 | 1.427 | 1.436 | 1.402 | 1.444 | 12,522,263 | 1.4244 | 1.79% |
| 2020-10-07 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 7,858,465 | 13,118,686 | 1.6694 | 1.410 | 1.402 | 1.410 | 1.385 | 1.410 | 9,360,756 | 1.4015 | 0.00% |
| 2020-10-06 | 0 | 1.680 | 1.670 | 1.680 | 1.590 | 1.690 | 11,123,400 | 18,464,680 | 1.6600 | 1.410 | 1.402 | 1.410 | 1.335 | 1.419 | 13,249,843 | 1.3936 | 4.35% |
| 2020-10-05 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 9,926,000 | 15,856,490 | 1.5975 | 1.352 | 1.343 | 1.352 | 1.310 | 1.360 | 11,823,538 | 1.3411 | 1.90% |
| 2020-09-30 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 13,542,000 | 21,406,630 | 1.5808 | 1.326 | 1.318 | 1.326 | 1.301 | 1.368 | 16,130,803 | 1.3271 | -0.63% |
| 2020-09-29 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 8,584,850 | 13,745,683 | 1.6012 | 1.335 | 1.335 | 1.343 | 1.335 | 1.368 | 10,226,003 | 1.3442 | 0.63% |
| 2020-09-28 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 15,804,000 | 24,891,900 | 1.5750 | 1.326 | 1.326 | 1.335 | 1.301 | 1.343 | 18,825,226 | 1.3223 | 0.64% |
| 2020-09-25 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.630 | 19,009,489 | 30,135,194 | 1.5853 | 1.318 | 1.310 | 1.318 | 1.310 | 1.368 | 22,643,504 | 1.3309 | -2.48% |
| 2020-09-24 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.660 | 20,308,000 | 32,721,000 | 1.6112 | 1.352 | 1.352 | 1.360 | 1.326 | 1.394 | 24,190,249 | 1.3527 | -4.17% |
| 2020-09-23 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.730 | 19,954,119 | 33,308,318 | 1.6692 | 1.410 | 1.402 | 1.410 | 1.377 | 1.452 | 23,768,717 | 1.4014 | -1.75% |
| 2020-09-22 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 18,295,876 | 31,206,224 | 1.7056 | 1.436 | 1.436 | 1.444 | 1.410 | 1.486 | 21,793,471 | 1.4319 | -2.84% |
| 2020-09-21 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.830 | 17,120,766 | 30,485,844 | 1.7806 | 1.478 | 1.478 | 1.486 | 1.469 | 1.536 | 20,393,717 | 1.4949 | -2.22% |
| 2020-09-18 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.840 | 18,723,497 | 33,824,431 | 1.8065 | 1.511 | 1.511 | 1.528 | 1.494 | 1.545 | 22,302,839 | 1.5166 | 0.00% |
| 2020-09-17 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.840 | 10,488,413 | 18,697,999 | 1.7827 | 1.511 | 1.503 | 1.511 | 1.478 | 1.545 | 12,493,467 | 1.4966 | -0.55% |
| 2020-09-16 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.850 | 17,105,660 | 30,801,758 | 1.8007 | 1.520 | 1.520 | 1.528 | 1.494 | 1.553 | 20,375,723 | 1.5117 | -1.63% |
| 2020-09-15 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 7,448,000 | 13,614,170 | 1.8279 | 1.545 | 1.536 | 1.545 | 1.511 | 1.553 | 8,871,823 | 1.5345 | 1.66% |
| 2020-09-14 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.860 | 12,626,325 | 23,023,906 | 1.8235 | 1.520 | 1.520 | 1.528 | 1.511 | 1.561 | 15,040,080 | 1.5308 | 0.00% |
| 2020-09-11 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 7,589,124 | 13,737,685 | 1.8102 | 1.520 | 1.520 | 1.528 | 1.494 | 1.545 | 9,039,925 | 1.5197 | 0.00% |
| 2020-09-10 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.890 | 13,134,000 | 24,083,440 | 1.8337 | 1.520 | 1.520 | 1.528 | 1.520 | 1.587 | 15,644,807 | 1.5394 | -3.21% |
| 2020-09-09 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.890 | 9,902,996 | 18,434,176 | 1.8615 | 1.570 | 1.561 | 1.570 | 1.536 | 1.587 | 11,796,137 | 1.5627 | -1.06% |
| 2020-09-08 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.910 | 7,351,960 | 13,884,386 | 1.8885 | 1.587 | 1.587 | 1.595 | 1.553 | 1.603 | 8,757,423 | 1.5854 | 0.00% |
| 2020-09-07 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.950 | 10,570,365 | 20,131,406 | 1.9045 | 1.587 | 1.578 | 1.587 | 1.561 | 1.637 | 12,591,085 | 1.5989 | -0.53% |
| 2020-09-04 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.900 | 17,818,300 | 33,190,551 | 1.8627 | 1.595 | 1.587 | 1.595 | 1.528 | 1.595 | 21,224,597 | 1.5638 | 0.53% |
| 2020-09-03 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.950 | 24,242,266 | 46,290,173 | 1.9095 | 1.587 | 1.578 | 1.587 | 1.578 | 1.637 | 28,876,623 | 1.6030 | -2.07% |
| 2020-09-02 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.970 | 17,225,035 | 33,085,335 | 1.9208 | 1.620 | 1.612 | 1.620 | 1.595 | 1.654 | 20,517,919 | 1.6125 | -1.53% |
| 2020-09-01 | 0 | 1.960 | 1.950 | 1.960 | 1.860 | 1.990 | 19,782,000 | 38,261,090 | 1.9341 | 1.645 | 1.637 | 1.645 | 1.561 | 1.671 | 23,563,695 | 1.6237 | 3.16% |
| 2020-08-31 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 2.040 | 40,680,227 | 79,214,873 | 1.9473 | 1.595 | 1.595 | 1.620 | 1.595 | 1.713 | 48,457,004 | 1.6347 | -3.55% |
| 2020-08-28 | 0 | 1.970 | 1.960 | 1.970 | 1.890 | 1.970 | 16,240,000 | 31,368,590 | 1.9316 | 1.654 | 1.645 | 1.654 | 1.587 | 1.654 | 19,344,576 | 1.6216 | 0.00% |
| 2020-08-27 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.010 | 23,507,040 | 46,493,088 | 1.9778 | 1.654 | 1.645 | 1.654 | 1.629 | 1.687 | 28,000,845 | 1.6604 | 2.07% |
| 2020-08-26 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.090 | 52,907,341 | 104,811,794 | 1.9810 | 1.620 | 1.620 | 1.629 | 1.612 | 1.755 | 63,021,556 | 1.6631 | -7.21% |
| 2020-08-25 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 12,769,547 | 26,601,676 | 2.0832 | 1.746 | 1.738 | 1.746 | 1.729 | 1.763 | 15,210,682 | 1.7489 | -0.48% |
| 2020-08-24 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 16,726,519 | 34,819,373 | 2.0817 | 1.755 | 1.746 | 1.755 | 1.729 | 1.763 | 19,924,102 | 1.7476 | 0.48% |
| 2020-08-21 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.090 | 20,772,379 | 42,816,916 | 2.0612 | 1.746 | 1.746 | 1.755 | 1.704 | 1.755 | 24,743,403 | 1.7304 | 0.97% |
| 2020-08-20 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.090 | 20,163,254 | 41,658,487 | 2.0661 | 1.729 | 1.721 | 1.729 | 1.713 | 1.755 | 24,017,832 | 1.7345 | -0.96% |
| 2020-08-19 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.140 | 10,296,152 | 21,480,264 | 2.0862 | 1.746 | 1.746 | 1.755 | 1.729 | 1.797 | 12,264,452 | 1.7514 | -1.42% |
| 2020-08-18 | 0 | 2.110 | 2.090 | 2.110 | 2.040 | 2.120 | 28,533,828 | 59,520,699 | 2.0860 | 1.771 | 1.755 | 1.771 | 1.713 | 1.780 | 33,988,596 | 1.7512 | 3.94% |
| 2020-08-17 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.060 | 16,746,899 | 34,107,871 | 2.0367 | 1.704 | 1.704 | 1.713 | 1.687 | 1.729 | 19,948,378 | 1.7098 | 0.50% |
| 2020-08-14 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 23,891,127 | 48,267,467 | 2.0203 | 1.696 | 1.687 | 1.696 | 1.679 | 1.713 | 28,458,357 | 1.6961 | -0.49% |
| 2020-08-13 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 17,685,533 | 36,062,119 | 2.0391 | 1.704 | 1.704 | 1.713 | 1.696 | 1.763 | 21,066,449 | 1.7118 | -1.46% |
| 2020-08-12 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.090 | 27,782,509 | 56,862,923 | 2.0467 | 1.729 | 1.729 | 1.738 | 1.696 | 1.755 | 33,093,649 | 1.7182 | -3.29% |
| 2020-08-11 | 0 | 2.130 | 2.080 | 2.130 | 2.070 | 2.160 | 22,559,989 | 47,752,769 | 2.1167 | 1.788 | 1.746 | 1.788 | 1.738 | 1.813 | 26,872,748 | 1.7770 | 0.47% |
| 2020-08-10 | 0 | 2.120 | 2.120 | 2.130 | 2.060 | 2.180 | 33,430,000 | 70,493,210 | 2.1087 | 1.780 | 1.780 | 1.788 | 1.729 | 1.830 | 39,820,762 | 1.7703 | -2.75% |
| 2020-08-07 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.270 | 35,902,006 | 78,651,072 | 2.1907 | 1.830 | 1.822 | 1.830 | 1.813 | 1.906 | 42,765,337 | 1.8391 | -3.96% |
| 2020-08-06 | 0 | 2.270 | 2.260 | 2.270 | 2.180 | 2.290 | 28,961,497 | 64,844,774 | 2.2390 | 1.906 | 1.897 | 1.906 | 1.830 | 1.922 | 34,498,022 | 1.8797 | 0.89% |
| 2020-08-05 | 0 | 2.250 | 2.240 | 2.250 | 2.150 | 2.290 | 62,081,476 | 138,742,068 | 2.2348 | 1.889 | 1.881 | 1.889 | 1.805 | 1.922 | 73,949,497 | 1.8762 | 4.65% |
| 2020-08-04 | 0 | 2.150 | 2.150 | 2.160 | 2.050 | 2.170 | 57,178,788 | 121,836,207 | 2.1308 | 1.805 | 1.805 | 1.813 | 1.721 | 1.822 | 68,109,569 | 1.7888 | 6.44% |
| 2020-08-03 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.040 | 19,601,495 | 39,471,162 | 2.0137 | 1.696 | 1.696 | 1.704 | 1.671 | 1.713 | 23,348,683 | 1.6905 | 1.51% |
| 2020-07-31 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.080 | 29,705,938 | 60,194,780 | 2.0264 | 1.671 | 1.671 | 1.679 | 1.671 | 1.746 | 35,384,777 | 1.7011 | -3.86% |
| 2020-07-30 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.110 | 39,666,014 | 81,844,978 | 2.0634 | 1.738 | 1.721 | 1.738 | 1.704 | 1.771 | 47,248,905 | 1.7322 | 0.49% |
| 2020-07-29 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.080 | 35,156,000 | 72,198,390 | 2.0537 | 1.729 | 1.729 | 1.738 | 1.696 | 1.746 | 41,876,719 | 1.7241 | 1.48% |
| 2020-07-28 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.130 | 31,509,613 | 65,166,433 | 2.0681 | 1.704 | 1.704 | 1.713 | 1.687 | 1.788 | 37,533,257 | 1.7362 | 2.01% |
| 2020-07-27 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.030 | 37,412,687 | 74,692,114 | 1.9964 | 1.671 | 1.671 | 1.679 | 1.654 | 1.704 | 44,564,813 | 1.6760 | 1.02% |
| 2020-07-24 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.060 | 41,864,000 | 83,615,680 | 1.9973 | 1.654 | 1.654 | 1.662 | 1.637 | 1.729 | 49,867,077 | 1.6768 | -3.90% |
| 2020-07-23 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.090 | 32,276,350 | 66,405,990 | 2.0574 | 1.721 | 1.713 | 1.721 | 1.696 | 1.755 | 38,446,570 | 1.7272 | -0.97% |
| 2020-07-22 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.150 | 56,890,730 | 120,228,292 | 2.1133 | 1.738 | 1.738 | 1.746 | 1.721 | 1.805 | 67,766,444 | 1.7742 | 0.98% |
| 2020-07-21 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.100 | 38,347,312 | 77,668,045 | 2.0254 | 1.721 | 1.713 | 1.721 | 1.662 | 1.763 | 45,678,109 | 1.7003 | -1.44% |
| 2020-07-20 | 0 | 2.080 | 2.070 | 2.080 | 1.890 | 2.100 | 56,860,662 | 114,568,497 | 2.0149 | 1.746 | 1.738 | 1.746 | 1.587 | 1.763 | 67,730,628 | 1.6915 | 9.47% |
| 2020-07-17 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 2.020 | 43,712,000 | 84,532,240 | 1.9338 | 1.595 | 1.595 | 1.603 | 1.570 | 1.696 | 52,068,356 | 1.6235 | -4.52% |
| 2020-07-16 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.120 | 46,230,392 | 94,275,653 | 2.0393 | 1.671 | 1.662 | 1.671 | 1.637 | 1.780 | 55,068,185 | 1.7120 | -4.78% |
| 2020-07-15 | 0 | 2.090 | 2.090 | 2.110 | 2.040 | 2.200 | 81,702,439 | 172,436,342 | 2.1105 | 1.755 | 1.755 | 1.771 | 1.713 | 1.847 | 97,321,369 | 1.7718 | 2.96% |
| 2020-07-14 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.080 | 44,430,800 | 90,007,758 | 2.0258 | 1.704 | 1.696 | 1.704 | 1.654 | 1.746 | 52,924,568 | 1.7007 | -2.40% |
| 2020-07-13 | 0 | 2.080 | 2.070 | 2.080 | 1.930 | 2.100 | 66,311,517 | 136,502,812 | 2.0585 | 1.746 | 1.738 | 1.746 | 1.620 | 1.763 | 78,988,188 | 1.7281 | 7.77% |
| 2020-07-10 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.990 | 56,117,753 | 109,139,730 | 1.9448 | 1.620 | 1.612 | 1.620 | 1.595 | 1.671 | 66,845,698 | 1.6327 | -3.50% |
| 2020-07-09 | 0 | 2.000 | 2.000 | 2.010 | 1.890 | 2.050 | 100,785,718 | 200,266,475 | 1.9871 | 1.679 | 1.679 | 1.687 | 1.587 | 1.721 | 120,052,769 | 1.6682 | 6.95% |
| 2020-07-08 | 0 | 1.870 | 1.870 | 1.880 | 1.730 | 1.880 | 60,566,000 | 111,290,000 | 1.8375 | 1.570 | 1.570 | 1.578 | 1.452 | 1.578 | 72,144,309 | 1.5426 | 6.25% |
| 2020-07-07 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.900 | 70,010,751 | 126,587,971 | 1.8081 | 1.478 | 1.461 | 1.478 | 1.444 | 1.595 | 83,394,599 | 1.5179 | -0.56% |
| 2020-07-06 | 0 | 1.770 | 1.770 | 1.790 | 1.600 | 1.800 | 95,460,945 | 164,174,862 | 1.7198 | 1.486 | 1.486 | 1.503 | 1.343 | 1.511 | 113,710,067 | 1.4438 | 12.74% |
| 2020-07-03 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.580 | 27,200,917 | 42,427,875 | 1.5598 | 1.318 | 1.318 | 1.326 | 1.284 | 1.326 | 32,400,875 | 1.3095 | 3.29% |
| 2020-07-02 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.540 | 29,331,120 | 44,245,525 | 1.5085 | 1.276 | 1.276 | 1.284 | 1.234 | 1.293 | 34,938,305 | 1.2664 | 4.83% |
| 2020-06-30 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 12,413,229 | 18,051,591 | 1.4542 | 1.217 | 1.217 | 1.226 | 1.209 | 1.242 | 14,786,247 | 1.2208 | 0.00% |
| 2020-06-29 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 16,599,000 | 24,133,880 | 1.4539 | 1.217 | 1.209 | 1.217 | 1.209 | 1.234 | 19,772,205 | 1.2206 | -1.36% |
| 2020-06-26 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 7,599,808 | 11,217,444 | 1.4760 | 1.234 | 1.234 | 1.242 | 1.226 | 1.251 | 9,052,652 | 1.2391 | -1.34% |
| 2020-06-24 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 6,672,792 | 9,933,121 | 1.4886 | 1.251 | 1.242 | 1.251 | 1.242 | 1.268 | 7,948,419 | 1.2497 | 0.00% |
| 2020-06-23 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 7,099,305 | 10,484,346 | 1.4768 | 1.251 | 1.251 | 1.259 | 1.226 | 1.259 | 8,456,468 | 1.2398 | 0.00% |
| 2020-06-22 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 19,108,161 | 28,587,046 | 1.4961 | 1.251 | 1.242 | 1.251 | 1.242 | 1.276 | 22,761,039 | 1.2560 | -1.97% |
| 2020-06-19 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 20,292,013 | 30,766,551 | 1.5162 | 1.276 | 1.268 | 1.276 | 1.259 | 1.301 | 24,171,206 | 1.2729 | -1.30% |
| 2020-06-18 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.570 | 13,736,000 | 21,294,416 | 1.5503 | 1.293 | 1.293 | 1.301 | 1.268 | 1.318 | 16,361,890 | 1.3015 | 1.99% |
| 2020-06-17 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.560 | 17,745,500 | 27,046,155 | 1.5241 | 1.268 | 1.268 | 1.276 | 1.251 | 1.310 | 21,137,880 | 1.2795 | -0.66% |
| 2020-06-16 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 20,788,280 | 31,471,711 | 1.5139 | 1.276 | 1.268 | 1.276 | 1.242 | 1.284 | 24,762,344 | 1.2710 | 3.40% |
| 2020-06-15 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 18,671,240 | 27,583,308 | 1.4773 | 1.234 | 1.234 | 1.242 | 1.226 | 1.259 | 22,240,592 | 1.2402 | -2.00% |
| 2020-06-12 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 29,373,491 | 43,365,601 | 1.4764 | 1.259 | 1.251 | 1.259 | 1.226 | 1.259 | 34,988,776 | 1.2394 | -1.96% |
| 2020-06-11 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 17,594,572 | 26,996,705 | 1.5344 | 1.284 | 1.276 | 1.284 | 1.268 | 1.326 | 20,958,099 | 1.2881 | -2.55% |
| 2020-06-10 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.620 | 19,132,020 | 30,042,062 | 1.5703 | 1.318 | 1.318 | 1.326 | 1.301 | 1.360 | 22,789,459 | 1.3182 | -2.48% |
| 2020-06-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 21,287,122 | 34,372,098 | 1.6147 | 1.352 | 1.352 | 1.360 | 1.343 | 1.368 | 25,356,548 | 1.3556 | 1.26% |
| 2020-06-08 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.630 | 30,052,050 | 48,090,871 | 1.6003 | 1.335 | 1.326 | 1.335 | 1.318 | 1.368 | 35,797,054 | 1.3434 | 0.63% |
| 2020-06-05 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.590 | 23,148,796 | 36,004,697 | 1.5554 | 1.326 | 1.326 | 1.335 | 1.276 | 1.335 | 27,574,116 | 1.3057 | 3.27% |
| 2020-06-04 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 13,542,000 | 20,589,140 | 1.5204 | 1.284 | 1.276 | 1.284 | 1.259 | 1.293 | 16,130,803 | 1.2764 | 0.66% |
| 2020-06-03 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 20,998,046 | 31,743,939 | 1.5118 | 1.276 | 1.268 | 1.276 | 1.242 | 1.284 | 25,012,210 | 1.2691 | 4.11% |
| 2020-06-02 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 26,667,380 | 39,197,698 | 1.4699 | 1.226 | 1.226 | 1.234 | 1.226 | 1.259 | 31,765,342 | 1.2340 | 0.00% |
| 2020-06-01 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 31,494,719 | 45,908,106 | 1.4576 | 1.226 | 1.217 | 1.226 | 1.201 | 1.234 | 37,515,516 | 1.2237 | 2.10% |
| 2020-05-29 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 34,110,374 | 48,728,420 | 1.4286 | 1.201 | 1.192 | 1.201 | 1.175 | 1.217 | 40,631,202 | 1.1993 | -0.69% |
| 2020-05-28 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 37,204,356 | 54,049,084 | 1.4528 | 1.209 | 1.209 | 1.217 | 1.201 | 1.242 | 44,316,656 | 1.2196 | 0.00% |
| 2020-05-27 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 28,704,800 | 41,376,630 | 1.4415 | 1.209 | 1.201 | 1.209 | 1.192 | 1.234 | 34,192,253 | 1.2101 | -0.69% |
| 2020-05-26 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 23,974,000 | 35,069,380 | 1.4628 | 1.217 | 1.217 | 1.226 | 1.217 | 1.251 | 28,557,073 | 1.2280 | -0.68% |
| 2020-05-25 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 31,078,848 | 45,050,094 | 1.4495 | 1.226 | 1.217 | 1.226 | 1.209 | 1.242 | 37,020,144 | 1.2169 | -1.35% |
| 2020-05-22 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.520 | 34,334,843 | 51,074,171 | 1.4875 | 1.242 | 1.242 | 1.251 | 1.226 | 1.276 | 40,898,582 | 1.2488 | -3.90% |
| 2020-05-21 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 11,918,609 | 18,519,425 | 1.5538 | 1.293 | 1.293 | 1.301 | 1.284 | 1.343 | 14,197,071 | 1.3045 | -2.53% |
| 2020-05-20 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 7,687,075 | 12,117,791 | 1.5764 | 1.326 | 1.318 | 1.326 | 1.310 | 1.343 | 9,156,601 | 1.3234 | 0.64% |
| 2020-05-19 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.650 | 23,250,989 | 37,328,741 | 1.6055 | 1.318 | 1.318 | 1.335 | 1.318 | 1.385 | 27,695,845 | 1.3478 | -1.26% |
| 2020-05-18 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.600 | 15,179,609 | 23,980,553 | 1.5798 | 1.335 | 1.335 | 1.343 | 1.259 | 1.343 | 18,081,472 | 1.3263 | 4.61% |
| 2020-05-15 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 9,063,932 | 13,789,692 | 1.5214 | 1.276 | 1.276 | 1.284 | 1.268 | 1.293 | 10,796,670 | 1.2772 | 0.66% |
| 2020-05-14 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.540 | 31,857,128 | 47,976,508 | 1.5060 | 1.268 | 1.259 | 1.268 | 1.242 | 1.293 | 37,947,206 | 1.2643 | -1.95% |
| 2020-05-13 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 24,778,729 | 38,426,050 | 1.5508 | 1.293 | 1.293 | 1.301 | 1.284 | 1.318 | 29,515,641 | 1.3019 | -1.91% |
| 2020-05-12 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.610 | 16,963,165 | 26,766,276 | 1.5779 | 1.318 | 1.318 | 1.326 | 1.310 | 1.352 | 20,205,987 | 1.3247 | -3.09% |
| 2020-05-11 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 14,620,504 | 23,864,219 | 1.6322 | 1.360 | 1.352 | 1.360 | 1.352 | 1.385 | 17,415,483 | 1.3703 | 0.62% |
| 2020-05-08 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 9,457,125 | 15,135,484 | 1.6004 | 1.352 | 1.343 | 1.352 | 1.326 | 1.360 | 11,265,029 | 1.3436 | 1.90% |
| 2020-05-07 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 9,173,121 | 14,513,316 | 1.5822 | 1.326 | 1.326 | 1.335 | 1.318 | 1.352 | 10,926,732 | 1.3282 | -1.25% |
| 2020-05-06 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.640 | 20,704,000 | 33,289,420 | 1.6079 | 1.343 | 1.343 | 1.352 | 1.301 | 1.377 | 24,661,952 | 1.3498 | 3.90% |
| 2020-05-05 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 8,356,800 | 12,905,186 | 1.5443 | 1.293 | 1.293 | 1.301 | 1.284 | 1.318 | 9,954,357 | 1.2964 | 0.65% |
| 2020-05-04 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.590 | 20,620,606 | 31,639,600 | 1.5344 | 1.284 | 1.284 | 1.293 | 1.251 | 1.335 | 24,562,616 | 1.2881 | -7.27% |
| 2020-04-29 | 0 | 1.650 | 1.640 | 1.650 | 1.500 | 1.660 | 17,699,726 | 28,665,642 | 1.6196 | 1.385 | 1.377 | 1.385 | 1.259 | 1.394 | 21,083,355 | 1.3596 | 7.14% |
| 2020-04-28 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.550 | 7,614,000 | 11,663,560 | 1.5319 | 1.293 | 1.293 | 1.301 | 1.251 | 1.301 | 9,069,557 | 1.2860 | -0.65% |
| 2020-04-27 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 6,584,020 | 10,171,420 | 1.5449 | 1.301 | 1.293 | 1.301 | 1.284 | 1.310 | 7,842,677 | 1.2969 | 1.97% |
| 2020-04-24 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.550 | 14,726,779 | 22,423,145 | 1.5226 | 1.276 | 1.276 | 1.284 | 1.242 | 1.301 | 17,542,075 | 1.2782 | 2.01% |
| 2020-04-23 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 24,130,679 | 35,909,234 | 1.4881 | 1.251 | 1.242 | 1.251 | 1.234 | 1.276 | 28,743,704 | 1.2493 | 0.00% |
| 2020-04-22 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.520 | 35,167,691 | 51,898,066 | 1.4757 | 1.251 | 1.251 | 1.259 | 1.201 | 1.276 | 41,890,645 | 1.2389 | -0.67% |
| 2020-04-21 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.590 | 31,040,258 | 47,261,080 | 1.5226 | 1.259 | 1.251 | 1.259 | 1.251 | 1.335 | 36,974,177 | 1.2782 | -4.46% |
| 2020-04-20 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 10,360,000 | 16,437,720 | 1.5867 | 1.318 | 1.318 | 1.326 | 1.318 | 1.360 | 12,340,505 | 1.3320 | -1.26% |
| 2020-04-17 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 32,242,247 | 51,403,541 | 1.5943 | 1.335 | 1.335 | 1.343 | 1.318 | 1.352 | 38,405,948 | 1.3384 | 1.92% |
| 2020-04-16 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.630 | 28,092,026 | 44,418,460 | 1.5812 | 1.310 | 1.310 | 1.318 | 1.310 | 1.368 | 33,462,336 | 1.3274 | -4.29% |
| 2020-04-15 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.730 | 18,385,305 | 30,388,872 | 1.6529 | 1.368 | 1.360 | 1.368 | 1.360 | 1.452 | 21,899,996 | 1.3876 | -4.68% |
| 2020-04-14 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 10,442,000 | 17,719,360 | 1.6969 | 1.436 | 1.427 | 1.436 | 1.402 | 1.444 | 12,438,181 | 1.4246 | 2.40% |
| 2020-04-09 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.740 | 19,594,000 | 32,838,430 | 1.6759 | 1.402 | 1.394 | 1.402 | 1.377 | 1.461 | 23,339,755 | 1.4070 | -1.18% |
| 2020-04-08 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.740 | 23,737,884 | 40,314,387 | 1.6983 | 1.419 | 1.410 | 1.419 | 1.368 | 1.461 | 28,275,819 | 1.4258 | 1.81% |
| 2020-04-07 | 0 | 1.660 | 1.650 | 1.660 | 1.570 | 1.660 | 27,847,700 | 45,132,278 | 1.6207 | 1.394 | 1.385 | 1.394 | 1.318 | 1.394 | 33,171,302 | 1.3606 | 8.50% |
| 2020-04-06 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.540 | 7,830,288 | 11,800,920 | 1.5071 | 1.284 | 1.276 | 1.284 | 1.242 | 1.293 | 9,327,192 | 1.2652 | 0.66% |
| 2020-04-03 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 9,652,000 | 14,716,960 | 1.5248 | 1.276 | 1.268 | 1.276 | 1.259 | 1.301 | 11,497,158 | 1.2801 | 0.00% |
| 2020-04-02 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 17,614,038 | 26,247,780 | 1.4902 | 1.276 | 1.268 | 1.276 | 1.226 | 1.276 | 20,981,287 | 1.2510 | 2.01% |
| 2020-04-01 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.560 | 24,376,709 | 36,927,874 | 1.5149 | 1.251 | 1.251 | 1.259 | 1.242 | 1.310 | 29,036,767 | 1.2718 | -3.25% |
| 2020-03-31 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 30,466,648 | 46,557,740 | 1.5282 | 1.293 | 1.284 | 1.293 | 1.259 | 1.310 | 36,290,910 | 1.2829 | 4.05% |
| 2020-03-30 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.540 | 48,793,219 | 73,013,808 | 1.4964 | 1.242 | 1.234 | 1.242 | 1.226 | 1.293 | 58,120,944 | 1.2562 | -5.13% |
| 2020-03-27 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.630 | 21,488,000 | 34,127,380 | 1.5882 | 1.310 | 1.301 | 1.310 | 1.301 | 1.368 | 25,595,828 | 1.3333 | 0.00% |
| 2020-03-26 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 32,109,800 | 50,559,786 | 1.5746 | 1.310 | 1.310 | 1.318 | 1.301 | 1.343 | 38,248,181 | 1.3219 | -2.50% |
| 2020-03-25 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 28,408,800 | 45,124,662 | 1.5884 | 1.343 | 1.343 | 1.352 | 1.310 | 1.352 | 33,839,667 | 1.3335 | 5.96% |
| 2020-03-24 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.520 | 26,795,055 | 40,181,847 | 1.4996 | 1.268 | 1.259 | 1.268 | 1.217 | 1.276 | 31,917,425 | 1.2589 | 4.86% |
| 2020-03-23 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.490 | 23,890,138 | 34,882,126 | 1.4601 | 1.209 | 1.209 | 1.217 | 1.209 | 1.251 | 28,457,179 | 1.2258 | -4.64% |
| 2020-03-20 | 0 | 1.510 | 1.510 | 1.520 | 1.440 | 1.580 | 42,205,918 | 63,541,471 | 1.5055 | 1.268 | 1.268 | 1.276 | 1.209 | 1.326 | 50,274,359 | 1.2639 | -1.31% |
| 2020-03-19 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.630 | 33,334,865 | 50,862,960 | 1.5258 | 1.284 | 1.276 | 1.284 | 1.234 | 1.368 | 39,707,440 | 1.2809 | -5.56% |
| 2020-03-18 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.770 | 26,152,039 | 44,116,625 | 1.6869 | 1.360 | 1.360 | 1.368 | 1.352 | 1.486 | 31,151,484 | 1.4162 | -5.81% |
| 2020-03-17 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.730 | 34,592,983 | 58,434,032 | 1.6892 | 1.444 | 1.436 | 1.444 | 1.385 | 1.452 | 41,206,071 | 1.4181 | 0.00% |
| 2020-03-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.800 | 18,692,656 | 32,574,689 | 1.7426 | 1.444 | 1.444 | 1.452 | 1.436 | 1.511 | 22,266,102 | 1.4630 | -3.37% |
| 2020-03-13 | 0 | 1.780 | 1.780 | 1.790 | 1.690 | 1.830 | 38,820,600 | 67,894,708 | 1.7489 | 1.494 | 1.494 | 1.503 | 1.419 | 1.536 | 46,241,875 | 1.4683 | -2.20% |
| 2020-03-12 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.860 | 18,203,107 | 33,282,694 | 1.8284 | 1.528 | 1.528 | 1.536 | 1.520 | 1.561 | 21,682,967 | 1.5350 | -3.19% |
| 2020-03-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.930 | 21,431,909 | 40,646,675 | 1.8965 | 1.578 | 1.578 | 1.587 | 1.578 | 1.620 | 25,529,014 | 1.5922 | -1.05% |
| 2020-03-10 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.980 | 33,242,453 | 63,753,038 | 1.9178 | 1.595 | 1.595 | 1.603 | 1.578 | 1.662 | 39,597,362 | 1.6100 | -2.06% |
| 2020-03-09 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.000 | 26,148,000 | 51,238,600 | 1.9596 | 1.629 | 1.620 | 1.629 | 1.620 | 1.679 | 31,146,673 | 1.6451 | -5.37% |
| 2020-03-06 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.100 | 15,758,000 | 32,394,670 | 2.0558 | 1.721 | 1.721 | 1.729 | 1.704 | 1.763 | 18,770,433 | 1.7258 | -3.30% |
| 2020-03-05 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 18,625,100 | 39,405,122 | 2.1157 | 1.780 | 1.771 | 1.780 | 1.763 | 1.797 | 22,185,632 | 1.7762 | 1.44% |
| 2020-03-04 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 10,852,443 | 22,745,892 | 2.0959 | 1.755 | 1.746 | 1.755 | 1.746 | 1.771 | 12,927,088 | 1.7596 | 0.48% |
| 2020-03-03 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.200 | 20,124,302 | 42,761,139 | 2.1249 | 1.746 | 1.746 | 1.763 | 1.746 | 1.847 | 23,971,434 | 1.7838 | -2.80% |
| 2020-03-02 | 0 | 2.140 | 2.140 | 2.150 | 2.050 | 2.170 | 11,496,000 | 24,427,940 | 2.1249 | 1.797 | 1.797 | 1.805 | 1.721 | 1.822 | 13,693,673 | 1.7839 | 3.38% |
| 2020-02-28 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.110 | 39,506,927 | 81,771,826 | 2.0698 | 1.738 | 1.738 | 1.746 | 1.721 | 1.771 | 47,059,406 | 1.7376 | -2.36% |
| 2020-02-27 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.180 | 16,415,330 | 35,107,703 | 2.1387 | 1.780 | 1.771 | 1.780 | 1.780 | 1.830 | 19,553,423 | 1.7955 | -0.47% |
| 2020-02-26 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.190 | 19,984,386 | 42,932,419 | 2.1483 | 1.788 | 1.788 | 1.797 | 1.780 | 1.839 | 23,804,770 | 1.8035 | -1.39% |
| 2020-02-25 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.180 | 17,154,459 | 37,147,113 | 2.1654 | 1.813 | 1.813 | 1.822 | 1.797 | 1.830 | 20,433,851 | 1.8179 | -1.82% |
| 2020-02-24 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.290 | 18,086,768 | 40,107,116 | 2.2175 | 1.847 | 1.847 | 1.855 | 1.847 | 1.922 | 21,544,388 | 1.8616 | -4.35% |
| 2020-02-21 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 21,749,603 | 50,067,055 | 2.3020 | 1.931 | 1.922 | 1.931 | 1.914 | 1.956 | 25,907,441 | 1.9325 | 0.44% |
| 2020-02-20 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 27,315,600 | 62,561,972 | 2.2903 | 1.922 | 1.914 | 1.922 | 1.906 | 1.939 | 32,537,481 | 1.9228 | 0.88% |
| 2020-02-19 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 16,330,064 | 37,122,465 | 2.2733 | 1.906 | 1.906 | 1.914 | 1.889 | 1.922 | 19,451,857 | 1.9084 | 0.00% |
| 2020-02-18 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.290 | 19,518,520 | 44,434,499 | 2.2765 | 1.906 | 1.906 | 1.914 | 1.897 | 1.922 | 23,249,846 | 1.9112 | -0.87% |
| 2020-02-17 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 26,282,500 | 59,789,565 | 2.2749 | 1.922 | 1.906 | 1.922 | 1.889 | 1.931 | 31,306,885 | 1.9098 | 1.78% |
| 2020-02-14 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 24,862,000 | 55,923,280 | 2.2493 | 1.889 | 1.889 | 1.897 | 1.872 | 1.906 | 29,614,830 | 1.8884 | -0.44% |
| 2020-02-13 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.290 | 24,662,000 | 55,780,740 | 2.2618 | 1.897 | 1.889 | 1.897 | 1.881 | 1.922 | 29,376,597 | 1.8988 | -0.44% |
| 2020-02-12 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 40,125,081 | 90,954,780 | 2.2668 | 1.906 | 1.906 | 1.914 | 1.889 | 1.922 | 47,795,731 | 1.9030 | 0.89% |
| 2020-02-11 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 38,001,075 | 85,747,692 | 2.2565 | 1.889 | 1.881 | 1.889 | 1.872 | 1.931 | 45,265,682 | 1.8943 | 0.00% |
| 2020-02-10 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.260 | 10,800,000 | 24,259,160 | 2.2462 | 1.889 | 1.889 | 1.897 | 1.864 | 1.897 | 12,864,619 | 1.8857 | -0.44% |
| 2020-02-07 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.300 | 14,791,328 | 33,419,271 | 2.2594 | 1.897 | 1.897 | 1.906 | 1.881 | 1.931 | 17,618,963 | 1.8968 | -0.88% |
| 2020-02-06 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.320 | 45,139,120 | 103,281,932 | 2.2881 | 1.914 | 1.914 | 1.922 | 1.897 | 1.948 | 53,768,296 | 1.9209 | 2.24% |
| 2020-02-05 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.300 | 20,914,000 | 46,985,130 | 2.2466 | 1.872 | 1.872 | 1.881 | 1.864 | 1.931 | 24,912,097 | 1.8860 | 0.00% |
| 2020-02-04 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 21,780,623 | 49,019,168 | 2.2506 | 1.872 | 1.872 | 1.881 | 1.864 | 1.948 | 25,944,391 | 1.8894 | -0.89% |
| 2020-02-03 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.270 | 20,654,104 | 45,974,048 | 2.2259 | 1.889 | 1.889 | 1.897 | 1.830 | 1.906 | 24,602,517 | 1.8687 | -2.17% |
| 2020-01-31 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.330 | 13,745,016 | 31,735,227 | 2.3089 | 1.931 | 1.922 | 1.931 | 1.922 | 1.956 | 16,372,630 | 1.9383 | 0.00% |
| 2020-01-30 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 20,886,000 | 48,109,300 | 2.3034 | 1.931 | 1.931 | 1.939 | 1.914 | 1.956 | 24,878,745 | 1.9338 | -1.29% |
| 2020-01-29 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.370 | 11,140,774 | 25,706,314 | 2.3074 | 1.956 | 1.948 | 1.956 | 1.914 | 1.990 | 13,270,539 | 1.9371 | -2.92% |
| 2020-01-24 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 8,814,000 | 21,009,170 | 2.3836 | 2.015 | 2.006 | 2.015 | 1.990 | 2.040 | 10,498,959 | 2.0011 | -0.83% |
| 2020-01-23 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.470 | 16,026,256 | 38,599,229 | 2.4085 | 2.032 | 2.023 | 2.032 | 1.998 | 2.074 | 19,089,971 | 2.0220 | -2.02% |
| 2020-01-22 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.520 | 9,270,100 | 22,840,638 | 2.4639 | 2.074 | 2.074 | 2.082 | 2.040 | 2.116 | 11,042,251 | 2.0685 | -0.40% |
| 2020-01-21 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.600 | 25,764,000 | 64,674,646 | 2.5103 | 2.082 | 2.074 | 2.082 | 2.074 | 2.183 | 30,689,264 | 2.1074 | -4.62% |
| 2020-01-20 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.660 | 8,666,011 | 22,649,802 | 2.6136 | 2.183 | 2.174 | 2.183 | 2.183 | 2.233 | 10,322,679 | 2.1942 | -1.52% |
| 2020-01-17 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.650 | 8,635,096 | 22,693,249 | 2.6280 | 2.216 | 2.208 | 2.216 | 2.183 | 2.225 | 10,285,854 | 2.2063 | 0.76% |
| 2020-01-16 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.700 | 16,069,130 | 42,212,518 | 2.6269 | 2.200 | 2.191 | 2.200 | 2.183 | 2.267 | 19,141,041 | 2.2053 | -2.24% |
| 2020-01-15 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 15,363,139 | 40,930,639 | 2.6642 | 2.250 | 2.241 | 2.250 | 2.216 | 2.267 | 18,300,087 | 2.2366 | 0.37% |
| 2020-01-14 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.710 | 22,117,416 | 58,834,575 | 2.6601 | 2.241 | 2.233 | 2.241 | 2.183 | 2.275 | 26,345,569 | 2.2332 | 2.69% |
| 2020-01-13 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 7,735,873 | 20,031,959 | 2.5895 | 2.183 | 2.174 | 2.183 | 2.158 | 2.200 | 9,214,728 | 2.1739 | 0.39% |
| 2020-01-10 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.640 | 10,140,912 | 26,300,554 | 2.5935 | 2.174 | 2.166 | 2.174 | 2.158 | 2.216 | 12,079,535 | 2.1773 | -1.15% |
| 2020-01-09 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.640 | 5,954,400 | 15,631,506 | 2.6252 | 2.200 | 2.200 | 2.208 | 2.191 | 2.216 | 7,092,694 | 2.2039 | 0.38% |
| 2020-01-08 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 17,094,192 | 44,614,487 | 2.6099 | 2.191 | 2.183 | 2.191 | 2.158 | 2.225 | 20,362,062 | 2.1911 | -2.25% |
| 2020-01-07 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.740 | 14,132,921 | 37,981,686 | 2.6875 | 2.241 | 2.241 | 2.250 | 2.233 | 2.300 | 16,834,690 | 2.2562 | -1.48% |
| 2020-01-06 | 0 | 2.710 | 2.700 | 2.710 | 2.640 | 2.780 | 21,976,289 | 59,337,857 | 2.7001 | 2.275 | 2.267 | 2.275 | 2.216 | 2.334 | 26,177,462 | 2.2668 | -2.52% |
| 2020-01-03 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.820 | 23,271,279 | 64,923,279 | 2.7898 | 2.334 | 2.325 | 2.334 | 2.317 | 2.367 | 27,720,014 | 2.3421 | 0.36% |
| 2020-01-02 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.800 | 20,989,868 | 57,982,137 | 2.7624 | 2.325 | 2.317 | 2.325 | 2.267 | 2.351 | 25,002,469 | 2.3191 | 3.75% |
| 2019-12-31 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.700 | 5,540,300 | 14,740,733 | 2.6606 | 2.241 | 2.233 | 2.241 | 2.216 | 2.267 | 6,599,431 | 2.2336 | -0.74% |
| 2019-12-30 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.710 | 16,901,248 | 45,083,250 | 2.6675 | 2.258 | 2.250 | 2.258 | 2.166 | 2.275 | 20,132,234 | 2.2394 | 3.46% |
| 2019-12-27 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.650 | 25,957,942 | 67,681,078 | 2.6073 | 2.183 | 2.183 | 2.191 | 2.158 | 2.225 | 30,920,282 | 2.1889 | 1.56% |
| 2019-12-24 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.580 | 5,228,000 | 13,380,200 | 2.5593 | 2.149 | 2.149 | 2.158 | 2.116 | 2.166 | 6,227,429 | 2.1486 | 0.00% |
| 2019-12-23 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.590 | 5,598,480 | 14,314,995 | 2.5569 | 2.149 | 2.141 | 2.149 | 2.132 | 2.174 | 6,668,733 | 2.1466 | -1.16% |
| 2019-12-20 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.620 | 8,628,000 | 22,339,100 | 2.5891 | 2.174 | 2.166 | 2.174 | 2.149 | 2.200 | 10,277,402 | 2.1736 | 0.78% |
| 2019-12-19 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 5,944,591 | 15,300,184 | 2.5738 | 2.158 | 2.149 | 2.158 | 2.141 | 2.183 | 7,081,009 | 2.1607 | -0.39% |
| 2019-12-18 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.610 | 9,101,000 | 23,505,210 | 2.5827 | 2.166 | 2.166 | 2.174 | 2.158 | 2.191 | 10,840,824 | 2.1682 | -1.15% |
| 2019-12-17 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.630 | 11,967,672 | 31,059,620 | 2.5953 | 2.191 | 2.174 | 2.191 | 2.149 | 2.208 | 14,255,514 | 2.1788 | 2.76% |
| 2019-12-16 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.580 | 5,358,863 | 13,614,362 | 2.5405 | 2.132 | 2.124 | 2.132 | 2.107 | 2.166 | 6,383,309 | 2.1328 | -1.17% |
| 2019-12-13 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.600 | 13,846,000 | 35,722,540 | 2.5800 | 2.158 | 2.158 | 2.166 | 2.141 | 2.183 | 16,492,919 | 2.1659 | 1.58% |
| 2019-12-12 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.580 | 14,483,098 | 36,799,865 | 2.5409 | 2.124 | 2.116 | 2.124 | 2.099 | 2.166 | 17,251,810 | 2.1331 | 1.20% |
| 2019-12-11 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.530 | 8,682,331 | 21,688,428 | 2.4980 | 2.099 | 2.090 | 2.099 | 2.082 | 2.124 | 10,342,119 | 2.0971 | -0.79% |
| 2019-12-10 | 0 | 2.520 | 2.510 | 2.520 | 2.440 | 2.550 | 16,148,177 | 40,629,394 | 2.5160 | 2.116 | 2.107 | 2.116 | 2.048 | 2.141 | 19,235,199 | 2.1122 | 2.44% |
| 2019-12-09 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.490 | 5,523,272 | 13,593,972 | 2.4612 | 2.065 | 2.057 | 2.065 | 2.040 | 2.090 | 6,579,147 | 2.0662 | 1.23% |
| 2019-12-06 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.460 | 10,134,392 | 24,648,904 | 2.4322 | 2.040 | 2.032 | 2.040 | 2.015 | 2.065 | 12,071,768 | 2.0419 | 2.10% |
| 2019-12-05 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.420 | 4,568,233 | 10,919,375 | 2.3903 | 1.998 | 1.990 | 1.998 | 1.990 | 2.032 | 5,441,535 | 2.0067 | 0.00% |
| 2019-12-04 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.420 | 6,741,630 | 16,054,094 | 2.3813 | 1.998 | 1.990 | 1.998 | 1.981 | 2.032 | 8,030,417 | 1.9992 | -0.83% |
| 2019-12-03 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.420 | 5,895,310 | 14,141,812 | 2.3988 | 2.015 | 2.006 | 2.015 | 1.964 | 2.032 | 7,022,307 | 2.0138 | 1.27% |
| 2019-12-02 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.420 | 8,686,735 | 20,686,907 | 2.3814 | 1.990 | 1.990 | 1.998 | 1.964 | 2.032 | 10,347,365 | 1.9992 | -1.25% |
| 2019-11-29 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.430 | 12,269,270 | 29,292,547 | 2.3875 | 2.015 | 2.006 | 2.015 | 1.964 | 2.040 | 14,614,768 | 2.0043 | -1.64% |
| 2019-11-28 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.470 | 3,390,000 | 8,291,032 | 2.4457 | 2.048 | 2.048 | 2.057 | 2.040 | 2.074 | 4,038,061 | 2.0532 | -0.81% |
| 2019-11-27 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.500 | 5,933,500 | 14,666,565 | 2.4718 | 2.065 | 2.065 | 2.074 | 2.057 | 2.099 | 7,067,798 | 2.0751 | 0.00% |
| 2019-11-26 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.470 | 26,684,041 | 65,443,501 | 2.4525 | 2.065 | 2.065 | 2.074 | 2.032 | 2.074 | 31,785,188 | 2.0589 | 0.82% |
| 2019-11-25 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.480 | 17,190,000 | 41,986,460 | 2.4425 | 2.048 | 2.040 | 2.048 | 1.973 | 2.082 | 20,476,186 | 2.0505 | 2.95% |
| 2019-11-22 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.410 | 9,889,850 | 23,372,226 | 2.3633 | 1.990 | 1.981 | 1.990 | 1.939 | 2.023 | 11,780,477 | 1.9840 | 0.00% |
| 2019-11-21 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 8,846,000 | 20,778,010 | 2.3489 | 1.990 | 1.981 | 1.990 | 1.939 | 1.998 | 10,537,076 | 1.9719 | 0.00% |
| 2019-11-20 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.400 | 17,656,242 | 41,966,674 | 2.3769 | 1.990 | 1.981 | 1.990 | 1.956 | 2.015 | 21,031,559 | 1.9954 | 1.28% |
| 2019-11-19 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.400 | 17,771,853 | 41,918,634 | 2.3587 | 1.964 | 1.964 | 1.973 | 1.948 | 2.015 | 21,169,271 | 1.9802 | -1.27% |
| 2019-11-18 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.420 | 9,074,000 | 21,464,250 | 2.3655 | 1.990 | 1.981 | 1.990 | 1.973 | 2.032 | 10,808,663 | 1.9858 | 0.00% |
| 2019-11-15 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.440 | 8,608,775 | 20,350,940 | 2.3640 | 1.990 | 1.981 | 1.990 | 1.973 | 2.048 | 10,254,501 | 1.9846 | -1.25% |
| 2019-11-14 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.440 | 7,445,675 | 17,839,794 | 2.3960 | 2.015 | 2.006 | 2.015 | 1.998 | 2.048 | 8,869,053 | 2.0115 | -1.64% |
| 2019-11-13 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.460 | 9,912,307 | 24,178,651 | 2.4393 | 2.048 | 2.040 | 2.048 | 2.023 | 2.065 | 11,807,228 | 2.0478 | -2.01% |
| 2019-11-12 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.540 | 7,877,504 | 19,542,915 | 2.4809 | 2.090 | 2.082 | 2.090 | 2.057 | 2.132 | 9,383,434 | 2.0827 | -1.19% |
| 2019-11-11 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.550 | 9,113,139 | 22,903,121 | 2.5132 | 2.116 | 2.116 | 2.124 | 2.090 | 2.141 | 10,855,284 | 2.1099 | -1.56% |
| 2019-11-08 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.620 | 9,510,801 | 24,430,050 | 2.5687 | 2.149 | 2.141 | 2.149 | 2.124 | 2.200 | 11,328,966 | 2.1564 | 0.39% |
| 2019-11-07 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.570 | 10,094,920 | 25,590,185 | 2.5350 | 2.141 | 2.132 | 2.141 | 2.107 | 2.158 | 12,024,750 | 2.1281 | -0.39% |
| 2019-11-06 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.580 | 7,567,634 | 19,373,999 | 2.5601 | 2.149 | 2.141 | 2.149 | 2.124 | 2.166 | 9,014,327 | 2.1492 | 0.00% |
| 2019-11-05 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.580 | 24,773,123 | 63,153,996 | 2.5493 | 2.149 | 2.141 | 2.149 | 2.107 | 2.166 | 29,508,963 | 2.1402 | 1.59% |
| 2019-11-04 | 0 | 2.520 | 2.510 | 2.520 | 2.360 | 2.520 | 31,773,345 | 78,694,586 | 2.4767 | 2.116 | 2.107 | 2.116 | 1.981 | 2.116 | 37,847,407 | 2.0793 | 7.23% |
| 2019-11-01 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.380 | 7,381,269 | 17,327,526 | 2.3475 | 1.973 | 1.964 | 1.973 | 1.948 | 1.998 | 8,792,335 | 1.9708 | 0.86% |
| 2019-10-31 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.390 | 17,075,361 | 39,859,555 | 2.3343 | 1.956 | 1.956 | 1.964 | 1.939 | 2.006 | 20,339,632 | 1.9597 | -1.27% |
| 2019-10-30 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.470 | 22,069,733 | 52,428,559 | 2.3756 | 1.981 | 1.973 | 1.981 | 1.964 | 2.074 | 26,288,770 | 1.9943 | -3.67% |
| 2019-10-29 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.490 | 16,791,640 | 40,961,017 | 2.4394 | 2.057 | 2.048 | 2.057 | 2.023 | 2.090 | 20,001,672 | 2.0479 | 0.41% |
| 2019-10-28 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 9,958,208 | 24,397,801 | 2.4500 | 2.048 | 2.048 | 2.057 | 2.040 | 2.090 | 11,861,903 | 2.0568 | -2.01% |
| 2019-10-25 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.530 | 3,543,000 | 8,845,110 | 2.4965 | 2.090 | 2.082 | 2.090 | 2.082 | 2.124 | 4,220,310 | 2.0958 | -0.40% |
| 2019-10-24 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.530 | 10,493,170 | 26,189,196 | 2.4958 | 2.099 | 2.099 | 2.107 | 2.057 | 2.124 | 12,499,133 | 2.0953 | 2.04% |
| 2019-10-23 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.480 | 9,908,000 | 24,172,920 | 2.4397 | 2.057 | 2.048 | 2.057 | 2.023 | 2.082 | 11,802,097 | 2.0482 | -1.21% |
| 2019-10-22 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 5,965,235 | 14,746,987 | 2.4722 | 2.082 | 2.074 | 2.082 | 2.057 | 2.099 | 7,105,600 | 2.0754 | -0.80% |
| 2019-10-21 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.510 | 6,634,488 | 16,483,385 | 2.4845 | 2.099 | 2.090 | 2.099 | 2.057 | 2.107 | 7,902,793 | 2.0858 | 1.21% |
| 2019-10-18 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.570 | 5,542,478 | 13,788,963 | 2.4879 | 2.074 | 2.074 | 2.082 | 2.057 | 2.158 | 6,602,025 | 2.0886 | -1.59% |
| 2019-10-17 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.540 | 6,375,243 | 15,993,262 | 2.5087 | 2.107 | 2.099 | 2.107 | 2.082 | 2.132 | 7,593,988 | 2.1060 | 0.80% |
| 2019-10-16 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.510 | 6,322,880 | 15,705,789 | 2.4840 | 2.090 | 2.082 | 2.090 | 2.065 | 2.107 | 7,531,615 | 2.0853 | -1.19% |
| 2019-10-15 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.540 | 9,002,000 | 22,556,510 | 2.5057 | 2.116 | 2.107 | 2.116 | 2.074 | 2.132 | 10,722,899 | 2.1036 | -0.40% |
| 2019-10-14 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.600 | 16,116,226 | 40,968,552 | 2.5421 | 2.124 | 2.116 | 2.124 | 2.099 | 2.183 | 19,197,140 | 2.1341 | -0.39% |
| 2019-10-11 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.570 | 15,190,545 | 38,624,447 | 2.5427 | 2.132 | 2.124 | 2.132 | 2.090 | 2.158 | 18,094,498 | 2.1346 | 2.42% |
| 2019-10-10 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.490 | 8,879,999 | 21,958,297 | 2.4728 | 2.082 | 2.074 | 2.082 | 2.040 | 2.090 | 10,577,575 | 2.0759 | 1.64% |
| 2019-10-09 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.460 | 10,213,863 | 24,940,246 | 2.4418 | 2.048 | 2.048 | 2.057 | 2.023 | 2.065 | 12,166,432 | 2.0499 | -0.81% |
| 2019-10-08 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.490 | 10,336,583 | 25,449,393 | 2.4621 | 2.065 | 2.057 | 2.065 | 2.040 | 2.090 | 12,312,612 | 2.0669 | 1.23% |
| 2019-10-04 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.480 | 9,229,467 | 22,362,965 | 2.4230 | 2.040 | 2.032 | 2.040 | 1.998 | 2.082 | 10,993,850 | 2.0341 | -0.41% |
| 2019-10-03 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.460 | 8,270,560 | 20,199,256 | 2.4423 | 2.048 | 2.048 | 2.057 | 2.015 | 2.065 | 9,851,630 | 2.0503 | -0.41% |
| 2019-10-02 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.510 | 7,827,000 | 19,280,790 | 2.4634 | 2.057 | 2.057 | 2.065 | 2.057 | 2.107 | 9,323,276 | 2.0680 | -0.81% |
| 2019-09-30 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 10,086,147 | 24,964,742 | 2.4752 | 2.074 | 2.074 | 2.082 | 2.065 | 2.107 | 12,014,300 | 2.0779 | 0.00% |
| 2019-09-27 | 0 | 2.470 | 2.470 | 2.480 | 2.420 | 2.500 | 11,586,115 | 28,634,507 | 2.4715 | 2.074 | 2.074 | 2.082 | 2.032 | 2.099 | 13,801,015 | 2.0748 | -0.80% |
| 2019-09-26 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.520 | 6,399,994 | 15,944,284 | 2.4913 | 2.090 | 2.082 | 2.090 | 2.074 | 2.116 | 7,623,471 | 2.0915 | -0.40% |
| 2019-09-25 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.530 | 12,934,481 | 32,243,933 | 2.4929 | 2.099 | 2.090 | 2.099 | 2.065 | 2.124 | 15,407,146 | 2.0928 | -1.19% |
| 2019-09-24 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.590 | 18,435,000 | 46,572,700 | 2.5263 | 2.124 | 2.116 | 2.124 | 2.090 | 2.174 | 21,959,191 | 2.1209 | 1.20% |
| 2019-09-23 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.640 | 28,150,000 | 71,048,780 | 2.5239 | 2.099 | 2.099 | 2.116 | 2.099 | 2.216 | 33,531,392 | 2.1189 | -5.30% |
| 2019-09-20 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.660 | 17,875,129 | 47,000,022 | 2.6294 | 2.216 | 2.208 | 2.216 | 2.174 | 2.233 | 21,292,290 | 2.2074 | 1.15% |
| 2019-09-19 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.700 | 12,100,000 | 31,644,800 | 2.6153 | 2.191 | 2.191 | 2.200 | 2.183 | 2.267 | 14,413,138 | 2.1956 | -2.61% |
| 2019-09-18 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.770 | 10,127,047 | 27,113,002 | 2.6773 | 2.250 | 2.241 | 2.250 | 2.216 | 2.325 | 12,063,019 | 2.2476 | 0.00% |
| 2019-09-17 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.740 | 16,884,172 | 44,858,246 | 2.6568 | 2.250 | 2.241 | 2.250 | 2.200 | 2.300 | 20,111,893 | 2.2304 | -2.90% |
| 2019-09-16 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.770 | 37,390,999 | 101,586,229 | 2.7169 | 2.317 | 2.309 | 2.317 | 2.250 | 2.325 | 44,538,979 | 2.2808 | -1.43% |
| 2019-09-13 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.800 | 35,332,636 | 98,063,458 | 2.7754 | 2.351 | 2.325 | 2.351 | 2.300 | 2.351 | 42,087,122 | 2.3300 | 1.82% |
| 2019-09-12 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.780 | 34,769,745 | 94,753,344 | 2.7252 | 2.309 | 2.300 | 2.309 | 2.241 | 2.334 | 41,416,624 | 2.2878 | 1.10% |
| 2019-09-11 | 0 | 2.720 | 2.720 | 2.730 | 2.540 | 2.780 | 48,476,408 | 129,177,105 | 2.6647 | 2.283 | 2.283 | 2.292 | 2.132 | 2.334 | 57,743,569 | 2.2371 | 7.51% |
| 2019-09-10 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.620 | 31,917,150 | 81,994,427 | 2.5690 | 2.124 | 2.124 | 2.132 | 2.090 | 2.200 | 38,018,703 | 2.1567 | 1.61% |
| 2019-09-09 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.550 | 26,469,468 | 66,199,077 | 2.5010 | 2.090 | 2.090 | 2.099 | 2.065 | 2.141 | 31,529,596 | 2.0996 | 0.81% |
| 2019-09-06 | 0 | 2.470 | 2.460 | 2.470 | 2.380 | 2.520 | 27,582,549 | 67,653,830 | 2.4528 | 2.074 | 2.065 | 2.074 | 1.998 | 2.116 | 32,855,463 | 2.0591 | 4.22% |
| 2019-09-05 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.420 | 17,123,830 | 40,571,922 | 2.3693 | 1.990 | 1.981 | 1.990 | 1.956 | 2.032 | 20,397,366 | 1.9891 | 1.72% |
| 2019-09-04 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.370 | 12,680,156 | 29,574,773 | 2.3324 | 1.956 | 1.956 | 1.964 | 1.931 | 1.990 | 15,104,202 | 1.9580 | 1.30% |
| 2019-09-03 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.340 | 6,158,320 | 14,188,564 | 2.3040 | 1.931 | 1.931 | 1.939 | 1.914 | 1.964 | 7,335,597 | 1.9342 | -0.43% |
| 2019-09-02 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.350 | 8,248,336 | 19,163,102 | 2.3233 | 1.939 | 1.939 | 1.948 | 1.906 | 1.973 | 9,825,158 | 1.9504 | 0.43% |
| 2019-08-30 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.330 | 17,971,600 | 41,182,524 | 2.2915 | 1.931 | 1.922 | 1.931 | 1.881 | 1.956 | 21,407,203 | 1.9238 | 3.14% |
| 2019-08-29 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 13,624,300 | 30,402,720 | 2.2315 | 1.872 | 1.864 | 1.872 | 1.855 | 1.931 | 16,228,837 | 1.8734 | -2.19% |
| 2019-08-28 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 6,441,758 | 14,655,493 | 2.2751 | 1.914 | 1.906 | 1.914 | 1.881 | 1.922 | 7,673,219 | 1.9100 | 0.88% |
| 2019-08-27 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.310 | 24,698,914 | 56,010,182 | 2.2677 | 1.897 | 1.897 | 1.906 | 1.881 | 1.939 | 29,420,568 | 1.9038 | 0.44% |
| 2019-08-26 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.290 | 15,397,779 | 34,738,861 | 2.2561 | 1.889 | 1.889 | 1.897 | 1.872 | 1.922 | 18,341,349 | 1.8940 | -4.26% |
| 2019-08-23 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.380 | 9,570,024 | 22,450,537 | 2.3459 | 1.973 | 1.964 | 1.973 | 1.922 | 1.998 | 11,399,511 | 1.9694 | 0.86% |
| 2019-08-22 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.380 | 8,066,975 | 18,879,208 | 2.3403 | 1.956 | 1.956 | 1.964 | 1.939 | 1.998 | 9,609,126 | 1.9647 | -0.43% |
| 2019-08-21 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.400 | 14,969,980 | 35,240,777 | 2.3541 | 1.964 | 1.956 | 1.964 | 1.948 | 2.015 | 17,831,768 | 1.9763 | 0.43% |
| 2019-08-20 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.420 | 20,558,523 | 48,595,157 | 2.3637 | 1.956 | 1.948 | 1.956 | 1.922 | 2.032 | 24,488,664 | 1.9844 | 2.19% |
| 2019-08-19 | 0 | 2.280 | 2.280 | 2.290 | 2.220 | 2.320 | 13,684,689 | 31,319,835 | 2.2887 | 1.914 | 1.914 | 1.922 | 1.864 | 1.948 | 16,300,770 | 1.9214 | 2.70% |
| 2019-08-16 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.270 | 12,405,990 | 27,682,638 | 2.2314 | 1.864 | 1.864 | 1.872 | 1.830 | 1.906 | 14,777,624 | 1.8733 | -0.45% |
| 2019-08-15 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.270 | 15,261,964 | 34,012,715 | 2.2286 | 1.872 | 1.872 | 1.881 | 1.830 | 1.906 | 18,179,570 | 1.8709 | -0.45% |
| 2019-08-14 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.310 | 9,713,442 | 22,011,701 | 2.2661 | 1.881 | 1.881 | 1.889 | 1.872 | 1.939 | 11,570,346 | 1.9024 | 0.00% |
| 2019-08-13 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.300 | 10,543,253 | 23,739,916 | 2.2517 | 1.881 | 1.881 | 1.889 | 1.881 | 1.931 | 12,558,791 | 1.8903 | -2.61% |
| 2019-08-12 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 6,236,000 | 14,318,340 | 2.2961 | 1.931 | 1.922 | 1.931 | 1.906 | 1.956 | 7,428,127 | 1.9276 | 0.44% |
| 2019-08-09 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.350 | 7,065,000 | 16,249,586 | 2.3000 | 1.922 | 1.922 | 1.931 | 1.914 | 1.973 | 8,415,605 | 1.9309 | -1.29% |
| 2019-08-08 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 11,083,700 | 25,781,884 | 2.3261 | 1.948 | 1.948 | 1.956 | 1.939 | 1.981 | 13,202,554 | 1.9528 | 1.31% |
| 2019-08-07 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.340 | 16,126,000 | 36,972,694 | 2.2927 | 1.922 | 1.914 | 1.922 | 1.906 | 1.964 | 19,208,783 | 1.9248 | 0.00% |
| 2019-08-06 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.320 | 31,156,139 | 70,492,296 | 2.2625 | 1.922 | 1.922 | 1.931 | 1.864 | 1.948 | 37,112,210 | 1.8994 | -2.55% |
| 2019-08-05 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.450 | 24,891,000 | 58,913,620 | 2.3669 | 1.973 | 1.973 | 1.981 | 1.973 | 2.057 | 29,649,374 | 1.9870 | -4.08% |
| 2019-08-02 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.550 | 37,895,780 | 93,110,765 | 2.4570 | 2.057 | 2.048 | 2.057 | 2.032 | 2.141 | 45,140,258 | 2.0627 | -4.67% |
| 2019-08-01 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.610 | 18,316,655 | 46,970,834 | 2.5644 | 2.158 | 2.149 | 2.158 | 2.107 | 2.191 | 21,818,222 | 2.1528 | -0.77% |
| 2019-07-31 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 12,389,459 | 32,087,725 | 2.5899 | 2.174 | 2.166 | 2.174 | 2.149 | 2.191 | 14,757,933 | 2.1743 | -0.77% |
| 2019-07-30 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.660 | 11,190,475 | 29,456,416 | 2.6323 | 2.191 | 2.191 | 2.200 | 2.174 | 2.233 | 13,329,741 | 2.2098 | 0.00% |
| 2019-07-29 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.620 | 16,245,199 | 42,227,440 | 2.5994 | 2.191 | 2.183 | 2.191 | 2.158 | 2.200 | 19,350,769 | 2.1822 | 0.77% |
| 2019-07-26 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.630 | 23,802,076 | 61,701,742 | 2.5923 | 2.174 | 2.174 | 2.183 | 2.141 | 2.208 | 28,352,282 | 2.1763 | -1.52% |
| 2019-07-25 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 5,623,645 | 14,758,962 | 2.6244 | 2.208 | 2.200 | 2.208 | 2.191 | 2.216 | 6,698,709 | 2.2033 | 0.77% |
| 2019-07-24 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.660 | 9,762,000 | 25,605,010 | 2.6229 | 2.191 | 2.191 | 2.200 | 2.183 | 2.233 | 11,628,187 | 2.2020 | -0.76% |
| 2019-07-23 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 15,180,797 | 40,113,828 | 2.6424 | 2.208 | 2.208 | 2.216 | 2.191 | 2.241 | 18,082,887 | 2.2183 | -0.38% |
| 2019-07-22 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.670 | 10,679,179 | 28,167,628 | 2.6376 | 2.216 | 2.208 | 2.216 | 2.200 | 2.241 | 12,720,701 | 2.2143 | 0.00% |
| 2019-07-19 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.690 | 21,688,713 | 57,229,590 | 2.6387 | 2.216 | 2.208 | 2.216 | 2.191 | 2.258 | 25,834,911 | 2.2152 | 0.76% |
| 2019-07-18 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.630 | 12,528,042 | 32,693,380 | 2.6096 | 2.200 | 2.191 | 2.200 | 2.158 | 2.208 | 14,923,009 | 2.1908 | 0.77% |
| 2019-07-17 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.630 | 7,306,000 | 19,041,478 | 2.6063 | 2.183 | 2.183 | 2.191 | 2.174 | 2.208 | 8,702,677 | 2.1880 | 0.00% |
| 2019-07-16 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 6,926,000 | 18,023,710 | 2.6023 | 2.183 | 2.183 | 2.191 | 2.166 | 2.200 | 8,250,033 | 2.1847 | 0.00% |
| 2019-07-15 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.620 | 6,103,437 | 15,843,576 | 2.5958 | 2.183 | 2.183 | 2.191 | 2.149 | 2.200 | 7,270,222 | 2.1792 | 0.00% |
| 2019-07-12 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.630 | 8,739,000 | 22,782,260 | 2.6070 | 2.183 | 2.183 | 2.191 | 2.158 | 2.208 | 10,409,621 | 2.1886 | -0.38% |
| 2019-07-11 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.650 | 16,227,461 | 42,492,105 | 2.6185 | 2.191 | 2.183 | 2.191 | 2.166 | 2.225 | 19,329,640 | 2.1983 | 1.16% |
| 2019-07-10 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.610 | 13,642,781 | 35,209,477 | 2.5808 | 2.166 | 2.158 | 2.166 | 2.149 | 2.191 | 16,250,851 | 2.1666 | 0.39% |
| 2019-07-09 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.630 | 13,699,848 | 35,295,810 | 2.5764 | 2.158 | 2.158 | 2.166 | 2.141 | 2.208 | 16,318,827 | 2.1629 | -1.15% |
| 2019-07-08 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.640 | 18,099,298 | 46,783,472 | 2.5848 | 2.183 | 2.183 | 2.191 | 2.141 | 2.216 | 21,559,313 | 2.1700 | -1.52% |
| 2019-07-05 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.710 | 22,792,280 | 60,411,483 | 2.6505 | 2.216 | 2.216 | 2.225 | 2.208 | 2.275 | 27,149,445 | 2.2251 | -1.86% |
| 2019-07-04 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.750 | 18,290,000 | 49,247,430 | 2.6926 | 2.258 | 2.250 | 2.258 | 2.233 | 2.309 | 21,786,471 | 2.2605 | -1.10% |
| 2019-07-03 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.760 | 24,356,305 | 66,089,392 | 2.7134 | 2.283 | 2.275 | 2.283 | 2.258 | 2.317 | 29,012,462 | 2.2780 | -1.45% |
| 2019-07-02 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.820 | 31,659,416 | 87,816,407 | 2.7738 | 2.317 | 2.317 | 2.325 | 2.300 | 2.367 | 37,711,698 | 2.3286 | -0.36% |
| 2019-06-28 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 11,275,869 | 31,323,046 | 2.7779 | 2.325 | 2.317 | 2.325 | 2.309 | 2.359 | 13,431,460 | 2.3321 | -0.36% |
| 2019-06-27 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.790 | 37,633,518 | 103,321,202 | 2.7455 | 2.334 | 2.325 | 2.334 | 2.292 | 2.342 | 44,827,860 | 2.3048 | 0.72% |
| 2019-06-26 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 8,234,000 | 22,584,200 | 2.7428 | 2.317 | 2.309 | 2.317 | 2.275 | 2.325 | 9,808,081 | 2.3026 | 0.73% |
| 2019-06-25 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.840 | 19,703,357 | 54,178,231 | 2.7497 | 2.300 | 2.300 | 2.309 | 2.283 | 2.384 | 23,470,018 | 2.3084 | -2.84% |
| 2019-06-24 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.880 | 10,334,118 | 29,212,392 | 2.8268 | 2.367 | 2.359 | 2.367 | 2.359 | 2.418 | 12,309,675 | 2.3731 | -0.70% |
| 2019-06-21 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.910 | 26,871,768 | 76,310,619 | 2.8398 | 2.384 | 2.376 | 2.384 | 2.342 | 2.443 | 32,008,803 | 2.3841 | 0.35% |
| 2019-06-20 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 26,325,242 | 74,067,872 | 2.8136 | 2.376 | 2.367 | 2.376 | 2.342 | 2.384 | 31,357,798 | 2.3620 | 0.35% |
| 2019-06-19 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 20,398,936 | 57,272,258 | 2.8076 | 2.367 | 2.359 | 2.367 | 2.325 | 2.376 | 24,298,569 | 2.3570 | 2.92% |
| 2019-06-18 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.760 | 8,980,665 | 24,436,436 | 2.7210 | 2.300 | 2.300 | 2.309 | 2.250 | 2.317 | 10,697,485 | 2.2843 | 0.37% |
| 2019-06-17 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.800 | 13,660,504 | 37,604,060 | 2.7528 | 2.292 | 2.292 | 2.309 | 2.292 | 2.351 | 16,271,962 | 2.3110 | -1.80% |
| 2019-06-14 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.810 | 9,458,308 | 26,349,710 | 2.7859 | 2.334 | 2.334 | 2.342 | 2.292 | 2.359 | 11,266,438 | 2.3388 | -1.42% |
| 2019-06-13 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.840 | 6,469,944 | 18,267,556 | 2.8234 | 2.367 | 2.367 | 2.376 | 2.342 | 2.384 | 7,706,793 | 2.3703 | -0.35% |
| 2019-06-12 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.850 | 17,450,311 | 49,188,633 | 2.8188 | 2.376 | 2.376 | 2.384 | 2.334 | 2.393 | 20,786,260 | 2.3664 | 0.35% |
| 2019-06-11 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.880 | 24,976,245 | 70,813,663 | 2.8352 | 2.367 | 2.367 | 2.376 | 2.325 | 2.418 | 29,750,915 | 2.3802 | 1.08% |
| 2019-06-10 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.820 | 8,247,593 | 23,035,691 | 2.7930 | 2.342 | 2.342 | 2.351 | 2.309 | 2.367 | 9,824,273 | 2.3448 | 0.72% |
| 2019-06-06 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.830 | 10,709,010 | 29,485,202 | 2.7533 | 2.325 | 2.317 | 2.325 | 2.275 | 2.376 | 12,756,235 | 2.3114 | -0.72% |
| 2019-06-05 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 5,588,000 | 15,542,040 | 2.7813 | 2.342 | 2.334 | 2.342 | 2.317 | 2.367 | 6,656,249 | 2.3350 | 0.72% |
| 2019-06-04 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.840 | 16,766,718 | 46,476,065 | 2.7719 | 2.325 | 2.325 | 2.334 | 2.300 | 2.384 | 19,971,986 | 2.3271 | -2.12% |
| 2019-06-03 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.840 | 8,746,914 | 24,553,980 | 2.8072 | 2.376 | 2.367 | 2.376 | 2.309 | 2.384 | 10,419,048 | 2.3566 | 0.35% |
| 2019-05-31 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.850 | 10,745,182 | 30,295,813 | 2.8195 | 2.367 | 2.359 | 2.367 | 2.325 | 2.393 | 12,799,322 | 2.3670 | 0.00% |
| 2019-05-30 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.840 | 14,318,000 | 40,246,370 | 2.8109 | 2.367 | 2.351 | 2.367 | 2.325 | 2.384 | 17,055,150 | 2.3598 | 0.71% |
| 2019-05-29 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.860 | 16,501,940 | 46,581,143 | 2.8228 | 2.351 | 2.342 | 2.351 | 2.317 | 2.401 | 19,656,591 | 2.3697 | -0.36% |
| 2019-05-28 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.880 | 23,949,168 | 67,463,353 | 2.8169 | 2.359 | 2.359 | 2.367 | 2.309 | 2.418 | 28,527,494 | 2.3649 | 2.93% |
| 2019-05-27 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.780 | 9,067,575 | 24,795,651 | 2.7345 | 2.292 | 2.283 | 2.292 | 2.250 | 2.334 | 10,801,009 | 2.2957 | 0.74% |
| 2019-05-24 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.750 | 6,138,562 | 16,701,139 | 2.7207 | 2.275 | 2.275 | 2.283 | 2.258 | 2.309 | 7,312,061 | 2.2841 | 0.74% |
| 2019-05-23 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.760 | 21,664,742 | 58,694,490 | 2.7092 | 2.258 | 2.258 | 2.267 | 2.250 | 2.317 | 25,806,358 | 2.2744 | -3.24% |
| 2019-05-22 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.870 | 6,604,391 | 18,526,023 | 2.8051 | 2.334 | 2.334 | 2.342 | 2.325 | 2.409 | 7,866,942 | 2.3549 | -1.07% |
| 2019-05-21 | 0 | 2.810 | 2.810 | 2.820 | 2.700 | 2.910 | 16,271,395 | 45,962,342 | 2.8247 | 2.359 | 2.359 | 2.367 | 2.267 | 2.443 | 19,381,973 | 2.3714 | 1.44% |
| 2019-05-20 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.820 | 25,274,038 | 69,903,754 | 2.7658 | 2.325 | 2.325 | 2.334 | 2.267 | 2.367 | 30,105,637 | 2.3219 | -2.46% |
| 2019-05-17 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.920 | 16,826,268 | 48,075,757 | 2.8572 | 2.384 | 2.384 | 2.393 | 2.376 | 2.451 | 20,042,920 | 2.3986 | -0.35% |
| 2019-05-16 | 0 | 2.850 | 2.850 | 2.860 | 2.770 | 2.940 | 26,069,890 | 75,103,118 | 2.8808 | 2.393 | 2.393 | 2.401 | 2.325 | 2.468 | 31,053,631 | 2.4185 | 1.79% |
| 2019-05-15 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.860 | 18,402,992 | 51,712,117 | 2.8100 | 2.351 | 2.351 | 2.359 | 2.292 | 2.401 | 21,921,064 | 2.3590 | 0.72% |
| 2019-05-14 | 0 | 2.780 | 2.780 | 2.790 | 2.590 | 2.840 | 43,827,106 | 121,339,820 | 2.7686 | 2.334 | 2.334 | 2.342 | 2.174 | 2.384 | 52,205,467 | 2.3243 | 1.83% |
| 2019-05-10 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.780 | 25,102,309 | 68,659,154 | 2.7352 | 2.292 | 2.292 | 2.300 | 2.258 | 2.334 | 29,901,079 | 2.2962 | 1.49% |
| 2019-05-09 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.810 | 42,216,095 | 114,817,740 | 2.7198 | 2.258 | 2.250 | 2.258 | 2.241 | 2.359 | 50,286,481 | 2.2833 | -5.28% |
| 2019-05-08 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.850 | 23,618,508 | 66,754,214 | 2.8264 | 2.384 | 2.376 | 2.384 | 2.342 | 2.393 | 28,133,622 | 2.3728 | -1.73% |
| 2019-05-07 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 14,504,300 | 42,133,277 | 2.9049 | 2.426 | 2.426 | 2.435 | 2.418 | 2.477 | 17,277,065 | 2.4387 | -0.69% |
| 2019-05-06 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 3.020 | 41,614,416 | 121,177,814 | 2.9119 | 2.443 | 2.443 | 2.451 | 2.401 | 2.535 | 49,569,780 | 2.4446 | -5.52% |
| 2019-05-03 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.100 | 11,236,982 | 34,618,723 | 3.0808 | 2.586 | 2.577 | 2.586 | 2.569 | 2.602 | 13,385,139 | 2.5864 | -0.32% |
| 2019-05-02 | 0 | 3.090 | 3.090 | 3.100 | 3.010 | 3.160 | 23,856,824 | 73,886,454 | 3.0971 | 2.594 | 2.594 | 2.602 | 2.527 | 2.653 | 28,417,496 | 2.6000 | 0.65% |
| 2019-04-30 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.120 | 18,912,220 | 57,901,131 | 3.0616 | 2.577 | 2.569 | 2.577 | 2.552 | 2.619 | 22,527,640 | 2.5702 | 0.33% |
| 2019-04-29 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.160 | 12,071,765 | 37,109,699 | 3.0741 | 2.569 | 2.569 | 2.577 | 2.544 | 2.653 | 14,379,506 | 2.5807 | -1.61% |
| 2019-04-26 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.150 | 15,701,753 | 48,512,709 | 3.0896 | 2.611 | 2.602 | 2.611 | 2.561 | 2.644 | 18,703,433 | 2.5938 | -1.27% |
| 2019-04-25 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.240 | 22,173,196 | 70,908,829 | 3.1980 | 2.644 | 2.644 | 2.653 | 2.628 | 2.720 | 26,412,012 | 2.6847 | -2.48% |
| 2019-04-24 | 0 | 3.230 | 3.220 | 3.230 | 3.140 | 3.280 | 16,408,940 | 52,573,970 | 3.2040 | 2.712 | 2.703 | 2.712 | 2.636 | 2.754 | 19,545,812 | 2.6898 | -0.31% |
| 2019-04-23 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.350 | 36,988,518 | 119,709,205 | 3.2364 | 2.720 | 2.712 | 2.720 | 2.678 | 2.812 | 44,059,556 | 2.7170 | -3.28% |
| 2019-04-18 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.390 | 26,009,944 | 86,903,935 | 3.3412 | 2.812 | 2.804 | 2.812 | 2.754 | 2.846 | 30,982,225 | 2.8050 | -0.59% |
| 2019-04-17 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.390 | 38,408,081 | 128,826,372 | 3.3541 | 2.829 | 2.829 | 2.838 | 2.787 | 2.846 | 45,750,495 | 2.8158 | 1.20% |
| 2019-04-16 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.390 | 22,687,568 | 75,983,478 | 3.3491 | 2.796 | 2.787 | 2.796 | 2.787 | 2.846 | 27,024,716 | 2.8116 | -0.60% |
| 2019-04-15 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.430 | 23,676,000 | 80,222,300 | 3.3883 | 2.812 | 2.804 | 2.812 | 2.796 | 2.880 | 28,202,105 | 2.8446 | 0.90% |
| 2019-04-12 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.370 | 13,408,067 | 44,318,259 | 3.3053 | 2.787 | 2.779 | 2.787 | 2.754 | 2.829 | 15,971,267 | 2.7749 | -1.48% |
| 2019-04-11 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.460 | 25,632,385 | 86,015,411 | 3.3557 | 2.829 | 2.821 | 2.829 | 2.770 | 2.905 | 30,532,489 | 2.8172 | -0.88% |
| 2019-04-10 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.440 | 30,067,855 | 101,061,264 | 3.3611 | 2.854 | 2.854 | 2.863 | 2.737 | 2.888 | 35,815,881 | 2.8217 | 0.59% |
| 2019-04-09 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.430 | 25,639,864 | 86,650,373 | 3.3795 | 2.838 | 2.829 | 2.838 | 2.796 | 2.880 | 30,541,397 | 2.8371 | 0.60% |
| 2019-04-08 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.490 | 42,714,000 | 143,410,280 | 3.3575 | 2.821 | 2.812 | 2.821 | 2.762 | 2.930 | 50,879,570 | 2.8186 | -1.47% |
| 2019-04-04 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.500 | 40,493,900 | 138,502,144 | 3.4203 | 2.863 | 2.854 | 2.863 | 2.787 | 2.938 | 48,235,057 | 2.8714 | 0.29% |
| 2019-04-03 | 0 | 3.400 | 3.400 | 3.410 | 3.250 | 3.460 | 81,410,534 | 273,789,110 | 3.3631 | 2.854 | 2.854 | 2.863 | 2.728 | 2.905 | 96,973,661 | 2.8233 | 6.58% |
| 2019-04-02 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.250 | 38,787,720 | 124,143,352 | 3.2006 | 2.678 | 2.678 | 2.686 | 2.653 | 2.728 | 46,202,709 | 2.6869 | 1.92% |
| 2019-04-01 | 0 | 3.130 | 3.120 | 3.140 | 2.920 | 3.170 | 50,347,267 | 154,367,016 | 3.0660 | 2.628 | 2.619 | 2.636 | 2.451 | 2.661 | 59,972,077 | 2.5740 | 8.30% |
| 2019-03-29 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.990 | 49,441,425 | 143,116,391 | 2.8947 | 2.426 | 2.418 | 2.426 | 2.401 | 2.510 | 58,893,066 | 2.4301 | -2.36% |
| 2019-03-28 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.000 | 8,392,078 | 24,980,873 | 2.9767 | 2.485 | 2.485 | 2.493 | 2.477 | 2.519 | 9,996,379 | 2.4990 | 0.00% |
| 2019-03-27 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.010 | 5,803,526 | 17,261,484 | 2.9743 | 2.485 | 2.485 | 2.493 | 2.477 | 2.527 | 6,912,977 | 2.4970 | 0.00% |
| 2019-03-26 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.020 | 13,696,789 | 40,509,238 | 2.9576 | 2.485 | 2.477 | 2.485 | 2.451 | 2.535 | 16,315,183 | 2.4829 | -0.67% |
| 2019-03-25 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.040 | 18,759,000 | 56,073,950 | 2.9892 | 2.502 | 2.502 | 2.519 | 2.477 | 2.552 | 22,345,129 | 2.5094 | -4.49% |
| 2019-03-22 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.160 | 10,016,588 | 31,045,658 | 3.0994 | 2.619 | 2.611 | 2.619 | 2.577 | 2.653 | 11,931,444 | 2.6020 | 0.32% |
| 2019-03-21 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.170 | 11,118,643 | 34,693,471 | 3.1203 | 2.611 | 2.611 | 2.619 | 2.586 | 2.661 | 13,244,177 | 2.6195 | 1.30% |
| 2019-03-20 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.150 | 13,590,625 | 41,876,796 | 3.0813 | 2.577 | 2.569 | 2.577 | 2.552 | 2.644 | 16,188,724 | 2.5868 | -0.65% |
| 2019-03-19 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.170 | 13,523,461 | 41,946,302 | 3.1017 | 2.594 | 2.594 | 2.602 | 2.586 | 2.661 | 16,108,720 | 2.6039 | -0.96% |
| 2019-03-18 | 0 | 3.120 | 3.120 | 3.130 | 3.040 | 3.180 | 27,789,688 | 86,851,322 | 3.1253 | 2.619 | 2.619 | 2.628 | 2.552 | 2.670 | 33,102,200 | 2.6237 | 3.31% |
| 2019-03-15 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.080 | 30,928,000 | 93,796,110 | 3.0327 | 2.535 | 2.535 | 2.552 | 2.519 | 2.586 | 36,840,458 | 2.5460 | -2.27% |
| 2019-03-14 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.140 | 13,243,886 | 40,899,770 | 3.0882 | 2.594 | 2.586 | 2.594 | 2.569 | 2.636 | 15,775,699 | 2.5926 | 0.65% |
| 2019-03-13 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.140 | 14,290,795 | 44,183,738 | 3.0918 | 2.577 | 2.577 | 2.586 | 2.569 | 2.636 | 17,022,744 | 2.5956 | -0.65% |
| 2019-03-12 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.170 | 20,979,030 | 65,142,192 | 3.1051 | 2.594 | 2.594 | 2.602 | 2.569 | 2.661 | 24,989,559 | 2.6068 | 0.98% |
| 2019-03-11 | 0 | 3.060 | 3.060 | 3.070 | 2.970 | 3.110 | 43,535,711 | 132,515,425 | 3.0438 | 2.569 | 2.569 | 2.577 | 2.493 | 2.611 | 51,858,366 | 2.5553 | -0.33% |
| 2019-03-08 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.320 | 69,378,110 | 221,527,916 | 3.1931 | 2.577 | 2.569 | 2.577 | 2.552 | 2.787 | 82,641,017 | 2.6806 | -9.97% |
| 2019-03-07 | 0 | 3.410 | 3.400 | 3.410 | 3.250 | 3.470 | 59,164,045 | 200,611,932 | 3.3908 | 2.863 | 2.854 | 2.863 | 2.728 | 2.913 | 70,474,345 | 2.8466 | 0.29% |
| 2019-03-06 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.430 | 32,796,008 | 110,711,684 | 3.3758 | 2.854 | 2.846 | 2.854 | 2.770 | 2.880 | 39,065,571 | 2.8340 | 3.34% |
| 2019-03-05 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.360 | 26,788,282 | 88,548,290 | 3.3055 | 2.762 | 2.762 | 2.770 | 2.686 | 2.821 | 31,909,357 | 2.7750 | -2.37% |
| 2019-03-04 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.390 | 31,558,389 | 105,523,513 | 3.3438 | 2.829 | 2.821 | 2.829 | 2.745 | 2.846 | 37,591,358 | 2.8071 | 2.43% |
| 2019-03-01 | 0 | 3.290 | 3.280 | 3.290 | 3.160 | 3.310 | 23,301,463 | 75,602,515 | 3.2445 | 2.762 | 2.754 | 2.762 | 2.653 | 2.779 | 27,755,968 | 2.7238 | 2.17% |
| 2019-02-28 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.350 | 30,308,650 | 97,829,127 | 3.2278 | 2.703 | 2.695 | 2.703 | 2.686 | 2.812 | 36,102,708 | 2.7097 | -2.42% |
| 2019-02-27 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.390 | 54,104,073 | 179,610,228 | 3.3197 | 2.770 | 2.762 | 2.770 | 2.745 | 2.846 | 64,447,066 | 2.7869 | 2.17% |
| 2019-02-26 | 0 | 3.230 | 3.220 | 3.230 | 3.100 | 3.320 | 58,455,579 | 189,904,992 | 3.2487 | 2.712 | 2.703 | 2.712 | 2.602 | 2.787 | 69,630,442 | 2.7273 | 2.54% |
| 2019-02-25 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.200 | 24,751,289 | 78,003,096 | 3.1515 | 2.644 | 2.644 | 2.653 | 2.594 | 2.686 | 29,482,955 | 2.6457 | 2.94% |
| 2019-02-22 | 0 | 3.060 | 3.060 | 3.070 | 2.970 | 3.070 | 21,011,708 | 63,520,762 | 3.0231 | 2.569 | 2.569 | 2.577 | 2.493 | 2.577 | 25,028,484 | 2.5379 | 0.66% |
| 2019-02-21 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 33,045,985 | 100,716,018 | 3.0478 | 2.552 | 2.544 | 2.552 | 2.519 | 2.602 | 39,363,335 | 2.5586 | 1.33% |
| 2019-02-20 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.000 | 17,848,315 | 53,244,321 | 2.9832 | 2.519 | 2.510 | 2.519 | 2.468 | 2.519 | 21,260,350 | 2.5044 | 2.39% |
| 2019-02-19 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.970 | 17,735,857 | 51,945,154 | 2.9288 | 2.460 | 2.451 | 2.460 | 2.435 | 2.493 | 21,126,394 | 2.4588 | 0.34% |
| 2019-02-18 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 17,452,900 | 50,957,597 | 2.9197 | 2.451 | 2.443 | 2.451 | 2.418 | 2.477 | 20,789,344 | 2.4511 | 2.10% |
| 2019-02-15 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.960 | 12,640,000 | 36,495,912 | 2.8873 | 2.401 | 2.401 | 2.409 | 2.401 | 2.485 | 15,056,369 | 2.4240 | -3.38% |
| 2019-02-14 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.000 | 22,357,340 | 66,325,536 | 2.9666 | 2.485 | 2.485 | 2.493 | 2.460 | 2.519 | 26,631,358 | 2.4905 | -0.67% |
| 2019-02-13 | 0 | 2.980 | 2.970 | 2.980 | 2.880 | 3.000 | 27,603,438 | 81,848,043 | 2.9651 | 2.502 | 2.493 | 2.502 | 2.418 | 2.519 | 32,880,345 | 2.4893 | 3.47% |
| 2019-02-12 | 0 | 2.880 | 2.870 | 2.880 | 2.880 | 2.970 | 18,810,793 | 54,629,716 | 2.9042 | 2.418 | 2.409 | 2.418 | 2.418 | 2.493 | 22,406,823 | 2.4381 | 0.35% |
| 2019-02-11 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.900 | 11,450,589 | 32,905,768 | 2.8737 | 2.409 | 2.409 | 2.418 | 2.384 | 2.435 | 13,639,581 | 2.4125 | -0.69% |
| 2019-02-08 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.930 | 22,302,029 | 64,322,438 | 2.8842 | 2.426 | 2.418 | 2.426 | 2.384 | 2.460 | 26,565,474 | 2.4213 | -1.70% |
| 2019-02-04 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.950 | 6,086,150 | 17,800,081 | 2.9247 | 2.468 | 2.460 | 2.468 | 2.443 | 2.477 | 7,249,630 | 2.4553 | -0.34% |
| 2019-02-01 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 18,738,013 | 54,529,299 | 2.9101 | 2.477 | 2.468 | 2.477 | 2.418 | 2.477 | 22,320,130 | 2.4431 | 2.08% |
| 2019-01-31 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.920 | 23,492,870 | 67,639,831 | 2.8792 | 2.426 | 2.426 | 2.435 | 2.351 | 2.451 | 27,983,966 | 2.4171 | 3.21% |
| 2019-01-30 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 13,117,600 | 36,605,652 | 2.7906 | 2.351 | 2.342 | 2.351 | 2.317 | 2.367 | 15,625,271 | 2.3427 | 0.72% |
| 2019-01-29 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.810 | 22,562,082 | 62,517,587 | 2.7709 | 2.334 | 2.334 | 2.342 | 2.275 | 2.359 | 26,875,241 | 2.3262 | -2.46% |
| 2019-01-28 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.870 | 23,082,206 | 65,714,285 | 2.8470 | 2.393 | 2.384 | 2.393 | 2.351 | 2.409 | 27,494,796 | 2.3901 | 0.71% |
| 2019-01-25 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.850 | 22,933,187 | 64,708,295 | 2.8216 | 2.376 | 2.367 | 2.376 | 2.325 | 2.393 | 27,317,289 | 2.3688 | 1.43% |
| 2019-01-24 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.810 | 11,611,670 | 32,181,789 | 2.7715 | 2.342 | 2.334 | 2.342 | 2.292 | 2.359 | 13,831,455 | 2.3267 | 0.72% |
| 2019-01-23 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 11,298,800 | 31,084,436 | 2.7511 | 2.325 | 2.325 | 2.334 | 2.267 | 2.334 | 13,458,774 | 2.3096 | 0.73% |
| 2019-01-22 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 19,201,438 | 52,725,114 | 2.7459 | 2.309 | 2.309 | 2.317 | 2.292 | 2.351 | 22,872,147 | 2.3052 | -1.79% |
| 2019-01-21 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.890 | 31,150,723 | 87,993,741 | 2.8248 | 2.351 | 2.342 | 2.351 | 2.334 | 2.426 | 37,105,759 | 2.3714 | -1.41% |
| 2019-01-18 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.880 | 60,295,000 | 169,979,040 | 2.8191 | 2.384 | 2.376 | 2.384 | 2.267 | 2.418 | 71,821,503 | 2.3667 | 6.37% |
| 2019-01-17 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.740 | 19,982,250 | 53,970,405 | 2.7009 | 2.241 | 2.233 | 2.241 | 2.225 | 2.300 | 23,802,226 | 2.2675 | -0.74% |
| 2019-01-16 | 0 | 2.690 | 2.680 | 2.690 | 2.620 | 2.720 | 20,337,900 | 54,434,813 | 2.6765 | 2.258 | 2.250 | 2.258 | 2.200 | 2.283 | 24,225,865 | 2.2470 | 0.37% |
| 2019-01-15 | 0 | 2.680 | 2.660 | 2.680 | 2.580 | 2.680 | 24,340,002 | 64,551,145 | 2.6521 | 2.250 | 2.233 | 2.250 | 2.166 | 2.250 | 28,993,043 | 2.2264 | 3.88% |
| 2019-01-14 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.630 | 16,040,099 | 41,691,122 | 2.5992 | 2.166 | 2.166 | 2.174 | 2.158 | 2.208 | 19,106,460 | 2.1820 | 0.00% |
| 2019-01-11 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.600 | 24,097,870 | 61,843,604 | 2.5664 | 2.166 | 2.166 | 2.174 | 2.132 | 2.183 | 28,704,623 | 2.1545 | 0.78% |
| 2019-01-10 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.600 | 15,562,380 | 39,834,374 | 2.5597 | 2.149 | 2.141 | 2.149 | 2.116 | 2.183 | 18,537,416 | 2.1489 | 0.00% |
| 2019-01-09 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.630 | 23,991,870 | 61,997,589 | 2.5841 | 2.149 | 2.149 | 2.158 | 2.124 | 2.208 | 28,578,359 | 2.1694 | 0.39% |
| 2019-01-08 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.570 | 17,725,544 | 45,058,696 | 2.5420 | 2.141 | 2.132 | 2.141 | 2.099 | 2.158 | 21,114,109 | 2.1341 | 1.19% |
| 2019-01-07 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.550 | 26,042,500 | 65,588,970 | 2.5185 | 2.116 | 2.107 | 2.116 | 2.057 | 2.141 | 31,021,005 | 2.1143 | 4.13% |
| 2019-01-04 | 0 | 2.420 | 2.420 | 2.430 | 2.360 | 2.450 | 16,667,559 | 40,168,796 | 2.4100 | 2.032 | 2.032 | 2.040 | 1.981 | 2.057 | 19,853,871 | 2.0232 | 0.41% |
| 2019-01-03 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.440 | 17,128,000 | 41,117,280 | 2.4006 | 2.023 | 2.015 | 2.023 | 1.981 | 2.048 | 20,402,333 | 2.0153 | -1.63% |
| 2019-01-02 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.490 | 14,064,036 | 34,319,929 | 2.4403 | 2.057 | 2.048 | 2.057 | 2.023 | 2.090 | 16,752,636 | 2.0486 | -2.78% |
| 2018-12-31 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.530 | 5,717,058 | 14,363,891 | 2.5125 | 2.116 | 2.107 | 2.116 | 2.057 | 2.124 | 6,809,979 | 2.1092 | 1.20% |
| 2018-12-28 | 0 | 2.490 | 2.480 | 2.490 | 2.390 | 2.500 | 9,426,500 | 23,186,540 | 2.4597 | 2.090 | 2.082 | 2.090 | 2.006 | 2.099 | 11,228,550 | 2.0650 | 0.81% |
| 2018-12-27 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.510 | 11,192,280 | 27,730,372 | 2.4776 | 2.074 | 2.065 | 2.074 | 2.040 | 2.107 | 13,331,891 | 2.0800 | 2.49% |
| 2018-12-24 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.500 | 24,726,916 | 59,649,986 | 2.4124 | 2.023 | 2.023 | 2.032 | 2.006 | 2.099 | 29,453,923 | 2.0252 | -3.21% |
| 2018-12-21 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.570 | 42,497,521 | 106,153,615 | 2.4979 | 2.090 | 2.082 | 2.090 | 2.074 | 2.158 | 50,621,707 | 2.0970 | -3.49% |
| 2018-12-20 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.640 | 22,927,636 | 59,067,930 | 2.5763 | 2.166 | 2.158 | 2.166 | 2.132 | 2.216 | 27,310,677 | 2.1628 | -3.01% |
| 2018-12-19 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.660 | 9,643,390 | 25,542,999 | 2.6488 | 2.233 | 2.225 | 2.233 | 2.191 | 2.233 | 11,486,902 | 2.2237 | 1.14% |
| 2018-12-18 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 15,854,500 | 41,710,938 | 2.6309 | 2.208 | 2.208 | 2.216 | 2.191 | 2.241 | 18,885,380 | 2.2086 | -2.23% |
| 2018-12-17 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.700 | 13,325,476 | 35,569,495 | 2.6693 | 2.258 | 2.258 | 2.267 | 2.208 | 2.267 | 15,872,887 | 2.2409 | -0.74% |
| 2018-12-14 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.780 | 21,311,000 | 57,603,660 | 2.7030 | 2.275 | 2.267 | 2.275 | 2.250 | 2.334 | 25,384,991 | 2.2692 | -3.21% |
| 2018-12-13 | 0 | 2.800 | 2.790 | 2.800 | 2.650 | 2.800 | 25,643,575 | 70,544,332 | 2.7510 | 2.351 | 2.342 | 2.351 | 2.225 | 2.351 | 30,545,818 | 2.3095 | 5.66% |
| 2018-12-12 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 13,923,909 | 36,773,469 | 2.6410 | 2.225 | 2.216 | 2.225 | 2.200 | 2.241 | 16,585,721 | 2.2172 | 0.76% |
| 2018-12-11 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 11,088,856 | 29,243,300 | 2.6372 | 2.208 | 2.200 | 2.208 | 2.191 | 2.250 | 13,208,696 | 2.2139 | -1.87% |
| 2018-12-10 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.730 | 18,622,329 | 49,354,075 | 2.6503 | 2.250 | 2.250 | 2.258 | 2.200 | 2.292 | 22,182,331 | 2.2249 | -2.19% |
| 2018-12-07 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.800 | 9,632,000 | 26,445,460 | 2.7456 | 2.300 | 2.292 | 2.300 | 2.292 | 2.351 | 11,473,335 | 2.3049 | -1.79% |
| 2018-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.860 | 19,861,776 | 55,551,837 | 2.7969 | 2.342 | 2.334 | 2.342 | 2.317 | 2.401 | 23,658,721 | 2.3480 | -3.46% |
| 2018-12-05 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.890 | 18,732,000 | 53,752,393 | 2.8695 | 2.426 | 2.426 | 2.435 | 2.384 | 2.426 | 22,312,968 | 2.4090 | -0.69% |
| 2018-12-04 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.910 | 27,788,613 | 80,186,447 | 2.8856 | 2.443 | 2.443 | 2.451 | 2.393 | 2.443 | 33,100,920 | 2.4225 | 1.04% |
| 2018-12-03 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.880 | 45,800,802 | 130,732,400 | 2.8544 | 2.418 | 2.409 | 2.418 | 2.351 | 2.418 | 54,556,471 | 2.3963 | 2.86% |
| 2018-11-30 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.800 | 27,494,442 | 76,673,110 | 2.7887 | 2.351 | 2.334 | 2.351 | 2.317 | 2.351 | 32,750,512 | 2.3411 | 1.08% |
| 2018-11-29 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.830 | 27,288,212 | 75,570,699 | 2.7694 | 2.325 | 2.317 | 2.325 | 2.300 | 2.376 | 32,504,858 | 2.3249 | 0.36% |
| 2018-11-28 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.810 | 31,841,447 | 87,394,418 | 2.7447 | 2.317 | 2.309 | 2.317 | 2.267 | 2.359 | 37,928,528 | 2.3042 | -0.36% |
| 2018-11-27 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.890 | 33,243,467 | 93,231,885 | 2.8045 | 2.325 | 2.325 | 2.334 | 2.317 | 2.426 | 39,598,570 | 2.3544 | -3.48% |
| 2018-11-26 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 11,427,752 | 32,723,098 | 2.8635 | 2.409 | 2.401 | 2.409 | 2.384 | 2.426 | 13,612,378 | 2.4039 | 0.00% |
| 2018-11-23 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 14,426,000 | 41,258,280 | 2.8600 | 2.409 | 2.401 | 2.409 | 2.384 | 2.451 | 17,183,796 | 2.4010 | -1.37% |
| 2018-11-22 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.920 | 10,855,975 | 31,421,319 | 2.8944 | 2.443 | 2.435 | 2.443 | 2.409 | 2.451 | 12,931,295 | 2.4299 | 0.34% |
| 2018-11-21 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.920 | 22,804,851 | 66,048,185 | 2.8962 | 2.435 | 2.426 | 2.435 | 2.409 | 2.451 | 27,164,419 | 2.4314 | -1.02% |
| 2018-11-20 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.970 | 20,929,242 | 61,381,502 | 2.9328 | 2.460 | 2.451 | 2.460 | 2.443 | 2.493 | 24,930,253 | 2.4621 | -2.01% |
| 2018-11-19 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.010 | 15,372,000 | 45,665,780 | 2.9707 | 2.510 | 2.502 | 2.510 | 2.460 | 2.527 | 18,310,642 | 2.4939 | 0.34% |
| 2018-11-16 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 3.020 | 19,949,036 | 59,255,196 | 2.9703 | 2.502 | 2.493 | 2.502 | 2.451 | 2.535 | 23,762,663 | 2.4936 | 1.02% |
| 2018-11-15 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 23,967,400 | 70,483,930 | 2.9408 | 2.477 | 2.468 | 2.477 | 2.443 | 2.502 | 28,549,211 | 2.4689 | 0.00% |
| 2018-11-14 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 23,627,103 | 69,889,181 | 2.9580 | 2.477 | 2.468 | 2.477 | 2.451 | 2.510 | 28,143,860 | 2.4833 | 1.37% |
| 2018-11-13 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.990 | 31,723,396 | 92,674,893 | 2.9213 | 2.443 | 2.443 | 2.451 | 2.401 | 2.510 | 37,787,909 | 2.4525 | -3.00% |
| 2018-11-12 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.060 | 13,744,856 | 41,345,886 | 3.0081 | 2.519 | 2.519 | 2.527 | 2.502 | 2.569 | 16,372,439 | 2.5253 | 0.33% |
| 2018-11-09 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.050 | 19,381,720 | 58,077,529 | 2.9965 | 2.510 | 2.502 | 2.510 | 2.485 | 2.561 | 23,086,894 | 2.5156 | -1.32% |
| 2018-11-08 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.120 | 31,750,000 | 97,470,060 | 3.0699 | 2.544 | 2.535 | 2.544 | 2.535 | 2.619 | 37,819,599 | 2.5772 | 0.33% |
| 2018-11-07 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.170 | 29,376,197 | 90,597,444 | 3.0840 | 2.535 | 2.535 | 2.544 | 2.527 | 2.661 | 34,992,000 | 2.5891 | -2.89% |
| 2018-11-06 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.130 | 27,210,505 | 84,049,235 | 3.0889 | 2.611 | 2.602 | 2.611 | 2.535 | 2.628 | 32,412,296 | 2.5931 | 2.98% |
| 2018-11-05 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.070 | 24,343,697 | 73,295,547 | 3.0109 | 2.535 | 2.535 | 2.544 | 2.477 | 2.577 | 28,997,444 | 2.5277 | 0.00% |
| 2018-11-02 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.150 | 51,845,055 | 156,559,763 | 3.0198 | 2.535 | 2.527 | 2.535 | 2.485 | 2.644 | 61,756,195 | 2.5351 | 2.37% |
| 2018-11-01 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 2.980 | 22,925,228 | 67,208,333 | 2.9316 | 2.477 | 2.468 | 2.477 | 2.393 | 2.502 | 27,307,809 | 2.4611 | 3.87% |
| 2018-10-31 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.910 | 24,896,757 | 70,888,953 | 2.8473 | 2.384 | 2.376 | 2.384 | 2.359 | 2.443 | 29,656,232 | 2.3904 | 1.43% |
| 2018-10-30 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.880 | 17,746,748 | 50,148,193 | 2.8258 | 2.351 | 2.342 | 2.351 | 2.342 | 2.418 | 21,139,367 | 2.3723 | -2.10% |
| 2018-10-29 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.940 | 20,115,656 | 57,857,601 | 2.8762 | 2.401 | 2.393 | 2.401 | 2.384 | 2.468 | 23,961,135 | 2.4146 | -0.35% |
| 2018-10-26 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 3.020 | 41,349,051 | 121,122,078 | 2.9293 | 2.409 | 2.409 | 2.418 | 2.401 | 2.535 | 49,253,686 | 2.4591 | -4.33% |
| 2018-10-25 | 0 | 3.000 | 2.990 | 3.000 | 2.860 | 3.030 | 22,282,321 | 65,839,678 | 2.9548 | 2.519 | 2.510 | 2.519 | 2.401 | 2.544 | 26,541,998 | 2.4806 | -1.32% |
| 2018-10-24 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.080 | 18,368,935 | 55,847,486 | 3.0403 | 2.552 | 2.544 | 2.552 | 2.510 | 2.586 | 21,880,496 | 2.5524 | 0.33% |
| 2018-10-23 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.150 | 25,909,880 | 79,567,035 | 3.0709 | 2.544 | 2.535 | 2.544 | 2.535 | 2.644 | 30,863,032 | 2.5781 | -2.26% |
| 2018-10-22 | 0 | 3.100 | 3.100 | 3.110 | 3.020 | 3.170 | 30,756,122 | 95,844,395 | 3.1163 | 2.602 | 2.602 | 2.611 | 2.535 | 2.661 | 36,635,723 | 2.6161 | 1.97% |
| 2018-10-19 | 0 | 3.040 | 3.040 | 3.050 | 2.960 | 3.080 | 28,756,671 | 87,314,740 | 3.0363 | 2.552 | 2.552 | 2.561 | 2.485 | 2.586 | 34,254,040 | 2.5490 | 0.66% |
| 2018-10-18 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.110 | 26,063,584 | 79,031,852 | 3.0323 | 2.535 | 2.527 | 2.535 | 2.519 | 2.611 | 31,046,119 | 2.5456 | -2.89% |
| 2018-10-16 | 0 | 3.110 | 3.090 | 3.110 | 3.030 | 3.140 | 25,204,110 | 77,510,547 | 3.0753 | 2.611 | 2.594 | 2.611 | 2.544 | 2.636 | 30,022,341 | 2.5818 | 0.00% |
| 2018-10-15 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.160 | 37,351,552 | 116,279,807 | 3.1131 | 2.611 | 2.611 | 2.619 | 2.594 | 2.653 | 44,491,991 | 2.6135 | -2.20% |
| 2018-10-12 | 0 | 3.180 | 3.170 | 3.180 | 3.060 | 3.200 | 35,072,704 | 110,126,736 | 3.1400 | 2.670 | 2.661 | 2.670 | 2.569 | 2.686 | 41,777,499 | 2.6360 | 1.27% |
| 2018-10-11 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.170 | 58,375,547 | 182,703,397 | 3.1298 | 2.636 | 2.628 | 2.636 | 2.561 | 2.661 | 69,535,111 | 2.6275 | -4.56% |
| 2018-10-10 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.360 | 19,405,288 | 64,085,863 | 3.3025 | 2.762 | 2.754 | 2.762 | 2.745 | 2.821 | 23,114,967 | 2.7725 | -1.20% |
| 2018-10-09 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.380 | 43,122,940 | 142,220,234 | 3.2980 | 2.796 | 2.787 | 2.796 | 2.712 | 2.838 | 51,366,686 | 2.7687 | 1.83% |
| 2018-10-08 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.570 | 106,494,341 | 355,899,637 | 3.3420 | 2.745 | 2.745 | 2.754 | 2.686 | 2.997 | 126,852,701 | 2.8056 | -14.62% |
| 2018-10-05 | 0 | 3.830 | 3.830 | 3.840 | 3.650 | 3.890 | 38,929,187 | 148,155,185 | 3.8058 | 3.215 | 3.215 | 3.224 | 3.064 | 3.266 | 46,371,220 | 3.1950 | 1.86% |
| 2018-10-04 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.910 | 114,901,300 | 434,968,664 | 3.7856 | 3.157 | 3.148 | 3.157 | 3.081 | 3.282 | 136,866,805 | 3.1780 | 1.08% |
| 2018-10-03 | 0 | 3.720 | 3.720 | 3.730 | 3.420 | 3.770 | 31,175,046 | 112,386,872 | 3.6050 | 3.123 | 3.123 | 3.131 | 2.871 | 3.165 | 37,134,732 | 3.0265 | 7.83% |
| 2018-10-02 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.530 | 28,660,801 | 99,064,556 | 3.4564 | 2.896 | 2.888 | 2.896 | 2.838 | 2.963 | 34,139,842 | 2.9017 | -0.86% |
| 2018-09-28 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.490 | 18,150,275 | 62,690,822 | 3.4540 | 2.922 | 2.913 | 2.922 | 2.838 | 2.930 | 21,620,035 | 2.8997 | 4.19% |
| 2018-09-27 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.400 | 8,054,104 | 27,013,538 | 3.3540 | 2.804 | 2.796 | 2.804 | 2.796 | 2.854 | 9,593,795 | 2.8157 | -0.60% |
| 2018-09-26 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.470 | 21,759,440 | 73,592,123 | 3.3821 | 2.821 | 2.812 | 2.821 | 2.812 | 2.913 | 25,919,159 | 2.8393 | -2.04% |
| 2018-09-24 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.500 | 11,305,224 | 38,576,274 | 3.4123 | 2.880 | 2.871 | 2.880 | 2.821 | 2.938 | 13,466,426 | 2.8646 | -2.00% |
| 2018-09-21 | 0 | 3.500 | 3.490 | 3.500 | 3.360 | 3.500 | 26,772,259 | 92,509,883 | 3.4554 | 2.938 | 2.930 | 2.938 | 2.821 | 2.938 | 31,890,271 | 2.9009 | 4.79% |
| 2018-09-20 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.410 | 9,838,000 | 32,921,040 | 3.3463 | 2.804 | 2.804 | 2.812 | 2.770 | 2.863 | 11,718,715 | 2.8093 | -0.30% |
| 2018-09-19 | 0 | 3.350 | 3.350 | 3.360 | 3.240 | 3.420 | 28,481,688 | 95,761,774 | 3.3622 | 2.812 | 2.812 | 2.821 | 2.720 | 2.871 | 33,926,489 | 2.8226 | 3.72% |
| 2018-09-18 | 0 | 3.230 | 3.220 | 3.230 | 3.130 | 3.240 | 16,781,100 | 53,462,361 | 3.1859 | 2.712 | 2.703 | 2.712 | 2.628 | 2.720 | 19,989,117 | 2.6746 | 0.00% |
| 2018-09-17 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.240 | 8,298,000 | 26,499,498 | 3.1935 | 2.712 | 2.703 | 2.712 | 2.644 | 2.720 | 9,884,316 | 2.6810 | -1.22% |
| 2018-09-14 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.320 | 15,342,781 | 50,365,180 | 3.2827 | 2.745 | 2.737 | 2.745 | 2.703 | 2.787 | 18,275,837 | 2.7558 | 1.55% |
| 2018-09-13 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.240 | 14,820,232 | 47,402,538 | 3.1985 | 2.703 | 2.695 | 2.703 | 2.628 | 2.720 | 17,653,393 | 2.6852 | 3.54% |
| 2018-09-12 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 18,329,722 | 56,564,529 | 3.0859 | 2.611 | 2.602 | 2.611 | 2.561 | 2.619 | 21,833,787 | 2.5907 | -0.32% |
| 2018-09-11 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 21,859,480 | 68,134,070 | 3.1169 | 2.619 | 2.611 | 2.619 | 2.586 | 2.644 | 26,038,323 | 2.6167 | 1.63% |
| 2018-09-10 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.190 | 30,067,444 | 92,639,985 | 3.0811 | 2.577 | 2.569 | 2.577 | 2.544 | 2.678 | 35,815,391 | 2.5866 | -3.46% |
| 2018-09-07 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.240 | 26,436,191 | 84,286,815 | 3.1883 | 2.670 | 2.670 | 2.678 | 2.628 | 2.720 | 31,489,957 | 2.6766 | -1.85% |
| 2018-09-06 | 0 | 3.240 | 3.230 | 3.240 | 3.160 | 3.270 | 18,119,590 | 58,270,540 | 3.2159 | 2.720 | 2.712 | 2.720 | 2.653 | 2.745 | 21,583,484 | 2.6998 | 1.89% |
| 2018-09-05 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.300 | 21,862,000 | 69,712,250 | 3.1887 | 2.670 | 2.661 | 2.670 | 2.628 | 2.770 | 26,041,325 | 2.6770 | -3.64% |
| 2018-09-04 | 0 | 3.300 | 3.290 | 3.300 | 3.190 | 3.330 | 12,092,000 | 39,740,520 | 3.2865 | 2.770 | 2.762 | 2.770 | 2.678 | 2.796 | 14,403,609 | 2.7591 | 2.48% |
| 2018-09-03 | 0 | 3.220 | 3.220 | 3.230 | 3.170 | 3.300 | 23,100,500 | 74,048,375 | 3.2055 | 2.703 | 2.703 | 2.712 | 2.661 | 2.770 | 27,516,587 | 2.6910 | -3.01% |
| 2018-08-31 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.380 | 20,151,905 | 66,891,486 | 3.3194 | 2.787 | 2.779 | 2.787 | 2.762 | 2.838 | 24,004,314 | 2.7866 | -2.06% |
| 2018-08-30 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.510 | 47,686,516 | 164,022,699 | 3.4396 | 2.846 | 2.846 | 2.854 | 2.846 | 2.947 | 56,802,674 | 2.8876 | -1.17% |
| 2018-08-29 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.490 | 31,184,425 | 106,829,650 | 3.4257 | 2.880 | 2.871 | 2.880 | 2.821 | 2.930 | 37,145,904 | 2.8759 | 0.88% |
| 2018-08-28 | 0 | 3.400 | 3.390 | 3.400 | 3.240 | 3.450 | 56,066,754 | 188,058,099 | 3.3542 | 2.854 | 2.846 | 2.854 | 2.720 | 2.896 | 66,784,949 | 2.8159 | 5.92% |
| 2018-08-27 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.250 | 42,763,747 | 137,937,300 | 3.2256 | 2.695 | 2.695 | 2.703 | 2.661 | 2.728 | 50,938,827 | 2.7079 | 1.58% |
| 2018-08-24 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.210 | 24,460,000 | 77,423,060 | 3.1653 | 2.653 | 2.653 | 2.661 | 2.619 | 2.695 | 29,135,981 | 2.6573 | -0.63% |
| 2018-08-23 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.200 | 24,147,618 | 76,451,431 | 3.1660 | 2.670 | 2.661 | 2.670 | 2.619 | 2.686 | 28,763,881 | 2.6579 | 0.32% |
| 2018-08-22 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.250 | 51,936,466 | 165,477,059 | 3.1861 | 2.661 | 2.661 | 2.670 | 2.636 | 2.728 | 61,865,081 | 2.6748 | -1.86% |
| 2018-08-21 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.260 | 45,140,473 | 145,635,873 | 3.2263 | 2.712 | 2.712 | 2.720 | 2.678 | 2.737 | 53,769,908 | 2.7085 | 1.89% |
| 2018-08-20 | 0 | 3.170 | 3.170 | 3.190 | 3.030 | 3.220 | 46,502,618 | 145,871,320 | 3.1368 | 2.661 | 2.661 | 2.678 | 2.544 | 2.703 | 55,392,452 | 2.6334 | 3.93% |
| 2018-08-17 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.100 | 36,014,000 | 110,248,560 | 3.0613 | 2.561 | 2.552 | 2.561 | 2.535 | 2.602 | 42,898,741 | 2.5700 | 0.33% |
| 2018-08-16 | 0 | 3.040 | 3.040 | 3.050 | 2.860 | 3.100 | 48,435,240 | 145,209,246 | 2.9980 | 2.552 | 2.552 | 2.561 | 2.401 | 2.602 | 57,694,531 | 2.5169 | 0.00% |
| 2018-08-15 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.190 | 39,704,656 | 120,927,531 | 3.0457 | 2.552 | 2.544 | 2.552 | 2.502 | 2.678 | 47,294,934 | 2.5569 | -3.80% |
| 2018-08-14 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.270 | 28,410,000 | 90,480,280 | 3.1848 | 2.653 | 2.653 | 2.661 | 2.619 | 2.745 | 33,841,096 | 2.6737 | -3.07% |
| 2018-08-13 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.410 | 39,079,306 | 127,027,790 | 3.2505 | 2.737 | 2.728 | 2.737 | 2.695 | 2.863 | 46,550,037 | 2.7288 | -4.68% |
| 2018-08-10 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.540 | 20,397,145 | 70,007,909 | 3.4322 | 2.871 | 2.863 | 2.871 | 2.854 | 2.972 | 24,296,436 | 2.8814 | -2.56% |
| 2018-08-09 | 0 | 3.510 | 3.510 | 3.520 | 3.360 | 3.630 | 64,569,990 | 228,919,796 | 3.5453 | 2.947 | 2.947 | 2.955 | 2.821 | 3.047 | 76,913,736 | 2.9763 | 6.69% |
| 2018-08-08 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.330 | 14,654,000 | 48,219,350 | 3.2905 | 2.762 | 2.754 | 2.762 | 2.720 | 2.796 | 17,455,383 | 2.7624 | 0.92% |
| 2018-08-07 | 0 | 3.260 | 3.250 | 3.260 | 3.150 | 3.320 | 23,389,664 | 75,732,894 | 3.2379 | 2.737 | 2.728 | 2.737 | 2.644 | 2.787 | 27,861,030 | 2.7182 | 2.19% |
| 2018-08-06 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.290 | 19,153,389 | 61,863,293 | 3.2299 | 2.678 | 2.678 | 2.686 | 2.670 | 2.762 | 22,814,913 | 2.7115 | 0.00% |
| 2018-08-03 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.370 | 31,521,070 | 103,566,507 | 3.2856 | 2.678 | 2.670 | 2.678 | 2.670 | 2.829 | 37,546,905 | 2.7583 | -2.45% |
| 2018-08-02 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.450 | 36,112,800 | 119,927,685 | 3.3209 | 2.745 | 2.745 | 2.754 | 2.737 | 2.896 | 43,016,429 | 2.7880 | -5.76% |
| 2018-08-01 | 0 | 3.470 | 3.460 | 3.470 | 3.470 | 3.640 | 23,156,214 | 81,583,859 | 3.5232 | 2.913 | 2.905 | 2.913 | 2.913 | 3.056 | 27,582,952 | 2.9578 | -2.80% |
| 2018-07-31 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.670 | 19,027,158 | 68,375,856 | 3.5936 | 2.997 | 2.997 | 3.005 | 2.980 | 3.081 | 22,664,551 | 3.0169 | -1.38% |
| 2018-07-30 | 0 | 3.620 | 3.610 | 3.620 | 3.500 | 3.640 | 16,862,037 | 60,527,051 | 3.5895 | 3.039 | 3.031 | 3.039 | 2.938 | 3.056 | 20,085,527 | 3.0135 | 2.26% |
| 2018-07-27 | 0 | 3.540 | 3.520 | 3.540 | 3.470 | 3.600 | 17,901,080 | 63,228,291 | 3.5321 | 2.972 | 2.955 | 2.972 | 2.913 | 3.022 | 21,323,202 | 2.9652 | -1.39% |
| 2018-07-26 | 0 | 3.590 | 3.580 | 3.590 | 3.500 | 3.590 | 22,812,635 | 80,900,742 | 3.5463 | 3.014 | 3.005 | 3.014 | 2.938 | 3.014 | 27,173,691 | 2.9772 | 1.41% |
| 2018-07-25 | 0 | 3.540 | 3.540 | 3.550 | 3.450 | 3.600 | 34,924,277 | 122,688,451 | 3.5130 | 2.972 | 2.972 | 2.980 | 2.896 | 3.022 | 41,600,697 | 2.9492 | 0.57% |
| 2018-07-24 | 0 | 3.520 | 3.520 | 3.550 | 3.270 | 3.620 | 65,603,201 | 230,010,617 | 3.5061 | 2.955 | 2.955 | 2.980 | 2.745 | 3.039 | 78,144,464 | 2.9434 | 8.64% |
| 2018-07-23 | 0 | 3.240 | 3.240 | 3.250 | 3.120 | 3.280 | 20,431,622 | 65,438,443 | 3.2028 | 2.720 | 2.720 | 2.728 | 2.619 | 2.754 | 24,337,504 | 2.6888 | 0.93% |
| 2018-07-20 | 0 | 3.210 | 3.190 | 3.210 | 3.090 | 3.230 | 18,258,872 | 57,751,241 | 3.1629 | 2.695 | 2.678 | 2.695 | 2.594 | 2.712 | 21,749,393 | 2.6553 | 0.63% |
| 2018-07-19 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.260 | 11,489,284 | 36,827,606 | 3.2054 | 2.678 | 2.661 | 2.678 | 2.636 | 2.737 | 13,685,673 | 2.6910 | 1.27% |
| 2018-07-18 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.210 | 11,996,195 | 37,865,704 | 3.1565 | 2.644 | 2.636 | 2.644 | 2.628 | 2.695 | 14,289,489 | 2.6499 | -0.63% |
| 2018-07-17 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.200 | 15,422,150 | 48,783,889 | 3.1632 | 2.661 | 2.653 | 2.661 | 2.594 | 2.686 | 18,370,379 | 2.6556 | 1.93% |
| 2018-07-16 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.230 | 16,995,796 | 52,985,495 | 3.1176 | 2.611 | 2.611 | 2.619 | 2.594 | 2.712 | 20,244,856 | 2.6172 | -2.20% |
| 2018-07-13 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.300 | 21,025,747 | 67,068,930 | 3.1898 | 2.670 | 2.670 | 2.678 | 2.636 | 2.770 | 25,045,207 | 2.6779 | -2.75% |
| 2018-07-12 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.300 | 14,155,298 | 46,070,847 | 3.2547 | 2.745 | 2.737 | 2.745 | 2.686 | 2.770 | 16,861,345 | 2.7323 | 0.62% |
| 2018-07-11 | 0 | 3.250 | 3.250 | 3.260 | 3.160 | 3.260 | 12,262,927 | 39,489,980 | 3.2203 | 2.728 | 2.728 | 2.737 | 2.653 | 2.737 | 14,607,212 | 2.7035 | -0.61% |
| 2018-07-10 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.370 | 22,241,160 | 73,637,759 | 3.3109 | 2.745 | 2.745 | 2.754 | 2.745 | 2.829 | 26,492,968 | 2.7795 | -0.61% |
| 2018-07-09 | 0 | 3.290 | 3.280 | 3.290 | 3.180 | 3.300 | 20,604,000 | 66,985,260 | 3.2511 | 2.762 | 2.754 | 2.762 | 2.670 | 2.770 | 24,542,835 | 2.7293 | 3.13% |
| 2018-07-06 | 0 | 3.190 | 3.190 | 3.200 | 3.100 | 3.250 | 25,866,241 | 82,062,041 | 3.1726 | 2.678 | 2.678 | 2.686 | 2.602 | 2.728 | 30,811,051 | 2.6634 | -0.93% |
| 2018-07-05 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.320 | 17,501,300 | 56,120,496 | 3.2066 | 2.703 | 2.695 | 2.703 | 2.653 | 2.787 | 20,846,997 | 2.6920 | -0.92% |
| 2018-07-04 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.370 | 15,141,070 | 49,278,149 | 3.2546 | 2.728 | 2.728 | 2.737 | 2.695 | 2.829 | 18,035,565 | 2.7323 | -3.27% |
| 2018-07-03 | 0 | 3.360 | 3.360 | 3.370 | 3.270 | 3.520 | 41,367,294 | 137,974,880 | 3.3354 | 2.821 | 2.821 | 2.829 | 2.745 | 2.955 | 49,275,416 | 2.8001 | -2.89% |
| 2018-06-29 | 0 | 3.460 | 3.450 | 3.460 | 3.250 | 3.470 | 45,953,218 | 153,563,391 | 3.3417 | 2.905 | 2.896 | 2.905 | 2.728 | 2.913 | 54,738,024 | 2.8054 | 3.90% |
| 2018-06-28 | 0 | 3.330 | 3.320 | 3.330 | 3.250 | 3.450 | 27,854,109 | 93,584,624 | 3.3598 | 2.796 | 2.787 | 2.796 | 2.728 | 2.896 | 33,178,936 | 2.8206 | -2.06% |
| 2018-06-27 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.560 | 25,910,000 | 88,780,972 | 3.4265 | 2.854 | 2.838 | 2.854 | 2.821 | 2.989 | 30,863,175 | 2.8766 | -2.86% |
| 2018-06-26 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.550 | 33,987,489 | 118,357,828 | 3.4824 | 2.938 | 2.913 | 2.938 | 2.871 | 2.980 | 40,484,825 | 2.9235 | 0.86% |
| 2018-06-25 | 0 | 3.470 | 3.470 | 3.490 | 3.440 | 3.740 | 33,250,986 | 118,619,221 | 3.5674 | 2.913 | 2.913 | 2.930 | 2.888 | 3.140 | 39,607,526 | 2.9949 | -3.61% |
| 2018-06-22 | 0 | 3.600 | 3.600 | 3.610 | 3.520 | 3.630 | 20,083,342 | 72,200,796 | 3.5951 | 3.022 | 3.022 | 3.031 | 2.955 | 3.047 | 23,922,644 | 3.0181 | -0.83% |
| 2018-06-21 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.740 | 21,609,352 | 78,962,048 | 3.6541 | 3.047 | 3.047 | 3.064 | 3.022 | 3.140 | 25,740,379 | 3.0676 | -0.27% |
| 2018-06-20 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.760 | 34,256,890 | 125,107,760 | 3.6520 | 3.056 | 3.056 | 3.064 | 3.031 | 3.157 | 40,805,727 | 3.0659 | -2.15% |
| 2018-06-19 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.880 | 53,217,036 | 199,869,319 | 3.7557 | 3.123 | 3.123 | 3.131 | 3.106 | 3.257 | 63,390,455 | 3.1530 | -4.12% |
| 2018-06-15 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 4.010 | 58,272,932 | 227,467,599 | 3.9035 | 3.257 | 3.257 | 3.266 | 3.257 | 3.366 | 69,412,879 | 3.2770 | -3.48% |
| 2018-06-14 | 0 | 4.020 | 4.020 | 4.030 | 3.900 | 4.080 | 34,140,246 | 136,799,950 | 4.0070 | 3.375 | 3.375 | 3.383 | 3.274 | 3.425 | 40,666,784 | 3.3639 | -1.23% |
| 2018-06-13 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.150 | 30,312,817 | 123,248,261 | 4.0659 | 3.417 | 3.417 | 3.425 | 3.375 | 3.484 | 36,107,672 | 3.4134 | -1.45% |
| 2018-06-12 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.240 | 55,694,997 | 231,125,305 | 4.1498 | 3.467 | 3.459 | 3.467 | 3.417 | 3.560 | 66,342,124 | 3.4838 | -1.90% |
| 2018-06-11 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.290 | 14,259,360 | 60,462,852 | 4.2402 | 3.534 | 3.534 | 3.543 | 3.509 | 3.602 | 16,985,300 | 3.5597 | -0.94% |
| 2018-06-08 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.250 | 16,644,000 | 70,137,854 | 4.2140 | 3.568 | 3.560 | 3.568 | 3.509 | 3.568 | 19,825,808 | 3.5377 | 0.24% |
| 2018-06-07 | 0 | 4.240 | 4.210 | 4.240 | 4.160 | 4.280 | 35,642,000 | 150,342,780 | 4.2181 | 3.560 | 3.534 | 3.560 | 3.492 | 3.593 | 42,455,626 | 3.5412 | 0.00% |
| 2018-06-06 | 0 | 4.240 | 4.220 | 4.240 | 4.130 | 4.240 | 28,064,000 | 117,890,880 | 4.2008 | 3.560 | 3.543 | 3.560 | 3.467 | 3.560 | 33,428,952 | 3.5266 | 0.95% |
| 2018-06-05 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.230 | 14,131,852 | 59,116,213 | 4.1832 | 3.526 | 3.518 | 3.526 | 3.484 | 3.551 | 16,833,416 | 3.5118 | 0.00% |
| 2018-06-04 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 4.240 | 17,150,000 | 71,925,958 | 4.1939 | 3.526 | 3.526 | 3.534 | 3.467 | 3.560 | 20,428,539 | 3.5209 | 1.94% |
| 2018-06-01 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.170 | 15,642,679 | 64,313,565 | 4.1114 | 3.459 | 3.450 | 3.459 | 3.417 | 3.501 | 18,633,066 | 3.4516 | -0.24% |
| 2018-05-31 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.130 | 31,022,173 | 127,359,021 | 4.1054 | 3.467 | 3.459 | 3.467 | 3.375 | 3.467 | 36,952,634 | 3.4465 | 3.51% |
| 2018-05-30 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.090 | 24,978,253 | 99,821,588 | 3.9963 | 3.350 | 3.350 | 3.358 | 3.324 | 3.434 | 29,753,307 | 3.3550 | -3.16% |
| 2018-05-29 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.170 | 11,029,141 | 45,397,279 | 4.1161 | 3.459 | 3.450 | 3.459 | 3.434 | 3.501 | 13,137,565 | 3.4555 | -0.72% |
| 2018-05-28 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.190 | 14,522,000 | 60,078,245 | 4.1371 | 3.484 | 3.484 | 3.492 | 3.417 | 3.518 | 17,298,148 | 3.4731 | 1.97% |
| 2018-05-25 | 0 | 4.070 | 4.070 | 4.090 | 4.040 | 4.150 | 24,515,990 | 100,029,589 | 4.0802 | 3.417 | 3.417 | 3.434 | 3.392 | 3.484 | 29,202,674 | 3.4254 | -1.45% |
| 2018-05-24 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.240 | 37,630,586 | 154,818,967 | 4.1142 | 3.467 | 3.467 | 3.476 | 3.417 | 3.560 | 44,824,367 | 3.4539 | -1.20% |
| 2018-05-23 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.310 | 53,031,779 | 221,591,616 | 4.1785 | 3.509 | 3.501 | 3.509 | 3.459 | 3.618 | 63,169,783 | 3.5079 | -2.79% |
| 2018-05-21 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.470 | 40,830,726 | 178,149,052 | 4.3631 | 3.610 | 3.610 | 3.618 | 3.576 | 3.753 | 48,636,273 | 3.6629 | -1.83% |
| 2018-05-18 | 0 | 4.380 | 4.380 | 4.390 | 4.280 | 4.430 | 25,288,943 | 110,773,765 | 4.3803 | 3.677 | 3.677 | 3.685 | 3.593 | 3.719 | 30,123,391 | 3.6773 | 1.62% |
| 2018-05-17 | 0 | 4.310 | 4.310 | 4.320 | 4.250 | 4.360 | 34,245,551 | 146,890,201 | 4.2893 | 3.618 | 3.618 | 3.627 | 3.568 | 3.660 | 40,792,220 | 3.6009 | -0.92% |
| 2018-05-16 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.350 | 14,881,591 | 64,349,862 | 4.3241 | 3.652 | 3.643 | 3.652 | 3.610 | 3.652 | 17,726,482 | 3.6302 | 0.00% |
| 2018-05-15 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.420 | 26,918,396 | 117,076,068 | 4.3493 | 3.652 | 3.652 | 3.660 | 3.627 | 3.711 | 32,064,344 | 3.6513 | -0.68% |
| 2018-05-14 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.450 | 22,521,305 | 98,701,143 | 4.3826 | 3.677 | 3.677 | 3.685 | 3.635 | 3.736 | 26,826,668 | 3.6792 | -0.90% |
| 2018-05-11 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.540 | 14,635,969 | 65,354,833 | 4.4654 | 3.711 | 3.711 | 3.719 | 3.702 | 3.811 | 17,433,905 | 3.7487 | 0.23% |
| 2018-05-10 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.490 | 13,473,940 | 59,659,699 | 4.4278 | 3.702 | 3.702 | 3.711 | 3.685 | 3.769 | 16,049,732 | 3.7172 | 0.46% |
| 2018-05-09 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.410 | 10,576,665 | 46,310,399 | 4.3785 | 3.685 | 3.677 | 3.685 | 3.643 | 3.702 | 12,598,590 | 3.6758 | 0.23% |
| 2018-05-08 | 0 | 4.380 | 4.380 | 4.390 | 4.290 | 4.420 | 14,151,892 | 62,017,522 | 4.3823 | 3.677 | 3.677 | 3.685 | 3.602 | 3.711 | 16,857,287 | 3.6790 | 1.39% |
| 2018-05-07 | 0 | 4.320 | 4.310 | 4.320 | 4.220 | 4.370 | 18,817,292 | 80,792,714 | 4.2935 | 3.627 | 3.618 | 3.627 | 3.543 | 3.669 | 22,414,565 | 3.6045 | 0.70% |
| 2018-05-04 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.370 | 17,202,630 | 74,294,672 | 4.3188 | 3.602 | 3.602 | 3.610 | 3.593 | 3.669 | 20,491,230 | 3.6257 | -0.46% |
| 2018-05-03 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.370 | 35,379,463 | 152,394,344 | 4.3074 | 3.618 | 3.618 | 3.627 | 3.576 | 3.669 | 42,142,901 | 3.6161 | -2.27% |
| 2018-05-02 | 0 | 4.410 | 4.410 | 4.420 | 4.330 | 4.490 | 40,910,626 | 178,845,105 | 4.3716 | 3.702 | 3.702 | 3.711 | 3.635 | 3.769 | 48,731,448 | 3.6700 | -1.78% |
| 2018-04-30 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.560 | 14,032,848 | 62,987,230 | 4.4886 | 3.769 | 3.761 | 3.769 | 3.736 | 3.828 | 16,715,486 | 3.7682 | -0.44% |
| 2018-04-27 | 0 | 4.510 | 4.500 | 4.510 | 4.400 | 4.550 | 35,342,406 | 158,984,012 | 4.4984 | 3.786 | 3.778 | 3.786 | 3.694 | 3.820 | 42,098,760 | 3.7765 | 5.13% |
| 2018-04-26 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.460 | 31,278,578 | 134,804,852 | 4.3098 | 3.602 | 3.602 | 3.610 | 3.585 | 3.744 | 37,258,056 | 3.6181 | -2.94% |
| 2018-04-25 | 0 | 4.420 | 4.410 | 4.420 | 4.330 | 4.470 | 41,098,000 | 180,800,434 | 4.3993 | 3.711 | 3.702 | 3.711 | 3.635 | 3.753 | 48,954,642 | 3.6932 | -1.12% |
| 2018-04-24 | 0 | 4.470 | 4.460 | 4.470 | 4.270 | 4.510 | 107,261,324 | 470,143,049 | 4.3832 | 3.753 | 3.744 | 3.753 | 3.585 | 3.786 | 127,766,307 | 3.6797 | -7.07% |
| 2018-04-23 | 0 | 4.810 | 4.810 | 4.820 | 4.810 | 5.050 | 31,690,914 | 154,548,935 | 4.8768 | 4.038 | 4.038 | 4.046 | 4.038 | 4.240 | 37,749,217 | 4.0941 | -4.18% |
| 2018-04-20 | 0 | 5.020 | 5.010 | 5.020 | 4.910 | 5.080 | 58,375,788 | 291,211,414 | 4.9886 | 4.214 | 4.206 | 4.214 | 4.122 | 4.265 | 69,535,398 | 4.1880 | -2.52% |
| 2018-04-19 | 0 | 5.150 | 5.140 | 5.150 | 4.930 | 5.150 | 247,728,808 | 1,250,602,531 | 5.0483 | 4.323 | 4.315 | 4.323 | 4.139 | 4.323 | 295,086,744 | 4.2381 | 7.74% |
| 2018-04-18 | 0 | 4.780 | 4.770 | 4.780 | 4.620 | 4.810 | 25,690,933 | 121,488,840 | 4.7289 | 4.013 | 4.004 | 4.013 | 3.879 | 4.038 | 30,602,229 | 3.9699 | 0.84% |
| 2018-04-17 | 0 | 4.740 | 4.720 | 4.740 | 4.720 | 4.960 | 36,835,568 | 178,372,597 | 4.8424 | 3.979 | 3.962 | 3.979 | 3.962 | 4.164 | 43,877,367 | 4.0653 | -3.07% |
| 2018-04-16 | 0 | 4.890 | 4.880 | 4.890 | 4.710 | 4.890 | 35,909,000 | 172,388,090 | 4.8007 | 4.105 | 4.097 | 4.105 | 3.954 | 4.105 | 42,773,668 | 4.0302 | 1.87% |
| 2018-04-13 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.970 | 47,278,000 | 230,019,360 | 4.8653 | 4.030 | 4.021 | 4.030 | 4.013 | 4.172 | 56,316,063 | 4.0844 | 0.21% |
| 2018-04-12 | 0 | 4.790 | 4.780 | 4.790 | 4.670 | 4.840 | 43,017,945 | 204,838,996 | 4.7617 | 4.021 | 4.013 | 4.021 | 3.921 | 4.063 | 51,241,620 | 3.9975 | -2.04% |
| 2018-04-11 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 5.080 | 78,869,115 | 390,875,484 | 4.9560 | 4.105 | 4.105 | 4.114 | 4.080 | 4.265 | 93,946,403 | 4.1606 | 1.45% |
| 2018-04-10 | 0 | 4.820 | 4.810 | 4.820 | 4.590 | 4.950 | 113,652,702 | 550,578,799 | 4.8444 | 4.046 | 4.038 | 4.046 | 3.853 | 4.156 | 135,379,515 | 4.0669 | 5.93% |
| 2018-04-09 | 0 | 4.550 | 4.540 | 4.550 | 4.310 | 4.550 | 34,462,888 | 154,409,770 | 4.4805 | 3.820 | 3.811 | 3.820 | 3.618 | 3.820 | 41,051,105 | 3.7614 | 4.36% |
| 2018-04-06 | 0 | 4.360 | 4.350 | 4.360 | 4.240 | 4.410 | 16,756,280 | 72,894,562 | 4.3503 | 3.660 | 3.652 | 3.660 | 3.560 | 3.702 | 19,959,552 | 3.6521 | 1.40% |
| 2018-04-04 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.360 | 17,380,642 | 75,069,917 | 4.3192 | 3.610 | 3.602 | 3.610 | 3.576 | 3.660 | 20,703,273 | 3.6260 | -0.23% |
| 2018-04-03 | 0 | 4.310 | 4.300 | 4.310 | 4.180 | 4.320 | 28,018,228 | 119,241,643 | 4.2559 | 3.618 | 3.610 | 3.618 | 3.509 | 3.627 | 33,374,430 | 3.5728 | -0.92% |
| 2018-03-29 | 0 | 4.350 | 4.350 | 4.360 | 4.240 | 4.390 | 25,225,560 | 109,234,621 | 4.3303 | 3.652 | 3.652 | 3.660 | 3.560 | 3.685 | 30,047,892 | 3.6354 | 1.40% |
| 2018-03-28 | 0 | 4.290 | 4.290 | 4.300 | 4.210 | 4.330 | 29,288,709 | 125,292,186 | 4.2778 | 3.602 | 3.602 | 3.610 | 3.534 | 3.635 | 34,887,787 | 3.5913 | -0.92% |
| 2018-03-27 | 0 | 4.330 | 4.300 | 4.330 | 4.290 | 4.380 | 18,527,222 | 80,106,210 | 4.3237 | 3.635 | 3.610 | 3.635 | 3.602 | 3.677 | 22,069,043 | 3.6298 | 1.41% |
| 2018-03-26 | 0 | 4.270 | 4.260 | 4.270 | 4.120 | 4.270 | 30,746,518 | 129,121,849 | 4.1996 | 3.585 | 3.576 | 3.585 | 3.459 | 3.585 | 36,624,283 | 3.5256 | 0.71% |
| 2018-03-23 | 0 | 4.240 | 4.230 | 4.240 | 4.010 | 4.240 | 53,262,896 | 220,980,407 | 4.1489 | 3.560 | 3.551 | 3.560 | 3.366 | 3.560 | 63,445,082 | 3.4830 | -2.53% |
| 2018-03-22 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.380 | 21,638,000 | 93,612,880 | 4.3263 | 3.652 | 3.643 | 3.652 | 3.585 | 3.677 | 25,774,503 | 3.6320 | 2.11% |
| 2018-03-21 | 0 | 4.260 | 4.260 | 4.280 | 4.200 | 4.410 | 40,306,415 | 173,061,633 | 4.2936 | 3.576 | 3.576 | 3.593 | 3.526 | 3.702 | 48,011,731 | 3.6046 | -2.07% |
| 2018-03-20 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.570 | 58,235,000 | 255,450,518 | 4.3865 | 3.652 | 3.652 | 3.660 | 3.610 | 3.837 | 69,367,696 | 3.6826 | -4.81% |
| 2018-03-19 | 0 | 4.570 | 4.570 | 4.590 | 4.530 | 4.640 | 19,227,673 | 87,900,159 | 4.5715 | 3.837 | 3.837 | 3.853 | 3.803 | 3.895 | 22,903,398 | 3.8379 | -0.65% |
| 2018-03-16 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.610 | 26,220,031 | 120,650,548 | 4.6015 | 3.862 | 3.862 | 3.870 | 3.853 | 3.870 | 31,232,474 | 3.8630 | -0.43% |
| 2018-03-15 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.630 | 27,664,230 | 127,428,915 | 4.6063 | 3.879 | 3.879 | 3.887 | 3.845 | 3.887 | 32,952,758 | 3.8670 | 0.00% |
| 2018-03-14 | 0 | 4.620 | 4.610 | 4.620 | 4.570 | 4.680 | 28,921,436 | 133,540,420 | 4.6174 | 3.879 | 3.870 | 3.879 | 3.837 | 3.929 | 34,450,303 | 3.8763 | 0.00% |
| 2018-03-13 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.670 | 14,922,059 | 68,965,517 | 4.6217 | 3.879 | 3.870 | 3.879 | 3.853 | 3.921 | 17,774,686 | 3.8800 | 0.00% |
| 2018-03-12 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.710 | 30,392,395 | 140,648,780 | 4.6278 | 3.879 | 3.870 | 3.879 | 3.853 | 3.954 | 36,202,463 | 3.8851 | 0.22% |
| 2018-03-09 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.650 | 16,600,860 | 76,486,353 | 4.6074 | 3.870 | 3.870 | 3.879 | 3.853 | 3.904 | 19,774,421 | 3.8679 | 0.22% |
| 2018-03-08 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.700 | 30,308,314 | 139,781,416 | 4.6120 | 3.862 | 3.862 | 3.870 | 3.820 | 3.946 | 36,102,308 | 3.8718 | 0.00% |
| 2018-03-07 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.720 | 21,862,480 | 101,269,336 | 4.6321 | 3.862 | 3.862 | 3.870 | 3.862 | 3.962 | 26,041,897 | 3.8887 | -2.54% |
| 2018-03-06 | 0 | 4.720 | 4.710 | 4.720 | 4.540 | 4.810 | 53,820,661 | 252,454,622 | 4.6907 | 3.962 | 3.954 | 3.962 | 3.811 | 4.038 | 64,109,474 | 3.9379 | 4.19% |
| 2018-03-05 | 0 | 4.530 | 4.530 | 4.540 | 4.450 | 4.600 | 33,781,745 | 152,457,052 | 4.5130 | 3.803 | 3.803 | 3.811 | 3.736 | 3.862 | 40,239,749 | 3.7887 | -1.31% |
| 2018-03-02 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.700 | 32,500,674 | 149,997,165 | 4.6152 | 3.853 | 3.845 | 3.853 | 3.820 | 3.946 | 38,713,778 | 3.8745 | -2.55% |
| 2018-03-01 | 0 | 4.710 | 4.710 | 4.720 | 4.660 | 4.770 | 35,032,795 | 165,189,481 | 4.7153 | 3.954 | 3.954 | 3.962 | 3.912 | 4.004 | 41,729,961 | 3.9585 | -0.84% |
| 2018-02-28 | 0 | 4.750 | 4.750 | 4.760 | 4.560 | 4.780 | 52,830,031 | 247,931,010 | 4.6930 | 3.988 | 3.988 | 3.996 | 3.828 | 4.013 | 62,929,467 | 3.9398 | 1.06% |
| 2018-02-27 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.890 | 47,088,849 | 222,397,029 | 4.7229 | 3.946 | 3.937 | 3.946 | 3.887 | 4.105 | 56,090,752 | 3.9650 | -2.29% |
| 2018-02-26 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 5.040 | 50,873,689 | 247,581,117 | 4.8666 | 4.038 | 4.030 | 4.038 | 4.013 | 4.231 | 60,599,134 | 4.0856 | -4.18% |
| 2018-02-23 | 0 | 5.020 | 5.020 | 5.030 | 4.950 | 5.080 | 36,376,921 | 182,860,170 | 5.0268 | 4.214 | 4.214 | 4.223 | 4.156 | 4.265 | 43,331,041 | 4.2201 | 1.62% |
| 2018-02-22 | 0 | 4.940 | 4.940 | 4.950 | 4.870 | 5.030 | 23,667,476 | 117,607,340 | 4.9692 | 4.147 | 4.147 | 4.156 | 4.088 | 4.223 | 28,191,951 | 4.1717 | 0.00% |
| 2018-02-21 | 0 | 4.940 | 4.940 | 4.950 | 4.860 | 4.980 | 17,755,616 | 87,375,480 | 4.9210 | 4.147 | 4.147 | 4.156 | 4.080 | 4.181 | 21,149,930 | 4.1312 | -0.40% |
| 2018-02-20 | 0 | 4.960 | 4.920 | 4.960 | 4.840 | 5.010 | 25,124,655 | 124,085,501 | 4.9388 | 4.164 | 4.130 | 4.164 | 4.063 | 4.206 | 29,927,697 | 4.1462 | 0.40% |
| 2018-02-15 | 0 | 4.940 | 4.920 | 4.940 | 4.760 | 4.970 | 19,551,166 | 96,098,245 | 4.9152 | 4.147 | 4.130 | 4.147 | 3.996 | 4.172 | 23,288,732 | 4.1264 | 3.78% |
| 2018-02-14 | 0 | 4.760 | 4.750 | 4.760 | 4.590 | 4.790 | 28,605,735 | 134,523,436 | 4.7027 | 3.996 | 3.988 | 3.996 | 3.853 | 4.021 | 34,074,249 | 3.9480 | 3.03% |
| 2018-02-13 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.740 | 29,327,231 | 136,770,167 | 4.6636 | 3.879 | 3.879 | 3.887 | 3.879 | 3.979 | 34,933,673 | 3.9151 | 0.87% |
| 2018-02-12 | 0 | 4.580 | 4.580 | 4.590 | 4.510 | 4.750 | 47,920,788 | 222,343,645 | 4.6398 | 3.845 | 3.845 | 3.853 | 3.786 | 3.988 | 57,081,732 | 3.8952 | 0.66% |
| 2018-02-09 | 0 | 4.550 | 4.550 | 4.560 | 4.460 | 4.700 | 81,220,862 | 370,521,145 | 4.5619 | 3.820 | 3.820 | 3.828 | 3.744 | 3.946 | 96,747,730 | 3.8298 | -6.19% |
| 2018-02-08 | 0 | 4.850 | 4.840 | 4.850 | 4.760 | 4.990 | 75,300,573 | 364,104,624 | 4.8353 | 4.072 | 4.063 | 4.072 | 3.996 | 4.189 | 89,695,668 | 4.0593 | -0.41% |
| 2018-02-07 | 0 | 4.870 | 4.860 | 4.870 | 4.860 | 5.150 | 75,579,571 | 375,802,704 | 4.9723 | 4.088 | 4.080 | 4.088 | 4.080 | 4.323 | 90,028,002 | 4.1743 | 0.21% |
| 2018-02-06 | 0 | 4.860 | 4.860 | 4.870 | 4.860 | 5.180 | 146,054,645 | 737,211,497 | 5.0475 | 4.080 | 4.080 | 4.088 | 4.080 | 4.349 | 173,975,688 | 4.2374 | -7.95% |
| 2018-02-05 | 0 | 5.280 | 5.280 | 5.290 | 5.120 | 5.330 | 74,360,612 | 391,585,180 | 5.2660 | 4.433 | 4.433 | 4.441 | 4.298 | 4.475 | 88,576,016 | 4.4209 | -1.31% |
| 2018-02-02 | 0 | 5.350 | 5.340 | 5.350 | 5.150 | 5.400 | 110,131,352 | 580,908,492 | 5.2747 | 4.491 | 4.483 | 4.491 | 4.323 | 4.533 | 131,184,994 | 4.4282 | 3.48% |
| 2018-02-01 | 0 | 5.170 | 5.160 | 5.170 | 5.160 | 5.470 | 89,593,402 | 474,297,835 | 5.2939 | 4.340 | 4.332 | 4.340 | 4.332 | 4.592 | 106,720,835 | 4.4443 | -2.45% |
| 2018-01-31 | 0 | 5.300 | 5.290 | 5.300 | 5.190 | 5.390 | 119,597,865 | 632,569,228 | 5.2891 | 4.449 | 4.441 | 4.449 | 4.357 | 4.525 | 142,461,205 | 4.4403 | -4.33% |
| 2018-01-30 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.870 | 58,311,870 | 328,611,202 | 5.6354 | 4.651 | 4.651 | 4.659 | 4.634 | 4.928 | 69,459,261 | 4.7310 | -5.78% |
| 2018-01-29 | 0 | 5.880 | 5.870 | 5.880 | 5.760 | 6.020 | 62,975,329 | 372,171,049 | 5.9098 | 4.936 | 4.928 | 4.936 | 4.836 | 5.054 | 75,014,226 | 4.9613 | 2.26% |
| 2018-01-26 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.870 | 34,787,258 | 200,500,646 | 5.7636 | 4.827 | 4.827 | 4.836 | 4.785 | 4.928 | 41,437,485 | 4.8386 | -0.52% |
| 2018-01-25 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 6.140 | 73,240,725 | 427,705,698 | 5.8397 | 4.852 | 4.844 | 4.852 | 4.827 | 5.155 | 87,242,042 | 4.9025 | 0.35% |
| 2018-01-24 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.890 | 47,254,231 | 270,167,439 | 5.7173 | 4.836 | 4.827 | 4.836 | 4.726 | 4.945 | 56,287,750 | 4.7998 | -1.54% |
| 2018-01-23 | 0 | 5.850 | 5.840 | 5.850 | 5.770 | 6.050 | 64,632,774 | 378,459,303 | 5.8555 | 4.911 | 4.903 | 4.911 | 4.844 | 5.079 | 76,988,522 | 4.9158 | -0.51% |
| 2018-01-22 | 0 | 5.880 | 5.870 | 5.880 | 5.740 | 6.270 | 94,443,869 | 568,120,452 | 6.0154 | 4.936 | 4.928 | 4.936 | 4.819 | 5.264 | 112,498,559 | 5.0500 | -0.34% |
| 2018-01-19 | 0 | 5.900 | 5.890 | 5.900 | 5.400 | 5.900 | 127,068,376 | 728,657,755 | 5.7344 | 4.953 | 4.945 | 4.953 | 4.533 | 4.953 | 151,359,843 | 4.8141 | 10.07% |
| 2018-01-18 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.520 | 78,544,687 | 424,302,788 | 5.4021 | 4.500 | 4.500 | 4.508 | 4.483 | 4.634 | 93,559,954 | 4.5351 | -1.11% |
| 2018-01-17 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.550 | 56,894,387 | 307,366,329 | 5.4024 | 4.550 | 4.550 | 4.559 | 4.500 | 4.659 | 67,770,800 | 4.5354 | -2.69% |
| 2018-01-16 | 0 | 5.570 | 5.560 | 5.570 | 5.490 | 5.640 | 82,864,087 | 462,005,647 | 5.5755 | 4.676 | 4.668 | 4.676 | 4.609 | 4.735 | 98,705,087 | 4.6807 | 0.18% |
| 2018-01-15 | 0 | 5.560 | 5.550 | 5.560 | 5.470 | 5.860 | 141,631,459 | 792,685,792 | 5.5968 | 4.668 | 4.659 | 4.668 | 4.592 | 4.920 | 168,706,928 | 4.6986 | -3.64% |
| 2018-01-12 | 0 | 5.770 | 5.770 | 5.780 | 5.640 | 5.820 | 65,892,675 | 379,236,285 | 5.7554 | 4.844 | 4.844 | 4.852 | 4.735 | 4.886 | 78,489,277 | 4.8317 | 2.12% |
| 2018-01-11 | 0 | 5.650 | 5.650 | 5.660 | 5.480 | 5.690 | 54,412,483 | 303,983,837 | 5.5867 | 4.743 | 4.743 | 4.752 | 4.601 | 4.777 | 64,814,434 | 4.6901 | 2.36% |
| 2018-01-10 | 0 | 5.520 | 5.510 | 5.520 | 5.420 | 5.630 | 71,671,403 | 396,436,717 | 5.5313 | 4.634 | 4.626 | 4.634 | 4.550 | 4.726 | 85,372,715 | 4.6436 | 0.36% |
| 2018-01-09 | 0 | 5.500 | 5.500 | 5.510 | 5.420 | 5.770 | 105,878,780 | 583,288,209 | 5.5090 | 4.617 | 4.617 | 4.626 | 4.550 | 4.844 | 126,119,464 | 4.6249 | -5.01% |
| 2018-01-08 | 0 | 5.790 | 5.770 | 5.790 | 5.760 | 6.100 | 70,061,802 | 412,558,213 | 5.8885 | 4.861 | 4.844 | 4.861 | 4.836 | 5.121 | 83,455,409 | 4.9435 | -4.61% |
| 2018-01-05 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.130 | 21,619,561 | 131,231,051 | 6.0700 | 5.096 | 5.087 | 5.096 | 5.045 | 5.146 | 25,752,539 | 5.0958 | 1.00% |
| 2018-01-04 | 0 | 6.010 | 6.010 | 6.030 | 5.980 | 6.090 | 36,153,810 | 218,148,041 | 6.0339 | 5.045 | 5.045 | 5.062 | 5.020 | 5.113 | 43,065,278 | 5.0655 | 0.00% |
| 2018-01-03 | 0 | 6.010 | 6.010 | 6.020 | 5.860 | 6.100 | 63,983,100 | 384,763,836 | 6.0135 | 5.045 | 5.045 | 5.054 | 4.920 | 5.121 | 76,214,651 | 5.0484 | 2.91% |
| 2018-01-02 | 0 | 5.840 | 5.840 | 5.860 | 5.620 | 5.900 | 47,541,965 | 276,347,378 | 5.8127 | 4.903 | 4.903 | 4.920 | 4.718 | 4.953 | 56,630,490 | 4.8798 | 4.47% |
| 2017-12-29 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.760 | 30,327,585 | 171,724,426 | 5.6623 | 4.693 | 4.684 | 4.693 | 4.651 | 4.836 | 36,125,263 | 4.7536 | -1.76% |
| 2017-12-28 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 5.780 | 49,425,031 | 282,035,180 | 5.7063 | 4.777 | 4.768 | 4.777 | 4.743 | 4.852 | 58,873,538 | 4.7905 | 1.61% |
| 2017-12-27 | 0 | 5.600 | 5.590 | 5.600 | 5.490 | 5.770 | 51,742,930 | 291,546,781 | 5.6345 | 4.701 | 4.693 | 4.701 | 4.609 | 4.844 | 61,634,547 | 4.7302 | 2.00% |
| 2017-12-22 | 0 | 5.490 | 5.480 | 5.490 | 5.450 | 5.620 | 15,322,528 | 84,269,024 | 5.4997 | 4.609 | 4.601 | 4.609 | 4.575 | 4.718 | 18,251,712 | 4.6170 | -1.08% |
| 2017-12-21 | 0 | 5.550 | 5.540 | 5.550 | 5.390 | 5.650 | 46,048,057 | 256,444,389 | 5.5691 | 4.659 | 4.651 | 4.659 | 4.525 | 4.743 | 54,850,993 | 4.6753 | 1.83% |
| 2017-12-20 | 0 | 5.450 | 5.420 | 5.450 | 5.260 | 5.490 | 35,336,948 | 191,307,857 | 5.4138 | 4.575 | 4.550 | 4.575 | 4.416 | 4.609 | 42,092,258 | 4.5450 | 1.11% |
| 2017-12-19 | 0 | 5.390 | 5.370 | 5.390 | 5.230 | 5.430 | 38,803,308 | 207,868,913 | 5.3570 | 4.525 | 4.508 | 4.525 | 4.391 | 4.559 | 46,221,277 | 4.4973 | 1.32% |
| 2017-12-18 | 0 | 5.320 | 5.320 | 5.330 | 5.070 | 5.380 | 53,305,836 | 281,495,694 | 5.2808 | 4.466 | 4.466 | 4.475 | 4.256 | 4.517 | 63,496,231 | 4.4333 | 5.56% |
| 2017-12-15 | 0 | 5.040 | 5.040 | 5.050 | 4.970 | 5.090 | 29,203,777 | 146,833,810 | 5.0279 | 4.231 | 4.231 | 4.240 | 4.172 | 4.273 | 34,786,618 | 4.2210 | -0.59% |
| 2017-12-14 | 0 | 5.070 | 5.060 | 5.070 | 4.920 | 5.200 | 50,767,010 | 259,276,984 | 5.1072 | 4.256 | 4.248 | 4.256 | 4.130 | 4.365 | 60,472,061 | 4.2875 | 2.63% |
| 2017-12-13 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 4.980 | 11,570,487 | 57,156,107 | 4.9398 | 4.147 | 4.147 | 4.156 | 4.097 | 4.181 | 13,782,399 | 4.1470 | 1.44% |
| 2017-12-12 | 0 | 4.870 | 4.870 | 4.880 | 4.870 | 5.020 | 22,572,984 | 111,256,322 | 4.9287 | 4.088 | 4.088 | 4.097 | 4.088 | 4.214 | 26,888,227 | 4.1377 | -2.40% |
| 2017-12-11 | 0 | 4.990 | 4.990 | 5.010 | 4.860 | 5.040 | 27,119,130 | 134,282,821 | 4.9516 | 4.189 | 4.189 | 4.206 | 4.080 | 4.231 | 32,303,452 | 4.1569 | 1.84% |
| 2017-12-08 | 0 | 4.900 | 4.890 | 4.900 | 4.730 | 4.950 | 51,253,203 | 250,729,030 | 4.8920 | 4.114 | 4.105 | 4.114 | 3.971 | 4.156 | 61,051,199 | 4.1069 | 2.94% |
| 2017-12-07 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.980 | 51,656,173 | 246,719,146 | 4.7762 | 3.996 | 3.988 | 3.996 | 3.946 | 4.181 | 61,531,204 | 4.0097 | -1.86% |
| 2017-12-06 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 5.220 | 68,861,702 | 341,321,573 | 4.9566 | 4.072 | 4.063 | 4.072 | 4.046 | 4.382 | 82,025,888 | 4.1611 | -6.55% |
| 2017-12-05 | 0 | 5.190 | 5.190 | 5.210 | 5.190 | 5.430 | 34,025,622 | 180,540,348 | 5.3060 | 4.357 | 4.357 | 4.374 | 4.357 | 4.559 | 40,530,248 | 4.4545 | -0.95% |
| 2017-12-04 | 0 | 5.240 | 5.240 | 5.250 | 5.100 | 5.290 | 43,196,050 | 225,248,038 | 5.2146 | 4.399 | 4.399 | 4.407 | 4.282 | 4.441 | 51,453,773 | 4.3777 | 2.14% |
| 2017-12-01 | 0 | 5.130 | 5.110 | 5.130 | 5.050 | 5.260 | 18,517,330 | 94,922,783 | 5.1262 | 4.307 | 4.290 | 4.307 | 4.240 | 4.416 | 22,057,260 | 4.3035 | -0.97% |
| 2017-11-30 | 0 | 5.180 | 5.180 | 5.210 | 5.050 | 5.300 | 55,156,312 | 285,846,790 | 5.1825 | 4.349 | 4.349 | 4.374 | 4.240 | 4.449 | 65,700,460 | 4.3508 | -1.52% |
| 2017-11-29 | 0 | 5.260 | 5.260 | 5.280 | 5.240 | 5.510 | 42,145,420 | 225,828,698 | 5.3583 | 4.416 | 4.416 | 4.433 | 4.399 | 4.626 | 50,202,295 | 4.4984 | -1.68% |
| 2017-11-28 | 0 | 5.350 | 5.350 | 5.360 | 5.140 | 5.350 | 30,807,629 | 161,725,413 | 5.2495 | 4.491 | 4.491 | 4.500 | 4.315 | 4.491 | 36,697,076 | 4.4070 | 1.33% |
| 2017-11-27 | 0 | 5.280 | 5.270 | 5.280 | 5.210 | 5.400 | 48,821,763 | 257,939,113 | 5.2833 | 4.433 | 4.424 | 4.433 | 4.374 | 4.533 | 58,154,945 | 4.4354 | -0.75% |
| 2017-11-24 | 0 | 5.320 | 5.320 | 5.330 | 5.280 | 5.520 | 39,753,371 | 212,907,444 | 5.3557 | 4.466 | 4.466 | 4.475 | 4.433 | 4.634 | 47,352,962 | 4.4962 | -2.92% |
| 2017-11-23 | 0 | 5.480 | 5.450 | 5.480 | 5.230 | 5.650 | 84,137,842 | 462,570,021 | 5.4978 | 4.601 | 4.575 | 4.601 | 4.391 | 4.743 | 100,222,344 | 4.6154 | 6.00% |
| 2017-11-22 | 0 | 5.170 | 5.170 | 5.180 | 5.090 | 5.300 | 37,282,962 | 192,977,186 | 5.1760 | 4.340 | 4.340 | 4.349 | 4.273 | 4.449 | 44,410,289 | 4.3453 | -1.52% |
| 2017-11-21 | 0 | 5.250 | 5.220 | 5.250 | 4.850 | 5.250 | 76,663,957 | 387,771,360 | 5.0581 | 4.407 | 4.382 | 4.407 | 4.072 | 4.407 | 91,319,688 | 4.2463 | 3.55% |
| 2017-11-20 | 0 | 5.070 | 5.070 | 5.080 | 5.070 | 5.380 | 85,156,000 | 439,436,991 | 5.1604 | 4.256 | 4.256 | 4.265 | 4.256 | 4.517 | 101,435,142 | 4.3322 | -5.23% |
| 2017-11-17 | 0 | 5.350 | 5.350 | 5.360 | 5.330 | 5.500 | 47,140,849 | 255,121,167 | 5.4119 | 4.491 | 4.491 | 4.500 | 4.475 | 4.617 | 56,152,693 | 4.5433 | -1.29% |
| 2017-11-16 | 0 | 5.420 | 5.420 | 5.430 | 5.420 | 5.700 | 50,756,000 | 279,700,010 | 5.5107 | 4.550 | 4.550 | 4.559 | 4.550 | 4.785 | 60,458,947 | 4.6263 | -4.91% |
| 2017-11-15 | 0 | 5.700 | 5.700 | 5.710 | 5.570 | 5.780 | 40,090,351 | 226,170,985 | 5.6415 | 4.785 | 4.785 | 4.794 | 4.676 | 4.852 | 47,754,362 | 4.7361 | -0.87% |
| 2017-11-14 | 0 | 5.750 | 5.750 | 5.760 | 5.510 | 5.800 | 29,898,329 | 171,468,733 | 5.7351 | 4.827 | 4.827 | 4.836 | 4.626 | 4.869 | 35,613,947 | 4.8147 | 2.68% |
| 2017-11-13 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.840 | 39,665,051 | 225,004,749 | 5.6726 | 4.701 | 4.701 | 4.710 | 4.701 | 4.903 | 47,247,758 | 4.7622 | -3.61% |
| 2017-11-10 | 0 | 5.810 | 5.810 | 5.840 | 5.710 | 5.850 | 33,273,131 | 192,763,740 | 5.7934 | 4.878 | 4.878 | 4.903 | 4.794 | 4.911 | 39,633,904 | 4.8636 | 0.52% |
| 2017-11-09 | 0 | 5.780 | 5.780 | 5.790 | 5.770 | 6.010 | 64,307,899 | 375,131,876 | 5.8334 | 4.852 | 4.852 | 4.861 | 4.844 | 5.045 | 76,601,541 | 4.8972 | -3.34% |
| 2017-11-08 | 0 | 5.980 | 5.980 | 6.000 | 5.950 | 6.140 | 26,650,127 | 159,661,896 | 5.9910 | 5.020 | 5.020 | 5.037 | 4.995 | 5.155 | 31,744,791 | 5.0295 | -2.29% |
| 2017-11-07 | 0 | 6.120 | 6.120 | 6.130 | 5.920 | 6.140 | 46,136,135 | 279,757,378 | 6.0637 | 5.138 | 5.138 | 5.146 | 4.970 | 5.155 | 54,955,909 | 5.0906 | 2.00% |
| 2017-11-06 | 0 | 6.000 | 5.990 | 6.000 | 5.680 | 6.040 | 58,073,517 | 339,647,623 | 5.8486 | 5.037 | 5.029 | 5.037 | 4.768 | 5.071 | 69,175,342 | 4.9100 | -0.33% |
| 2017-11-03 | 0 | 6.020 | 6.020 | 6.030 | 5.980 | 6.240 | 36,063,779 | 217,688,340 | 6.0362 | 5.054 | 5.054 | 5.062 | 5.020 | 5.239 | 42,958,036 | 5.0675 | -2.27% |
| 2017-11-02 | 0 | 6.160 | 6.160 | 6.170 | 6.110 | 6.340 | 46,011,457 | 285,991,145 | 6.2157 | 5.171 | 5.171 | 5.180 | 5.129 | 5.323 | 54,807,397 | 5.2181 | 1.32% |
| 2017-11-01 | 0 | 6.080 | 6.080 | 6.090 | 5.990 | 6.290 | 52,368,844 | 317,586,887 | 6.0644 | 5.104 | 5.104 | 5.113 | 5.029 | 5.281 | 62,380,116 | 5.0912 | -3.18% |
| 2017-10-31 | 0 | 6.280 | 6.270 | 6.280 | 5.890 | 6.290 | 48,919,057 | 300,762,340 | 6.1482 | 5.272 | 5.264 | 5.272 | 4.945 | 5.281 | 58,270,838 | 5.1615 | 4.15% |
| 2017-10-30 | 0 | 6.030 | 6.000 | 6.030 | 5.930 | 6.390 | 99,070,599 | 599,526,477 | 6.0515 | 5.062 | 5.037 | 5.062 | 4.978 | 5.364 | 118,009,774 | 5.0803 | -5.04% |
| 2017-10-27 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.850 | 63,527,534 | 410,527,744 | 6.4622 | 5.331 | 5.323 | 5.331 | 5.264 | 5.751 | 75,671,995 | 5.4251 | -5.51% |
| 2017-10-26 | 0 | 6.720 | 6.710 | 6.720 | 6.660 | 6.820 | 14,864,331 | 99,820,978 | 6.7155 | 5.642 | 5.633 | 5.642 | 5.591 | 5.725 | 17,705,922 | 5.6377 | -0.59% |
| 2017-10-25 | 0 | 6.760 | 6.750 | 6.760 | 6.620 | 6.840 | 22,770,813 | 153,673,981 | 6.7487 | 5.675 | 5.667 | 5.675 | 5.558 | 5.742 | 27,123,874 | 5.6656 | 2.89% |
| 2017-10-24 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.850 | 35,460,900 | 235,827,619 | 6.6504 | 5.516 | 5.516 | 5.524 | 5.474 | 5.751 | 42,239,906 | 5.5831 | -2.38% |
| 2017-10-23 | 0 | 6.730 | 6.720 | 6.730 | 6.720 | 6.920 | 22,095,086 | 149,868,820 | 6.7829 | 5.650 | 5.642 | 5.650 | 5.642 | 5.809 | 26,318,970 | 5.6943 | -2.04% |
| 2017-10-20 | 0 | 6.870 | 6.870 | 6.880 | 6.730 | 6.960 | 33,165,150 | 227,327,521 | 6.8544 | 5.767 | 5.767 | 5.776 | 5.650 | 5.843 | 39,505,281 | 5.7544 | 3.00% |
| 2017-10-19 | 0 | 6.670 | 6.650 | 6.670 | 6.500 | 6.990 | 54,905,940 | 368,390,371 | 6.7095 | 5.600 | 5.583 | 5.600 | 5.457 | 5.868 | 65,402,224 | 5.6327 | -2.63% |
| 2017-10-18 | 0 | 6.850 | 6.830 | 6.850 | 6.760 | 7.070 | 40,532,499 | 277,617,295 | 6.8493 | 5.751 | 5.734 | 5.751 | 5.675 | 5.935 | 48,281,035 | 5.7500 | -2.28% |
| 2017-10-17 | 0 | 7.010 | 7.010 | 7.020 | 7.000 | 7.280 | 43,725,433 | 311,588,859 | 7.1260 | 5.885 | 5.885 | 5.893 | 5.877 | 6.112 | 52,084,357 | 5.9824 | -2.91% |
| 2017-10-16 | 0 | 7.220 | 7.210 | 7.220 | 6.990 | 7.220 | 63,980,724 | 455,724,420 | 7.1228 | 6.061 | 6.053 | 6.061 | 5.868 | 6.061 | 76,211,821 | 5.9797 | 2.56% |
| 2017-10-13 | 0 | 7.040 | 7.020 | 7.040 | 6.890 | 7.060 | 26,894,009 | 187,909,942 | 6.9871 | 5.910 | 5.893 | 5.910 | 5.784 | 5.927 | 32,035,295 | 5.8657 | 0.72% |
| 2017-10-12 | 0 | 6.990 | 6.960 | 6.990 | 6.720 | 6.990 | 42,767,480 | 293,333,146 | 6.8588 | 5.868 | 5.843 | 5.868 | 5.642 | 5.868 | 50,943,274 | 5.7580 | 3.40% |
| 2017-10-11 | 0 | 6.760 | 6.760 | 6.770 | 6.710 | 7.020 | 67,117,109 | 457,714,072 | 6.8196 | 5.675 | 5.675 | 5.683 | 5.633 | 5.893 | 79,947,784 | 5.7252 | -3.70% |
| 2017-10-10 | 0 | 7.020 | 7.010 | 7.020 | 6.960 | 7.220 | 26,906,400 | 189,558,184 | 7.0451 | 5.893 | 5.885 | 5.893 | 5.843 | 6.061 | 32,050,055 | 5.9144 | 0.86% |
| 2017-10-09 | 0 | 6.960 | 6.960 | 6.990 | 6.900 | 7.130 | 40,205,774 | 281,012,217 | 6.9893 | 5.843 | 5.843 | 5.868 | 5.793 | 5.986 | 47,891,850 | 5.8676 | -1.83% |
| 2017-10-06 | 0 | 7.090 | 7.090 | 7.110 | 7.030 | 7.430 | 63,018,342 | 450,957,132 | 7.1560 | 5.952 | 5.952 | 5.969 | 5.902 | 6.238 | 75,065,462 | 6.0075 | -2.88% |
| 2017-10-04 | 0 | 7.300 | 7.260 | 7.300 | 7.170 | 7.380 | 40,924,917 | 297,592,957 | 7.2717 | 6.128 | 6.095 | 6.128 | 6.019 | 6.196 | 48,748,471 | 6.1047 | 0.97% |
| 2017-10-03 | 0 | 7.230 | 7.210 | 7.230 | 7.030 | 7.320 | 51,204,877 | 367,367,570 | 7.1745 | 6.070 | 6.053 | 6.070 | 5.902 | 6.145 | 60,993,635 | 6.0230 | 3.14% |
| 2017-09-29 | 0 | 7.010 | 7.010 | 7.030 | 6.630 | 7.060 | 71,373,161 | 490,057,128 | 6.8661 | 5.885 | 5.885 | 5.902 | 5.566 | 5.927 | 85,017,459 | 5.7642 | 5.57% |
| 2017-09-28 | 0 | 6.640 | 6.640 | 6.650 | 6.580 | 6.750 | 36,425,291 | 242,687,681 | 6.6626 | 5.574 | 5.574 | 5.583 | 5.524 | 5.667 | 43,388,658 | 5.5933 | -1.63% |
| 2017-09-27 | 0 | 6.750 | 6.730 | 6.750 | 6.450 | 6.830 | 50,777,282 | 339,850,461 | 6.6930 | 5.667 | 5.650 | 5.667 | 5.415 | 5.734 | 60,484,297 | 5.6188 | 5.30% |
| 2017-09-26 | 0 | 6.410 | 6.410 | 6.440 | 6.320 | 6.830 | 82,283,513 | 539,055,930 | 6.5512 | 5.381 | 5.381 | 5.406 | 5.306 | 5.734 | 98,013,526 | 5.4998 | -4.33% |
| 2017-09-25 | 0 | 6.700 | 6.700 | 6.710 | 6.620 | 7.110 | 73,247,831 | 500,096,238 | 6.8275 | 5.625 | 5.625 | 5.633 | 5.558 | 5.969 | 87,250,507 | 5.7317 | -4.29% |
| 2017-09-22 | 0 | 7.000 | 7.000 | 7.010 | 6.890 | 7.100 | 76,326,977 | 533,072,740 | 6.9841 | 5.877 | 5.877 | 5.885 | 5.784 | 5.961 | 90,918,288 | 5.8632 | -3.45% |
| 2017-09-21 | 0 | 7.250 | 7.250 | 7.260 | 7.140 | 7.550 | 88,392,288 | 648,325,623 | 7.3346 | 6.086 | 6.086 | 6.095 | 5.994 | 6.338 | 105,290,106 | 6.1575 | 0.14% |
| 2017-09-20 | 0 | 7.240 | 7.230 | 7.240 | 6.680 | 7.240 | 131,434,932 | 923,882,652 | 7.0292 | 6.078 | 6.070 | 6.078 | 5.608 | 6.078 | 156,561,146 | 5.9011 | 9.04% |
| 2017-09-19 | 0 | 6.640 | 6.640 | 6.650 | 6.580 | 6.830 | 43,365,004 | 292,328,180 | 6.7411 | 5.574 | 5.574 | 5.583 | 5.524 | 5.734 | 51,655,025 | 5.6592 | 0.15% |
| 2017-09-18 | 0 | 6.630 | 6.620 | 6.630 | 6.520 | 6.750 | 64,765,436 | 429,317,284 | 6.6288 | 5.566 | 5.558 | 5.566 | 5.474 | 5.667 | 77,146,545 | 5.5650 | -0.45% |
| 2017-09-15 | 0 | 6.660 | 6.660 | 6.670 | 6.610 | 6.960 | 105,377,352 | 711,804,432 | 6.7548 | 5.591 | 5.591 | 5.600 | 5.549 | 5.843 | 125,522,179 | 5.6707 | -4.17% |
| 2017-09-14 | 0 | 6.950 | 6.950 | 6.960 | 6.620 | 6.960 | 89,678,448 | 611,828,029 | 6.8225 | 5.835 | 5.835 | 5.843 | 5.558 | 5.843 | 106,822,139 | 5.7275 | 2.21% |
| 2017-09-13 | 0 | 6.800 | 6.800 | 6.810 | 6.460 | 6.850 | 89,670,877 | 599,974,500 | 6.6909 | 5.709 | 5.709 | 5.717 | 5.423 | 5.751 | 106,813,121 | 5.6170 | 4.13% |
| 2017-09-12 | 0 | 6.530 | 6.530 | 6.540 | 6.450 | 6.690 | 135,731,219 | 892,619,601 | 6.5764 | 5.482 | 5.482 | 5.490 | 5.415 | 5.616 | 161,678,748 | 5.5209 | 6.70% |
| 2017-09-11 | 0 | 6.120 | 6.120 | 6.130 | 5.840 | 6.180 | 72,032,222 | 435,445,779 | 6.0452 | 5.138 | 5.138 | 5.146 | 4.903 | 5.188 | 85,802,511 | 5.0750 | 3.55% |
| 2017-09-08 | 0 | 5.910 | 5.910 | 5.920 | 5.730 | 6.020 | 47,721,401 | 282,314,571 | 5.9159 | 4.962 | 4.962 | 4.970 | 4.810 | 5.054 | 56,844,228 | 4.9665 | 2.78% |
| 2017-09-07 | 0 | 5.750 | 5.750 | 5.770 | 5.730 | 5.980 | 35,102,732 | 204,752,062 | 5.8329 | 4.827 | 4.827 | 4.844 | 4.810 | 5.020 | 41,813,267 | 4.8968 | -1.03% |
| 2017-09-06 | 0 | 5.810 | 5.800 | 5.810 | 5.720 | 5.960 | 36,479,126 | 212,865,765 | 5.8353 | 4.878 | 4.869 | 4.878 | 4.802 | 5.003 | 43,452,785 | 4.8988 | -0.51% |
| 2017-09-05 | 0 | 5.840 | 5.830 | 5.840 | 5.700 | 5.920 | 38,155,520 | 220,006,262 | 5.7660 | 4.903 | 4.894 | 4.903 | 4.785 | 4.970 | 45,449,652 | 4.8407 | 0.00% |
| 2017-09-04 | 0 | 5.840 | 5.840 | 5.860 | 5.800 | 6.100 | 36,468,269 | 217,331,255 | 5.9595 | 4.903 | 4.903 | 4.920 | 4.869 | 5.121 | 43,439,852 | 5.0030 | -2.01% |
| 2017-09-01 | 0 | 5.960 | 5.950 | 5.960 | 5.830 | 6.020 | 44,949,676 | 267,044,358 | 5.9410 | 5.003 | 4.995 | 5.003 | 4.894 | 5.054 | 53,542,637 | 4.9875 | 2.94% |
| 2017-08-31 | 0 | 5.790 | 5.790 | 5.810 | 5.750 | 5.950 | 47,865,310 | 278,454,710 | 5.8175 | 4.861 | 4.861 | 4.878 | 4.827 | 4.995 | 57,015,648 | 4.8838 | -1.19% |
| 2017-08-30 | 0 | 5.860 | 5.850 | 5.860 | 5.470 | 5.860 | 109,507,341 | 627,268,913 | 5.7281 | 4.920 | 4.911 | 4.920 | 4.592 | 4.920 | 130,441,691 | 4.8088 | 8.52% |
| 2017-08-29 | 0 | 5.400 | 5.400 | 5.420 | 5.350 | 5.610 | 60,804,724 | 332,998,656 | 5.4765 | 4.533 | 4.533 | 4.550 | 4.491 | 4.710 | 72,428,670 | 4.5976 | 0.93% |
| 2017-08-28 | 0 | 5.350 | 5.350 | 5.360 | 5.260 | 5.400 | 39,066,413 | 208,333,751 | 5.3328 | 4.491 | 4.491 | 4.500 | 4.416 | 4.533 | 46,534,679 | 4.4770 | -0.19% |
| 2017-08-25 | 0 | 5.360 | 5.360 | 5.380 | 5.210 | 5.460 | 68,911,316 | 369,883,024 | 5.3675 | 4.500 | 4.500 | 4.517 | 4.374 | 4.584 | 82,084,987 | 4.5061 | 2.88% |
| 2017-08-24 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.540 | 86,673,113 | 456,496,568 | 5.2669 | 4.374 | 4.365 | 4.374 | 4.323 | 4.651 | 103,242,279 | 4.4216 | -3.87% |
| 2017-08-22 | 0 | 5.420 | 5.390 | 5.420 | 5.290 | 5.470 | 53,951,357 | 291,756,168 | 5.4078 | 4.550 | 4.525 | 4.550 | 4.441 | 4.592 | 64,265,155 | 4.5399 | 0.93% |
| 2017-08-21 | 0 | 5.370 | 5.370 | 5.400 | 5.200 | 5.540 | 76,906,691 | 415,699,469 | 5.4052 | 4.508 | 4.508 | 4.533 | 4.365 | 4.651 | 91,608,825 | 4.5378 | 0.19% |
| 2017-08-18 | 0 | 5.360 | 5.350 | 5.360 | 5.230 | 5.430 | 55,101,000 | 293,443,510 | 5.3256 | 4.500 | 4.491 | 4.500 | 4.391 | 4.559 | 65,634,574 | 4.4709 | -2.55% |
| 2017-08-17 | 0 | 5.500 | 5.500 | 5.510 | 5.400 | 5.730 | 76,655,611 | 424,855,604 | 5.5424 | 4.617 | 4.617 | 4.626 | 4.533 | 4.810 | 91,309,747 | 4.6529 | 2.04% |
| 2017-08-16 | 0 | 5.390 | 5.390 | 5.400 | 5.160 | 5.410 | 66,204,289 | 351,602,684 | 5.3109 | 4.525 | 4.525 | 4.533 | 4.332 | 4.542 | 78,860,461 | 4.4585 | 4.46% |
| 2017-08-15 | 0 | 5.160 | 5.160 | 5.180 | 5.150 | 5.420 | 48,924,621 | 254,968,107 | 5.2114 | 4.332 | 4.332 | 4.349 | 4.323 | 4.550 | 58,277,466 | 4.3751 | -3.91% |
| 2017-08-14 | 0 | 5.370 | 5.360 | 5.370 | 5.190 | 5.440 | 65,406,770 | 348,255,834 | 5.3245 | 4.508 | 4.500 | 4.508 | 4.357 | 4.567 | 77,910,482 | 4.4699 | 3.47% |
| 2017-08-11 | 0 | 5.190 | 5.190 | 5.200 | 5.150 | 5.620 | 118,948,599 | 638,219,769 | 5.3655 | 4.357 | 4.357 | 4.365 | 4.323 | 4.718 | 141,687,820 | 4.5044 | -8.95% |
| 2017-08-10 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.940 | 102,213,474 | 589,049,518 | 5.7629 | 4.785 | 4.785 | 4.794 | 4.701 | 4.987 | 121,753,467 | 4.8381 | -5.16% |
| 2017-08-09 | 0 | 6.010 | 6.010 | 6.040 | 5.890 | 6.260 | 136,577,186 | 827,268,415 | 6.0571 | 5.045 | 5.045 | 5.071 | 4.945 | 5.255 | 162,686,437 | 5.0850 | 3.62% |
| 2017-08-08 | 0 | 5.800 | 5.790 | 5.800 | 5.460 | 5.850 | 148,510,254 | 844,296,773 | 5.6851 | 4.869 | 4.861 | 4.869 | 4.584 | 4.911 | 176,900,732 | 4.7727 | 8.01% |
| 2017-08-07 | 0 | 5.370 | 5.350 | 5.370 | 5.110 | 5.390 | 70,114,822 | 369,416,945 | 5.2687 | 4.508 | 4.491 | 4.508 | 4.290 | 4.525 | 83,518,565 | 4.4232 | 6.34% |
| 2017-08-04 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.450 | 91,839,246 | 481,220,801 | 5.2398 | 4.240 | 4.231 | 4.240 | 4.223 | 4.575 | 109,396,014 | 4.3989 | -4.54% |
| 2017-08-03 | 0 | 5.290 | 5.290 | 5.310 | 5.110 | 5.410 | 86,907,993 | 461,601,848 | 5.3114 | 4.441 | 4.441 | 4.458 | 4.290 | 4.542 | 103,522,061 | 4.4590 | 2.92% |
| 2017-08-02 | 0 | 5.140 | 5.130 | 5.140 | 4.900 | 5.330 | 90,407,898 | 466,269,794 | 5.1574 | 4.315 | 4.307 | 4.315 | 4.114 | 4.475 | 107,691,037 | 4.3297 | 4.90% |
| 2017-08-01 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 5.100 | 65,974,796 | 328,645,765 | 4.9814 | 4.114 | 4.114 | 4.122 | 4.097 | 4.282 | 78,587,097 | 4.1819 | 0.00% |
| 2017-07-31 | 0 | 4.900 | 4.900 | 4.910 | 4.710 | 5.020 | 87,699,495 | 432,310,830 | 4.9295 | 4.114 | 4.114 | 4.122 | 3.954 | 4.214 | 104,464,873 | 4.1383 | 3.16% |
| 2017-07-28 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.810 | 26,476,812 | 124,687,410 | 4.7093 | 3.988 | 3.979 | 3.988 | 3.887 | 4.038 | 31,538,344 | 3.9535 | -1.66% |
| 2017-07-27 | 0 | 4.830 | 4.820 | 4.830 | 4.680 | 4.920 | 34,672,971 | 166,536,657 | 4.8031 | 4.055 | 4.046 | 4.055 | 3.929 | 4.130 | 41,301,350 | 4.0322 | -1.43% |
| 2017-07-26 | 0 | 4.900 | 4.890 | 4.900 | 4.840 | 4.950 | 45,023,770 | 220,042,296 | 4.8872 | 4.114 | 4.105 | 4.114 | 4.063 | 4.156 | 53,630,895 | 4.1029 | 2.94% |
| 2017-07-25 | 0 | 4.760 | 4.750 | 4.760 | 4.620 | 4.790 | 28,393,135 | 134,056,875 | 4.7215 | 3.996 | 3.988 | 3.996 | 3.879 | 4.021 | 33,821,007 | 3.9637 | 1.71% |
| 2017-07-24 | 0 | 4.680 | 4.660 | 4.680 | 4.600 | 4.740 | 19,922,386 | 92,864,476 | 4.6613 | 3.929 | 3.912 | 3.929 | 3.862 | 3.979 | 23,730,918 | 3.9132 | 0.43% |
| 2017-07-21 | 0 | 4.660 | 4.650 | 4.660 | 4.570 | 4.740 | 29,628,528 | 137,916,841 | 4.6549 | 3.912 | 3.904 | 3.912 | 3.837 | 3.979 | 35,292,568 | 3.9078 | -0.64% |
| 2017-07-20 | 0 | 4.690 | 4.690 | 4.700 | 4.690 | 4.850 | 31,042,868 | 147,494,268 | 4.7513 | 3.937 | 3.937 | 3.946 | 3.937 | 4.072 | 36,977,285 | 3.9888 | -2.70% |
| 2017-07-19 | 0 | 4.820 | 4.810 | 4.820 | 4.680 | 4.840 | 59,602,080 | 285,729,981 | 4.7940 | 4.046 | 4.038 | 4.046 | 3.929 | 4.063 | 70,996,118 | 4.0246 | 2.55% |
| 2017-07-18 | 0 | 4.700 | 4.660 | 4.700 | 4.560 | 4.710 | 72,914,967 | 339,003,314 | 4.6493 | 3.946 | 3.912 | 3.946 | 3.828 | 3.954 | 86,854,009 | 3.9031 | 3.30% |
| 2017-07-17 | 0 | 4.550 | 4.540 | 4.550 | 4.300 | 4.660 | 91,404,654 | 415,632,551 | 4.5472 | 3.820 | 3.811 | 3.820 | 3.610 | 3.912 | 108,878,342 | 3.8174 | 3.88% |
| 2017-07-14 | 0 | 4.380 | 4.380 | 4.390 | 4.280 | 4.500 | 62,486,845 | 276,105,317 | 4.4186 | 3.677 | 3.677 | 3.685 | 3.593 | 3.778 | 74,432,359 | 3.7095 | 3.30% |
| 2017-07-13 | 0 | 4.240 | 4.230 | 4.240 | 4.150 | 4.280 | 18,341,849 | 77,648,007 | 4.2334 | 3.560 | 3.551 | 3.560 | 3.484 | 3.593 | 21,848,232 | 3.5540 | 2.42% |
| 2017-07-12 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.180 | 16,583,992 | 68,527,996 | 4.1322 | 3.476 | 3.467 | 3.476 | 3.425 | 3.509 | 19,754,328 | 3.4690 | 1.72% |
| 2017-07-11 | 0 | 4.070 | 4.060 | 4.080 | 4.020 | 4.230 | 37,720,087 | 154,909,022 | 4.1068 | 3.417 | 3.408 | 3.425 | 3.375 | 3.551 | 44,930,978 | 3.4477 | -2.40% |
| 2017-07-10 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.390 | 28,633,046 | 122,781,294 | 4.2881 | 3.501 | 3.501 | 3.509 | 3.501 | 3.685 | 34,106,781 | 3.5999 | -2.80% |
| 2017-07-07 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.330 | 44,672,153 | 190,395,858 | 4.2621 | 3.602 | 3.593 | 3.602 | 3.484 | 3.635 | 53,212,060 | 3.5781 | 2.14% |
| 2017-07-06 | 0 | 4.200 | 4.180 | 4.200 | 4.100 | 4.240 | 29,603,723 | 123,729,522 | 4.1795 | 3.526 | 3.509 | 3.526 | 3.442 | 3.560 | 35,263,021 | 3.5088 | 0.72% |
| 2017-07-05 | 0 | 4.170 | 4.170 | 4.200 | 4.100 | 4.260 | 36,226,890 | 152,553,719 | 4.2111 | 3.501 | 3.501 | 3.526 | 3.442 | 3.576 | 43,152,329 | 3.5352 | 0.72% |
| 2017-07-04 | 0 | 4.140 | 4.130 | 4.140 | 4.030 | 4.180 | 44,673,318 | 184,022,358 | 4.1193 | 3.476 | 3.467 | 3.476 | 3.383 | 3.509 | 53,213,448 | 3.4582 | -0.48% |
| 2017-07-03 | 0 | 4.160 | 4.140 | 4.160 | 3.980 | 4.180 | 45,829,721 | 189,035,445 | 4.1247 | 3.492 | 3.476 | 3.492 | 3.341 | 3.509 | 54,590,918 | 3.4628 | 4.00% |
| 2017-06-30 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.070 | 26,246,826 | 105,549,036 | 4.0214 | 3.358 | 3.350 | 3.358 | 3.316 | 3.417 | 31,264,391 | 3.3760 | -0.99% |
| 2017-06-29 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.090 | 47,245,577 | 191,398,490 | 4.0511 | 3.392 | 3.392 | 3.400 | 3.366 | 3.434 | 56,277,442 | 3.4010 | 1.76% |
| 2017-06-28 | 0 | 3.970 | 3.970 | 3.980 | 3.810 | 4.030 | 32,346,829 | 128,101,634 | 3.9603 | 3.333 | 3.333 | 3.341 | 3.199 | 3.383 | 38,530,523 | 3.3247 | 2.32% |
| 2017-06-27 | 0 | 3.880 | 3.860 | 3.880 | 3.810 | 3.910 | 13,436,016 | 51,890,151 | 3.8620 | 3.257 | 3.241 | 3.257 | 3.199 | 3.282 | 16,004,559 | 3.2422 | 0.26% |
| 2017-06-26 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.930 | 14,930,881 | 57,804,515 | 3.8715 | 3.249 | 3.249 | 3.257 | 3.215 | 3.299 | 17,785,195 | 3.2501 | 1.04% |
| 2017-06-23 | 0 | 3.830 | 3.830 | 3.850 | 3.800 | 3.920 | 18,596,321 | 71,382,732 | 3.8385 | 3.215 | 3.215 | 3.232 | 3.190 | 3.291 | 22,151,351 | 3.2225 | -2.30% |
| 2017-06-22 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 4.050 | 11,357,000 | 44,837,085 | 3.9480 | 3.291 | 3.274 | 3.291 | 3.274 | 3.400 | 13,528,100 | 3.3144 | -2.73% |
| 2017-06-21 | 0 | 4.030 | 4.000 | 4.030 | 3.970 | 4.060 | 12,875,440 | 51,594,955 | 4.0072 | 3.383 | 3.358 | 3.383 | 3.333 | 3.408 | 15,336,818 | 3.3641 | -0.49% |
| 2017-06-20 | 0 | 4.050 | 4.040 | 4.050 | 3.870 | 4.090 | 53,320,959 | 213,091,236 | 3.9964 | 3.400 | 3.392 | 3.400 | 3.249 | 3.434 | 63,514,245 | 3.3550 | 3.32% |
| 2017-06-19 | 0 | 3.920 | 3.880 | 3.920 | 3.730 | 3.920 | 18,197,044 | 70,253,934 | 3.8607 | 3.291 | 3.257 | 3.291 | 3.131 | 3.291 | 21,675,745 | 3.2411 | 3.70% |
| 2017-06-16 | 0 | 3.780 | 3.750 | 3.780 | 3.700 | 3.820 | 19,944,530 | 74,896,161 | 3.7552 | 3.173 | 3.148 | 3.173 | 3.106 | 3.207 | 23,757,295 | 3.1526 | 0.53% |
| 2017-06-15 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.930 | 24,252,450 | 92,354,065 | 3.8080 | 3.157 | 3.157 | 3.165 | 3.148 | 3.299 | 28,888,754 | 3.1969 | -4.81% |
| 2017-06-14 | 0 | 3.950 | 3.920 | 3.950 | 3.790 | 3.950 | 41,851,177 | 162,795,236 | 3.8899 | 3.316 | 3.291 | 3.316 | 3.182 | 3.316 | 49,851,802 | 3.2656 | 3.40% |
| 2017-06-13 | 0 | 3.820 | 3.820 | 3.830 | 3.610 | 3.860 | 61,003,550 | 228,730,539 | 3.7495 | 3.207 | 3.207 | 3.215 | 3.031 | 3.241 | 72,665,505 | 3.1477 | 4.95% |
| 2017-06-12 | 0 | 3.640 | 3.640 | 3.650 | 3.590 | 3.690 | 10,152,962 | 36,944,352 | 3.6388 | 3.056 | 3.056 | 3.064 | 3.014 | 3.098 | 12,093,888 | 3.0548 | -1.09% |
| 2017-06-09 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.720 | 19,586,000 | 71,579,940 | 3.6546 | 3.089 | 3.073 | 3.089 | 3.031 | 3.123 | 23,330,226 | 3.0681 | 0.00% |
| 2017-06-08 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.730 | 12,311,574 | 45,293,891 | 3.6790 | 3.089 | 3.081 | 3.089 | 3.073 | 3.131 | 14,665,159 | 3.0885 | -1.34% |
| 2017-06-07 | 0 | 3.730 | 3.730 | 3.740 | 3.490 | 3.740 | 39,044,345 | 142,265,228 | 3.6437 | 3.131 | 3.131 | 3.140 | 2.930 | 3.140 | 46,508,393 | 3.0589 | 5.67% |
| 2017-06-06 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.560 | 17,317,108 | 61,045,445 | 3.5252 | 2.963 | 2.955 | 2.963 | 2.930 | 2.989 | 20,627,593 | 2.9594 | -0.56% |
| 2017-06-05 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.590 | 13,048,174 | 46,132,519 | 3.5356 | 2.980 | 2.972 | 2.980 | 2.947 | 3.014 | 15,542,573 | 2.9681 | -0.28% |
| 2017-06-02 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.650 | 11,991,119 | 42,867,870 | 3.5750 | 2.989 | 2.989 | 2.997 | 2.980 | 3.064 | 14,283,443 | 3.0012 | -1.93% |
| 2017-06-01 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.650 | 17,293,448 | 62,393,792 | 3.6079 | 3.047 | 3.031 | 3.047 | 2.997 | 3.064 | 20,599,410 | 3.0289 | 0.00% |
| 2017-05-31 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.690 | 34,712,707 | 125,329,281 | 3.6105 | 3.047 | 3.039 | 3.047 | 2.980 | 3.098 | 41,348,682 | 3.0310 | -1.36% |
| 2017-05-29 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.720 | 10,881,369 | 40,022,366 | 3.6781 | 3.089 | 3.081 | 3.089 | 3.056 | 3.123 | 12,961,544 | 3.0878 | 0.00% |
| 2017-05-26 | 0 | 3.680 | 3.660 | 3.680 | 3.570 | 3.680 | 18,713,761 | 68,434,732 | 3.6569 | 3.089 | 3.073 | 3.089 | 2.997 | 3.089 | 22,291,242 | 3.0700 | 1.94% |
| 2017-05-25 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.650 | 9,509,271 | 34,272,612 | 3.6041 | 3.031 | 3.022 | 3.031 | 2.980 | 3.064 | 11,327,144 | 3.0257 | 1.40% |
| 2017-05-24 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 13,726,478 | 48,849,731 | 3.5588 | 2.989 | 2.980 | 2.989 | 2.972 | 3.022 | 16,350,548 | 2.9877 | -0.28% |
| 2017-05-23 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.670 | 19,638,128 | 70,353,080 | 3.5825 | 2.997 | 2.989 | 2.997 | 2.955 | 3.081 | 23,392,319 | 3.0075 | -1.38% |
| 2017-05-22 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.690 | 34,089,046 | 123,798,206 | 3.6316 | 3.039 | 3.039 | 3.047 | 2.997 | 3.098 | 40,605,797 | 3.0488 | 1.69% |
| 2017-05-19 | 0 | 3.560 | 3.560 | 3.570 | 3.430 | 3.600 | 26,901,787 | 95,203,645 | 3.5389 | 2.989 | 2.989 | 2.997 | 2.880 | 3.022 | 32,044,560 | 2.9710 | 2.01% |
| 2017-05-18 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.560 | 11,022,000 | 38,670,252 | 3.5085 | 2.930 | 2.930 | 2.938 | 2.922 | 2.989 | 13,129,059 | 2.9454 | -1.69% |
| 2017-05-17 | 0 | 3.550 | 3.530 | 3.550 | 3.520 | 3.600 | 16,267,825 | 57,803,731 | 3.5533 | 2.980 | 2.963 | 2.980 | 2.955 | 3.022 | 19,377,720 | 2.9830 | 0.28% |
| 2017-05-16 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.590 | 20,268,273 | 71,902,371 | 3.5475 | 2.972 | 2.972 | 2.980 | 2.955 | 3.014 | 24,142,928 | 2.9782 | -1.12% |
| 2017-05-15 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 5,694,620 | 20,326,032 | 3.5693 | 3.005 | 2.997 | 3.005 | 2.980 | 3.022 | 6,783,252 | 2.9965 | 0.28% |
| 2017-05-12 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 9,851,093 | 35,059,943 | 3.5590 | 2.997 | 2.980 | 2.997 | 2.947 | 3.014 | 11,734,311 | 2.9878 | 0.28% |
| 2017-05-11 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.580 | 19,946,887 | 70,632,010 | 3.5410 | 2.989 | 2.980 | 2.989 | 2.913 | 3.005 | 23,760,103 | 2.9727 | 2.59% |
| 2017-05-10 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.620 | 22,602,021 | 79,822,445 | 3.5317 | 2.913 | 2.913 | 2.922 | 2.905 | 3.039 | 26,922,815 | 2.9649 | -4.41% |
| 2017-05-09 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.630 | 11,765,529 | 42,100,708 | 3.5783 | 3.047 | 3.039 | 3.047 | 2.955 | 3.047 | 14,014,727 | 3.0040 | 2.54% |
| 2017-05-08 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.600 | 27,366,856 | 96,933,887 | 3.5420 | 2.972 | 2.972 | 2.980 | 2.930 | 3.022 | 32,598,536 | 2.9736 | 0.00% |
| 2017-05-05 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.660 | 39,148,000 | 138,752,498 | 3.5443 | 2.972 | 2.972 | 2.980 | 2.938 | 3.073 | 46,631,863 | 2.9755 | -3.28% |
| 2017-05-04 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.810 | 27,583,953 | 101,441,104 | 3.6775 | 3.073 | 3.064 | 3.073 | 3.047 | 3.199 | 32,857,135 | 3.0873 | -3.94% |
| 2017-05-02 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.890 | 15,455,416 | 59,164,862 | 3.8281 | 3.199 | 3.199 | 3.224 | 3.190 | 3.266 | 18,410,004 | 3.2137 | -0.52% |
| 2017-04-28 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.930 | 16,772,739 | 64,510,525 | 3.8462 | 3.215 | 3.215 | 3.232 | 3.207 | 3.299 | 19,979,158 | 3.2289 | -1.54% |
| 2017-04-27 | 0 | 3.890 | 3.890 | 3.910 | 3.860 | 3.970 | 13,052,414 | 50,861,737 | 3.8967 | 3.266 | 3.266 | 3.282 | 3.241 | 3.333 | 15,547,624 | 3.2714 | -1.77% |
| 2017-04-26 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.060 | 27,902,000 | 110,864,540 | 3.9734 | 3.324 | 3.316 | 3.324 | 3.299 | 3.408 | 33,235,983 | 3.3357 | -0.25% |
| 2017-04-25 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.010 | 15,557,837 | 61,644,763 | 3.9623 | 3.333 | 3.316 | 3.333 | 3.308 | 3.366 | 18,532,005 | 3.3264 | 0.25% |
| 2017-04-24 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.100 | 27,053,798 | 106,734,972 | 3.9453 | 3.324 | 3.316 | 3.324 | 3.282 | 3.442 | 32,225,631 | 3.3121 | -2.22% |
| 2017-04-21 | 0 | 4.050 | 4.000 | 4.050 | 3.980 | 4.180 | 33,488,500 | 136,276,567 | 4.0694 | 3.400 | 3.358 | 3.400 | 3.341 | 3.509 | 39,890,445 | 3.4163 | -2.41% |
| 2017-04-20 | 0 | 4.150 | 4.140 | 4.150 | 4.030 | 4.150 | 22,781,613 | 93,453,466 | 4.1021 | 3.484 | 3.476 | 3.484 | 3.383 | 3.484 | 27,136,739 | 3.4438 | 0.00% |
| 2017-04-19 | 0 | 4.150 | 4.140 | 4.150 | 3.950 | 4.150 | 40,878,000 | 166,550,840 | 4.0743 | 3.484 | 3.476 | 3.484 | 3.316 | 3.484 | 48,692,585 | 3.4205 | 2.72% |
| 2017-04-18 | 0 | 4.040 | 4.040 | 4.050 | 3.950 | 4.070 | 76,711,894 | 309,811,416 | 4.0386 | 3.392 | 3.392 | 3.400 | 3.316 | 3.417 | 91,376,789 | 3.3905 | 3.86% |
| 2017-04-13 | 0 | 3.890 | 3.880 | 3.900 | 3.840 | 3.950 | 23,990,900 | 93,546,652 | 3.8993 | 3.266 | 3.257 | 3.274 | 3.224 | 3.316 | 28,577,204 | 3.2735 | -1.27% |
| 2017-04-12 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.970 | 29,089,297 | 114,039,864 | 3.9203 | 3.308 | 3.308 | 3.316 | 3.257 | 3.333 | 34,650,253 | 3.2912 | -0.76% |
| 2017-04-11 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.070 | 25,297,952 | 100,471,871 | 3.9715 | 3.333 | 3.333 | 3.341 | 3.291 | 3.417 | 30,134,123 | 3.3342 | -1.98% |
| 2017-04-10 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.100 | 18,655,598 | 75,946,203 | 4.0710 | 3.400 | 3.400 | 3.408 | 3.375 | 3.442 | 22,221,960 | 3.4176 | -0.49% |
| 2017-04-07 | 0 | 4.070 | 4.050 | 4.070 | 3.990 | 4.070 | 27,856,275 | 112,299,706 | 4.0314 | 3.417 | 3.400 | 3.417 | 3.350 | 3.417 | 33,181,516 | 3.3844 | 1.24% |
| 2017-04-06 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.060 | 20,727,176 | 83,056,665 | 4.0071 | 3.375 | 3.358 | 3.375 | 3.324 | 3.408 | 24,689,558 | 3.3640 | -0.50% |
| 2017-04-05 | 0 | 4.040 | 4.030 | 4.040 | 3.880 | 4.060 | 68,024,066 | 270,654,902 | 3.9788 | 3.392 | 3.383 | 3.392 | 3.257 | 3.408 | 81,028,122 | 3.3403 | 3.06% |
| 2017-04-03 | 0 | 3.920 | 3.910 | 3.920 | 3.790 | 3.940 | 26,230,938 | 102,377,322 | 3.9029 | 3.291 | 3.282 | 3.291 | 3.182 | 3.308 | 31,245,466 | 3.2765 | 3.16% |
| 2017-03-31 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.820 | 14,307,923 | 54,026,965 | 3.7760 | 3.190 | 3.190 | 3.199 | 3.123 | 3.207 | 17,043,147 | 3.1700 | 0.00% |
| 2017-03-30 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.820 | 17,624,429 | 66,729,575 | 3.7862 | 3.190 | 3.190 | 3.199 | 3.140 | 3.207 | 20,993,664 | 3.1786 | 0.80% |
| 2017-03-29 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.830 | 18,824,038 | 71,177,446 | 3.7812 | 3.165 | 3.157 | 3.165 | 3.140 | 3.215 | 22,422,600 | 3.1744 | -0.26% |
| 2017-03-28 | 0 | 3.780 | 3.760 | 3.780 | 3.630 | 3.780 | 29,873,773 | 111,368,706 | 3.7280 | 3.173 | 3.157 | 3.173 | 3.047 | 3.173 | 35,584,696 | 3.1297 | 5.00% |
| 2017-03-27 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.860 | 43,804,483 | 161,141,486 | 3.6787 | 3.022 | 3.022 | 3.031 | 3.022 | 3.241 | 52,178,519 | 3.0883 | -6.25% |
| 2017-03-24 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.950 | 31,133,970 | 119,212,567 | 3.8290 | 3.224 | 3.215 | 3.224 | 3.173 | 3.316 | 37,085,803 | 3.2145 | -1.54% |
| 2017-03-23 | 0 | 3.900 | 3.880 | 3.900 | 3.820 | 3.970 | 25,165,330 | 98,182,324 | 3.9015 | 3.274 | 3.257 | 3.274 | 3.207 | 3.333 | 29,976,148 | 3.2753 | 1.30% |
| 2017-03-22 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.880 | 25,982,978 | 99,753,607 | 3.8392 | 3.232 | 3.224 | 3.232 | 3.199 | 3.257 | 30,950,104 | 3.2230 | -1.79% |
| 2017-03-21 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.970 | 19,555,518 | 76,615,529 | 3.9178 | 3.291 | 3.274 | 3.291 | 3.257 | 3.333 | 23,293,916 | 3.2891 | -0.51% |
| 2017-03-20 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 4.010 | 26,030,776 | 102,547,961 | 3.9395 | 3.308 | 3.299 | 3.308 | 3.266 | 3.366 | 31,007,040 | 3.3072 | -1.99% |
| 2017-03-17 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.150 | 45,926,966 | 184,671,377 | 4.0210 | 3.375 | 3.366 | 3.375 | 3.308 | 3.484 | 54,706,754 | 3.3757 | -2.90% |
| 2017-03-16 | 0 | 4.140 | 4.100 | 4.140 | 3.940 | 4.140 | 44,778,903 | 180,594,931 | 4.0330 | 3.476 | 3.442 | 3.476 | 3.308 | 3.476 | 53,339,217 | 3.3858 | 5.08% |
| 2017-03-15 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.980 | 24,904,975 | 98,237,800 | 3.9445 | 3.308 | 3.299 | 3.308 | 3.282 | 3.341 | 29,666,021 | 3.3115 | -0.25% |
| 2017-03-14 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.110 | 35,918,879 | 142,826,724 | 3.9764 | 3.316 | 3.308 | 3.316 | 3.274 | 3.450 | 42,785,436 | 3.3382 | -0.75% |
| 2017-03-13 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.050 | 27,574,641 | 110,091,733 | 3.9925 | 3.341 | 3.333 | 3.341 | 3.274 | 3.400 | 32,846,043 | 3.3518 | 0.76% |
| 2017-03-10 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 3.960 | 26,461,371 | 103,414,745 | 3.9081 | 3.316 | 3.316 | 3.324 | 3.232 | 3.324 | 31,519,951 | 3.2809 | 0.00% |
| 2017-03-09 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.060 | 23,812,814 | 94,764,599 | 3.9796 | 3.316 | 3.316 | 3.324 | 3.316 | 3.408 | 28,365,073 | 3.3409 | -2.95% |
| 2017-03-08 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.200 | 31,681,133 | 129,958,092 | 4.1021 | 3.417 | 3.408 | 3.417 | 3.375 | 3.526 | 37,737,567 | 3.4437 | -1.69% |
| 2017-03-07 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.220 | 9,809,909 | 40,884,195 | 4.1676 | 3.476 | 3.476 | 3.484 | 3.459 | 3.543 | 11,685,254 | 3.4988 | -1.43% |
| 2017-03-06 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.250 | 17,259,910 | 72,523,215 | 4.2018 | 3.526 | 3.518 | 3.526 | 3.484 | 3.568 | 20,559,461 | 3.5275 | 1.69% |
| 2017-03-03 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.190 | 21,088,282 | 87,118,886 | 4.1312 | 3.467 | 3.459 | 3.467 | 3.417 | 3.518 | 25,119,697 | 3.4682 | -1.67% |
| 2017-03-02 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.450 | 72,422,481 | 313,390,467 | 4.3273 | 3.526 | 3.526 | 3.534 | 3.526 | 3.736 | 86,267,376 | 3.6328 | 0.96% |
| 2017-03-01 | 0 | 4.160 | 4.150 | 4.160 | 3.940 | 4.170 | 60,897,280 | 248,992,843 | 4.0887 | 3.492 | 3.484 | 3.492 | 3.308 | 3.501 | 72,538,920 | 3.4325 | 7.49% |
| 2017-02-28 | 0 | 3.870 | 3.870 | 3.900 | 3.860 | 4.000 | 21,795,934 | 85,072,445 | 3.9031 | 3.249 | 3.249 | 3.274 | 3.241 | 3.358 | 25,962,629 | 3.2767 | -2.27% |
| 2017-02-27 | 0 | 3.960 | 3.960 | 3.990 | 3.900 | 4.050 | 19,647,761 | 78,353,559 | 3.9879 | 3.324 | 3.324 | 3.350 | 3.274 | 3.400 | 23,403,793 | 3.3479 | 1.02% |
| 2017-02-24 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.170 | 55,149,478 | 219,763,342 | 3.9849 | 3.291 | 3.291 | 3.299 | 3.291 | 3.501 | 65,692,319 | 3.3453 | -6.67% |
| 2017-02-23 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.250 | 19,413,957 | 81,767,691 | 4.2118 | 3.526 | 3.518 | 3.526 | 3.509 | 3.568 | 23,125,293 | 3.5359 | -1.18% |
| 2017-02-22 | 0 | 4.250 | 4.240 | 4.250 | 4.120 | 4.260 | 27,571,256 | 116,367,308 | 4.2206 | 3.568 | 3.560 | 3.568 | 3.459 | 3.576 | 32,842,011 | 3.5432 | 2.66% |
| 2017-02-21 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.250 | 15,142,644 | 63,137,359 | 4.1695 | 3.476 | 3.476 | 3.484 | 3.450 | 3.568 | 18,037,440 | 3.5004 | 0.00% |
| 2017-02-20 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.230 | 19,639,425 | 81,686,193 | 4.1593 | 3.476 | 3.467 | 3.476 | 3.450 | 3.551 | 23,393,864 | 3.4918 | 0.49% |
| 2017-02-17 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.280 | 17,688,435 | 73,191,561 | 4.1378 | 3.459 | 3.459 | 3.467 | 3.434 | 3.593 | 21,069,906 | 3.4737 | -3.06% |
| 2017-02-16 | 0 | 4.250 | 4.220 | 4.250 | 4.190 | 4.330 | 24,939,401 | 106,446,695 | 4.2682 | 3.568 | 3.543 | 3.568 | 3.518 | 3.635 | 29,707,028 | 3.5832 | -1.16% |
| 2017-02-15 | 0 | 4.300 | 4.260 | 4.300 | 4.230 | 4.390 | 28,916,280 | 124,980,893 | 4.3222 | 3.610 | 3.576 | 3.610 | 3.551 | 3.685 | 34,444,161 | 3.6285 | 0.23% |
| 2017-02-14 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.360 | 49,972,992 | 214,432,505 | 4.2910 | 3.602 | 3.593 | 3.602 | 3.484 | 3.660 | 59,526,252 | 3.6023 | 1.90% |
| 2017-02-13 | 0 | 4.210 | 4.210 | 4.220 | 4.110 | 4.270 | 30,809,066 | 129,314,102 | 4.1973 | 3.534 | 3.534 | 3.543 | 3.450 | 3.585 | 36,698,788 | 3.5237 | 2.68% |
| 2017-02-10 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.130 | 36,865,000 | 150,641,510 | 4.0863 | 3.442 | 3.442 | 3.450 | 3.383 | 3.467 | 43,912,426 | 3.4305 | 1.23% |
| 2017-02-09 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.350 | 91,851,810 | 384,518,746 | 4.1863 | 3.400 | 3.392 | 3.400 | 3.358 | 3.652 | 109,410,980 | 3.5144 | -1.70% |
| 2017-02-08 | 0 | 4.120 | 4.100 | 4.120 | 3.940 | 4.120 | 42,686,896 | 172,141,493 | 4.0327 | 3.459 | 3.442 | 3.459 | 3.308 | 3.459 | 50,847,284 | 3.3855 | 1.98% |
| 2017-02-07 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.110 | 31,668,681 | 128,609,057 | 4.0611 | 3.392 | 3.383 | 3.392 | 3.366 | 3.450 | 37,722,734 | 3.4093 | -0.74% |
| 2017-02-06 | 0 | 4.070 | 4.060 | 4.070 | 3.910 | 4.070 | 34,152,000 | 136,274,742 | 3.9902 | 3.417 | 3.408 | 3.417 | 3.282 | 3.417 | 40,680,785 | 3.3499 | 1.50% |
| 2017-02-03 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.170 | 50,663,895 | 203,730,684 | 4.0212 | 3.366 | 3.366 | 3.375 | 3.316 | 3.501 | 60,349,234 | 3.3759 | -3.84% |
| 2017-02-02 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.280 | 55,237,326 | 231,654,011 | 4.1938 | 3.501 | 3.501 | 3.509 | 3.467 | 3.593 | 65,796,961 | 3.5207 | 0.00% |
| 2017-02-01 | 0 | 4.170 | 4.160 | 4.170 | 3.980 | 4.240 | 46,893,000 | 194,512,170 | 4.1480 | 3.501 | 3.492 | 3.501 | 3.341 | 3.560 | 55,857,463 | 3.4823 | 3.73% |
| 2017-01-27 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.060 | 10,956,502 | 44,102,363 | 4.0252 | 3.375 | 3.375 | 3.392 | 3.358 | 3.408 | 13,051,040 | 3.3792 | -1.71% |
| 2017-01-26 | 0 | 4.090 | 4.080 | 4.090 | 3.960 | 4.090 | 57,794,689 | 232,466,823 | 4.0223 | 3.434 | 3.425 | 3.434 | 3.324 | 3.434 | 68,843,211 | 3.3768 | 0.25% |
| 2017-01-25 | 0 | 4.080 | 4.070 | 4.080 | 3.880 | 4.110 | 106,501,271 | 425,624,799 | 3.9964 | 3.425 | 3.417 | 3.425 | 3.257 | 3.450 | 126,860,956 | 3.3550 | 4.35% |
| 2017-01-24 | 0 | 3.910 | 3.910 | 3.920 | 3.550 | 3.950 | 89,094,909 | 335,619,948 | 3.7670 | 3.282 | 3.282 | 3.291 | 2.980 | 3.316 | 106,127,046 | 3.1624 | 8.91% |
| 2017-01-23 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.640 | 45,724,767 | 163,765,428 | 3.5815 | 3.014 | 3.005 | 3.014 | 2.930 | 3.056 | 54,465,901 | 3.0068 | 4.06% |
| 2017-01-20 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.590 | 30,063,098 | 104,812,897 | 3.4864 | 2.896 | 2.896 | 2.913 | 2.888 | 3.014 | 35,810,214 | 2.9269 | -3.36% |
| 2017-01-19 | 0 | 3.570 | 3.560 | 3.570 | 3.440 | 3.580 | 27,202,380 | 95,967,600 | 3.5279 | 2.997 | 2.989 | 2.997 | 2.888 | 3.005 | 32,402,617 | 2.9617 | 2.00% |
| 2017-01-18 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.520 | 26,880,000 | 93,797,990 | 3.4895 | 2.938 | 2.930 | 2.938 | 2.854 | 2.955 | 32,018,608 | 2.9295 | 2.94% |
| 2017-01-17 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 13,361,324 | 45,584,063 | 3.4116 | 2.854 | 2.846 | 2.854 | 2.821 | 2.888 | 15,915,588 | 2.8641 | 0.59% |
| 2017-01-16 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.450 | 22,596,391 | 76,697,263 | 3.3942 | 2.838 | 2.838 | 2.846 | 2.821 | 2.896 | 26,916,108 | 2.8495 | -0.88% |
| 2017-01-13 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.470 | 20,231,508 | 69,054,738 | 3.4132 | 2.863 | 2.863 | 2.871 | 2.838 | 2.913 | 24,099,134 | 2.8654 | 0.29% |
| 2017-01-12 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.480 | 30,932,380 | 105,459,328 | 3.4094 | 2.854 | 2.846 | 2.854 | 2.821 | 2.922 | 36,845,676 | 2.8622 | -2.86% |
| 2017-01-11 | 0 | 3.500 | 3.490 | 3.500 | 3.310 | 3.530 | 64,076,374 | 220,393,090 | 3.4395 | 2.938 | 2.930 | 2.938 | 2.779 | 2.963 | 76,325,756 | 2.8875 | 6.71% |
| 2017-01-10 | 0 | 3.280 | 3.280 | 3.290 | 3.170 | 3.310 | 26,460,000 | 85,638,320 | 3.2365 | 2.754 | 2.754 | 2.762 | 2.661 | 2.779 | 31,518,318 | 2.7171 | 1.86% |
| 2017-01-09 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.300 | 11,433,822 | 36,997,781 | 3.2358 | 2.703 | 2.695 | 2.703 | 2.686 | 2.770 | 13,619,608 | 2.7165 | -2.42% |
| 2017-01-06 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.350 | 14,434,921 | 47,491,032 | 3.2900 | 2.770 | 2.762 | 2.770 | 2.737 | 2.812 | 17,194,423 | 2.7620 | -0.90% |
| 2017-01-05 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.360 | 15,138,410 | 50,295,055 | 3.3223 | 2.796 | 2.796 | 2.804 | 2.737 | 2.821 | 18,032,397 | 2.7891 | 2.15% |
| 2017-01-04 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.270 | 10,861,747 | 35,186,346 | 3.2395 | 2.737 | 2.720 | 2.737 | 2.670 | 2.745 | 12,938,171 | 2.7196 | 1.87% |
| 2017-01-03 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.220 | 13,954,143 | 44,395,240 | 3.1815 | 2.686 | 2.686 | 2.695 | 2.636 | 2.703 | 16,621,735 | 2.6709 | 0.00% |
| 2016-12-30 | 0 | 3.200 | 3.200 | 3.210 | 3.080 | 3.210 | 17,603,000 | 55,819,250 | 3.1710 | 2.686 | 2.686 | 2.695 | 2.586 | 2.695 | 20,968,139 | 2.6621 | 3.90% |
| 2016-12-29 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.100 | 20,221,191 | 62,121,931 | 3.0721 | 2.586 | 2.586 | 2.594 | 2.561 | 2.602 | 24,086,845 | 2.5791 | -0.96% |
| 2016-12-28 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.150 | 7,712,771 | 24,049,710 | 3.1182 | 2.611 | 2.611 | 2.619 | 2.586 | 2.644 | 9,187,210 | 2.6177 | 0.00% |
| 2016-12-23 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.130 | 7,392,400 | 22,937,598 | 3.1029 | 2.611 | 2.611 | 2.619 | 2.577 | 2.628 | 8,805,594 | 2.6049 | 0.32% |
| 2016-12-22 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.180 | 14,421,000 | 45,085,956 | 3.1264 | 2.602 | 2.602 | 2.611 | 2.594 | 2.670 | 17,177,840 | 2.6247 | -1.59% |
| 2016-12-21 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.250 | 16,373,938 | 52,035,376 | 3.1779 | 2.644 | 2.644 | 2.653 | 2.644 | 2.728 | 19,504,119 | 2.6679 | -0.94% |
| 2016-12-20 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.230 | 13,966,602 | 44,555,091 | 3.1901 | 2.670 | 2.661 | 2.670 | 2.628 | 2.712 | 16,636,576 | 2.6781 | 0.32% |
| 2016-12-19 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.260 | 17,413,296 | 55,776,957 | 3.2031 | 2.661 | 2.661 | 2.670 | 2.661 | 2.737 | 20,742,169 | 2.6891 | -1.25% |
| 2016-12-16 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.320 | 29,200,550 | 95,052,226 | 3.2552 | 2.695 | 2.695 | 2.712 | 2.695 | 2.787 | 34,782,774 | 2.7327 | -1.53% |
| 2016-12-15 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.420 | 36,566,921 | 120,425,172 | 3.2933 | 2.737 | 2.737 | 2.745 | 2.728 | 2.871 | 43,557,363 | 2.7647 | -4.68% |
| 2016-12-14 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.500 | 10,724,230 | 36,728,220 | 3.4248 | 2.871 | 2.863 | 2.871 | 2.821 | 2.938 | 12,774,365 | 2.8752 | -1.44% |
| 2016-12-13 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.530 | 19,730,544 | 68,455,403 | 3.4695 | 2.913 | 2.913 | 2.922 | 2.812 | 2.963 | 23,502,402 | 2.9127 | 0.58% |
| 2016-12-12 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.560 | 25,196,113 | 87,025,805 | 3.4539 | 2.896 | 2.888 | 2.896 | 2.838 | 2.989 | 30,012,815 | 2.8996 | -1.71% |
| 2016-12-09 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.590 | 16,865,365 | 59,122,049 | 3.5055 | 2.947 | 2.938 | 2.947 | 2.896 | 3.014 | 20,089,491 | 2.9429 | -1.68% |
| 2016-12-08 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.620 | 24,169,432 | 86,271,609 | 3.5695 | 2.997 | 2.989 | 2.997 | 2.972 | 3.039 | 28,789,865 | 2.9966 | 0.56% |
| 2016-12-07 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.660 | 53,155,034 | 189,635,573 | 3.5676 | 2.980 | 2.972 | 2.980 | 2.947 | 3.073 | 63,316,600 | 2.9950 | -1.93% |
| 2016-12-06 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.700 | 25,707,823 | 93,440,570 | 3.6347 | 3.039 | 3.039 | 3.047 | 3.031 | 3.106 | 30,622,348 | 3.0514 | 2.26% |
| 2016-12-05 | 0 | 3.540 | 3.540 | 3.560 | 3.500 | 3.720 | 30,274,076 | 108,984,746 | 3.5999 | 2.972 | 2.972 | 2.989 | 2.938 | 3.123 | 36,061,525 | 3.0222 | 0.00% |
| 2016-12-02 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.640 | 18,717,846 | 66,506,001 | 3.5531 | 2.972 | 2.972 | 2.980 | 2.922 | 3.056 | 22,296,108 | 2.9829 | -0.84% |
| 2016-12-01 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.600 | 18,886,747 | 67,169,673 | 3.5564 | 2.997 | 2.997 | 3.005 | 2.938 | 3.022 | 22,497,297 | 2.9857 | 3.18% |
| 2016-11-30 | 0 | 3.460 | 3.460 | 3.500 | 3.420 | 3.620 | 36,238,547 | 126,574,540 | 3.4928 | 2.905 | 2.905 | 2.938 | 2.871 | 3.039 | 43,166,214 | 2.9323 | -4.16% |
| 2016-11-29 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.690 | 21,565,667 | 78,359,085 | 3.6335 | 3.031 | 3.031 | 3.039 | 3.022 | 3.098 | 25,688,342 | 3.0504 | -0.82% |
| 2016-11-28 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.710 | 42,662,578 | 155,517,932 | 3.6453 | 3.056 | 3.047 | 3.056 | 3.014 | 3.115 | 50,818,318 | 3.0603 | 1.68% |
| 2016-11-25 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.740 | 48,380,360 | 177,323,021 | 3.6652 | 3.005 | 3.005 | 3.014 | 2.980 | 3.140 | 57,629,159 | 3.0770 | 0.00% |
| 2016-11-24 | 0 | 3.580 | 3.570 | 3.580 | 3.380 | 3.600 | 48,108,000 | 168,851,592 | 3.5098 | 3.005 | 2.997 | 3.005 | 2.838 | 3.022 | 57,304,733 | 2.9466 | 5.92% |
| 2016-11-23 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.490 | 29,166,720 | 99,719,898 | 3.4190 | 2.838 | 2.829 | 2.838 | 2.812 | 2.930 | 34,742,477 | 2.8703 | -0.59% |
| 2016-11-22 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.550 | 39,964,086 | 138,716,147 | 3.4710 | 2.854 | 2.854 | 2.863 | 2.829 | 2.980 | 47,603,959 | 2.9140 | 1.80% |
| 2016-11-21 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.370 | 42,695,672 | 141,879,923 | 3.3231 | 2.804 | 2.796 | 2.804 | 2.754 | 2.829 | 50,857,738 | 2.7897 | 1.52% |
| 2016-11-18 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.420 | 35,246,952 | 116,608,401 | 3.3083 | 2.762 | 2.754 | 2.762 | 2.737 | 2.871 | 41,985,058 | 2.7774 | -3.52% |
| 2016-11-17 | 0 | 3.410 | 3.400 | 3.410 | 3.230 | 3.410 | 34,563,000 | 114,194,120 | 3.3039 | 2.863 | 2.854 | 2.863 | 2.712 | 2.863 | 41,170,356 | 2.7737 | 4.92% |
| 2016-11-16 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.320 | 22,556,150 | 73,512,092 | 3.2591 | 2.728 | 2.720 | 2.728 | 2.712 | 2.787 | 26,868,175 | 2.7360 | 0.00% |
| 2016-11-15 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.390 | 31,916,083 | 105,158,531 | 3.2948 | 2.728 | 2.720 | 2.728 | 2.703 | 2.846 | 38,017,432 | 2.7661 | -2.40% |
| 2016-11-14 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.430 | 39,184,000 | 131,228,270 | 3.3490 | 2.796 | 2.796 | 2.804 | 2.737 | 2.880 | 46,674,745 | 2.8115 | -0.89% |
| 2016-11-11 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.500 | 91,162,196 | 307,881,509 | 3.3773 | 2.821 | 2.812 | 2.821 | 2.754 | 2.938 | 108,589,533 | 2.8353 | 0.00% |
| 2016-11-10 | 0 | 3.360 | 3.360 | 3.370 | 3.060 | 3.400 | 85,291,712 | 279,259,677 | 3.2742 | 2.821 | 2.821 | 2.829 | 2.569 | 2.854 | 101,596,798 | 2.7487 | 9.45% |
| 2016-11-09 | 0 | 3.070 | 3.060 | 3.070 | 2.930 | 3.070 | 61,279,646 | 183,789,000 | 2.9992 | 2.577 | 2.569 | 2.577 | 2.460 | 2.577 | 72,994,382 | 2.5179 | 0.00% |
| 2016-11-08 | 0 | 3.070 | 3.060 | 3.070 | 2.940 | 3.070 | 28,533,883 | 85,785,030 | 3.0064 | 2.577 | 2.569 | 2.577 | 2.468 | 2.577 | 33,988,662 | 2.5239 | 2.68% |
| 2016-11-07 | 0 | 2.990 | 2.990 | 3.000 | 2.880 | 3.010 | 17,884,543 | 52,858,648 | 2.9555 | 2.510 | 2.510 | 2.519 | 2.418 | 2.527 | 21,303,504 | 2.4812 | 2.75% |
| 2016-11-04 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.920 | 5,457,672 | 15,837,451 | 2.9019 | 2.443 | 2.443 | 2.451 | 2.418 | 2.451 | 6,501,007 | 2.4362 | 0.34% |
| 2016-11-03 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 13,593,365 | 39,547,447 | 2.9093 | 2.435 | 2.426 | 2.435 | 2.418 | 2.468 | 16,191,988 | 2.4424 | 0.00% |
| 2016-11-02 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.940 | 6,910,027 | 20,095,793 | 2.9082 | 2.435 | 2.435 | 2.443 | 2.409 | 2.468 | 8,231,006 | 2.4415 | 0.35% |
| 2016-11-01 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.980 | 22,450,000 | 65,345,526 | 2.9107 | 2.426 | 2.426 | 2.435 | 2.418 | 2.502 | 26,741,732 | 2.4436 | 0.35% |
| 2016-10-31 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 13,423,757 | 38,953,929 | 2.9019 | 2.418 | 2.418 | 2.426 | 2.418 | 2.460 | 15,989,956 | 2.4361 | -1.03% |
| 2016-10-28 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.040 | 10,967,640 | 32,270,941 | 2.9424 | 2.443 | 2.435 | 2.443 | 2.435 | 2.552 | 13,064,307 | 2.4702 | -3.00% |
| 2016-10-27 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.080 | 24,470,550 | 73,843,763 | 3.0177 | 2.519 | 2.510 | 2.519 | 2.493 | 2.586 | 29,148,548 | 2.5334 | 1.69% |
| 2016-10-26 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.980 | 24,609,100 | 72,667,025 | 2.9529 | 2.477 | 2.477 | 2.485 | 2.435 | 2.502 | 29,313,584 | 2.4790 | 2.43% |
| 2016-10-25 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.920 | 11,526,000 | 33,380,696 | 2.8961 | 2.418 | 2.418 | 2.426 | 2.409 | 2.451 | 13,729,408 | 2.4313 | -0.35% |
| 2016-10-24 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.930 | 10,860,000 | 31,465,224 | 2.8974 | 2.426 | 2.426 | 2.435 | 2.384 | 2.460 | 12,936,090 | 2.4324 | 0.00% |
| 2016-10-20 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.950 | 6,091,044 | 17,576,064 | 2.8856 | 2.426 | 2.426 | 2.435 | 2.384 | 2.477 | 7,255,460 | 2.4225 | -1.03% |
| 2016-10-19 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.960 | 11,921,212 | 34,583,933 | 2.9010 | 2.451 | 2.435 | 2.451 | 2.401 | 2.485 | 14,200,172 | 2.4355 | -0.34% |
| 2016-10-18 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 5,184,897 | 15,169,178 | 2.9256 | 2.460 | 2.451 | 2.460 | 2.418 | 2.468 | 6,176,086 | 2.4561 | 1.03% |
| 2016-10-17 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 4,643,800 | 13,477,250 | 2.9022 | 2.435 | 2.435 | 2.443 | 2.418 | 2.451 | 5,531,548 | 2.4364 | 0.00% |
| 2016-10-14 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 2.920 | 5,712,000 | 16,513,186 | 2.8910 | 2.435 | 2.435 | 2.443 | 2.384 | 2.451 | 6,803,954 | 2.4270 | 0.00% |
| 2016-10-13 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.920 | 4,719,862 | 13,613,356 | 2.8843 | 2.435 | 2.426 | 2.435 | 2.384 | 2.451 | 5,622,151 | 2.4214 | 0.00% |
| 2016-10-12 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 15,426,000 | 44,402,346 | 2.8784 | 2.435 | 2.426 | 2.435 | 2.393 | 2.435 | 18,374,965 | 2.4165 | 0.00% |
| 2016-10-11 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.980 | 11,494,000 | 33,522,448 | 2.9165 | 2.435 | 2.426 | 2.435 | 2.401 | 2.502 | 13,691,290 | 2.4485 | -2.68% |
| 2016-10-07 | 0 | 2.980 | 2.940 | 2.980 | 2.910 | 2.980 | 7,496,000 | 22,132,830 | 2.9526 | 2.502 | 2.468 | 2.502 | 2.443 | 2.502 | 8,928,999 | 2.4788 | 1.02% |
| 2016-10-06 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 8,574,458 | 25,209,167 | 2.9400 | 2.477 | 2.468 | 2.477 | 2.451 | 2.477 | 10,213,624 | 2.4682 | 0.34% |
| 2016-10-05 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 2.950 | 8,525,982 | 24,939,016 | 2.9251 | 2.468 | 2.468 | 2.477 | 2.409 | 2.477 | 10,155,881 | 2.4556 | 1.73% |
| 2016-10-04 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 5,872,530 | 16,888,900 | 2.8759 | 2.426 | 2.418 | 2.426 | 2.384 | 2.426 | 6,995,173 | 2.4144 | 1.05% |
| 2016-10-03 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.880 | 4,487,604 | 12,821,325 | 2.8571 | 2.401 | 2.401 | 2.409 | 2.367 | 2.418 | 5,345,492 | 2.3985 | 1.78% |
| 2016-09-30 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.870 | 6,231,961 | 17,626,687 | 2.8284 | 2.359 | 2.359 | 2.376 | 2.351 | 2.409 | 7,423,315 | 2.3745 | -1.40% |
| 2016-09-29 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.860 | 5,866,808 | 16,688,776 | 2.8446 | 2.393 | 2.393 | 2.401 | 2.359 | 2.401 | 6,988,357 | 2.3881 | 1.79% |
| 2016-09-28 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.830 | 4,562,124 | 12,807,021 | 2.8072 | 2.351 | 2.351 | 2.367 | 2.342 | 2.376 | 5,434,258 | 2.3567 | -0.36% |
| 2016-09-27 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.820 | 3,467,126 | 9,729,568 | 2.8062 | 2.359 | 2.359 | 2.367 | 2.334 | 2.367 | 4,129,931 | 2.3559 | -0.35% |
| 2016-09-26 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.880 | 7,428,000 | 21,043,020 | 2.8329 | 2.367 | 2.367 | 2.376 | 2.334 | 2.418 | 8,847,999 | 2.3783 | -1.40% |
| 2016-09-23 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.890 | 8,175,347 | 23,366,075 | 2.8581 | 2.401 | 2.401 | 2.409 | 2.384 | 2.426 | 9,738,216 | 2.3994 | -0.35% |
| 2016-09-22 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.880 | 8,689,236 | 24,929,781 | 2.8690 | 2.409 | 2.409 | 2.418 | 2.367 | 2.418 | 10,350,344 | 2.4086 | 1.41% |
| 2016-09-21 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.850 | 5,346,800 | 15,053,536 | 2.8154 | 2.376 | 2.367 | 2.376 | 2.342 | 2.393 | 6,368,940 | 2.3636 | -0.35% |
| 2016-09-20 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.840 | 6,576,471 | 18,551,618 | 2.8209 | 2.384 | 2.376 | 2.384 | 2.351 | 2.384 | 7,833,685 | 2.3682 | 1.07% |
| 2016-09-19 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.840 | 7,395,359 | 20,798,231 | 2.8123 | 2.359 | 2.359 | 2.367 | 2.334 | 2.384 | 8,809,118 | 2.3610 | 1.44% |
| 2016-09-15 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 5,390,998 | 14,940,644 | 2.7714 | 2.325 | 2.325 | 2.334 | 2.317 | 2.367 | 6,421,587 | 2.3266 | -1.07% |
| 2016-09-14 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.800 | 18,992,000 | 52,825,491 | 2.7815 | 2.351 | 2.342 | 2.351 | 2.317 | 2.351 | 22,622,672 | 2.3351 | 0.72% |
| 2016-09-13 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.850 | 12,803,722 | 35,772,093 | 2.7939 | 2.334 | 2.325 | 2.334 | 2.300 | 2.393 | 15,251,390 | 2.3455 | -0.36% |
| 2016-09-12 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.930 | 33,138,123 | 92,924,971 | 2.8042 | 2.342 | 2.334 | 2.342 | 2.309 | 2.460 | 39,473,087 | 2.3541 | -5.74% |
| 2016-09-09 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.000 | 17,754,140 | 52,659,326 | 2.9660 | 2.485 | 2.485 | 2.493 | 2.451 | 2.519 | 21,148,172 | 2.4900 | 0.34% |
| 2016-09-08 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.950 | 11,366,500 | 33,261,125 | 2.9262 | 2.477 | 2.468 | 2.477 | 2.426 | 2.477 | 13,539,416 | 2.4566 | 1.37% |
| 2016-09-07 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 6,710,238 | 19,580,358 | 2.9180 | 2.443 | 2.443 | 2.451 | 2.435 | 2.477 | 7,993,024 | 2.4497 | -1.02% |
| 2016-09-06 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.940 | 15,312,499 | 44,479,315 | 2.9048 | 2.468 | 2.460 | 2.468 | 2.401 | 2.468 | 18,239,766 | 2.4386 | 2.08% |
| 2016-09-05 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 9,272,355 | 26,818,829 | 2.8923 | 2.418 | 2.409 | 2.418 | 2.409 | 2.451 | 11,044,937 | 2.4282 | 0.00% |
| 2016-09-02 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.920 | 7,565,336 | 21,862,194 | 2.8898 | 2.418 | 2.418 | 2.426 | 2.409 | 2.451 | 9,011,590 | 2.4260 | -0.35% |
| 2016-09-01 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 8,243,685 | 23,737,435 | 2.8795 | 2.426 | 2.418 | 2.426 | 2.393 | 2.443 | 9,819,618 | 2.4173 | -0.69% |
| 2016-08-31 | 0 | 2.910 | 2.880 | 2.910 | 2.840 | 2.910 | 12,213,960 | 35,120,310 | 2.8754 | 2.443 | 2.418 | 2.443 | 2.384 | 2.443 | 14,548,884 | 2.4140 | 1.39% |
| 2016-08-30 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.880 | 9,936,390 | 28,458,689 | 2.8641 | 2.409 | 2.409 | 2.418 | 2.393 | 2.418 | 11,835,914 | 2.4044 | 1.06% |
| 2016-08-29 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.880 | 12,370,274 | 35,209,459 | 2.8463 | 2.384 | 2.376 | 2.384 | 2.367 | 2.418 | 14,735,080 | 2.3895 | -0.70% |
| 2016-08-26 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.880 | 10,353,601 | 29,621,803 | 2.8610 | 2.401 | 2.401 | 2.409 | 2.384 | 2.418 | 12,332,883 | 2.4019 | 0.00% |
| 2016-08-25 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.870 | 8,906,135 | 25,383,836 | 2.8502 | 2.401 | 2.393 | 2.401 | 2.359 | 2.409 | 10,608,707 | 2.3927 | 0.35% |
| 2016-08-24 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.860 | 15,432,676 | 43,885,357 | 2.8437 | 2.393 | 2.393 | 2.401 | 2.359 | 2.401 | 18,382,917 | 2.3873 | 0.71% |
| 2016-08-23 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.850 | 8,145,141 | 22,948,667 | 2.8175 | 2.376 | 2.367 | 2.376 | 2.342 | 2.393 | 9,702,235 | 2.3653 | -0.70% |
| 2016-08-22 | 0 | 2.850 | 2.840 | 2.850 | 2.740 | 2.850 | 9,138,960 | 25,608,330 | 2.8021 | 2.393 | 2.384 | 2.393 | 2.300 | 2.393 | 10,886,041 | 2.3524 | 0.35% |
| 2016-08-19 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.880 | 10,994,352 | 31,155,622 | 2.8338 | 2.384 | 2.376 | 2.384 | 2.359 | 2.418 | 13,096,125 | 2.3790 | -0.35% |
| 2016-08-18 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.880 | 10,992,616 | 31,308,934 | 2.8482 | 2.393 | 2.393 | 2.401 | 2.351 | 2.418 | 13,094,058 | 2.3911 | -0.70% |
| 2016-08-17 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 21,280,760 | 60,687,135 | 2.8517 | 2.409 | 2.401 | 2.409 | 2.367 | 2.418 | 25,348,970 | 2.3941 | 0.70% |
| 2016-08-16 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.870 | 12,120,210 | 34,466,336 | 2.8437 | 2.393 | 2.384 | 2.393 | 2.367 | 2.409 | 14,437,212 | 2.3873 | 1.42% |
| 2016-08-15 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.840 | 8,709,872 | 24,518,944 | 2.8151 | 2.359 | 2.359 | 2.367 | 2.334 | 2.384 | 10,374,925 | 2.3633 | 0.00% |
| 2016-08-12 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.830 | 7,196,731 | 20,142,362 | 2.7988 | 2.359 | 2.351 | 2.359 | 2.334 | 2.376 | 8,572,519 | 2.3496 | 0.00% |
| 2016-08-11 | 0 | 2.810 | 2.780 | 2.810 | 2.760 | 2.830 | 11,678,665 | 32,572,218 | 2.7890 | 2.359 | 2.334 | 2.359 | 2.317 | 2.376 | 13,911,257 | 2.3414 | 0.72% |
| 2016-08-10 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.800 | 11,169,993 | 30,904,040 | 2.7667 | 2.342 | 2.334 | 2.342 | 2.300 | 2.351 | 13,305,343 | 2.3227 | -0.36% |
| 2016-08-09 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 6,360,000 | 17,806,282 | 2.7997 | 2.351 | 2.351 | 2.359 | 2.334 | 2.367 | 7,575,831 | 2.3504 | -0.71% |
| 2016-08-08 | 0 | 2.820 | 2.800 | 2.820 | 2.710 | 2.820 | 13,641,330 | 37,894,863 | 2.7779 | 2.367 | 2.351 | 2.367 | 2.275 | 2.367 | 16,249,122 | 2.3321 | 1.44% |
| 2016-08-05 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 12,844,556 | 35,725,543 | 2.7814 | 2.334 | 2.317 | 2.334 | 2.309 | 2.351 | 15,300,030 | 2.3350 | 0.72% |
| 2016-08-04 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 16,077,545 | 43,994,955 | 2.7364 | 2.317 | 2.309 | 2.317 | 2.275 | 2.325 | 19,151,065 | 2.2973 | 0.36% |
| 2016-08-03 | 0 | 2.750 | 2.740 | 2.750 | 2.600 | 2.750 | 39,634,938 | 106,761,146 | 2.6936 | 2.309 | 2.300 | 2.309 | 2.183 | 2.309 | 47,211,888 | 2.2613 | 5.36% |
| 2016-08-01 | 0 | 2.610 | 2.590 | 2.610 | 2.500 | 2.610 | 14,707,000 | 37,808,100 | 2.5708 | 2.191 | 2.174 | 2.191 | 2.099 | 2.191 | 17,518,515 | 2.1582 | 4.40% |
| 2016-07-29 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.550 | 20,891,442 | 52,274,091 | 2.5022 | 2.099 | 2.090 | 2.099 | 2.074 | 2.141 | 24,885,227 | 2.1006 | -1.57% |
| 2016-07-28 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.580 | 14,458,000 | 36,969,337 | 2.5570 | 2.132 | 2.124 | 2.132 | 2.124 | 2.166 | 17,221,914 | 2.1466 | -1.55% |
| 2016-07-27 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.610 | 11,919,100 | 30,671,571 | 2.5733 | 2.166 | 2.158 | 2.166 | 2.141 | 2.191 | 14,197,656 | 2.1603 | -0.77% |
| 2016-07-26 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 25,194,618 | 65,314,079 | 2.5924 | 2.183 | 2.166 | 2.183 | 2.149 | 2.200 | 30,011,034 | 2.1763 | 0.00% |
| 2016-07-25 | 0 | 2.600 | 2.570 | 2.600 | 2.540 | 2.600 | 28,549,622 | 73,316,825 | 2.5680 | 2.183 | 2.158 | 2.183 | 2.132 | 2.183 | 34,007,409 | 2.1559 | 1.96% |
| 2016-07-22 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.620 | 21,279,720 | 54,119,576 | 2.5432 | 2.141 | 2.141 | 2.149 | 2.107 | 2.200 | 25,347,731 | 2.1351 | -2.30% |
| 2016-07-21 | 0 | 2.610 | 2.590 | 2.600 | 2.570 | 2.620 | 9,918,838 | 25,793,293 | 2.6004 | 2.191 | 2.174 | 2.183 | 2.158 | 2.200 | 11,815,007 | 2.1831 | 1.16% |
| 2016-07-20 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 13,215,411 | 34,011,674 | 2.5736 | 2.166 | 2.158 | 2.166 | 2.141 | 2.183 | 15,741,781 | 2.1606 | -0.77% |
| 2016-07-19 | 0 | 2.600 | 2.580 | 2.590 | 2.560 | 2.650 | 13,724,198 | 35,585,925 | 2.5929 | 2.183 | 2.166 | 2.174 | 2.149 | 2.225 | 16,347,832 | 2.1768 | -1.14% |
| 2016-07-18 | 0 | 2.630 | 2.620 | 2.640 | 2.590 | 2.690 | 19,302,022 | 50,704,574 | 2.6269 | 2.208 | 2.200 | 2.216 | 2.174 | 2.258 | 22,991,960 | 2.2053 | -1.50% |
| 2016-07-15 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.770 | 26,626,000 | 71,407,150 | 2.6819 | 2.241 | 2.233 | 2.241 | 2.225 | 2.325 | 31,716,052 | 2.2515 | -2.55% |
| 2016-07-14 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.820 | 21,200,105 | 58,556,548 | 2.7621 | 2.300 | 2.283 | 2.300 | 2.275 | 2.367 | 25,252,897 | 2.3188 | -0.72% |
| 2016-07-13 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.800 | 15,973,750 | 44,238,893 | 2.7695 | 2.317 | 2.317 | 2.334 | 2.300 | 2.351 | 19,027,427 | 2.3250 | 0.36% |
| 2016-07-12 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.770 | 19,512,000 | 53,151,990 | 2.7241 | 2.309 | 2.292 | 2.309 | 2.250 | 2.325 | 23,242,079 | 2.2869 | 2.23% |
| 2016-07-11 | 0 | 2.690 | 2.680 | 2.700 | 2.640 | 2.720 | 17,442,406 | 46,948,741 | 2.6916 | 2.258 | 2.250 | 2.267 | 2.216 | 2.283 | 20,776,844 | 2.2597 | 1.89% |
| 2016-07-08 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.660 | 8,679,064 | 22,851,042 | 2.6329 | 2.216 | 2.208 | 2.216 | 2.191 | 2.233 | 10,338,227 | 2.2103 | 0.00% |
| 2016-07-07 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.680 | 12,632,425 | 33,238,156 | 2.6312 | 2.216 | 2.200 | 2.216 | 2.174 | 2.250 | 15,047,346 | 2.2089 | 1.54% |
| 2016-07-06 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.630 | 15,957,305 | 41,111,022 | 2.5763 | 2.183 | 2.183 | 2.191 | 2.116 | 2.208 | 19,007,839 | 2.1628 | 1.17% |
| 2016-07-05 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.620 | 9,852,840 | 25,293,784 | 2.5672 | 2.158 | 2.141 | 2.158 | 2.132 | 2.200 | 11,736,392 | 2.1552 | -1.15% |
| 2016-07-04 | 0 | 2.600 | 2.590 | 2.600 | 2.350 | 2.610 | 36,300,528 | 92,304,503 | 2.5428 | 2.183 | 2.174 | 2.183 | 1.973 | 2.191 | 43,240,044 | 2.1347 | 7.00% |
| 2016-06-30 | 0 | 2.430 | 2.440 | 2.450 | 2.410 | 2.490 | 10,965,712 | 26,869,276 | 2.4503 | 2.040 | 2.048 | 2.057 | 2.023 | 2.090 | 13,062,010 | 2.0571 | 0.00% |
| 2016-06-29 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 6,444,000 | 15,615,296 | 2.4232 | 2.040 | 2.040 | 2.048 | 2.015 | 2.057 | 7,675,890 | 2.0343 | 0.41% |
| 2016-06-28 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.430 | 5,710,000 | 13,775,076 | 2.4124 | 2.032 | 2.023 | 2.032 | 1.998 | 2.040 | 6,801,572 | 2.0253 | -0.41% |
| 2016-06-27 | 0 | 2.430 | 2.420 | 2.440 | 2.330 | 2.440 | 8,155,961 | 19,500,732 | 2.3910 | 2.040 | 2.032 | 2.048 | 1.956 | 2.048 | 9,715,124 | 2.0073 | 2.53% |
| 2016-06-24 | 0 | 2.370 | 2.360 | 2.370 | 2.290 | 2.440 | 20,360,000 | 48,006,952 | 2.3579 | 1.990 | 1.981 | 1.990 | 1.922 | 2.048 | 24,252,190 | 1.9795 | -2.47% |
| 2016-06-23 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.460 | 8,036,004 | 19,502,959 | 2.4269 | 2.040 | 2.032 | 2.040 | 2.015 | 2.065 | 9,572,235 | 2.0375 | -0.41% |
| 2016-06-22 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.440 | 9,316,000 | 22,595,910 | 2.4255 | 2.048 | 2.040 | 2.048 | 2.023 | 2.048 | 11,096,925 | 2.0362 | 0.83% |
| 2016-06-21 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 8,247,500 | 19,829,365 | 2.4043 | 2.032 | 2.023 | 2.032 | 2.006 | 2.040 | 9,824,162 | 2.0184 | 0.83% |
| 2016-06-20 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.400 | 5,752,000 | 13,693,992 | 2.3807 | 2.015 | 1.998 | 2.015 | 1.973 | 2.015 | 6,851,601 | 1.9987 | 1.27% |
| 2016-06-17 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.400 | 6,313,634 | 14,998,963 | 2.3756 | 1.990 | 1.990 | 1.998 | 1.981 | 2.015 | 7,520,602 | 1.9944 | 0.85% |
| 2016-06-16 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.360 | 7,644,995 | 17,930,623 | 2.3454 | 1.973 | 1.964 | 1.981 | 1.956 | 1.981 | 9,106,477 | 1.9690 | -0.42% |
| 2016-06-15 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.380 | 6,407,356 | 15,119,012 | 2.3596 | 1.981 | 1.973 | 1.981 | 1.956 | 1.998 | 7,632,240 | 1.9809 | 0.00% |
| 2016-06-14 | 0 | 2.360 | 2.360 | 2.380 | 2.310 | 2.390 | 4,825,400 | 11,370,728 | 2.3564 | 1.981 | 1.981 | 1.998 | 1.939 | 2.006 | 5,747,864 | 1.9783 | 0.43% |
| 2016-06-13 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.380 | 11,075,603 | 25,954,201 | 2.3434 | 1.973 | 1.956 | 1.973 | 1.948 | 1.998 | 13,192,909 | 1.9673 | -2.49% |
| 2016-06-10 | 0 | 2.410 | 2.390 | 2.400 | 2.390 | 2.440 | 6,105,229 | 14,697,874 | 2.4074 | 2.023 | 2.006 | 2.015 | 2.006 | 2.048 | 7,272,356 | 2.0211 | -1.23% |
| 2016-06-08 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.470 | 11,154,000 | 27,148,240 | 2.4339 | 2.048 | 2.040 | 2.048 | 2.023 | 2.074 | 13,286,293 | 2.0433 | -0.81% |
| 2016-06-07 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.470 | 19,831,150 | 48,372,062 | 2.4392 | 2.065 | 2.057 | 2.065 | 1.998 | 2.074 | 23,622,241 | 2.0477 | 3.36% |
| 2016-06-06 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.400 | 10,181,247 | 24,059,790 | 2.3631 | 1.998 | 1.990 | 1.998 | 1.948 | 2.015 | 12,127,580 | 1.9839 | 0.00% |
| 2016-06-03 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.410 | 4,984,000 | 11,870,470 | 2.3817 | 1.998 | 1.990 | 1.998 | 1.981 | 2.023 | 5,936,784 | 1.9995 | 0.00% |
| 2016-06-02 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.400 | 10,139,401 | 24,171,204 | 2.3839 | 1.998 | 1.998 | 2.006 | 1.956 | 2.015 | 12,077,735 | 2.0013 | 0.85% |
| 2016-06-01 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.400 | 11,936,221 | 28,301,513 | 2.3711 | 1.981 | 1.973 | 1.981 | 1.964 | 2.015 | 14,218,050 | 1.9905 | 0.43% |
| 2016-05-31 | 0 | 2.350 | 2.330 | 2.360 | 2.320 | 2.380 | 28,882,188 | 67,932,027 | 2.3520 | 1.973 | 1.956 | 1.981 | 1.948 | 1.998 | 34,403,552 | 1.9746 | -0.42% |
| 2016-05-30 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.360 | 10,636,746 | 24,850,209 | 2.3363 | 1.981 | 1.973 | 1.981 | 1.939 | 1.981 | 12,670,156 | 1.9613 | 1.29% |
| 2016-05-27 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 11,966,985 | 27,935,970 | 2.3344 | 1.956 | 1.948 | 1.956 | 1.939 | 1.990 | 14,254,695 | 1.9598 | 0.43% |
| 2016-05-26 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 9,048,718 | 21,097,161 | 2.3315 | 1.948 | 1.948 | 1.956 | 1.939 | 1.973 | 10,778,548 | 1.9573 | 0.87% |
| 2016-05-25 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.350 | 9,372,000 | 21,667,980 | 2.3120 | 1.931 | 1.922 | 1.931 | 1.914 | 1.973 | 11,163,631 | 1.9409 | 1.32% |
| 2016-05-24 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 10,624,027 | 24,143,061 | 2.2725 | 1.906 | 1.897 | 1.906 | 1.889 | 1.931 | 12,655,006 | 1.9078 | -0.44% |
| 2016-05-23 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.350 | 8,766,385 | 20,187,515 | 2.3028 | 1.914 | 1.914 | 1.922 | 1.906 | 1.973 | 10,442,241 | 1.9333 | -1.72% |
| 2016-05-20 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.370 | 7,459,221 | 17,422,568 | 2.3357 | 1.948 | 1.939 | 1.948 | 1.939 | 1.990 | 8,885,189 | 1.9609 | -0.43% |
| 2016-05-19 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 8,394,000 | 19,672,480 | 2.3436 | 1.956 | 1.956 | 1.964 | 1.948 | 1.990 | 9,998,668 | 1.9675 | -1.27% |
| 2016-05-18 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.420 | 18,280,933 | 42,975,698 | 2.3508 | 1.981 | 1.973 | 1.981 | 1.931 | 2.032 | 21,775,671 | 1.9736 | -2.88% |
| 2016-05-17 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.460 | 10,082,480 | 24,402,302 | 2.4203 | 2.040 | 2.040 | 2.048 | 2.006 | 2.065 | 12,009,932 | 2.0318 | -0.82% |
| 2016-05-16 | 0 | 2.450 | 2.420 | 2.430 | 2.350 | 2.450 | 18,633,941 | 44,804,274 | 2.4044 | 2.057 | 2.032 | 2.040 | 1.973 | 2.057 | 22,196,163 | 2.0186 | 3.81% |
| 2016-05-13 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.410 | 14,473,229 | 34,045,149 | 2.3523 | 1.981 | 1.973 | 1.981 | 1.956 | 2.023 | 17,240,054 | 1.9748 | -2.07% |
| 2016-05-12 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 5,101,743 | 12,244,053 | 2.4000 | 2.023 | 2.015 | 2.023 | 1.998 | 2.032 | 6,077,035 | 2.0148 | -0.82% |
| 2016-05-11 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.470 | 9,886,800 | 23,931,599 | 2.4206 | 2.040 | 2.040 | 2.048 | 1.990 | 2.074 | 11,776,844 | 2.0321 | 0.41% |
| 2016-05-10 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.420 | 12,904,000 | 30,836,400 | 2.3897 | 2.032 | 2.023 | 2.032 | 1.973 | 2.032 | 15,370,838 | 2.0062 | -0.41% |
| 2016-05-09 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.490 | 17,151,000 | 41,832,170 | 2.4391 | 2.040 | 2.040 | 2.057 | 2.032 | 2.090 | 20,429,730 | 2.0476 | -2.02% |
| 2016-05-06 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 12,814,300 | 31,674,820 | 2.4718 | 2.082 | 2.074 | 2.082 | 2.057 | 2.099 | 15,263,990 | 2.0751 | -0.80% |
| 2016-05-05 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 11,517,791 | 28,766,879 | 2.4976 | 2.099 | 2.090 | 2.099 | 2.082 | 2.116 | 13,719,629 | 2.0968 | -1.19% |
| 2016-05-04 | 0 | 2.530 | 2.520 | 2.540 | 2.490 | 2.570 | 22,986,987 | 57,999,875 | 2.5232 | 2.124 | 2.116 | 2.132 | 2.090 | 2.158 | 27,381,374 | 2.1182 | -1.56% |
| 2016-05-03 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.610 | 15,109,972 | 38,896,657 | 2.5742 | 2.158 | 2.149 | 2.158 | 2.149 | 2.191 | 17,998,522 | 2.1611 | -1.15% |
| 2016-04-29 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.670 | 16,005,944 | 41,847,515 | 2.6145 | 2.183 | 2.174 | 2.183 | 2.166 | 2.241 | 19,065,776 | 2.1949 | -2.62% |
| 2016-04-28 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.730 | 19,899,386 | 53,189,230 | 2.6729 | 2.241 | 2.225 | 2.241 | 2.216 | 2.292 | 23,703,521 | 2.2439 | -0.74% |
| 2016-04-27 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.700 | 29,790,410 | 79,491,166 | 2.6683 | 2.258 | 2.250 | 2.258 | 2.191 | 2.267 | 35,485,397 | 2.2401 | 3.07% |
| 2016-04-26 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.640 | 27,514,015 | 71,868,434 | 2.6121 | 2.191 | 2.191 | 2.200 | 2.158 | 2.216 | 32,773,827 | 2.1929 | 0.00% |
| 2016-04-25 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.660 | 27,050,000 | 70,888,280 | 2.6206 | 2.191 | 2.183 | 2.191 | 2.166 | 2.233 | 32,221,107 | 2.2001 | -1.14% |
| 2016-04-22 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.710 | 21,523,154 | 57,300,017 | 2.6623 | 2.216 | 2.208 | 2.216 | 2.208 | 2.275 | 25,637,702 | 2.2350 | -4.00% |
| 2016-04-21 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.810 | 26,175,330 | 72,385,976 | 2.7654 | 2.309 | 2.300 | 2.309 | 2.267 | 2.359 | 31,179,228 | 2.3216 | 2.23% |
| 2016-04-20 | 0 | 2.690 | 2.670 | 2.680 | 2.640 | 2.770 | 20,165,123 | 54,580,326 | 2.7067 | 2.258 | 2.241 | 2.250 | 2.216 | 2.325 | 24,020,059 | 2.2723 | 0.00% |
| 2016-04-19 | 0 | 2.690 | 2.680 | 2.690 | 2.620 | 2.720 | 20,021,218 | 53,373,252 | 2.6658 | 2.258 | 2.250 | 2.258 | 2.200 | 2.283 | 23,848,644 | 2.2380 | 2.67% |
| 2016-04-18 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.680 | 18,992,964 | 49,507,706 | 2.6066 | 2.200 | 2.191 | 2.200 | 2.158 | 2.250 | 22,623,820 | 2.1883 | -3.32% |
| 2016-04-15 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.740 | 8,271,407 | 22,333,320 | 2.7001 | 2.275 | 2.267 | 2.275 | 2.241 | 2.300 | 9,852,639 | 2.2667 | -0.37% |
| 2016-04-14 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.780 | 21,908,330 | 59,822,057 | 2.7306 | 2.283 | 2.267 | 2.283 | 2.241 | 2.334 | 26,096,512 | 2.2923 | -0.37% |
| 2016-04-13 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.770 | 36,143,431 | 99,169,923 | 2.7438 | 2.292 | 2.283 | 2.300 | 2.267 | 2.325 | 43,052,915 | 2.3034 | 2.25% |
| 2016-04-12 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.720 | 9,700,381 | 26,062,490 | 2.6867 | 2.241 | 2.241 | 2.250 | 2.225 | 2.283 | 11,554,788 | 2.2556 | -0.37% |
| 2016-04-11 | 0 | 2.680 | 2.680 | 2.690 | 2.560 | 2.710 | 32,471,930 | 86,578,527 | 2.6663 | 2.250 | 2.250 | 2.258 | 2.149 | 2.275 | 38,679,539 | 2.2384 | 4.28% |
| 2016-04-08 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.580 | 9,916,000 | 25,177,620 | 2.5391 | 2.158 | 2.149 | 2.158 | 2.107 | 2.166 | 11,811,627 | 2.1316 | -0.77% |
| 2016-04-07 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.630 | 11,905,000 | 30,760,570 | 2.5838 | 2.174 | 2.174 | 2.183 | 2.141 | 2.208 | 14,180,861 | 2.1692 | 0.39% |
| 2016-04-06 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.620 | 13,605,972 | 35,016,578 | 2.5736 | 2.166 | 2.149 | 2.166 | 2.132 | 2.200 | 16,207,005 | 2.1606 | 0.39% |
| 2016-04-05 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.670 | 28,640,342 | 74,026,034 | 2.5847 | 2.158 | 2.141 | 2.158 | 2.116 | 2.241 | 34,115,472 | 2.1699 | 0.39% |
| 2016-04-01 | 0 | 2.560 | 2.550 | 2.580 | 2.450 | 2.580 | 26,385,696 | 66,257,753 | 2.5111 | 2.149 | 2.141 | 2.166 | 2.057 | 2.166 | 31,429,809 | 2.1081 | 3.64% |
| 2016-03-31 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.530 | 18,551,987 | 45,914,765 | 2.4749 | 2.074 | 2.065 | 2.082 | 2.057 | 2.124 | 22,098,542 | 2.0777 | -1.59% |
| 2016-03-30 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.540 | 16,693,000 | 41,921,150 | 2.5113 | 2.107 | 2.107 | 2.116 | 2.082 | 2.132 | 19,884,175 | 2.1083 | 1.21% |
| 2016-03-29 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.600 | 23,149,385 | 57,872,906 | 2.5000 | 2.082 | 2.074 | 2.090 | 2.065 | 2.183 | 27,574,817 | 2.0988 | -1.59% |
| 2016-03-24 | 0 | 2.520 | 2.500 | 2.530 | 2.480 | 2.560 | 21,938,585 | 55,170,230 | 2.5148 | 2.116 | 2.099 | 2.124 | 2.082 | 2.149 | 26,132,551 | 2.1112 | -1.95% |
| 2016-03-23 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.630 | 19,579,600 | 50,370,464 | 2.5726 | 2.158 | 2.149 | 2.166 | 2.141 | 2.208 | 23,322,602 | 2.1597 | -1.53% |
| 2016-03-22 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.690 | 22,654,000 | 59,435,580 | 2.6236 | 2.191 | 2.191 | 2.208 | 2.183 | 2.258 | 26,984,730 | 2.2026 | -2.61% |
| 2016-03-21 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.740 | 22,994,832 | 61,764,996 | 2.6860 | 2.250 | 2.250 | 2.258 | 2.225 | 2.300 | 27,390,719 | 2.2550 | -0.74% |
| 2016-03-18 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.770 | 41,792,214 | 113,605,528 | 2.7183 | 2.267 | 2.258 | 2.267 | 2.258 | 2.325 | 49,781,567 | 2.2821 | 0.00% |
| 2016-03-17 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 21,847,555 | 58,668,414 | 2.6854 | 2.267 | 2.258 | 2.267 | 2.233 | 2.283 | 26,024,119 | 2.2544 | 1.89% |
| 2016-03-16 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.700 | 9,503,110 | 25,122,364 | 2.6436 | 2.225 | 2.208 | 2.225 | 2.191 | 2.267 | 11,319,805 | 2.2193 | 0.00% |
| 2016-03-15 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 12,611,008 | 33,433,417 | 2.6511 | 2.225 | 2.216 | 2.225 | 2.200 | 2.267 | 15,021,835 | 2.2257 | -1.85% |
| 2016-03-14 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.750 | 18,427,016 | 50,048,318 | 2.7160 | 2.267 | 2.250 | 2.267 | 2.241 | 2.309 | 21,949,680 | 2.2801 | 0.00% |
| 2016-03-11 | 0 | 2.700 | 2.680 | 2.690 | 2.600 | 2.710 | 19,384,953 | 51,964,856 | 2.6807 | 2.267 | 2.250 | 2.258 | 2.183 | 2.275 | 23,090,745 | 2.2505 | 2.27% |
| 2016-03-10 | 0 | 2.640 | 2.630 | 2.660 | 2.600 | 2.740 | 20,134,383 | 53,744,221 | 2.6693 | 2.216 | 2.208 | 2.233 | 2.183 | 2.300 | 23,983,442 | 2.2409 | -1.86% |
| 2016-03-09 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.800 | 38,542,782 | 104,287,761 | 2.7058 | 2.258 | 2.250 | 2.258 | 2.241 | 2.351 | 45,910,947 | 2.2715 | -5.94% |
| 2016-03-08 | 0 | 2.860 | 2.860 | 2.870 | 2.760 | 2.890 | 31,310,573 | 88,718,025 | 2.8335 | 2.401 | 2.401 | 2.409 | 2.317 | 2.426 | 37,296,167 | 2.3787 | 1.06% |
| 2016-03-07 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.980 | 35,443,045 | 101,798,085 | 2.8722 | 2.376 | 2.367 | 2.376 | 2.359 | 2.502 | 42,218,638 | 2.4112 | -1.74% |
| 2016-03-04 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.930 | 37,541,919 | 108,384,811 | 2.8870 | 2.418 | 2.418 | 2.426 | 2.393 | 2.460 | 44,718,750 | 2.4237 | 1.05% |
| 2016-03-03 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 3.000 | 83,957,406 | 242,317,836 | 2.8862 | 2.393 | 2.384 | 2.393 | 2.367 | 2.519 | 100,007,415 | 2.4230 | 2.15% |
| 2016-03-02 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.900 | 97,124,513 | 273,949,282 | 2.8206 | 2.342 | 2.342 | 2.351 | 2.292 | 2.435 | 115,691,657 | 2.3679 | 3.33% |
| 2016-03-01 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.750 | 85,332,261 | 230,581,184 | 2.7022 | 2.267 | 2.258 | 2.267 | 2.233 | 2.309 | 101,645,098 | 2.2685 | 1.50% |
| 2016-02-29 | 0 | 2.660 | 2.650 | 2.670 | 2.630 | 2.940 | 146,643,907 | 397,435,561 | 2.7102 | 2.233 | 2.225 | 2.241 | 2.208 | 2.468 | 174,677,598 | 2.2753 | -8.28% |
| 2016-02-26 | 0 | 2.900 | 2.880 | 2.890 | 2.760 | 3.050 | 90,985,463 | 265,501,788 | 2.9181 | 2.435 | 2.418 | 2.426 | 2.317 | 2.561 | 108,379,014 | 2.4498 | 5.07% |
| 2016-02-25 | 0 | 2.760 | 2.760 | 2.770 | 2.700 | 2.920 | 37,070,271 | 103,166,716 | 2.7830 | 2.317 | 2.317 | 2.325 | 2.267 | 2.451 | 44,156,938 | 2.3364 | -3.50% |
| 2016-02-24 | 0 | 2.860 | 2.860 | 2.870 | 2.650 | 2.990 | 163,656,892 | 460,244,037 | 2.8122 | 2.401 | 2.401 | 2.409 | 2.225 | 2.510 | 194,942,929 | 2.3609 | 5.93% |
| 2016-02-23 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.900 | 90,077,325 | 246,076,403 | 2.7318 | 2.267 | 2.267 | 2.275 | 2.183 | 2.435 | 107,297,269 | 2.2934 | 5.06% |
| 2016-02-22 | 0 | 2.570 | 2.570 | 2.580 | 2.510 | 2.600 | 59,399,448 | 153,271,339 | 2.5803 | 2.158 | 2.158 | 2.166 | 2.107 | 2.183 | 70,754,749 | 2.1662 | 2.39% |
| 2016-02-19 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.640 | 87,653,276 | 222,998,276 | 2.5441 | 2.107 | 2.099 | 2.107 | 2.082 | 2.216 | 104,409,818 | 2.1358 | -0.79% |
| 2016-02-18 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.800 | 141,110,000 | 363,123,200 | 2.5733 | 2.124 | 2.124 | 2.132 | 2.099 | 2.351 | 168,085,782 | 2.1603 | 3.69% |
| 2016-02-17 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.520 | 13,722,551 | 33,791,056 | 2.4624 | 2.048 | 2.048 | 2.065 | 2.048 | 2.116 | 16,345,870 | 2.0673 | -0.81% |
| 2016-02-16 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.620 | 53,908,303 | 134,847,825 | 2.5014 | 2.065 | 2.065 | 2.074 | 2.023 | 2.200 | 64,213,871 | 2.1000 | 2.50% |
| 2016-02-15 | 0 | 2.400 | 2.400 | 2.410 | 2.340 | 2.420 | 15,508,167 | 36,903,244 | 2.3796 | 2.015 | 2.015 | 2.023 | 1.964 | 2.032 | 18,472,840 | 1.9977 | 3.45% |
| 2016-02-12 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.360 | 11,567,281 | 26,919,092 | 2.3272 | 1.948 | 1.948 | 1.956 | 1.931 | 1.981 | 13,778,580 | 1.9537 | -2.11% |
| 2016-02-11 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.450 | 12,370,000 | 29,395,210 | 2.3763 | 1.990 | 1.981 | 1.990 | 1.973 | 2.057 | 14,734,754 | 1.9950 | -5.58% |
| 2016-02-05 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.620 | 29,292,096 | 74,565,498 | 2.5456 | 2.107 | 2.090 | 2.107 | 2.090 | 2.200 | 34,891,821 | 2.1370 | 0.80% |
| 2016-02-04 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.560 | 25,360,850 | 63,539,045 | 2.5054 | 2.090 | 2.082 | 2.090 | 2.074 | 2.149 | 30,209,045 | 2.1033 | 0.00% |
| 2016-02-03 | 0 | 2.490 | 2.480 | 2.490 | 2.340 | 2.840 | 266,194,417 | 685,544,440 | 2.5754 | 2.090 | 2.082 | 2.090 | 1.964 | 2.384 | 317,082,396 | 2.1620 | 2.89% |
| 2016-02-02 | 0 | 2.420 | 2.410 | 2.420 | 2.310 | 2.440 | 22,320,132 | 53,344,237 | 2.3900 | 2.032 | 2.023 | 2.032 | 1.939 | 2.048 | 26,587,037 | 2.0064 | 3.86% |
| 2016-02-01 | 0 | 2.330 | 2.310 | 2.340 | 2.290 | 2.380 | 22,459,986 | 52,283,536 | 2.3279 | 1.956 | 1.939 | 1.964 | 1.922 | 1.998 | 26,753,627 | 1.9543 | 0.00% |
| 2016-01-29 | 0 | 2.330 | 2.320 | 2.340 | 2.230 | 2.340 | 17,754,185 | 40,678,233 | 2.2912 | 1.956 | 1.948 | 1.964 | 1.872 | 1.964 | 21,148,225 | 1.9235 | 4.48% |
| 2016-01-28 | 0 | 2.230 | 2.220 | 2.240 | 2.190 | 2.310 | 10,772,000 | 24,029,070 | 2.2307 | 1.872 | 1.864 | 1.881 | 1.839 | 1.939 | 12,831,267 | 1.8727 | -1.33% |
| 2016-01-27 | 0 | 2.260 | 2.240 | 2.270 | 2.200 | 2.330 | 9,475,996 | 21,284,110 | 2.2461 | 1.897 | 1.881 | 1.906 | 1.847 | 1.956 | 11,287,508 | 1.8856 | 0.00% |
| 2016-01-26 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.340 | 14,274,000 | 32,212,620 | 2.2567 | 1.897 | 1.897 | 1.906 | 1.847 | 1.964 | 17,002,739 | 1.8946 | -4.64% |
| 2016-01-25 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.380 | 9,402,748 | 22,224,693 | 2.3636 | 1.990 | 1.990 | 1.998 | 1.956 | 1.998 | 11,200,257 | 1.9843 | 2.16% |
| 2016-01-22 | 0 | 2.320 | 2.300 | 2.320 | 2.210 | 2.320 | 21,807,493 | 49,789,404 | 2.2831 | 1.948 | 1.931 | 1.948 | 1.855 | 1.948 | 25,976,398 | 1.9167 | 3.57% |
| 2016-01-21 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.310 | 17,213,335 | 38,621,960 | 2.2437 | 1.881 | 1.864 | 1.881 | 1.864 | 1.939 | 20,503,982 | 1.8836 | -3.03% |
| 2016-01-20 | 0 | 2.310 | 2.300 | 2.320 | 2.240 | 2.320 | 21,248,730 | 48,489,887 | 2.2820 | 1.939 | 1.931 | 1.948 | 1.881 | 1.948 | 25,310,817 | 1.9158 | -0.43% |
| 2016-01-19 | 0 | 2.320 | 2.310 | 2.320 | 2.180 | 2.340 | 12,482,152 | 28,306,234 | 2.2677 | 1.948 | 1.939 | 1.948 | 1.830 | 1.964 | 14,868,346 | 1.9038 | 5.45% |
| 2016-01-18 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.220 | 10,773,400 | 23,639,992 | 2.1943 | 1.847 | 1.847 | 1.855 | 1.813 | 1.864 | 12,832,934 | 1.8421 | -0.90% |
| 2016-01-15 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.300 | 18,958,065 | 42,805,498 | 2.2579 | 1.864 | 1.864 | 1.872 | 1.864 | 1.931 | 22,582,249 | 1.8955 | -1.33% |
| 2016-01-14 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.290 | 14,959,684 | 33,776,062 | 2.2578 | 1.889 | 1.889 | 1.906 | 1.872 | 1.922 | 17,819,504 | 1.8955 | -2.60% |
| 2016-01-13 | 0 | 2.310 | 2.290 | 2.320 | 2.260 | 2.330 | 19,543,488 | 44,869,068 | 2.2959 | 1.939 | 1.922 | 1.948 | 1.897 | 1.956 | 23,279,587 | 1.9274 | 1.32% |
| 2016-01-12 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.310 | 16,030,530 | 36,481,528 | 2.2758 | 1.914 | 1.914 | 1.922 | 1.847 | 1.939 | 19,095,062 | 1.9105 | 0.44% |
| 2016-01-11 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.320 | 17,635,490 | 40,239,222 | 2.2817 | 1.906 | 1.889 | 1.906 | 1.889 | 1.948 | 21,006,840 | 1.9155 | -5.02% |
| 2016-01-08 | 0 | 2.390 | 2.380 | 2.390 | 2.250 | 2.420 | 17,769,175 | 42,205,056 | 2.3752 | 2.006 | 1.998 | 2.006 | 1.889 | 2.032 | 21,166,081 | 1.9940 | 3.46% |
| 2016-01-07 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.420 | 16,471,312 | 38,471,740 | 2.3357 | 1.939 | 1.922 | 1.939 | 1.922 | 2.032 | 19,620,107 | 1.9608 | -6.10% |
| 2016-01-06 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.500 | 11,220,314 | 27,518,336 | 2.4525 | 2.065 | 2.057 | 2.065 | 2.023 | 2.099 | 13,365,284 | 2.0589 | 0.00% |
| 2016-01-05 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.480 | 10,714,970 | 26,141,883 | 2.4398 | 2.065 | 2.057 | 2.065 | 2.006 | 2.082 | 12,763,334 | 2.0482 | 0.00% |
| 2016-01-04 | 0 | 2.460 | 2.440 | 2.460 | 2.420 | 2.550 | 11,151,018 | 27,485,522 | 2.4648 | 2.065 | 2.048 | 2.065 | 2.032 | 2.141 | 13,282,741 | 2.0693 | -4.28% |
| 2015-12-31 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.580 | 2,362,500 | 6,049,615 | 2.5607 | 2.158 | 2.149 | 2.166 | 2.141 | 2.166 | 2,814,136 | 2.1497 | -0.39% |
| 2015-12-30 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.610 | 7,949,500 | 20,348,300 | 2.5597 | 2.166 | 2.158 | 2.166 | 2.116 | 2.191 | 9,469,194 | 2.1489 | -0.39% |
| 2015-12-29 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.610 | 12,976,400 | 33,592,866 | 2.5888 | 2.174 | 2.166 | 2.174 | 2.158 | 2.191 | 15,457,078 | 2.1733 | 0.39% |
| 2015-12-28 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.650 | 16,956,000 | 43,974,018 | 2.5934 | 2.166 | 2.158 | 2.166 | 2.132 | 2.225 | 20,197,453 | 2.1772 | -0.39% |
| 2015-12-24 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.650 | 11,622,184 | 30,245,484 | 2.6024 | 2.174 | 2.174 | 2.183 | 2.149 | 2.225 | 13,843,979 | 2.1847 | 1.17% |
| 2015-12-23 | 0 | 2.560 | 2.540 | 2.560 | 2.460 | 2.560 | 23,004,020 | 57,960,012 | 2.5196 | 2.149 | 2.132 | 2.149 | 2.065 | 2.149 | 27,401,663 | 2.1152 | 4.07% |
| 2015-12-22 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 11,131,114 | 27,239,330 | 2.4471 | 2.065 | 2.057 | 2.065 | 2.032 | 2.082 | 13,259,032 | 2.0544 | 0.41% |
| 2015-12-21 | 0 | 2.450 | 2.450 | 2.460 | 2.360 | 2.470 | 16,646,821 | 40,552,571 | 2.4361 | 2.057 | 2.057 | 2.065 | 1.981 | 2.074 | 19,829,168 | 2.0451 | 3.38% |
| 2015-12-18 | 0 | 2.370 | 2.340 | 2.380 | 2.290 | 2.410 | 19,226,410 | 44,909,476 | 2.3358 | 1.990 | 1.964 | 1.998 | 1.922 | 2.023 | 22,901,893 | 1.9610 | -2.07% |
| 2015-12-17 | 0 | 2.420 | 2.410 | 2.430 | 2.390 | 2.470 | 21,364,750 | 51,787,407 | 2.4240 | 2.032 | 2.023 | 2.040 | 2.006 | 2.074 | 25,449,016 | 2.0349 | 0.83% |
| 2015-12-16 | 0 | 2.400 | 2.400 | 2.420 | 2.210 | 2.420 | 28,089,719 | 65,803,774 | 2.3426 | 2.015 | 2.015 | 2.032 | 1.855 | 2.032 | 33,459,588 | 1.9667 | 11.11% |
| 2015-12-15 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.250 | 7,848,581 | 17,215,390 | 2.1934 | 1.813 | 1.813 | 1.822 | 1.813 | 1.889 | 9,348,982 | 1.8414 | -2.26% |
| 2015-12-14 | 0 | 2.210 | 2.210 | 2.220 | 2.130 | 2.230 | 15,191,321 | 33,365,971 | 2.1964 | 1.855 | 1.855 | 1.864 | 1.788 | 1.872 | 18,095,423 | 1.8439 | 1.38% |
| 2015-12-11 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.240 | 26,293,783 | 57,237,474 | 2.1768 | 1.830 | 1.822 | 1.830 | 1.788 | 1.881 | 31,320,325 | 1.8275 | -0.91% |
| 2015-12-10 | 0 | 2.200 | 2.180 | 2.190 | 2.190 | 2.340 | 22,904,164 | 51,429,403 | 2.2454 | 1.847 | 1.830 | 1.839 | 1.839 | 1.964 | 27,282,718 | 1.8851 | -4.35% |
| 2015-12-09 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 12,998,574 | 29,900,361 | 2.3003 | 1.931 | 1.922 | 1.931 | 1.914 | 1.956 | 15,483,491 | 1.9311 | -1.29% |
| 2015-12-08 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.410 | 16,911,136 | 39,355,594 | 2.3272 | 1.956 | 1.948 | 1.956 | 1.931 | 2.023 | 20,144,012 | 1.9537 | -3.32% |
| 2015-12-07 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.460 | 7,938,000 | 19,194,872 | 2.4181 | 2.023 | 2.015 | 2.023 | 2.015 | 2.065 | 9,455,495 | 2.0300 | -1.63% |
| 2015-12-04 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.460 | 10,502,624 | 25,479,355 | 2.4260 | 2.057 | 2.040 | 2.057 | 2.023 | 2.065 | 12,510,395 | 2.0367 | -0.81% |
| 2015-12-03 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 5,393,081 | 13,344,705 | 2.4744 | 2.074 | 2.074 | 2.082 | 2.065 | 2.099 | 6,424,068 | 2.0773 | -1.20% |
| 2015-12-02 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.530 | 10,114,170 | 25,285,665 | 2.5000 | 2.099 | 2.082 | 2.099 | 2.065 | 2.124 | 12,047,680 | 2.0988 | 1.63% |
| 2015-12-01 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.520 | 14,513,786 | 36,072,839 | 2.4854 | 2.065 | 2.057 | 2.065 | 2.057 | 2.116 | 17,288,364 | 2.0865 | -0.40% |
| 2015-11-30 | 0 | 2.470 | 2.460 | 2.490 | 2.430 | 2.500 | 28,118,905 | 69,410,550 | 2.4685 | 2.074 | 2.065 | 2.090 | 2.040 | 2.099 | 33,494,353 | 2.0723 | 0.82% |
| 2015-11-27 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.500 | 18,956,654 | 46,553,952 | 2.4558 | 2.057 | 2.048 | 2.057 | 2.040 | 2.099 | 22,580,568 | 2.0617 | -0.41% |
| 2015-11-26 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.500 | 12,129,700 | 29,946,341 | 2.4688 | 2.065 | 2.065 | 2.074 | 2.032 | 2.099 | 14,448,516 | 2.0726 | 1.23% |
| 2015-11-25 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 9,572,714 | 23,255,498 | 2.4294 | 2.040 | 2.032 | 2.040 | 2.023 | 2.065 | 11,402,715 | 2.0395 | -0.41% |
| 2015-11-24 | 0 | 2.440 | 2.430 | 2.450 | 2.420 | 2.490 | 9,849,636 | 23,970,091 | 2.4336 | 2.048 | 2.040 | 2.057 | 2.032 | 2.090 | 11,732,576 | 2.0430 | -1.61% |
| 2015-11-23 | 0 | 2.480 | 2.470 | 2.490 | 2.470 | 2.530 | 6,206,000 | 15,454,810 | 2.4903 | 2.082 | 2.074 | 2.090 | 2.074 | 2.124 | 7,392,392 | 2.0906 | -1.98% |
| 2015-11-20 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.530 | 8,014,000 | 19,993,170 | 2.4948 | 2.124 | 2.116 | 2.124 | 2.074 | 2.124 | 9,546,024 | 2.0944 | 0.80% |
| 2015-11-19 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 17,162,000 | 43,137,830 | 2.5136 | 2.107 | 2.099 | 2.107 | 2.090 | 2.132 | 20,442,833 | 2.1102 | 1.21% |
| 2015-11-18 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.530 | 22,788,963 | 56,697,337 | 2.4879 | 2.082 | 2.074 | 2.082 | 2.074 | 2.124 | 27,145,494 | 2.0886 | -1.59% |
| 2015-11-17 | 0 | 2.520 | 2.520 | 2.530 | 2.440 | 2.550 | 19,316,179 | 48,527,482 | 2.5123 | 2.116 | 2.116 | 2.124 | 2.048 | 2.141 | 23,008,823 | 2.1091 | 1.61% |
| 2015-11-16 | 0 | 2.480 | 2.480 | 2.490 | 2.420 | 2.500 | 21,062,000 | 51,968,636 | 2.4674 | 2.082 | 2.082 | 2.090 | 2.032 | 2.099 | 25,088,390 | 2.0714 | 0.81% |
| 2015-11-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.520 | 9,347,434 | 23,048,885 | 2.4658 | 2.065 | 2.057 | 2.065 | 2.057 | 2.116 | 11,134,369 | 2.0701 | -3.15% |
| 2015-11-12 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.560 | 8,289,066 | 21,026,766 | 2.5367 | 2.132 | 2.124 | 2.141 | 2.107 | 2.149 | 9,873,674 | 2.1296 | 0.79% |
| 2015-11-11 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.550 | 18,584,223 | 46,752,584 | 2.5157 | 2.116 | 2.107 | 2.116 | 2.082 | 2.141 | 22,136,940 | 2.1120 | 0.40% |
| 2015-11-10 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.570 | 16,948,372 | 43,053,064 | 2.5402 | 2.107 | 2.099 | 2.107 | 2.099 | 2.158 | 20,188,366 | 2.1326 | -1.57% |
| 2015-11-09 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.570 | 12,369,051 | 31,522,259 | 2.5485 | 2.141 | 2.141 | 2.149 | 2.099 | 2.158 | 14,733,624 | 2.1395 | 1.19% |
| 2015-11-06 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.570 | 18,511,776 | 47,027,420 | 2.5404 | 2.116 | 2.116 | 2.124 | 2.090 | 2.158 | 22,050,644 | 2.1327 | 0.80% |
| 2015-11-05 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.590 | 23,276,691 | 59,337,515 | 2.5492 | 2.099 | 2.099 | 2.116 | 2.099 | 2.174 | 27,726,460 | 2.1401 | -3.85% |
| 2015-11-04 | 0 | 2.600 | 2.590 | 2.600 | 2.450 | 2.610 | 32,175,549 | 82,097,493 | 2.5515 | 2.183 | 2.174 | 2.183 | 2.057 | 2.191 | 38,326,499 | 2.1421 | 7.44% |
| 2015-11-03 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.470 | 12,989,855 | 31,499,009 | 2.4249 | 2.032 | 2.032 | 2.040 | 2.015 | 2.074 | 15,473,106 | 2.0357 | 0.41% |
| 2015-11-02 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.500 | 25,137,992 | 61,316,386 | 2.4392 | 2.023 | 2.015 | 2.023 | 2.015 | 2.099 | 29,943,583 | 2.0477 | -3.98% |
| 2015-10-30 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.570 | 19,068,953 | 47,785,550 | 2.5059 | 2.107 | 2.099 | 2.107 | 2.082 | 2.158 | 22,714,336 | 2.1038 | -1.57% |
| 2015-10-29 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.640 | 11,578,539 | 29,842,011 | 2.5774 | 2.141 | 2.141 | 2.149 | 2.132 | 2.216 | 13,791,991 | 2.1637 | -1.16% |
| 2015-10-28 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.650 | 10,796,861 | 28,119,397 | 2.6044 | 2.166 | 2.166 | 2.174 | 2.166 | 2.225 | 12,860,880 | 2.1864 | -2.27% |
| 2015-10-27 | 0 | 2.640 | 2.630 | 2.650 | 2.590 | 2.660 | 10,191,086 | 26,753,110 | 2.6251 | 2.216 | 2.208 | 2.225 | 2.174 | 2.233 | 12,139,300 | 2.2038 | -0.38% |
| 2015-10-26 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 11,116,330 | 29,514,104 | 2.6550 | 2.225 | 2.216 | 2.225 | 2.208 | 2.250 | 13,241,422 | 2.2289 | 0.76% |
| 2015-10-23 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.730 | 26,200,822 | 69,305,214 | 2.6452 | 2.208 | 2.208 | 2.216 | 2.191 | 2.292 | 31,209,593 | 2.2206 | -2.23% |
| 2015-10-22 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.690 | 10,566,000 | 28,081,740 | 2.6577 | 2.258 | 2.250 | 2.258 | 2.191 | 2.258 | 12,585,886 | 2.2312 | 0.00% |
| 2015-10-20 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.750 | 18,476,836 | 49,603,497 | 2.6846 | 2.258 | 2.258 | 2.267 | 2.233 | 2.309 | 22,009,024 | 2.2538 | -2.18% |
| 2015-10-19 | 0 | 2.750 | 2.740 | 2.760 | 2.730 | 2.880 | 14,650,254 | 40,596,806 | 2.7711 | 2.309 | 2.300 | 2.317 | 2.292 | 2.418 | 17,450,921 | 2.3263 | -3.51% |
| 2015-10-16 | 0 | 2.850 | 2.860 | 2.870 | 2.810 | 2.940 | 14,224,990 | 40,522,339 | 2.8487 | 2.393 | 2.401 | 2.409 | 2.359 | 2.468 | 16,944,360 | 2.3915 | -0.35% |
| 2015-10-15 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.890 | 11,671,696 | 33,396,864 | 2.8614 | 2.401 | 2.401 | 2.409 | 2.367 | 2.426 | 13,902,956 | 2.4021 | 2.14% |
| 2015-10-14 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.880 | 9,345,937 | 26,383,992 | 2.8230 | 2.351 | 2.342 | 2.351 | 2.342 | 2.418 | 11,132,585 | 2.3700 | -3.11% |
| 2015-10-13 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.900 | 23,186,619 | 66,372,934 | 2.8626 | 2.426 | 2.418 | 2.426 | 2.342 | 2.435 | 27,619,169 | 2.4031 | 1.05% |
| 2015-10-12 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.890 | 19,330,000 | 55,153,720 | 2.8533 | 2.401 | 2.393 | 2.401 | 2.342 | 2.426 | 23,025,286 | 2.3954 | 1.78% |
| 2015-10-09 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.810 | 17,382,963 | 48,360,666 | 2.7821 | 2.359 | 2.351 | 2.359 | 2.300 | 2.359 | 20,706,037 | 2.3356 | 2.55% |
| 2015-10-08 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.810 | 13,874,342 | 38,143,553 | 2.7492 | 2.300 | 2.300 | 2.309 | 2.267 | 2.359 | 16,526,679 | 2.3080 | -2.49% |
| 2015-10-07 | 0 | 2.810 | 2.800 | 2.810 | 2.650 | 2.820 | 36,105,030 | 99,710,901 | 2.7617 | 2.359 | 2.351 | 2.359 | 2.225 | 2.367 | 43,007,173 | 2.3185 | 5.64% |
| 2015-10-06 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.730 | 11,404,799 | 30,385,425 | 2.6643 | 2.233 | 2.233 | 2.241 | 2.191 | 2.292 | 13,585,037 | 2.2367 | -0.37% |
| 2015-10-05 | 0 | 2.670 | 2.650 | 2.680 | 2.590 | 2.680 | 23,499,955 | 61,939,959 | 2.6357 | 2.241 | 2.225 | 2.250 | 2.174 | 2.250 | 27,992,405 | 2.2127 | 3.49% |
| 2015-10-02 | 0 | 2.580 | 2.580 | 2.590 | 2.430 | 2.600 | 26,326,820 | 66,606,762 | 2.5300 | 2.166 | 2.166 | 2.174 | 2.040 | 2.183 | 31,359,678 | 2.1240 | 7.05% |
| 2015-09-30 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 14,746,612 | 35,456,008 | 2.4043 | 2.023 | 2.015 | 2.023 | 1.998 | 2.048 | 17,565,699 | 2.0185 | 1.26% |
| 2015-09-29 | 0 | 2.380 | 2.380 | 2.390 | 2.300 | 2.430 | 17,306,680 | 40,543,693 | 2.3427 | 1.998 | 1.998 | 2.006 | 1.931 | 2.040 | 20,615,171 | 1.9667 | -3.25% |
| 2015-09-25 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.520 | 15,851,770 | 39,192,564 | 2.4724 | 2.065 | 2.065 | 2.074 | 2.040 | 2.116 | 18,882,129 | 2.0756 | -1.20% |
| 2015-09-24 | 0 | 2.490 | 2.470 | 2.480 | 2.440 | 2.530 | 13,155,194 | 32,600,931 | 2.4782 | 2.090 | 2.074 | 2.082 | 2.048 | 2.124 | 15,670,052 | 2.0805 | -0.80% |
| 2015-09-23 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.600 | 14,288,000 | 35,859,560 | 2.5098 | 2.107 | 2.099 | 2.107 | 2.082 | 2.183 | 17,019,415 | 2.1070 | -4.20% |
| 2015-09-22 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.670 | 15,688,000 | 41,264,060 | 2.6303 | 2.200 | 2.191 | 2.200 | 2.183 | 2.241 | 18,687,051 | 2.2082 | -1.50% |
| 2015-09-21 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.670 | 7,726,612 | 20,409,010 | 2.6414 | 2.233 | 2.225 | 2.233 | 2.191 | 2.241 | 9,203,697 | 2.2175 | -0.37% |
| 2015-09-18 | 0 | 2.670 | 2.660 | 2.680 | 2.630 | 2.730 | 12,808,746 | 34,481,417 | 2.6920 | 2.241 | 2.233 | 2.250 | 2.208 | 2.292 | 15,257,374 | 2.2600 | 1.52% |
| 2015-09-17 | 0 | 2.630 | 2.630 | 2.650 | 2.620 | 2.760 | 21,136,338 | 56,943,820 | 2.6941 | 2.208 | 2.208 | 2.225 | 2.200 | 2.317 | 25,176,939 | 2.2617 | -1.87% |
| 2015-09-16 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.710 | 21,552,823 | 57,414,379 | 2.6639 | 2.250 | 2.250 | 2.258 | 2.183 | 2.275 | 25,673,043 | 2.2364 | 2.68% |
| 2015-09-15 | 0 | 2.610 | 2.600 | 2.620 | 2.590 | 2.670 | 8,141,257 | 21,268,006 | 2.6124 | 2.191 | 2.183 | 2.200 | 2.174 | 2.241 | 9,697,609 | 2.1931 | -1.14% |
| 2015-09-14 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.730 | 13,758,000 | 36,643,080 | 2.6634 | 2.216 | 2.208 | 2.216 | 2.191 | 2.292 | 16,388,096 | 2.2360 | 0.76% |
| 2015-09-11 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.720 | 12,807,716 | 33,745,294 | 2.6348 | 2.200 | 2.191 | 2.200 | 2.174 | 2.283 | 15,256,147 | 2.2119 | -1.50% |
| 2015-09-10 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.670 | 17,779,000 | 47,015,776 | 2.6445 | 2.233 | 2.225 | 2.233 | 2.191 | 2.241 | 21,177,784 | 2.2201 | -1.48% |
| 2015-09-09 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.730 | 25,353,666 | 68,253,307 | 2.6920 | 2.267 | 2.258 | 2.267 | 2.225 | 2.292 | 30,200,487 | 2.2600 | 1.89% |
| 2015-09-08 | 0 | 2.650 | 2.640 | 2.650 | 2.480 | 2.660 | 17,202,000 | 44,343,390 | 2.5778 | 2.225 | 2.216 | 2.225 | 2.082 | 2.233 | 20,490,480 | 2.1641 | 5.16% |
| 2015-09-07 | 0 | 2.520 | 2.510 | 2.530 | 2.460 | 2.580 | 8,744,000 | 22,074,136 | 2.5245 | 2.116 | 2.107 | 2.124 | 2.065 | 2.166 | 10,415,577 | 2.1193 | 1.61% |
| 2015-09-04 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.570 | 14,625,959 | 36,292,907 | 2.4814 | 2.082 | 2.074 | 2.082 | 2.040 | 2.158 | 17,421,981 | 2.0832 | 1.22% |
| 2015-09-02 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.600 | 21,077,189 | 52,653,786 | 2.4981 | 2.057 | 2.057 | 2.065 | 2.057 | 2.183 | 25,106,483 | 2.0972 | -4.30% |
| 2015-09-01 | 0 | 2.560 | 2.540 | 2.550 | 2.500 | 2.650 | 25,361,856 | 66,098,238 | 2.6062 | 2.149 | 2.132 | 2.141 | 2.099 | 2.225 | 30,210,243 | 2.1879 | -1.16% |
| 2015-08-31 | 0 | 2.590 | 2.590 | 2.600 | 2.500 | 2.690 | 32,938,799 | 84,750,035 | 2.5730 | 2.174 | 2.174 | 2.183 | 2.099 | 2.258 | 39,235,659 | 2.1600 | -1.52% |
| 2015-08-28 | 0 | 2.630 | 2.610 | 2.640 | 2.590 | 2.740 | 29,999,867 | 79,412,639 | 2.6471 | 2.208 | 2.191 | 2.216 | 2.174 | 2.300 | 35,734,896 | 2.2223 | 3.14% |
| 2015-08-27 | 0 | 2.550 | 2.540 | 2.550 | 2.360 | 2.560 | 33,297,804 | 81,730,718 | 2.4545 | 2.141 | 2.132 | 2.141 | 1.981 | 2.149 | 39,663,294 | 2.0606 | 10.39% |
| 2015-08-26 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.410 | 32,958,095 | 77,221,277 | 2.3430 | 1.939 | 1.939 | 1.948 | 1.914 | 2.023 | 39,258,643 | 1.9670 | -2.53% |
| 2015-08-25 | 0 | 2.370 | 2.370 | 2.380 | 2.260 | 2.520 | 45,035,046 | 107,486,211 | 2.3867 | 1.990 | 1.990 | 1.998 | 1.897 | 2.116 | 53,644,327 | 2.0037 | -5.20% |
| 2015-08-24 | 0 | 2.500 | 2.500 | 2.510 | 2.360 | 2.530 | 37,731,964 | 93,171,579 | 2.4693 | 2.099 | 2.099 | 2.107 | 1.981 | 2.124 | 44,945,126 | 2.0730 | -4.94% |
| 2015-08-21 | 0 | 2.630 | 2.630 | 2.640 | 2.580 | 2.720 | 30,365,200 | 79,872,614 | 2.6304 | 2.208 | 2.208 | 2.216 | 2.166 | 2.283 | 36,170,069 | 2.2083 | -1.87% |
| 2015-08-20 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.820 | 21,314,000 | 57,981,812 | 2.7204 | 2.250 | 2.250 | 2.258 | 2.233 | 2.367 | 25,388,565 | 2.2838 | -4.96% |
| 2015-08-19 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.880 | 17,408,323 | 49,177,884 | 2.8250 | 2.367 | 2.359 | 2.367 | 2.300 | 2.418 | 20,736,245 | 2.3716 | -0.70% |
| 2015-08-18 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 3.060 | 14,934,696 | 43,240,067 | 2.8953 | 2.384 | 2.376 | 2.393 | 2.367 | 2.569 | 17,789,739 | 2.4306 | -5.33% |
| 2015-08-17 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.050 | 13,452,000 | 40,326,510 | 2.9978 | 2.519 | 2.510 | 2.519 | 2.485 | 2.561 | 16,023,598 | 2.5167 | 1.35% |
| 2015-08-14 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.060 | 10,831,600 | 32,371,910 | 2.9887 | 2.485 | 2.485 | 2.493 | 2.477 | 2.569 | 12,902,260 | 2.5090 | -1.66% |
| 2015-08-13 | 0 | 3.010 | 3.000 | 3.020 | 2.940 | 3.050 | 13,852,732 | 41,720,245 | 3.0117 | 2.527 | 2.519 | 2.535 | 2.468 | 2.561 | 16,500,938 | 2.5284 | 0.00% |
| 2015-08-12 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.090 | 22,308,443 | 67,116,654 | 3.0086 | 2.527 | 2.510 | 2.527 | 2.477 | 2.594 | 26,573,114 | 2.5257 | -1.95% |
| 2015-08-11 | 0 | 3.070 | 3.060 | 3.080 | 3.030 | 3.250 | 47,149,787 | 148,626,409 | 3.1522 | 2.577 | 2.569 | 2.586 | 2.544 | 2.728 | 56,163,339 | 2.6463 | 0.00% |
| 2015-08-10 | 0 | 3.070 | 3.070 | 3.080 | 2.740 | 3.090 | 50,553,225 | 150,262,445 | 2.9724 | 2.577 | 2.577 | 2.586 | 2.300 | 2.594 | 60,217,408 | 2.4953 | 11.64% |
| 2015-08-07 | 0 | 2.750 | 2.740 | 2.750 | 2.610 | 2.760 | 16,792,389 | 45,636,782 | 2.7177 | 2.309 | 2.300 | 2.309 | 2.191 | 2.317 | 20,002,564 | 2.2815 | 3.77% |
| 2015-08-06 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.700 | 9,077,677 | 24,070,814 | 2.6516 | 2.225 | 2.216 | 2.225 | 2.208 | 2.267 | 10,813,043 | 2.2261 | -1.12% |
| 2015-08-05 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 14,140,000 | 37,671,070 | 2.6641 | 2.250 | 2.241 | 2.250 | 2.208 | 2.258 | 16,843,122 | 2.2366 | 1.52% |
| 2015-08-04 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.690 | 22,505,136 | 59,389,745 | 2.6389 | 2.216 | 2.216 | 2.225 | 2.166 | 2.258 | 26,807,408 | 2.2154 | 0.38% |
| 2015-08-03 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.720 | 19,758,000 | 51,725,040 | 2.6179 | 2.208 | 2.200 | 2.208 | 2.149 | 2.283 | 23,535,107 | 2.1978 | -2.95% |
| 2015-07-31 | 0 | 2.710 | 2.700 | 2.720 | 2.670 | 2.770 | 16,794,994 | 45,350,583 | 2.7002 | 2.275 | 2.267 | 2.283 | 2.241 | 2.325 | 20,005,667 | 2.2669 | -1.09% |
| 2015-07-30 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.840 | 17,116,546 | 47,657,798 | 2.7843 | 2.300 | 2.292 | 2.300 | 2.283 | 2.384 | 20,388,690 | 2.3375 | -1.79% |
| 2015-07-29 | 0 | 2.790 | 2.770 | 2.780 | 2.730 | 2.860 | 15,177,000 | 42,199,750 | 2.7805 | 2.342 | 2.325 | 2.334 | 2.292 | 2.401 | 18,078,364 | 2.3343 | 1.09% |
| 2015-07-28 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.900 | 16,395,278 | 45,766,971 | 2.7915 | 2.317 | 2.309 | 2.317 | 2.250 | 2.435 | 19,529,538 | 2.3435 | -1.08% |
| 2015-07-27 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 3.000 | 21,538,909 | 60,895,665 | 2.8272 | 2.342 | 2.334 | 2.342 | 2.309 | 2.519 | 25,656,469 | 2.3735 | -7.00% |
| 2015-07-24 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.100 | 14,849,810 | 45,262,669 | 3.0480 | 2.519 | 2.510 | 2.519 | 2.502 | 2.602 | 17,688,625 | 2.5589 | -2.28% |
| 2015-07-23 | 0 | 3.070 | 3.070 | 3.090 | 2.930 | 3.090 | 15,383,994 | 46,437,491 | 3.0186 | 2.577 | 2.577 | 2.594 | 2.460 | 2.594 | 18,324,929 | 2.5341 | 3.37% |
| 2015-07-22 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.070 | 14,446,633 | 43,303,531 | 2.9975 | 2.493 | 2.485 | 2.493 | 2.477 | 2.577 | 17,208,374 | 2.5164 | -2.62% |
| 2015-07-21 | 0 | 3.050 | 3.030 | 3.060 | 3.000 | 3.070 | 10,453,630 | 31,814,859 | 3.0434 | 2.561 | 2.544 | 2.569 | 2.519 | 2.577 | 12,452,034 | 2.5550 | -0.65% |
| 2015-07-20 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.100 | 10,218,000 | 31,209,852 | 3.0544 | 2.577 | 2.569 | 2.577 | 2.535 | 2.602 | 12,171,359 | 2.5642 | -0.97% |
| 2015-07-17 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.110 | 26,511,995 | 81,373,551 | 3.0693 | 2.602 | 2.586 | 2.602 | 2.519 | 2.611 | 31,580,252 | 2.5767 | 3.33% |
| 2015-07-16 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.060 | 20,605,993 | 62,033,057 | 3.0104 | 2.519 | 2.510 | 2.519 | 2.468 | 2.569 | 24,545,209 | 2.5273 | 0.00% |
| 2015-07-15 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.140 | 23,179,301 | 70,344,722 | 3.0348 | 2.519 | 2.510 | 2.519 | 2.502 | 2.636 | 27,610,452 | 2.5478 | -3.85% |
| 2015-07-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.300 | 20,107,748 | 64,130,314 | 3.1893 | 2.619 | 2.611 | 2.619 | 2.602 | 2.770 | 23,951,715 | 2.6775 | -4.29% |
| 2015-07-13 | 0 | 3.260 | 3.250 | 3.260 | 3.100 | 3.280 | 27,827,269 | 89,391,416 | 3.2124 | 2.737 | 2.728 | 2.737 | 2.602 | 2.754 | 33,146,965 | 2.6968 | 1.24% |
| 2015-07-10 | 0 | 3.220 | 3.200 | 3.210 | 3.010 | 3.240 | 76,865,000 | 242,350,998 | 3.1529 | 2.703 | 2.686 | 2.695 | 2.527 | 2.720 | 91,559,164 | 2.6469 | 10.27% |
| 2015-07-09 | 0 | 2.920 | 2.920 | 2.930 | 2.700 | 2.980 | 64,879,951 | 188,881,898 | 2.9113 | 2.451 | 2.451 | 2.460 | 2.267 | 2.502 | 77,282,952 | 2.4440 | 9.36% |
| 2015-07-08 | 0 | 2.670 | 2.670 | 2.680 | 2.500 | 3.120 | 68,927,999 | 183,596,063 | 2.6636 | 2.241 | 2.241 | 2.250 | 2.099 | 2.619 | 82,104,859 | 2.2361 | -8.56% |
| 2015-07-07 | 0 | 2.920 | 2.910 | 2.940 | 2.880 | 3.360 | 61,784,236 | 186,038,566 | 3.0111 | 2.451 | 2.443 | 2.468 | 2.418 | 2.821 | 73,595,434 | 2.5279 | -12.05% |
| 2015-07-06 | 0 | 3.320 | 3.310 | 3.330 | 3.120 | 3.730 | 40,679,606 | 134,557,595 | 3.3077 | 2.787 | 2.779 | 2.796 | 2.619 | 3.131 | 48,456,264 | 2.7769 | -5.95% |
| 2015-07-03 | 0 | 3.530 | 3.530 | 3.560 | 3.500 | 3.850 | 37,750,830 | 135,410,896 | 3.5870 | 2.963 | 2.963 | 2.989 | 2.938 | 3.232 | 44,967,598 | 3.0113 | -7.35% |
| 2015-07-02 | 0 | 3.810 | 3.800 | 3.820 | 3.790 | 3.920 | 38,474,333 | 148,210,136 | 3.8522 | 3.199 | 3.190 | 3.207 | 3.182 | 3.291 | 45,829,412 | 3.2340 | -2.56% |
| 2015-06-30 | 0 | 3.910 | 3.900 | 3.920 | 3.760 | 3.970 | 30,643,160 | 118,473,621 | 3.8662 | 3.282 | 3.274 | 3.291 | 3.157 | 3.333 | 36,501,166 | 3.2457 | 1.30% |
| 2015-06-29 | 0 | 3.860 | 3.860 | 3.880 | 3.700 | 4.000 | 25,166,586 | 96,887,585 | 3.8499 | 3.241 | 3.241 | 3.257 | 3.106 | 3.358 | 29,977,644 | 3.2320 | -2.03% |
| 2015-06-26 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 4.150 | 20,389,847 | 81,366,553 | 3.9905 | 3.308 | 3.308 | 3.316 | 3.249 | 3.484 | 24,287,743 | 3.3501 | -2.23% |
| 2015-06-25 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.160 | 16,110,943 | 65,978,501 | 4.0953 | 3.383 | 3.383 | 3.392 | 3.383 | 3.492 | 19,190,847 | 3.4380 | -0.98% |
| 2015-06-24 | 0 | 4.070 | 4.080 | 4.090 | 4.030 | 4.100 | 12,881,191 | 52,439,994 | 4.0711 | 3.417 | 3.425 | 3.434 | 3.383 | 3.442 | 15,343,669 | 3.4177 | 0.49% |
| 2015-06-23 | 0 | 4.050 | 4.060 | 4.080 | 3.990 | 4.120 | 22,603,996 | 91,979,359 | 4.0692 | 3.400 | 3.408 | 3.425 | 3.350 | 3.459 | 26,925,167 | 3.4161 | 1.50% |
| 2015-06-22 | 0 | 3.990 | 3.990 | 4.010 | 3.960 | 4.080 | 16,389,508 | 65,529,114 | 3.9982 | 3.350 | 3.350 | 3.366 | 3.324 | 3.425 | 19,522,665 | 3.3566 | -1.24% |
| 2015-06-19 | 0 | 4.040 | 4.010 | 4.050 | 4.000 | 4.180 | 22,202,072 | 90,341,448 | 4.0691 | 3.392 | 3.366 | 3.400 | 3.358 | 3.509 | 26,446,408 | 3.4160 | -1.94% |
| 2015-06-18 | 0 | 4.120 | 4.090 | 4.120 | 4.050 | 4.240 | 24,396,552 | 101,351,976 | 4.1544 | 3.459 | 3.434 | 3.459 | 3.400 | 3.560 | 29,060,403 | 3.4876 | -2.14% |
| 2015-06-17 | 0 | 4.210 | 4.200 | 4.220 | 4.080 | 4.250 | 37,058,466 | 154,440,190 | 4.1675 | 3.534 | 3.526 | 3.543 | 3.425 | 3.568 | 44,142,876 | 3.4986 | 1.69% |
| 2015-06-16 | 0 | 4.140 | 4.110 | 4.150 | 4.100 | 4.310 | 25,284,000 | 105,511,920 | 4.1731 | 3.476 | 3.450 | 3.484 | 3.442 | 3.618 | 30,117,504 | 3.5033 | -4.83% |
| 2015-06-15 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.450 | 14,350,728 | 62,783,632 | 4.3749 | 3.652 | 3.643 | 3.652 | 3.610 | 3.736 | 17,094,135 | 3.6728 | -1.14% |
| 2015-06-12 | 0 | 4.400 | 4.390 | 4.400 | 4.270 | 4.420 | 17,860,564 | 77,703,590 | 4.3506 | 3.694 | 3.685 | 3.694 | 3.585 | 3.711 | 21,274,941 | 3.6524 | 2.56% |
| 2015-06-11 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.420 | 18,864,170 | 81,434,457 | 4.3169 | 3.602 | 3.602 | 3.610 | 3.576 | 3.711 | 22,470,404 | 3.6241 | -0.92% |
| 2015-06-10 | 0 | 4.330 | 4.300 | 4.330 | 4.260 | 4.440 | 14,409,757 | 62,911,536 | 4.3659 | 3.635 | 3.610 | 3.635 | 3.576 | 3.727 | 17,164,448 | 3.6652 | 0.23% |
| 2015-06-09 | 0 | 4.320 | 4.320 | 4.350 | 4.290 | 4.630 | 35,162,577 | 154,042,328 | 4.3809 | 3.627 | 3.627 | 3.652 | 3.602 | 3.887 | 41,884,553 | 3.6778 | -6.70% |
| 2015-06-08 | 0 | 4.630 | 4.630 | 4.640 | 4.490 | 4.640 | 17,202,375 | 78,942,277 | 4.5890 | 3.887 | 3.887 | 3.895 | 3.769 | 3.895 | 20,490,927 | 3.8525 | 2.43% |
| 2015-06-05 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.630 | 14,171,088 | 64,299,126 | 4.5373 | 3.795 | 3.795 | 3.803 | 3.761 | 3.887 | 16,880,153 | 3.8092 | -0.44% |
| 2015-06-04 | 0 | 4.540 | 4.540 | 4.570 | 4.430 | 4.630 | 21,139,426 | 96,093,418 | 4.5457 | 3.811 | 3.811 | 3.837 | 3.719 | 3.887 | 25,180,618 | 3.8162 | 0.00% |
| 2015-06-03 | 0 | 4.540 | 4.530 | 4.560 | 4.520 | 4.710 | 18,857,348 | 87,099,906 | 4.6189 | 3.811 | 3.803 | 3.828 | 3.795 | 3.954 | 22,462,278 | 3.8776 | -0.44% |
| 2015-06-02 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.720 | 28,469,800 | 131,010,702 | 4.6017 | 3.828 | 3.820 | 3.828 | 3.811 | 3.962 | 33,912,328 | 3.8632 | -3.39% |
| 2015-06-01 | 0 | 4.720 | 4.720 | 4.740 | 4.620 | 4.810 | 17,406,105 | 82,408,243 | 4.7344 | 3.962 | 3.962 | 3.979 | 3.879 | 4.038 | 20,733,603 | 3.9746 | 1.07% |
| 2015-05-29 | 0 | 4.670 | 4.660 | 4.680 | 4.620 | 4.820 | 24,086,813 | 113,627,603 | 4.7174 | 3.921 | 3.912 | 3.929 | 3.879 | 4.046 | 28,691,452 | 3.9603 | 0.00% |
| 2015-05-28 | 0 | 4.670 | 4.670 | 4.690 | 4.630 | 4.920 | 29,502,205 | 139,954,582 | 4.7439 | 3.921 | 3.921 | 3.937 | 3.887 | 4.130 | 35,142,096 | 3.9825 | -4.50% |
| 2015-05-27 | 0 | 4.890 | 4.870 | 4.890 | 4.790 | 4.970 | 21,271,869 | 103,735,573 | 4.8767 | 4.105 | 4.088 | 4.105 | 4.021 | 4.172 | 25,338,380 | 4.0940 | -1.61% |
| 2015-05-26 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.160 | 21,183,590 | 105,995,290 | 5.0037 | 4.172 | 4.172 | 4.181 | 4.156 | 4.332 | 25,233,224 | 4.2006 | 0.81% |
| 2015-05-22 | 0 | 4.930 | 4.930 | 4.950 | 4.840 | 4.970 | 18,522,205 | 91,383,774 | 4.9337 | 4.139 | 4.139 | 4.156 | 4.063 | 4.172 | 22,063,067 | 4.1419 | 2.28% |
| 2015-05-21 | 0 | 4.820 | 4.810 | 4.830 | 4.810 | 4.900 | 14,342,234 | 69,603,709 | 4.8531 | 4.046 | 4.038 | 4.055 | 4.038 | 4.114 | 17,084,017 | 4.0742 | -1.23% |
| 2015-05-20 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 5.030 | 24,985,568 | 123,218,890 | 4.9316 | 4.097 | 4.097 | 4.114 | 4.080 | 4.223 | 29,762,021 | 4.1401 | -1.61% |
| 2015-05-19 | 0 | 4.960 | 4.930 | 4.970 | 4.900 | 4.990 | 30,845,871 | 152,640,299 | 4.9485 | 4.164 | 4.139 | 4.172 | 4.114 | 4.189 | 36,742,629 | 4.1543 | 1.22% |
| 2015-05-18 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 5.020 | 37,943,568 | 186,675,859 | 4.9198 | 4.114 | 4.114 | 4.122 | 4.055 | 4.214 | 45,197,182 | 4.1303 | -5.77% |
| 2015-05-15 | 0 | 5.200 | 5.180 | 5.190 | 5.150 | 5.450 | 122,501,030 | 648,112,292 | 5.2907 | 4.365 | 4.349 | 4.357 | 4.323 | 4.575 | 145,919,364 | 4.4416 | 1.17% |
| 2015-05-14 | 0 | 5.140 | 5.140 | 5.150 | 4.710 | 5.250 | 83,849,231 | 424,003,350 | 5.0567 | 4.315 | 4.315 | 4.323 | 3.954 | 4.407 | 99,878,560 | 4.2452 | 9.36% |
| 2015-05-13 | 0 | 4.700 | 4.670 | 4.680 | 4.600 | 4.750 | 15,078,649 | 70,570,226 | 4.6801 | 3.946 | 3.921 | 3.929 | 3.862 | 3.988 | 17,961,211 | 3.9290 | -0.63% |
| 2015-05-12 | 0 | 4.730 | 4.670 | 4.680 | 4.680 | 4.840 | 22,194,460 | 104,811,186 | 4.7224 | 3.971 | 3.921 | 3.929 | 3.929 | 4.063 | 26,437,341 | 3.9645 | -1.05% |
| 2015-05-11 | 0 | 4.780 | 4.760 | 4.790 | 4.660 | 4.880 | 27,619,677 | 131,963,928 | 4.7779 | 4.013 | 3.996 | 4.021 | 3.912 | 4.097 | 32,899,688 | 4.0111 | 0.84% |
| 2015-05-08 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.900 | 26,144,100 | 125,181,175 | 4.7881 | 3.979 | 3.971 | 3.979 | 3.954 | 4.114 | 31,142,028 | 4.0197 | 0.21% |
| 2015-05-07 | 0 | 4.730 | 4.730 | 4.740 | 4.660 | 5.100 | 38,821,164 | 187,174,187 | 4.8214 | 3.971 | 3.971 | 3.979 | 3.912 | 4.282 | 46,242,546 | 4.0477 | -7.07% |
| 2015-05-06 | 0 | 5.090 | 5.050 | 5.100 | 5.000 | 5.270 | 39,158,134 | 202,357,928 | 5.1677 | 4.273 | 4.240 | 4.282 | 4.198 | 4.424 | 46,643,934 | 4.3384 | -0.97% |
| 2015-05-05 | 0 | 5.140 | 5.130 | 5.140 | 5.090 | 5.380 | 37,950,581 | 196,917,580 | 5.1888 | 4.315 | 4.307 | 4.315 | 4.273 | 4.517 | 45,205,535 | 4.3561 | -3.38% |
| 2015-05-04 | 0 | 5.320 | 5.300 | 5.330 | 5.030 | 5.400 | 47,754,531 | 251,242,452 | 5.2611 | 4.466 | 4.449 | 4.475 | 4.223 | 4.533 | 56,883,691 | 4.4168 | 6.40% |
| 2015-04-30 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.220 | 60,454,914 | 302,914,164 | 5.0106 | 4.198 | 4.172 | 4.198 | 4.156 | 4.382 | 72,011,987 | 4.2064 | -3.47% |
| 2015-04-29 | 0 | 5.180 | 5.170 | 5.190 | 5.150 | 5.450 | 48,346,120 | 255,752,611 | 5.2900 | 4.349 | 4.340 | 4.357 | 4.323 | 4.575 | 57,588,374 | 4.4410 | -4.60% |
| 2015-04-28 | 0 | 5.430 | 5.430 | 5.450 | 5.240 | 5.620 | 72,233,527 | 391,956,664 | 5.4262 | 4.559 | 4.559 | 4.575 | 4.399 | 4.718 | 86,042,300 | 4.5554 | 0.93% |
| 2015-04-27 | 0 | 5.380 | 5.380 | 5.390 | 5.120 | 5.390 | 72,293,968 | 380,724,199 | 5.2663 | 4.517 | 4.517 | 4.525 | 4.298 | 4.525 | 86,114,295 | 4.4211 | 5.08% |
| 2015-04-24 | 0 | 5.120 | 5.100 | 5.110 | 5.000 | 5.210 | 36,174,034 | 185,472,921 | 5.1272 | 4.298 | 4.282 | 4.290 | 4.198 | 4.374 | 43,089,369 | 4.3044 | -1.16% |
| 2015-04-23 | 0 | 5.180 | 5.170 | 5.180 | 4.960 | 5.270 | 101,599,967 | 520,442,180 | 5.1225 | 4.349 | 4.340 | 4.349 | 4.164 | 4.424 | 121,022,677 | 4.3004 | 2.98% |
| 2015-04-22 | 0 | 5.030 | 5.000 | 5.030 | 4.810 | 5.050 | 84,493,833 | 415,720,255 | 4.9201 | 4.223 | 4.198 | 4.223 | 4.038 | 4.240 | 100,646,389 | 4.1305 | 3.93% |
| 2015-04-21 | 0 | 4.840 | 4.830 | 4.840 | 4.790 | 5.050 | 53,761,172 | 261,171,382 | 4.8580 | 4.063 | 4.055 | 4.063 | 4.021 | 4.240 | 64,038,613 | 4.0783 | -1.43% |
| 2015-04-20 | 0 | 4.910 | 4.890 | 4.910 | 4.890 | 5.350 | 58,114,483 | 295,106,578 | 5.0780 | 4.122 | 4.105 | 4.122 | 4.105 | 4.491 | 69,224,140 | 4.2631 | -6.48% |
| 2015-04-17 | 0 | 5.250 | 5.250 | 5.270 | 5.000 | 5.410 | 70,338,646 | 368,521,535 | 5.2392 | 4.407 | 4.407 | 4.424 | 4.198 | 4.542 | 83,785,177 | 4.3984 | 5.00% |
| 2015-04-16 | 0 | 5.000 | 5.000 | 5.010 | 4.750 | 5.080 | 41,586,281 | 206,420,133 | 4.9637 | 4.198 | 4.198 | 4.206 | 3.988 | 4.265 | 49,536,267 | 4.1671 | 3.31% |
| 2015-04-15 | 0 | 4.840 | 4.810 | 4.820 | 4.730 | 5.030 | 46,869,572 | 228,463,217 | 4.8744 | 4.063 | 4.038 | 4.046 | 3.971 | 4.223 | 55,829,556 | 4.0922 | -1.02% |
| 2015-04-14 | 0 | 4.890 | 4.890 | 4.910 | 4.850 | 5.100 | 47,746,026 | 238,538,287 | 4.9960 | 4.105 | 4.105 | 4.122 | 4.072 | 4.282 | 56,873,561 | 4.1942 | -4.12% |
| 2015-04-13 | 0 | 5.100 | 5.080 | 5.090 | 4.960 | 5.150 | 66,730,670 | 338,603,098 | 5.0742 | 4.282 | 4.265 | 4.273 | 4.164 | 4.323 | 79,487,470 | 4.2598 | 0.39% |
| 2015-04-10 | 0 | 5.080 | 5.080 | 5.090 | 4.930 | 5.170 | 61,852,629 | 312,432,371 | 5.0512 | 4.265 | 4.265 | 4.273 | 4.139 | 4.340 | 73,676,901 | 4.2406 | -0.78% |
| 2015-04-09 | 0 | 5.120 | 5.110 | 5.120 | 4.860 | 5.490 | 145,755,415 | 743,351,121 | 5.1000 | 4.298 | 4.290 | 4.298 | 4.080 | 4.609 | 173,619,254 | 4.2815 | 9.87% |
| 2015-04-08 | 0 | 4.660 | 4.640 | 4.660 | 4.330 | 4.670 | 104,279,597 | 476,390,739 | 4.5684 | 3.912 | 3.895 | 3.912 | 3.635 | 3.921 | 124,214,568 | 3.8352 | 11.75% |
| 2015-04-02 | 0 | 4.170 | 4.150 | 4.170 | 3.950 | 4.180 | 54,507,878 | 224,285,552 | 4.1147 | 3.501 | 3.484 | 3.501 | 3.316 | 3.509 | 64,928,065 | 3.4544 | 4.77% |
| 2015-04-01 | 0 | 3.980 | 3.970 | 4.000 | 3.870 | 4.000 | 26,044,226 | 102,417,239 | 3.9324 | 3.341 | 3.333 | 3.358 | 3.249 | 3.358 | 31,023,061 | 3.3013 | 3.65% |
| 2015-03-31 | 0 | 3.840 | 3.820 | 3.860 | 3.820 | 4.090 | 32,885,642 | 128,488,248 | 3.9071 | 3.224 | 3.207 | 3.241 | 3.207 | 3.434 | 39,172,340 | 3.2801 | -3.27% |
| 2015-03-30 | 0 | 3.970 | 3.960 | 3.990 | 3.780 | 4.100 | 58,721,661 | 233,680,009 | 3.9795 | 3.333 | 3.324 | 3.350 | 3.173 | 3.442 | 69,947,391 | 3.3408 | 5.59% |
| 2015-03-27 | 0 | 3.760 | 3.740 | 3.760 | 3.650 | 3.770 | 17,792,030 | 66,325,858 | 3.7278 | 3.157 | 3.140 | 3.157 | 3.064 | 3.165 | 21,193,305 | 3.1296 | 1.90% |
| 2015-03-26 | 0 | 3.690 | 3.690 | 3.700 | 3.530 | 3.700 | 19,764,983 | 72,002,281 | 3.6429 | 3.098 | 3.098 | 3.106 | 2.963 | 3.106 | 23,543,424 | 3.0583 | 1.65% |
| 2015-03-25 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.690 | 9,592,546 | 34,587,295 | 3.6056 | 3.047 | 3.031 | 3.047 | 2.997 | 3.098 | 11,426,338 | 3.0270 | -1.09% |
| 2015-03-24 | 0 | 3.670 | 3.660 | 3.680 | 3.600 | 3.700 | 11,946,098 | 43,502,895 | 3.6416 | 3.081 | 3.073 | 3.089 | 3.022 | 3.106 | 14,229,815 | 3.0572 | -0.27% |
| 2015-03-23 | 0 | 3.680 | 3.660 | 3.690 | 3.620 | 3.730 | 8,607,587 | 31,595,939 | 3.6707 | 3.089 | 3.073 | 3.098 | 3.039 | 3.131 | 10,253,086 | 3.0816 | 1.94% |
| 2015-03-20 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.740 | 11,110,000 | 40,565,290 | 3.6512 | 3.031 | 3.031 | 3.047 | 3.031 | 3.140 | 13,233,882 | 3.0653 | -2.43% |
| 2015-03-19 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.780 | 8,836,494 | 32,958,997 | 3.7299 | 3.106 | 3.106 | 3.115 | 3.089 | 3.173 | 10,525,753 | 3.1313 | 0.00% |
| 2015-03-18 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.780 | 10,903,674 | 40,648,069 | 3.7279 | 3.106 | 3.098 | 3.115 | 3.081 | 3.173 | 12,988,113 | 3.1296 | 0.54% |
| 2015-03-17 | 0 | 3.680 | 3.660 | 3.680 | 3.600 | 3.760 | 12,959,904 | 47,862,316 | 3.6931 | 3.089 | 3.073 | 3.089 | 3.022 | 3.157 | 15,437,429 | 3.1004 | 1.38% |
| 2015-03-16 | 0 | 3.630 | 3.630 | 3.640 | 3.520 | 3.670 | 12,176,963 | 44,025,499 | 3.6155 | 3.047 | 3.047 | 3.056 | 2.955 | 3.081 | 14,504,814 | 3.0352 | 1.40% |
| 2015-03-13 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.600 | 5,995,811 | 21,434,978 | 3.5750 | 3.005 | 2.997 | 3.005 | 2.980 | 3.022 | 7,142,021 | 3.0012 | 0.00% |
| 2015-03-12 | 0 | 3.580 | 3.560 | 3.610 | 3.530 | 3.640 | 7,785,448 | 27,920,300 | 3.5862 | 3.005 | 2.989 | 3.031 | 2.963 | 3.056 | 9,273,780 | 3.0107 | -0.28% |
| 2015-03-11 | 0 | 3.590 | 3.580 | 3.600 | 3.550 | 3.660 | 10,468,415 | 37,613,020 | 3.5930 | 3.014 | 3.005 | 3.022 | 2.980 | 3.073 | 12,469,646 | 3.0164 | -1.64% |
| 2015-03-10 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.730 | 16,480,345 | 60,223,261 | 3.6542 | 3.064 | 3.056 | 3.064 | 3.031 | 3.131 | 19,630,867 | 3.0678 | -2.14% |
| 2015-03-09 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.800 | 13,631,888 | 50,881,365 | 3.7325 | 3.131 | 3.131 | 3.140 | 3.081 | 3.190 | 16,237,875 | 3.1335 | -2.36% |
| 2015-03-06 | 0 | 3.820 | 3.810 | 3.820 | 3.590 | 3.840 | 31,960,006 | 121,214,910 | 3.7927 | 3.207 | 3.199 | 3.207 | 3.014 | 3.224 | 38,069,751 | 3.1840 | 6.41% |
| 2015-03-05 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.740 | 12,559,624 | 45,516,307 | 3.6240 | 3.014 | 3.005 | 3.022 | 2.997 | 3.140 | 14,960,628 | 3.0424 | -2.97% |
| 2015-03-04 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.740 | 7,000,061 | 25,839,891 | 3.6914 | 3.106 | 3.106 | 3.123 | 3.064 | 3.140 | 8,338,252 | 3.0990 | 0.00% |
| 2015-03-03 | 0 | 3.700 | 3.680 | 3.730 | 3.680 | 3.780 | 10,674,079 | 39,847,843 | 3.7331 | 3.106 | 3.089 | 3.131 | 3.089 | 3.173 | 12,714,626 | 3.1340 | -0.80% |
| 2015-03-02 | 0 | 3.730 | 3.710 | 3.740 | 3.700 | 3.780 | 9,585,348 | 35,791,078 | 3.7339 | 3.131 | 3.115 | 3.140 | 3.106 | 3.173 | 11,417,764 | 3.1347 | -0.80% |
| 2015-02-27 | 0 | 3.760 | 3.750 | 3.760 | 3.630 | 3.780 | 23,306,957 | 86,989,034 | 3.7323 | 3.157 | 3.148 | 3.157 | 3.047 | 3.173 | 27,762,512 | 3.1333 | 1.62% |
| 2015-02-26 | 0 | 3.700 | 3.690 | 3.710 | 3.580 | 3.750 | 22,804,957 | 84,478,691 | 3.7044 | 3.106 | 3.098 | 3.115 | 3.005 | 3.148 | 27,164,546 | 3.1099 | 1.93% |
| 2015-02-25 | 0 | 3.630 | 3.610 | 3.640 | 3.520 | 3.640 | 11,661,836 | 41,910,165 | 3.5938 | 3.047 | 3.031 | 3.056 | 2.955 | 3.056 | 13,891,211 | 3.0170 | 2.25% |
| 2015-02-24 | 0 | 3.550 | 3.540 | 3.560 | 3.470 | 3.640 | 11,520,559 | 41,019,202 | 3.5605 | 2.980 | 2.972 | 2.989 | 2.913 | 3.056 | 13,722,927 | 2.9891 | -1.93% |
| 2015-02-23 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.680 | 4,710,771 | 17,082,158 | 3.6262 | 3.039 | 3.039 | 3.047 | 3.014 | 3.089 | 5,611,322 | 3.0442 | 0.84% |
| 2015-02-18 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.650 | 3,111,480 | 11,227,490 | 3.6084 | 3.014 | 3.014 | 3.039 | 3.005 | 3.064 | 3,706,297 | 3.0293 | -0.83% |
| 2015-02-17 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.700 | 9,493,871 | 34,725,541 | 3.6577 | 3.039 | 3.039 | 3.047 | 3.014 | 3.106 | 11,308,800 | 3.0707 | -1.09% |
| 2015-02-16 | 0 | 3.660 | 3.660 | 3.670 | 3.560 | 3.670 | 12,660,899 | 46,048,297 | 3.6370 | 3.073 | 3.073 | 3.081 | 2.989 | 3.081 | 15,081,264 | 3.0533 | 0.55% |
| 2015-02-13 | 0 | 3.640 | 3.630 | 3.640 | 3.510 | 3.650 | 28,008,401 | 100,719,924 | 3.5961 | 3.056 | 3.047 | 3.056 | 2.947 | 3.064 | 33,362,724 | 3.0189 | 3.12% |
| 2015-02-12 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.540 | 20,047,000 | 70,376,378 | 3.5106 | 2.963 | 2.955 | 2.963 | 2.896 | 2.972 | 23,879,354 | 2.9472 | 2.02% |
| 2015-02-11 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.460 | 11,343,120 | 39,018,463 | 3.4398 | 2.905 | 2.896 | 2.905 | 2.854 | 2.905 | 13,511,567 | 2.8878 | 1.47% |
| 2015-02-10 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.430 | 12,303,996 | 41,571,626 | 3.3787 | 2.863 | 2.863 | 2.871 | 2.796 | 2.880 | 14,656,132 | 2.8365 | 1.19% |
| 2015-02-09 | 0 | 3.370 | 3.360 | 3.380 | 3.350 | 3.450 | 13,308,000 | 44,946,180 | 3.3774 | 2.829 | 2.821 | 2.838 | 2.812 | 2.896 | 15,852,070 | 2.8354 | -2.03% |
| 2015-02-06 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.540 | 21,475,875 | 73,674,896 | 3.4306 | 2.888 | 2.871 | 2.888 | 2.838 | 2.972 | 25,581,385 | 2.8800 | -1.99% |
| 2015-02-05 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.690 | 19,254,460 | 68,343,081 | 3.5495 | 2.947 | 2.947 | 2.955 | 2.922 | 3.098 | 22,935,306 | 2.9798 | -0.28% |
| 2015-02-04 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.570 | 23,014,454 | 81,081,810 | 3.5231 | 2.955 | 2.955 | 2.963 | 2.922 | 2.997 | 27,414,092 | 2.9577 | 1.73% |
| 2015-02-03 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.520 | 15,448,961 | 52,979,037 | 3.4293 | 2.905 | 2.896 | 2.905 | 2.829 | 2.955 | 18,402,315 | 2.8789 | -0.29% |
| 2015-02-02 | 0 | 3.470 | 3.460 | 3.470 | 3.360 | 3.490 | 30,509,261 | 105,233,183 | 3.4492 | 2.913 | 2.905 | 2.913 | 2.821 | 2.930 | 36,341,670 | 2.8957 | -2.53% |
| 2015-01-30 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.690 | 15,446,000 | 55,216,662 | 3.5748 | 2.989 | 2.980 | 2.989 | 2.963 | 3.098 | 18,398,788 | 3.0011 | -1.66% |
| 2015-01-29 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.680 | 16,637,298 | 60,262,740 | 3.6221 | 3.039 | 3.031 | 3.039 | 3.014 | 3.089 | 19,817,825 | 3.0408 | -1.90% |
| 2015-01-28 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.770 | 13,104,228 | 48,248,988 | 3.6819 | 3.098 | 3.081 | 3.098 | 3.056 | 3.165 | 15,609,343 | 3.0910 | -1.34% |
| 2015-01-27 | 0 | 3.740 | 3.720 | 3.740 | 3.680 | 3.790 | 16,618,000 | 61,734,488 | 3.7149 | 3.140 | 3.123 | 3.140 | 3.089 | 3.182 | 19,794,838 | 3.1187 | -0.80% |
| 2015-01-26 | 0 | 3.770 | 3.750 | 3.770 | 3.650 | 3.800 | 26,652,173 | 99,544,528 | 3.7349 | 3.165 | 3.148 | 3.165 | 3.064 | 3.190 | 31,747,228 | 3.1355 | -2.33% |
| 2015-01-23 | 0 | 3.860 | 3.870 | 3.880 | 3.810 | 4.000 | 15,765,756 | 61,474,873 | 3.8993 | 3.241 | 3.249 | 3.257 | 3.199 | 3.358 | 18,779,671 | 3.2735 | -1.78% |
| 2015-01-22 | 0 | 3.930 | 3.920 | 3.940 | 3.820 | 3.970 | 24,286,060 | 95,010,089 | 3.9121 | 3.299 | 3.291 | 3.308 | 3.207 | 3.333 | 28,928,789 | 3.2843 | 2.61% |
| 2015-01-21 | 0 | 3.830 | 3.810 | 3.830 | 3.750 | 3.850 | 12,921,293 | 49,216,127 | 3.8089 | 3.215 | 3.199 | 3.215 | 3.148 | 3.232 | 15,391,437 | 3.1976 | 2.41% |
| 2015-01-20 | 0 | 3.740 | 3.730 | 3.750 | 3.670 | 3.790 | 12,443,704 | 46,643,620 | 3.7484 | 3.140 | 3.131 | 3.148 | 3.081 | 3.182 | 14,822,548 | 3.1468 | 1.36% |
| 2015-01-19 | 0 | 3.690 | 3.690 | 3.710 | 3.650 | 3.850 | 27,190,000 | 101,555,150 | 3.7350 | 3.098 | 3.098 | 3.115 | 3.064 | 3.232 | 32,387,871 | 3.1356 | -4.16% |
| 2015-01-16 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.940 | 9,574,207 | 36,941,843 | 3.8585 | 3.232 | 3.232 | 3.241 | 3.207 | 3.308 | 11,404,493 | 3.2392 | -1.03% |
| 2015-01-15 | 0 | 3.890 | 3.890 | 3.900 | 3.740 | 3.950 | 26,628,405 | 102,279,231 | 3.8410 | 3.266 | 3.266 | 3.274 | 3.140 | 3.316 | 31,718,916 | 3.2245 | 0.26% |
| 2015-01-14 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 4.000 | 20,838,780 | 81,426,777 | 3.9075 | 3.257 | 3.249 | 3.257 | 3.232 | 3.358 | 24,822,498 | 3.2804 | -0.51% |
| 2015-01-13 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.960 | 12,092,396 | 47,442,460 | 3.9233 | 3.274 | 3.274 | 3.282 | 3.257 | 3.324 | 14,404,081 | 3.2937 | -1.27% |
| 2015-01-12 | 0 | 3.950 | 3.950 | 3.960 | 3.840 | 3.980 | 29,437,988 | 115,151,483 | 3.9117 | 3.316 | 3.316 | 3.324 | 3.224 | 3.341 | 35,065,603 | 3.2839 | -1.99% |
| 2015-01-09 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.170 | 28,431,394 | 115,293,626 | 4.0552 | 3.383 | 3.383 | 3.392 | 3.358 | 3.501 | 33,866,580 | 3.4043 | -1.71% |
| 2015-01-08 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.250 | 25,531,183 | 105,312,991 | 4.1249 | 3.442 | 3.434 | 3.442 | 3.417 | 3.568 | 30,411,940 | 3.4629 | -1.20% |
| 2015-01-07 | 0 | 4.150 | 4.130 | 4.140 | 4.010 | 4.280 | 50,250,914 | 209,411,530 | 4.1673 | 3.484 | 3.467 | 3.476 | 3.366 | 3.593 | 59,857,304 | 3.4985 | 2.72% |
| 2015-01-06 | 0 | 4.040 | 4.040 | 4.050 | 3.900 | 4.210 | 94,465,618 | 381,222,344 | 4.0356 | 3.392 | 3.392 | 3.400 | 3.274 | 3.534 | 112,524,465 | 3.3879 | 1.51% |
| 2015-01-05 | 0 | 3.980 | 3.980 | 3.990 | 3.540 | 4.060 | 90,998,406 | 349,314,831 | 3.8387 | 3.341 | 3.341 | 3.350 | 2.972 | 3.408 | 108,394,432 | 3.2226 | 12.43% |
| 2015-01-02 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.610 | 16,946,565 | 60,287,421 | 3.5575 | 2.972 | 2.963 | 2.972 | 2.963 | 3.031 | 20,186,214 | 2.9866 | -1.39% |
| 2014-12-31 | 0 | 3.590 | 3.570 | 3.600 | 3.550 | 3.630 | 3,051,128 | 10,968,881 | 3.5950 | 3.014 | 2.997 | 3.022 | 2.980 | 3.047 | 3,634,407 | 3.0181 | -0.28% |
| 2014-12-30 | 0 | 3.600 | 3.580 | 3.600 | 3.540 | 3.660 | 13,790,770 | 49,764,024 | 3.6085 | 3.022 | 3.005 | 3.022 | 2.972 | 3.073 | 16,427,130 | 3.0294 | -1.10% |
| 2014-12-29 | 0 | 3.640 | 3.650 | 3.660 | 3.590 | 3.680 | 14,959,552 | 54,430,278 | 3.6385 | 3.056 | 3.064 | 3.073 | 3.014 | 3.089 | 17,819,347 | 3.0546 | 2.82% |
| 2014-12-24 | 0 | 3.540 | 3.520 | 3.560 | 3.510 | 3.580 | 5,106,439 | 18,074,982 | 3.5396 | 2.972 | 2.955 | 2.989 | 2.947 | 3.005 | 6,082,629 | 2.9716 | 0.00% |
| 2014-12-23 | 0 | 3.540 | 3.540 | 3.560 | 3.500 | 3.630 | 12,703,826 | 45,296,637 | 3.5656 | 2.972 | 2.972 | 2.989 | 2.938 | 3.047 | 15,132,397 | 2.9934 | -2.48% |
| 2014-12-22 | 0 | 3.630 | 3.630 | 3.640 | 3.540 | 3.730 | 37,533,010 | 136,961,001 | 3.6491 | 3.047 | 3.047 | 3.056 | 2.972 | 3.131 | 44,708,138 | 3.0634 | 1.11% |
| 2014-12-19 | 0 | 3.590 | 3.590 | 3.600 | 3.360 | 3.700 | 56,277,218 | 201,651,370 | 3.5832 | 3.014 | 3.014 | 3.022 | 2.821 | 3.106 | 67,035,647 | 3.0081 | 6.53% |
| 2014-12-18 | 0 | 3.370 | 3.340 | 3.370 | 3.180 | 3.400 | 17,163,341 | 56,969,279 | 3.3192 | 2.829 | 2.804 | 2.829 | 2.670 | 2.854 | 20,444,431 | 2.7865 | 2.43% |
| 2014-12-17 | 0 | 3.290 | 3.270 | 3.280 | 3.240 | 3.350 | 15,314,008 | 50,370,491 | 3.2892 | 2.762 | 2.745 | 2.754 | 2.720 | 2.812 | 18,241,563 | 2.7613 | -1.50% |
| 2014-12-16 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.370 | 9,094,685 | 30,420,157 | 3.3448 | 2.804 | 2.796 | 2.804 | 2.779 | 2.829 | 10,833,302 | 2.8080 | -0.60% |
| 2014-12-15 | 0 | 3.360 | 3.350 | 3.370 | 3.310 | 3.390 | 7,186,284 | 24,044,862 | 3.3459 | 2.821 | 2.812 | 2.829 | 2.779 | 2.846 | 8,560,075 | 2.8090 | -0.88% |
| 2014-12-12 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.420 | 9,390,300 | 31,783,195 | 3.3847 | 2.846 | 2.838 | 2.846 | 2.796 | 2.871 | 11,185,429 | 2.8415 | 0.00% |
| 2014-12-11 | 0 | 3.390 | 3.370 | 3.410 | 3.350 | 3.420 | 7,561,137 | 25,622,977 | 3.3888 | 2.846 | 2.829 | 2.863 | 2.812 | 2.871 | 9,006,588 | 2.8449 | -0.29% |
| 2014-12-10 | 0 | 3.400 | 3.410 | 3.420 | 3.300 | 3.450 | 12,469,131 | 42,448,647 | 3.4043 | 2.854 | 2.863 | 2.871 | 2.770 | 2.896 | 14,852,836 | 2.8579 | 0.89% |
| 2014-12-09 | 0 | 3.370 | 3.360 | 3.390 | 3.320 | 3.540 | 15,365,483 | 52,708,520 | 3.4303 | 2.829 | 2.821 | 2.846 | 2.787 | 2.972 | 18,302,879 | 2.8798 | -3.99% |
| 2014-12-08 | 0 | 3.510 | 3.500 | 3.520 | 3.430 | 3.580 | 18,488,699 | 64,961,183 | 3.5136 | 2.947 | 2.938 | 2.955 | 2.880 | 3.005 | 22,023,155 | 2.9497 | 1.15% |
| 2014-12-05 | 0 | 3.470 | 3.460 | 3.480 | 3.420 | 3.550 | 15,437,087 | 53,775,355 | 3.4835 | 2.913 | 2.905 | 2.922 | 2.871 | 2.980 | 18,388,171 | 2.9245 | 0.29% |
| 2014-12-04 | 0 | 3.460 | 3.460 | 3.490 | 3.350 | 3.510 | 29,800,000 | 102,496,642 | 3.4395 | 2.905 | 2.905 | 2.930 | 2.812 | 2.947 | 35,496,820 | 2.8875 | 4.22% |
| 2014-12-03 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.470 | 21,274,692 | 72,062,611 | 3.3872 | 2.787 | 2.779 | 2.787 | 2.754 | 2.913 | 25,341,742 | 2.8436 | 0.00% |
| 2014-12-02 | 0 | 3.320 | 3.310 | 3.330 | 3.220 | 3.330 | 20,797,817 | 68,762,051 | 3.3062 | 2.787 | 2.779 | 2.796 | 2.703 | 2.796 | 24,773,704 | 2.7756 | 1.53% |
| 2014-12-01 | 0 | 3.270 | 3.260 | 3.280 | 3.230 | 3.360 | 16,715,000 | 54,880,500 | 3.2833 | 2.745 | 2.737 | 2.754 | 2.712 | 2.821 | 19,910,381 | 2.7564 | -2.97% |
| 2014-11-28 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.420 | 11,831,831 | 40,060,384 | 3.3858 | 2.829 | 2.821 | 2.846 | 2.812 | 2.871 | 14,093,704 | 2.8424 | 0.30% |
| 2014-11-27 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.410 | 5,862,000 | 19,797,710 | 3.3773 | 2.821 | 2.821 | 2.829 | 2.804 | 2.863 | 6,982,630 | 2.8353 | 0.30% |
| 2014-11-26 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.390 | 9,952,688 | 33,368,051 | 3.3527 | 2.812 | 2.804 | 2.812 | 2.796 | 2.846 | 11,855,328 | 2.8146 | 0.60% |
| 2014-11-25 | 0 | 3.330 | 3.340 | 3.370 | 3.320 | 3.440 | 9,904,267 | 33,293,535 | 3.3615 | 2.796 | 2.804 | 2.829 | 2.787 | 2.888 | 11,797,651 | 2.8220 | -2.63% |
| 2014-11-24 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.520 | 19,422,600 | 67,139,862 | 3.4568 | 2.871 | 2.871 | 2.880 | 2.854 | 2.955 | 23,135,589 | 2.9020 | 2.70% |
| 2014-11-21 | 0 | 3.330 | 3.330 | 3.340 | 3.270 | 3.350 | 9,932,094 | 32,999,203 | 3.3225 | 2.796 | 2.796 | 2.804 | 2.745 | 2.812 | 11,830,797 | 2.7893 | 1.22% |
| 2014-11-20 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.360 | 8,987,545 | 29,630,154 | 3.2968 | 2.762 | 2.762 | 2.770 | 2.745 | 2.821 | 10,705,680 | 2.7677 | -0.60% |
| 2014-11-19 | 0 | 3.310 | 3.310 | 3.320 | 3.260 | 3.350 | 8,624,194 | 28,571,281 | 3.3129 | 2.779 | 2.779 | 2.787 | 2.737 | 2.812 | 10,272,868 | 2.7812 | 0.61% |
| 2014-11-18 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.410 | 21,454,947 | 70,852,997 | 3.3024 | 2.762 | 2.754 | 2.762 | 2.712 | 2.863 | 25,556,456 | 2.7724 | -1.20% |
| 2014-11-17 | 0 | 3.330 | 3.330 | 3.350 | 3.310 | 3.650 | 32,520,377 | 110,975,497 | 3.4125 | 2.796 | 2.796 | 2.812 | 2.779 | 3.064 | 38,737,248 | 2.8648 | -6.46% |
| 2014-11-14 | 0 | 3.560 | 3.550 | 3.560 | 3.430 | 3.600 | 20,374,286 | 71,489,903 | 3.5088 | 2.989 | 2.980 | 2.989 | 2.880 | 3.022 | 24,269,207 | 2.9457 | -0.28% |
| 2014-11-13 | 0 | 3.570 | 3.550 | 3.570 | 3.500 | 3.600 | 12,343,933 | 43,898,547 | 3.5563 | 2.997 | 2.980 | 2.997 | 2.938 | 3.022 | 14,703,704 | 2.9855 | 0.28% |
| 2014-11-12 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.590 | 7,578,614 | 26,970,800 | 3.5588 | 2.989 | 2.989 | 2.997 | 2.963 | 3.014 | 9,027,406 | 2.9877 | 0.00% |
| 2014-11-11 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.650 | 19,556,425 | 69,832,721 | 3.5708 | 2.989 | 2.980 | 2.989 | 2.938 | 3.064 | 23,294,997 | 2.9978 | -0.56% |
| 2014-11-10 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.710 | 41,824,988 | 150,872,404 | 3.6072 | 3.005 | 2.997 | 3.005 | 2.963 | 3.115 | 49,820,607 | 3.0283 | 4.37% |
| 2014-11-07 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.480 | 6,776,122 | 23,304,996 | 3.4393 | 2.880 | 2.863 | 2.880 | 2.854 | 2.922 | 8,071,503 | 2.8873 | -1.15% |
| 2014-11-06 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.490 | 5,921,000 | 20,338,530 | 3.4350 | 2.913 | 2.905 | 2.913 | 2.854 | 2.930 | 7,052,908 | 2.8837 | -0.86% |
| 2014-11-05 | 0 | 3.500 | 3.450 | 3.460 | 3.440 | 3.550 | 20,111,128 | 70,381,784 | 3.4996 | 2.938 | 2.896 | 2.905 | 2.888 | 2.980 | 23,955,742 | 2.9380 | 0.86% |
| 2014-11-04 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.510 | 16,137,451 | 55,857,438 | 3.4614 | 2.913 | 2.905 | 2.913 | 2.838 | 2.947 | 19,222,423 | 2.9058 | 0.29% |
| 2014-11-03 | 0 | 3.460 | 3.430 | 3.460 | 3.380 | 3.490 | 15,598,172 | 53,852,057 | 3.4525 | 2.905 | 2.880 | 2.905 | 2.838 | 2.930 | 18,580,051 | 2.8984 | 0.58% |
| 2014-10-31 | 0 | 3.440 | 3.420 | 3.460 | 3.330 | 3.460 | 16,323,170 | 55,610,708 | 3.4069 | 2.888 | 2.871 | 2.905 | 2.796 | 2.905 | 19,443,645 | 2.8601 | 0.88% |
| 2014-10-30 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.440 | 18,982,110 | 64,404,611 | 3.3929 | 2.863 | 2.854 | 2.863 | 2.770 | 2.888 | 22,610,891 | 2.8484 | 2.71% |
| 2014-10-29 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.400 | 17,634,197 | 59,177,365 | 3.3558 | 2.787 | 2.779 | 2.787 | 2.762 | 2.854 | 21,005,299 | 2.8173 | 1.84% |
| 2014-10-28 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.270 | 5,718,709 | 18,545,954 | 3.2430 | 2.737 | 2.728 | 2.737 | 2.686 | 2.745 | 6,811,946 | 2.7226 | 1.56% |
| 2014-10-27 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.240 | 7,886,511 | 25,346,713 | 3.2139 | 2.695 | 2.695 | 2.703 | 2.670 | 2.720 | 9,394,163 | 2.6981 | -1.53% |
| 2014-10-24 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.310 | 5,356,733 | 17,526,436 | 3.2719 | 2.737 | 2.728 | 2.737 | 2.712 | 2.779 | 6,380,771 | 2.7468 | -0.31% |
| 2014-10-23 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.300 | 10,389,879 | 33,942,163 | 3.2668 | 2.745 | 2.737 | 2.745 | 2.703 | 2.770 | 12,376,096 | 2.7426 | 0.00% |
| 2014-10-22 | 0 | 3.270 | 3.250 | 3.270 | 3.160 | 3.280 | 14,404,717 | 46,836,865 | 3.2515 | 2.745 | 2.728 | 2.745 | 2.653 | 2.754 | 17,158,445 | 2.7297 | 4.14% |
| 2014-10-21 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.230 | 8,761,152 | 27,826,682 | 3.1761 | 2.636 | 2.628 | 2.636 | 2.628 | 2.712 | 10,436,008 | 2.6664 | -0.95% |
| 2014-10-20 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.210 | 8,887,000 | 28,343,506 | 3.1893 | 2.661 | 2.661 | 2.670 | 2.661 | 2.695 | 10,585,914 | 2.6775 | 1.60% |
| 2014-10-17 | 0 | 3.120 | 3.110 | 3.130 | 3.110 | 3.250 | 12,289,240 | 38,930,528 | 3.1679 | 2.619 | 2.611 | 2.628 | 2.611 | 2.728 | 14,638,555 | 2.6595 | -1.58% |
| 2014-10-16 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.220 | 13,280,289 | 42,204,997 | 3.1780 | 2.661 | 2.644 | 2.661 | 2.602 | 2.703 | 15,819,061 | 2.6680 | 0.32% |
| 2014-10-15 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.240 | 15,162,157 | 48,269,999 | 3.1836 | 2.653 | 2.644 | 2.653 | 2.644 | 2.720 | 18,060,683 | 2.6727 | -0.63% |
| 2014-10-14 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.300 | 14,566,826 | 46,688,525 | 3.2051 | 2.670 | 2.670 | 2.678 | 2.644 | 2.770 | 17,351,544 | 2.6907 | -0.62% |
| 2014-10-13 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.240 | 14,490,615 | 46,352,568 | 3.1988 | 2.686 | 2.678 | 2.686 | 2.653 | 2.720 | 17,260,764 | 2.6854 | -0.62% |
| 2014-10-10 | 0 | 3.220 | 3.220 | 3.240 | 3.190 | 3.320 | 16,573,988 | 53,457,996 | 3.2254 | 2.703 | 2.703 | 2.720 | 2.678 | 2.787 | 19,742,412 | 2.7078 | -3.59% |
| 2014-10-09 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.410 | 11,154,133 | 37,680,990 | 3.3782 | 2.804 | 2.804 | 2.812 | 2.804 | 2.863 | 13,286,452 | 2.8360 | 1.21% |
| 2014-10-08 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.350 | 11,911,800 | 39,511,102 | 3.3170 | 2.770 | 2.770 | 2.779 | 2.720 | 2.812 | 14,188,961 | 2.7846 | 0.30% |
| 2014-10-07 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.320 | 8,791,140 | 29,004,228 | 3.2993 | 2.762 | 2.762 | 2.770 | 2.745 | 2.787 | 10,471,729 | 2.7698 | 1.23% |
| 2014-10-06 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.290 | 8,275,640 | 26,868,450 | 3.2467 | 2.728 | 2.720 | 2.728 | 2.644 | 2.762 | 9,857,681 | 2.7256 | 1.25% |
| 2014-10-03 | 0 | 3.210 | 3.200 | 3.230 | 3.130 | 3.270 | 17,925,290 | 57,297,934 | 3.1965 | 2.695 | 2.686 | 2.712 | 2.628 | 2.745 | 21,352,040 | 2.6835 | 1.58% |
| 2014-09-30 | 0 | 3.160 | 3.160 | 3.180 | 3.120 | 3.190 | 17,695,371 | 55,829,741 | 3.1550 | 2.653 | 2.653 | 2.670 | 2.619 | 2.678 | 21,078,168 | 2.6487 | -1.56% |
| 2014-09-29 | 0 | 3.210 | 3.200 | 3.220 | 3.120 | 3.250 | 13,570,064 | 43,301,901 | 3.1910 | 2.695 | 2.686 | 2.703 | 2.619 | 2.728 | 16,164,232 | 2.6789 | -1.23% |
| 2014-09-26 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.270 | 8,926,000 | 28,811,990 | 3.2279 | 2.728 | 2.728 | 2.737 | 2.670 | 2.745 | 10,632,370 | 2.7098 | 0.62% |
| 2014-09-25 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.330 | 14,613,544 | 47,754,047 | 3.2678 | 2.712 | 2.712 | 2.728 | 2.703 | 2.796 | 17,407,193 | 2.7434 | -0.62% |
| 2014-09-24 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.310 | 23,505,892 | 76,510,318 | 3.2549 | 2.728 | 2.720 | 2.728 | 2.686 | 2.779 | 27,999,477 | 2.7326 | 1.56% |
| 2014-09-23 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.280 | 23,498,177 | 75,679,134 | 3.2206 | 2.686 | 2.686 | 2.695 | 2.653 | 2.754 | 27,990,287 | 2.7038 | -1.84% |
| 2014-09-22 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.380 | 28,740,000 | 94,882,618 | 3.3014 | 2.737 | 2.728 | 2.737 | 2.728 | 2.838 | 34,234,182 | 2.7716 | -2.69% |
| 2014-09-19 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.400 | 10,033,701 | 33,821,375 | 3.3708 | 2.812 | 2.812 | 2.821 | 2.812 | 2.854 | 11,951,828 | 2.8298 | -1.18% |
| 2014-09-18 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 13,165,987 | 44,752,248 | 3.3991 | 2.846 | 2.838 | 2.846 | 2.821 | 2.871 | 15,682,909 | 2.8536 | -0.59% |
| 2014-09-17 | 0 | 3.410 | 3.390 | 3.400 | 3.350 | 3.440 | 21,258,700 | 72,185,892 | 3.3956 | 2.863 | 2.846 | 2.854 | 2.812 | 2.888 | 25,322,693 | 2.8506 | 1.19% |
| 2014-09-16 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.580 | 23,899,600 | 82,129,226 | 3.4364 | 2.829 | 2.829 | 2.838 | 2.812 | 3.005 | 28,468,450 | 2.8849 | -2.88% |
| 2014-09-15 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.570 | 12,394,697 | 43,141,217 | 3.4806 | 2.913 | 2.913 | 2.922 | 2.896 | 2.997 | 14,764,172 | 2.9220 | -1.98% |
| 2014-09-12 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.560 | 13,964,715 | 49,383,051 | 3.5363 | 2.972 | 2.963 | 2.980 | 2.938 | 2.989 | 16,634,328 | 2.9687 | -0.56% |
| 2014-09-11 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.620 | 15,359,378 | 54,810,194 | 3.5685 | 2.989 | 2.989 | 2.997 | 2.947 | 3.039 | 18,295,607 | 2.9958 | 0.00% |
| 2014-09-10 | 0 | 3.560 | 3.530 | 3.550 | 3.540 | 3.670 | 20,136,000 | 71,784,356 | 3.5650 | 2.989 | 2.963 | 2.980 | 2.972 | 3.081 | 23,985,368 | 2.9928 | -3.52% |
| 2014-09-08 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.770 | 20,764,684 | 77,521,277 | 3.7333 | 3.098 | 3.089 | 3.098 | 3.081 | 3.165 | 24,734,237 | 3.1342 | -1.07% |
| 2014-09-05 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.740 | 24,072,524 | 89,376,175 | 3.7128 | 3.131 | 3.123 | 3.131 | 3.064 | 3.140 | 28,674,432 | 3.1169 | 1.63% |
| 2014-09-04 | 0 | 3.670 | 3.640 | 3.650 | 3.630 | 3.730 | 26,687,950 | 98,165,365 | 3.6783 | 3.081 | 3.056 | 3.064 | 3.047 | 3.131 | 31,789,844 | 3.0879 | -1.34% |
| 2014-09-03 | 0 | 3.720 | 3.740 | 3.750 | 3.490 | 3.800 | 89,169,873 | 326,282,592 | 3.6591 | 3.123 | 3.140 | 3.148 | 2.930 | 3.190 | 106,216,341 | 3.0719 | 5.38% |
| 2014-09-02 | 0 | 3.530 | 3.550 | 3.560 | 3.280 | 3.550 | 36,892,000 | 126,347,123 | 3.4248 | 2.963 | 2.980 | 2.989 | 2.754 | 2.980 | 43,944,587 | 2.8751 | 5.37% |
| 2014-09-01 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.360 | 10,122,271 | 33,679,506 | 3.3273 | 2.812 | 2.804 | 2.812 | 2.754 | 2.821 | 12,057,330 | 2.7933 | 1.82% |
| 2014-08-29 | 0 | 3.290 | 3.310 | 3.320 | 3.200 | 3.320 | 46,414,000 | 151,942,536 | 3.2736 | 2.762 | 2.779 | 2.787 | 2.686 | 2.787 | 55,286,893 | 2.7483 | -4.64% |
| 2014-08-28 | 0 | 3.450 | 3.430 | 3.460 | 3.380 | 3.470 | 11,612,000 | 39,748,738 | 3.4231 | 2.896 | 2.880 | 2.905 | 2.838 | 2.913 | 13,831,848 | 2.8737 | 0.00% |
| 2014-08-27 | 0 | 3.450 | 3.430 | 3.460 | 3.400 | 3.500 | 9,660,000 | 33,251,748 | 3.4422 | 2.896 | 2.880 | 2.905 | 2.854 | 2.938 | 11,506,687 | 2.8898 | -0.58% |
| 2014-08-26 | 0 | 3.470 | 3.460 | 3.490 | 3.460 | 3.510 | 9,016,000 | 31,390,790 | 3.4817 | 2.913 | 2.905 | 2.930 | 2.905 | 2.947 | 10,739,575 | 2.9229 | -0.29% |
| 2014-08-25 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.510 | 12,512,170 | 43,629,168 | 3.4869 | 2.922 | 2.922 | 2.930 | 2.896 | 2.947 | 14,904,102 | 2.9273 | 0.58% |
| 2014-08-22 | 0 | 3.460 | 3.460 | 3.470 | 3.390 | 3.490 | 17,824,000 | 61,384,280 | 3.4439 | 2.905 | 2.905 | 2.913 | 2.846 | 2.930 | 21,231,387 | 2.8912 | 0.87% |
| 2014-08-21 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.510 | 17,970,607 | 61,920,622 | 3.4457 | 2.880 | 2.871 | 2.880 | 2.871 | 2.947 | 21,406,020 | 2.8927 | -1.44% |
| 2014-08-20 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 11,108,195 | 38,605,598 | 3.4754 | 2.922 | 2.913 | 2.922 | 2.896 | 2.947 | 13,231,732 | 2.9177 | 0.29% |
| 2014-08-19 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.580 | 23,321,354 | 81,200,077 | 3.4818 | 2.913 | 2.905 | 2.913 | 2.896 | 3.005 | 27,779,661 | 2.9230 | -1.70% |
| 2014-08-18 | 0 | 3.530 | 3.510 | 3.520 | 3.510 | 3.640 | 17,224,858 | 61,409,981 | 3.5652 | 2.963 | 2.947 | 2.955 | 2.947 | 3.056 | 20,517,708 | 2.9930 | -1.40% |
| 2014-08-15 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 19,301,283 | 69,460,787 | 3.5988 | 3.005 | 2.997 | 3.005 | 2.997 | 3.064 | 22,991,080 | 3.0212 | 0.56% |
| 2014-08-14 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.670 | 35,871,247 | 129,386,172 | 3.6070 | 2.989 | 2.980 | 2.989 | 2.980 | 3.081 | 42,728,698 | 3.0281 | -0.28% |
| 2014-08-13 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.580 | 26,091,315 | 92,787,974 | 3.5563 | 2.997 | 2.997 | 3.005 | 2.955 | 3.005 | 31,079,152 | 2.9855 | 0.85% |
| 2014-08-12 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.600 | 27,694,123 | 98,283,240 | 3.5489 | 2.972 | 2.963 | 2.972 | 2.947 | 3.022 | 32,988,366 | 2.9793 | 0.00% |
| 2014-08-11 | 0 | 3.540 | 3.520 | 3.530 | 3.400 | 3.540 | 27,619,307 | 95,700,015 | 3.4650 | 2.972 | 2.955 | 2.963 | 2.854 | 2.972 | 32,899,248 | 2.9089 | 2.31% |
| 2014-08-08 | 0 | 3.460 | 3.450 | 3.470 | 3.390 | 3.520 | 44,462,629 | 153,185,805 | 3.4453 | 2.905 | 2.896 | 2.913 | 2.846 | 2.955 | 52,962,482 | 2.8923 | -1.98% |
| 2014-08-07 | 0 | 3.530 | 3.520 | 3.540 | 3.530 | 3.770 | 78,662,805 | 286,441,720 | 3.6414 | 2.963 | 2.955 | 2.972 | 2.963 | 3.165 | 93,700,653 | 3.0570 | -5.61% |
| 2014-08-06 | 0 | 3.740 | 3.740 | 3.750 | 3.380 | 3.750 | 99,475,352 | 364,072,105 | 3.6599 | 3.140 | 3.140 | 3.148 | 2.838 | 3.148 | 118,491,903 | 3.0725 | 9.36% |
| 2014-08-05 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.570 | 25,417,540 | 87,944,515 | 3.4600 | 2.871 | 2.863 | 2.871 | 2.863 | 2.997 | 30,276,572 | 2.9047 | -2.84% |
| 2014-08-04 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.580 | 35,682,909 | 126,184,992 | 3.5363 | 2.955 | 2.955 | 2.963 | 2.896 | 3.005 | 42,504,356 | 2.9688 | 1.44% |
| 2014-08-01 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.540 | 19,818,708 | 68,987,465 | 3.4809 | 2.913 | 2.913 | 2.922 | 2.880 | 2.972 | 23,607,420 | 2.9223 | -3.07% |
| 2014-07-31 | 0 | 3.580 | 3.560 | 3.590 | 3.540 | 3.670 | 38,599,000 | 138,632,660 | 3.5916 | 3.005 | 2.989 | 3.014 | 2.972 | 3.081 | 45,977,912 | 3.0152 | -2.45% |
| 2014-07-30 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.850 | 58,703,439 | 218,495,241 | 3.7220 | 3.081 | 3.073 | 3.089 | 3.064 | 3.232 | 69,925,685 | 3.1247 | -2.65% |
| 2014-07-29 | 0 | 3.770 | 3.770 | 3.780 | 3.500 | 3.790 | 57,129,899 | 209,391,614 | 3.6652 | 3.165 | 3.165 | 3.173 | 2.938 | 3.182 | 68,051,334 | 3.0770 | 4.14% |
| 2014-07-28 | 0 | 3.620 | 3.600 | 3.620 | 3.440 | 3.650 | 59,971,361 | 215,010,032 | 3.5852 | 3.039 | 3.022 | 3.039 | 2.888 | 3.064 | 71,435,994 | 3.0098 | 4.32% |
| 2014-07-25 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.500 | 22,709,328 | 78,456,138 | 3.4548 | 2.913 | 2.913 | 2.922 | 2.846 | 2.938 | 27,050,635 | 2.9003 | 1.76% |
| 2014-07-24 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.470 | 41,469,203 | 140,911,415 | 3.3980 | 2.863 | 2.863 | 2.871 | 2.796 | 2.913 | 49,396,807 | 2.8526 | -1.16% |
| 2014-07-23 | 0 | 3.450 | 3.450 | 3.460 | 3.320 | 3.500 | 62,698,537 | 214,650,190 | 3.4235 | 2.896 | 2.896 | 2.905 | 2.787 | 2.938 | 74,684,520 | 2.8741 | 3.92% |
| 2014-07-22 | 0 | 3.320 | 3.310 | 3.320 | 3.150 | 3.330 | 57,354,623 | 186,521,198 | 3.2521 | 2.787 | 2.779 | 2.787 | 2.644 | 2.796 | 68,319,018 | 2.7302 | 7.44% |
| 2014-07-21 | 0 | 3.090 | 3.100 | 3.110 | 3.080 | 3.160 | 18,233,323 | 56,658,284 | 3.1074 | 2.594 | 2.602 | 2.611 | 2.586 | 2.653 | 21,718,959 | 2.6087 | 0.32% |
| 2014-07-18 | 0 | 3.080 | 3.070 | 3.090 | 3.000 | 3.100 | 11,578,569 | 35,483,370 | 3.0646 | 2.586 | 2.577 | 2.594 | 2.519 | 2.602 | 13,792,026 | 2.5727 | 1.32% |
| 2014-07-17 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.130 | 29,902,259 | 91,916,609 | 3.0739 | 2.552 | 2.544 | 2.552 | 2.544 | 2.628 | 35,618,628 | 2.5806 | 0.33% |
| 2014-07-16 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.040 | 16,212,934 | 48,923,554 | 3.0176 | 2.544 | 2.535 | 2.544 | 2.502 | 2.552 | 19,312,336 | 2.5333 | -0.33% |
| 2014-07-15 | 0 | 3.040 | 3.020 | 3.030 | 2.930 | 3.040 | 22,059,920 | 66,225,044 | 3.0021 | 2.552 | 2.535 | 2.544 | 2.460 | 2.552 | 26,277,081 | 2.5203 | 2.70% |
| 2014-07-14 | 0 | 2.960 | 2.960 | 2.970 | 2.860 | 2.970 | 23,215,525 | 68,262,762 | 2.9404 | 2.485 | 2.485 | 2.493 | 2.401 | 2.493 | 27,653,601 | 2.4685 | 3.14% |
| 2014-07-11 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 7,358,083 | 20,941,592 | 2.8461 | 2.409 | 2.401 | 2.409 | 2.367 | 2.418 | 8,764,716 | 2.3893 | 0.70% |
| 2014-07-10 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.870 | 5,565,042 | 15,849,606 | 2.8481 | 2.393 | 2.384 | 2.393 | 2.367 | 2.409 | 6,628,903 | 2.3910 | 0.71% |
| 2014-07-09 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.870 | 6,208,522 | 17,508,853 | 2.8201 | 2.376 | 2.367 | 2.376 | 2.351 | 2.409 | 7,395,396 | 2.3675 | -1.05% |
| 2014-07-08 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.880 | 5,617,850 | 16,002,739 | 2.8486 | 2.401 | 2.393 | 2.401 | 2.351 | 2.418 | 6,691,806 | 2.3914 | 1.06% |
| 2014-07-07 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.880 | 5,464,234 | 15,543,281 | 2.8445 | 2.376 | 2.367 | 2.376 | 2.367 | 2.418 | 6,508,823 | 2.3880 | -1.05% |
| 2014-07-04 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.890 | 3,384,705 | 9,694,575 | 2.8642 | 2.401 | 2.393 | 2.401 | 2.384 | 2.426 | 4,031,754 | 2.4046 | 0.00% |
| 2014-07-03 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.900 | 8,125,725 | 23,244,874 | 2.8607 | 2.401 | 2.393 | 2.401 | 2.384 | 2.435 | 9,679,107 | 2.4016 | -0.35% |
| 2014-07-02 | 0 | 2.870 | 2.870 | 2.880 | 2.770 | 2.880 | 13,300,119 | 37,681,901 | 2.8332 | 2.409 | 2.409 | 2.418 | 2.325 | 2.418 | 15,842,682 | 2.3785 | 3.24% |
| 2014-06-30 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 4,864,900 | 13,466,172 | 2.7680 | 2.334 | 2.317 | 2.334 | 2.309 | 2.351 | 5,794,915 | 2.3238 | -0.36% |
| 2014-06-27 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.810 | 4,625,378 | 12,922,196 | 2.7938 | 2.342 | 2.325 | 2.342 | 2.317 | 2.359 | 5,509,604 | 2.3454 | 0.00% |
| 2014-06-26 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 4,106,879 | 11,415,599 | 2.7796 | 2.342 | 2.334 | 2.342 | 2.309 | 2.351 | 4,891,985 | 2.3335 | 0.36% |
| 2014-06-25 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.810 | 4,613,995 | 12,863,386 | 2.7879 | 2.334 | 2.325 | 2.334 | 2.325 | 2.359 | 5,496,045 | 2.3405 | -1.07% |
| 2014-06-24 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.830 | 4,059,995 | 11,396,854 | 2.8071 | 2.359 | 2.342 | 2.359 | 2.334 | 2.376 | 4,836,138 | 2.3566 | 1.44% |
| 2014-06-23 | 0 | 2.770 | 2.790 | 2.800 | 2.770 | 2.830 | 4,811,728 | 13,431,248 | 2.7914 | 2.325 | 2.342 | 2.351 | 2.325 | 2.376 | 5,731,579 | 2.3434 | -2.12% |
| 2014-06-20 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.840 | 6,872,408 | 19,413,514 | 2.8248 | 2.376 | 2.376 | 2.384 | 2.359 | 2.384 | 8,186,196 | 2.3715 | 1.07% |
| 2014-06-19 | 0 | 2.800 | 2.810 | 2.820 | 2.790 | 2.840 | 5,984,000 | 16,806,910 | 2.8086 | 2.351 | 2.359 | 2.367 | 2.342 | 2.384 | 7,127,952 | 2.3579 | -0.36% |
| 2014-06-18 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 8,666,788 | 24,435,260 | 2.8194 | 2.359 | 2.359 | 2.367 | 2.351 | 2.393 | 10,323,605 | 2.3669 | -0.35% |
| 2014-06-17 | 0 | 2.820 | 2.810 | 2.830 | 2.810 | 2.850 | 6,553,768 | 18,500,845 | 2.8229 | 2.367 | 2.359 | 2.376 | 2.359 | 2.393 | 7,806,642 | 2.3699 | -1.05% |
| 2014-06-16 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 7,824,549 | 22,286,434 | 2.8483 | 2.393 | 2.384 | 2.393 | 2.376 | 2.409 | 9,320,356 | 2.3912 | 0.00% |
| 2014-06-13 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.900 | 11,876,531 | 33,951,863 | 2.8587 | 2.393 | 2.384 | 2.393 | 2.367 | 2.435 | 14,146,949 | 2.3999 | -1.38% |
| 2014-06-12 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.910 | 8,829,397 | 25,446,815 | 2.8821 | 2.426 | 2.418 | 2.426 | 2.384 | 2.443 | 10,517,299 | 2.4195 | 0.00% |
| 2014-06-11 | 0 | 2.890 | 2.870 | 2.880 | 2.830 | 2.920 | 19,933,103 | 57,364,548 | 2.8779 | 2.426 | 2.409 | 2.418 | 2.376 | 2.451 | 23,743,684 | 2.4160 | 1.05% |
| 2014-06-10 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 8,937,403 | 25,537,373 | 2.8574 | 2.401 | 2.393 | 2.401 | 2.384 | 2.418 | 10,645,953 | 2.3988 | 0.35% |
| 2014-06-09 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.850 | 5,660,313 | 16,038,855 | 2.8336 | 2.393 | 2.384 | 2.393 | 2.342 | 2.393 | 6,742,386 | 2.3788 | 1.42% |
| 2014-06-06 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 2.820 | 2,648,904 | 7,415,786 | 2.7996 | 2.359 | 2.342 | 2.359 | 2.342 | 2.367 | 3,155,291 | 2.3503 | 0.36% |
| 2014-06-05 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.830 | 4,224,636 | 11,767,813 | 2.7855 | 2.351 | 2.342 | 2.351 | 2.309 | 2.376 | 5,032,253 | 2.3385 | -0.71% |
| 2014-06-04 | 0 | 2.820 | 2.800 | 2.830 | 2.780 | 2.840 | 2,632,240 | 7,403,002 | 2.8124 | 2.367 | 2.351 | 2.376 | 2.334 | 2.384 | 3,135,441 | 2.3611 | 0.00% |
| 2014-06-03 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 3,978,850 | 11,215,556 | 2.8188 | 2.367 | 2.359 | 2.367 | 2.351 | 2.393 | 4,739,481 | 2.3664 | 1.81% |
| 2014-05-30 | 0 | 2.770 | 2.770 | 2.820 | 2.740 | 2.820 | 8,964,005 | 24,992,497 | 2.7881 | 2.325 | 2.325 | 2.367 | 2.300 | 2.367 | 10,677,640 | 2.3406 | -0.36% |
| 2014-05-29 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 4,351,209 | 12,060,273 | 2.7717 | 2.334 | 2.325 | 2.334 | 2.309 | 2.359 | 5,183,023 | 2.3269 | -0.71% |
| 2014-05-28 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.830 | 6,277,798 | 17,591,314 | 2.8021 | 2.351 | 2.342 | 2.359 | 2.325 | 2.376 | 7,477,915 | 2.3524 | 0.00% |
| 2014-05-27 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.870 | 7,476,478 | 20,835,315 | 2.7868 | 2.351 | 2.342 | 2.351 | 2.309 | 2.409 | 8,905,745 | 2.3395 | -1.75% |
| 2014-05-26 | 0 | 2.850 | 2.820 | 2.840 | 2.820 | 2.880 | 3,503,408 | 9,974,254 | 2.8470 | 2.393 | 2.367 | 2.384 | 2.367 | 2.418 | 4,173,149 | 2.3901 | 0.71% |
| 2014-05-23 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.840 | 3,809,000 | 10,746,828 | 2.8214 | 2.376 | 2.351 | 2.376 | 2.342 | 2.384 | 4,537,161 | 2.3686 | 1.07% |
| 2014-05-22 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.870 | 9,173,723 | 25,941,629 | 2.8278 | 2.351 | 2.342 | 2.351 | 2.334 | 2.409 | 10,927,450 | 2.3740 | 0.72% |
| 2014-05-21 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 2,851,132 | 7,927,765 | 2.7806 | 2.334 | 2.325 | 2.334 | 2.317 | 2.351 | 3,396,179 | 2.3343 | -0.71% |
| 2014-05-20 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.840 | 3,743,030 | 10,499,861 | 2.8052 | 2.351 | 2.351 | 2.367 | 2.334 | 2.384 | 4,458,579 | 2.3550 | -0.36% |
| 2014-05-19 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.810 | 7,922,452 | 22,092,327 | 2.7886 | 2.359 | 2.351 | 2.359 | 2.317 | 2.359 | 9,436,975 | 2.3410 | -0.71% |
| 2014-05-16 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.850 | 7,980,000 | 22,428,380 | 2.8106 | 2.376 | 2.359 | 2.376 | 2.342 | 2.393 | 9,505,524 | 2.3595 | -0.35% |
| 2014-05-15 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 5,220,215 | 14,801,480 | 2.8354 | 2.384 | 2.376 | 2.384 | 2.367 | 2.409 | 6,218,155 | 2.3804 | -0.70% |
| 2014-05-14 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 7,051,120 | 20,050,354 | 2.8436 | 2.401 | 2.393 | 2.401 | 2.367 | 2.418 | 8,399,072 | 2.3872 | 1.06% |
| 2014-05-13 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.870 | 5,525,988 | 15,684,196 | 2.8383 | 2.376 | 2.376 | 2.384 | 2.367 | 2.409 | 6,582,383 | 2.3828 | 1.07% |
| 2014-05-12 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.900 | 7,730,303 | 21,912,340 | 2.8346 | 2.351 | 2.342 | 2.351 | 2.309 | 2.435 | 9,208,093 | 2.3797 | 0.36% |
| 2014-05-09 | 0 | 2.790 | 2.780 | 2.800 | 2.730 | 2.790 | 4,214,811 | 11,680,708 | 2.7713 | 2.342 | 2.334 | 2.351 | 2.292 | 2.342 | 5,020,550 | 2.3266 | 1.09% |
| 2014-05-08 | 0 | 2.760 | 2.760 | 2.780 | 2.730 | 2.810 | 7,942,076 | 21,951,475 | 2.7639 | 2.317 | 2.317 | 2.334 | 2.292 | 2.359 | 9,460,350 | 2.3204 | -0.72% |
| 2014-05-07 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 10,487,020 | 29,060,986 | 2.7711 | 2.334 | 2.325 | 2.334 | 2.309 | 2.359 | 12,491,808 | 2.3264 | -1.77% |
| 2014-05-05 | 0 | 2.830 | 2.830 | 2.840 | 2.730 | 2.840 | 6,931,256 | 19,411,599 | 2.8006 | 2.376 | 2.376 | 2.384 | 2.292 | 2.384 | 8,256,294 | 2.3511 | -0.35% |
| 2014-05-02 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.870 | 9,241,745 | 26,225,746 | 2.8377 | 2.384 | 2.376 | 2.384 | 2.317 | 2.409 | 11,008,475 | 2.3823 | 2.53% |
| 2014-04-30 | 0 | 2.770 | 2.770 | 2.790 | 2.750 | 2.870 | 17,729,739 | 49,639,262 | 2.7998 | 2.325 | 2.325 | 2.342 | 2.309 | 2.409 | 21,119,106 | 2.3504 | -4.48% |
| 2014-04-29 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.960 | 6,980,404 | 20,162,325 | 2.8884 | 2.435 | 2.426 | 2.435 | 2.401 | 2.485 | 8,314,837 | 2.4249 | -1.36% |
| 2014-04-28 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.970 | 13,133,787 | 38,699,281 | 2.9465 | 2.468 | 2.460 | 2.468 | 2.418 | 2.493 | 15,644,553 | 2.4737 | 1.73% |
| 2014-04-25 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 6,950,000 | 20,040,690 | 2.8836 | 2.426 | 2.426 | 2.435 | 2.401 | 2.460 | 8,278,621 | 2.4208 | -1.37% |
| 2014-04-24 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.970 | 2,843,180 | 8,353,822 | 2.9382 | 2.460 | 2.460 | 2.468 | 2.435 | 2.493 | 3,386,706 | 2.4667 | 0.34% |
| 2014-04-23 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.980 | 7,320,108 | 21,402,125 | 2.9237 | 2.451 | 2.443 | 2.451 | 2.443 | 2.502 | 8,719,482 | 2.4545 | 0.00% |
| 2014-04-22 | 0 | 2.920 | 2.930 | 2.940 | 2.910 | 3.020 | 8,579,778 | 25,308,516 | 2.9498 | 2.451 | 2.460 | 2.468 | 2.443 | 2.535 | 10,219,961 | 2.4764 | -1.68% |
| 2014-04-17 | 0 | 2.970 | 2.960 | 2.980 | 2.930 | 3.000 | 7,067,000 | 20,958,180 | 2.9656 | 2.493 | 2.485 | 2.502 | 2.460 | 2.519 | 8,417,988 | 2.4897 | 1.02% |
| 2014-04-16 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.010 | 17,740,000 | 52,262,430 | 2.9460 | 2.468 | 2.468 | 2.477 | 2.443 | 2.527 | 21,131,329 | 2.4732 | -1.67% |
| 2014-04-15 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.090 | 11,633,897 | 34,815,460 | 2.9926 | 2.510 | 2.510 | 2.519 | 2.485 | 2.594 | 13,857,931 | 2.5123 | -2.61% |
| 2014-04-14 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.140 | 31,109,000 | 95,109,346 | 3.0573 | 2.577 | 2.569 | 2.577 | 2.535 | 2.636 | 37,056,060 | 2.5666 | -2.54% |
| 2014-04-11 | 0 | 3.150 | 3.140 | 3.150 | 3.010 | 3.210 | 58,823,808 | 182,590,375 | 3.1040 | 2.644 | 2.636 | 2.644 | 2.527 | 2.695 | 70,069,065 | 2.6059 | -0.32% |
| 2014-04-10 | 0 | 3.160 | 3.150 | 3.160 | 2.790 | 3.230 | 127,569,659 | 394,923,398 | 3.0957 | 2.653 | 2.644 | 2.653 | 2.342 | 2.712 | 151,956,955 | 2.5989 | 10.49% |
| 2014-04-09 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.890 | 17,414,669 | 49,658,077 | 2.8515 | 2.401 | 2.401 | 2.409 | 2.367 | 2.426 | 20,743,805 | 2.3939 | 1.42% |
| 2014-04-08 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.830 | 11,654,000 | 32,640,514 | 2.8008 | 2.367 | 2.359 | 2.367 | 2.317 | 2.376 | 13,881,877 | 2.3513 | 0.71% |
| 2014-04-07 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 13,491,174 | 37,748,543 | 2.7980 | 2.351 | 2.342 | 2.351 | 2.334 | 2.393 | 16,070,261 | 2.3490 | 0.00% |
| 2014-04-04 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 9,705,587 | 27,064,369 | 2.7885 | 2.351 | 2.342 | 2.351 | 2.325 | 2.359 | 11,560,989 | 2.3410 | 0.72% |
| 2014-04-03 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.830 | 25,220,987 | 70,227,463 | 2.7845 | 2.334 | 2.334 | 2.342 | 2.283 | 2.376 | 30,042,444 | 2.3376 | 2.96% |
| 2014-04-02 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.730 | 9,371,060 | 25,357,618 | 2.7059 | 2.267 | 2.267 | 2.283 | 2.258 | 2.292 | 11,162,511 | 2.2717 | 0.37% |
| 2014-04-01 | 0 | 2.690 | 2.680 | 2.700 | 2.640 | 2.720 | 10,475,345 | 28,209,854 | 2.6930 | 2.258 | 2.250 | 2.267 | 2.216 | 2.283 | 12,477,901 | 2.2608 | 0.75% |
| 2014-03-31 | 0 | 2.670 | 2.640 | 2.670 | 2.620 | 2.700 | 12,494,000 | 33,282,440 | 2.6639 | 2.241 | 2.216 | 2.241 | 2.200 | 2.267 | 14,882,459 | 2.2364 | 0.38% |
| 2014-03-28 | 0 | 2.660 | 2.670 | 2.680 | 2.580 | 2.750 | 24,090,687 | 64,719,266 | 2.6865 | 2.233 | 2.241 | 2.250 | 2.166 | 2.309 | 28,696,067 | 2.2553 | 3.50% |
| 2014-03-27 | 0 | 2.570 | 2.580 | 2.590 | 2.540 | 2.620 | 8,991,268 | 23,092,432 | 2.5683 | 2.158 | 2.166 | 2.174 | 2.132 | 2.200 | 10,710,115 | 2.1561 | -1.53% |
| 2014-03-26 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.630 | 4,015,280 | 10,485,060 | 2.6113 | 2.191 | 2.174 | 2.191 | 2.174 | 2.208 | 4,782,875 | 2.1922 | 0.77% |
| 2014-03-25 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.640 | 7,871,000 | 20,503,100 | 2.6049 | 2.174 | 2.174 | 2.183 | 2.166 | 2.216 | 9,375,687 | 2.1868 | -1.52% |
| 2014-03-24 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.710 | 13,392,455 | 35,158,403 | 2.6252 | 2.208 | 2.200 | 2.208 | 2.191 | 2.275 | 15,952,670 | 2.2039 | -1.50% |
| 2014-03-21 | 0 | 2.670 | 2.680 | 2.700 | 2.570 | 2.720 | 15,643,999 | 41,605,569 | 2.6595 | 2.241 | 2.250 | 2.267 | 2.158 | 2.283 | 18,634,638 | 2.2327 | 2.30% |
| 2014-03-20 | 0 | 2.610 | 2.610 | 2.640 | 2.580 | 2.640 | 4,914,587 | 12,789,327 | 2.6023 | 2.191 | 2.191 | 2.216 | 2.166 | 2.216 | 5,854,101 | 2.1847 | -1.51% |
| 2014-03-19 | 0 | 2.650 | 2.630 | 2.650 | 2.590 | 2.720 | 8,118,482 | 21,691,441 | 2.6719 | 2.225 | 2.208 | 2.225 | 2.174 | 2.283 | 9,670,480 | 2.2431 | 1.53% |
| 2014-03-18 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.630 | 4,832,971 | 12,589,040 | 2.6048 | 2.191 | 2.183 | 2.191 | 2.158 | 2.208 | 5,756,883 | 2.1868 | -0.38% |
| 2014-03-17 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.640 | 3,262,960 | 8,530,078 | 2.6142 | 2.200 | 2.200 | 2.208 | 2.166 | 2.216 | 3,886,735 | 2.1947 | 0.77% |
| 2014-03-14 | 0 | 2.600 | 2.580 | 2.620 | 2.550 | 2.650 | 8,206,733 | 21,272,940 | 2.5921 | 2.183 | 2.166 | 2.200 | 2.141 | 2.225 | 9,775,602 | 2.1761 | -0.76% |
| 2014-03-13 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.650 | 4,475,006 | 11,734,923 | 2.6223 | 2.200 | 2.183 | 2.200 | 2.183 | 2.225 | 5,330,486 | 2.2015 | -0.38% |
| 2014-03-12 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 9,235,236 | 24,192,795 | 2.6196 | 2.208 | 2.208 | 2.216 | 2.174 | 2.233 | 11,000,722 | 2.1992 | -2.23% |
| 2014-03-11 | 0 | 2.690 | 2.680 | 2.700 | 2.620 | 2.720 | 6,791,854 | 18,137,835 | 2.6705 | 2.258 | 2.250 | 2.267 | 2.200 | 2.283 | 8,090,242 | 2.2419 | 0.00% |
| 2014-03-10 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 7,114,000 | 19,170,810 | 2.6948 | 2.258 | 2.258 | 2.267 | 2.250 | 2.275 | 8,473,972 | 2.2623 | -1.10% |
| 2014-03-07 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 5,064,982 | 13,862,941 | 2.7370 | 2.283 | 2.283 | 2.292 | 2.283 | 2.325 | 6,033,247 | 2.2978 | -1.45% |
| 2014-03-06 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.780 | 4,703,680 | 12,972,149 | 2.7579 | 2.317 | 2.309 | 2.317 | 2.275 | 2.334 | 5,602,875 | 2.3153 | 1.47% |
| 2014-03-05 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.790 | 8,570,559 | 23,437,351 | 2.7346 | 2.283 | 2.283 | 2.292 | 2.283 | 2.342 | 10,208,980 | 2.2958 | -1.45% |
| 2014-03-04 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.820 | 11,114,000 | 30,679,772 | 2.7605 | 2.317 | 2.309 | 2.317 | 2.300 | 2.367 | 13,238,646 | 2.3174 | -0.36% |
| 2014-03-03 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.810 | 11,555,997 | 32,094,351 | 2.7773 | 2.325 | 2.325 | 2.334 | 2.309 | 2.359 | 13,765,139 | 2.3316 | -0.36% |
| 2014-02-28 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.850 | 11,279,821 | 31,564,278 | 2.7983 | 2.334 | 2.325 | 2.334 | 2.334 | 2.393 | 13,436,167 | 2.3492 | -1.77% |
| 2014-02-27 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.850 | 7,557,891 | 21,369,946 | 2.8275 | 2.376 | 2.376 | 2.384 | 2.309 | 2.393 | 9,002,721 | 2.3737 | 1.43% |
| 2014-02-26 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.840 | 9,268,000 | 25,935,194 | 2.7984 | 2.342 | 2.342 | 2.351 | 2.334 | 2.384 | 11,039,749 | 2.3493 | -1.41% |
| 2014-02-25 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.900 | 7,044,540 | 19,984,877 | 2.8369 | 2.376 | 2.359 | 2.376 | 2.359 | 2.435 | 8,391,234 | 2.3816 | -1.74% |
| 2014-02-24 | 0 | 2.880 | 2.870 | 2.890 | 2.850 | 2.940 | 7,293,057 | 20,969,899 | 2.8753 | 2.418 | 2.409 | 2.426 | 2.393 | 2.468 | 8,687,260 | 2.4139 | -1.37% |
| 2014-02-21 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 16,193,800 | 47,507,348 | 2.9337 | 2.451 | 2.443 | 2.451 | 2.443 | 2.477 | 19,289,544 | 2.4629 | 0.00% |
| 2014-02-20 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 2.920 | 15,925,251 | 45,950,107 | 2.8854 | 2.451 | 2.443 | 2.451 | 2.367 | 2.451 | 18,969,657 | 2.4223 | 1.74% |
| 2014-02-19 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 10,757,121 | 31,082,560 | 2.8895 | 2.409 | 2.401 | 2.409 | 2.384 | 2.451 | 12,813,543 | 2.4258 | 0.00% |
| 2014-02-18 | 0 | 2.870 | 2.880 | 2.890 | 2.860 | 2.920 | 5,503,768 | 15,861,465 | 2.8819 | 2.409 | 2.418 | 2.426 | 2.401 | 2.451 | 6,555,915 | 2.4194 | -1.03% |
| 2014-02-17 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.930 | 14,714,873 | 42,698,458 | 2.9017 | 2.435 | 2.426 | 2.435 | 2.359 | 2.460 | 17,527,893 | 2.4360 | 2.47% |
| 2014-02-14 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 5,656,085 | 15,970,682 | 2.8236 | 2.376 | 2.367 | 2.376 | 2.342 | 2.384 | 6,737,350 | 2.3705 | 0.71% |
| 2014-02-13 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 9,693,396 | 27,260,593 | 2.8123 | 2.359 | 2.351 | 2.359 | 2.342 | 2.384 | 11,546,468 | 2.3609 | 0.00% |
| 2014-02-12 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.860 | 9,780,110 | 27,635,777 | 2.8257 | 2.359 | 2.359 | 2.367 | 2.359 | 2.401 | 11,649,759 | 2.3722 | 0.36% |
| 2014-02-11 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.820 | 9,683,228 | 27,029,922 | 2.7914 | 2.351 | 2.342 | 2.351 | 2.292 | 2.367 | 11,534,356 | 2.3434 | 0.72% |
| 2014-02-10 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.820 | 5,301,236 | 14,772,305 | 2.7866 | 2.334 | 2.325 | 2.334 | 2.325 | 2.367 | 6,314,665 | 2.3394 | 0.00% |
| 2014-02-07 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 6,144,690 | 17,091,698 | 2.7815 | 2.334 | 2.325 | 2.334 | 2.317 | 2.351 | 7,319,361 | 2.3351 | 1.46% |
| 2014-02-06 | 0 | 2.740 | 2.750 | 2.760 | 2.690 | 2.770 | 9,041,284 | 24,745,648 | 2.7370 | 2.300 | 2.309 | 2.317 | 2.258 | 2.325 | 10,769,692 | 2.2977 | 1.11% |
| 2014-02-05 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.780 | 12,262,064 | 33,267,877 | 2.7131 | 2.275 | 2.275 | 2.283 | 2.250 | 2.334 | 14,606,184 | 2.2777 | 1.50% |
| 2014-02-04 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.780 | 24,390,790 | 65,699,930 | 2.6936 | 2.241 | 2.241 | 2.250 | 2.241 | 2.334 | 29,053,540 | 2.2613 | -4.30% |
| 2014-01-30 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 8,808,000 | 24,542,040 | 2.7863 | 2.342 | 2.334 | 2.342 | 2.309 | 2.351 | 10,491,812 | 2.3392 | 0.00% |
| 2014-01-29 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.850 | 11,256,832 | 31,434,639 | 2.7925 | 2.342 | 2.342 | 2.351 | 2.325 | 2.393 | 13,408,783 | 2.3443 | -0.71% |
| 2014-01-28 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.860 | 10,746,100 | 30,362,794 | 2.8255 | 2.359 | 2.359 | 2.367 | 2.351 | 2.401 | 12,800,415 | 2.3720 | -0.35% |
| 2014-01-27 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.870 | 21,676,660 | 60,795,588 | 2.8047 | 2.367 | 2.359 | 2.367 | 2.334 | 2.409 | 25,820,554 | 2.3545 | -3.42% |
| 2014-01-24 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.990 | 23,035,738 | 67,689,440 | 2.9385 | 2.451 | 2.443 | 2.451 | 2.418 | 2.510 | 27,439,445 | 2.4669 | 0.34% |
| 2014-01-23 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.950 | 28,883,823 | 84,345,573 | 2.9202 | 2.443 | 2.443 | 2.451 | 2.426 | 2.477 | 34,405,499 | 2.4515 | 0.69% |
| 2014-01-22 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.950 | 37,993,615 | 110,263,552 | 2.9022 | 2.426 | 2.426 | 2.435 | 2.384 | 2.477 | 45,256,796 | 2.4364 | 1.76% |
| 2014-01-21 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.850 | 20,725,000 | 58,660,600 | 2.8304 | 2.384 | 2.384 | 2.393 | 2.309 | 2.393 | 24,686,966 | 2.3762 | 2.16% |
| 2014-01-20 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.850 | 10,035,214 | 28,159,414 | 2.8061 | 2.334 | 2.325 | 2.334 | 2.325 | 2.393 | 11,953,630 | 2.3557 | -1.42% |
| 2014-01-17 | 0 | 2.820 | 2.820 | 2.830 | 2.760 | 2.850 | 27,647,481 | 77,578,128 | 2.8060 | 2.367 | 2.367 | 2.376 | 2.317 | 2.393 | 32,932,808 | 2.3556 | 1.44% |
| 2014-01-16 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.810 | 22,648,073 | 62,705,377 | 2.7687 | 2.334 | 2.334 | 2.342 | 2.292 | 2.359 | 26,977,670 | 2.3243 | 2.21% |
| 2014-01-15 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.770 | 17,392,668 | 47,271,491 | 2.7179 | 2.283 | 2.275 | 2.283 | 2.258 | 2.325 | 20,717,598 | 2.2817 | 0.37% |
| 2014-01-14 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.770 | 20,294,000 | 54,843,218 | 2.7024 | 2.275 | 2.275 | 2.283 | 2.233 | 2.325 | 24,173,573 | 2.2687 | -2.17% |
| 2014-01-13 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.850 | 67,847,951 | 187,922,469 | 2.7698 | 2.325 | 2.325 | 2.334 | 2.267 | 2.393 | 80,818,340 | 2.3252 | 6.95% |
| 2014-01-10 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.610 | 14,645,614 | 37,809,954 | 2.5817 | 2.174 | 2.158 | 2.174 | 2.149 | 2.191 | 17,445,394 | 2.1673 | -0.77% |
| 2014-01-09 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.650 | 7,433,348 | 19,445,063 | 2.6159 | 2.191 | 2.191 | 2.200 | 2.174 | 2.225 | 8,854,370 | 2.1961 | -0.38% |
| 2014-01-08 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.630 | 7,527,376 | 19,627,457 | 2.6075 | 2.200 | 2.200 | 2.208 | 2.141 | 2.208 | 8,966,373 | 2.1890 | 1.55% |
| 2014-01-07 | 0 | 2.580 | 2.570 | 2.600 | 2.570 | 2.620 | 6,778,480 | 17,559,268 | 2.5904 | 2.166 | 2.158 | 2.183 | 2.158 | 2.200 | 8,074,312 | 2.1747 | -0.77% |
| 2014-01-06 | 0 | 2.600 | 2.590 | 2.610 | 2.580 | 2.650 | 7,828,725 | 20,295,190 | 2.5924 | 2.183 | 2.174 | 2.191 | 2.166 | 2.225 | 9,325,330 | 2.1764 | -1.14% |
| 2014-01-03 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.650 | 15,408,000 | 40,101,930 | 2.6027 | 2.208 | 2.200 | 2.208 | 2.166 | 2.225 | 18,353,524 | 2.1850 | -1.50% |
| 2014-01-02 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 4,326,473 | 11,564,858 | 2.6730 | 2.241 | 2.233 | 2.241 | 2.233 | 2.275 | 5,153,558 | 2.2441 | -1.11% |
| 2013-12-31 | 0 | 2.700 | 2.690 | 2.720 | 2.670 | 2.740 | 4,976,000 | 13,432,380 | 2.6994 | 2.267 | 2.258 | 2.283 | 2.241 | 2.300 | 5,927,254 | 2.2662 | -0.74% |
| 2013-12-30 | 0 | 2.720 | 2.700 | 2.720 | 2.650 | 2.720 | 7,342,749 | 19,713,372 | 2.6847 | 2.283 | 2.267 | 2.283 | 2.225 | 2.283 | 8,746,451 | 2.2539 | 1.12% |
| 2013-12-27 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 3,891,000 | 10,462,390 | 2.6889 | 2.258 | 2.250 | 2.258 | 2.233 | 2.275 | 4,634,837 | 2.2573 | 0.75% |
| 2013-12-24 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.680 | 3,725,272 | 9,930,432 | 2.6657 | 2.241 | 2.241 | 2.258 | 2.225 | 2.250 | 4,437,427 | 2.2379 | -0.74% |
| 2013-12-23 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.700 | 5,654,733 | 15,129,371 | 2.6755 | 2.258 | 2.258 | 2.267 | 2.233 | 2.267 | 6,735,740 | 2.2461 | 0.00% |
| 2013-12-20 | 0 | 2.690 | 2.670 | 2.700 | 2.630 | 2.700 | 12,012,092 | 31,998,376 | 2.6638 | 2.258 | 2.241 | 2.267 | 2.208 | 2.267 | 14,308,425 | 2.2363 | 1.51% |
| 2013-12-19 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.720 | 11,323,100 | 30,365,309 | 2.6817 | 2.225 | 2.216 | 2.225 | 2.216 | 2.283 | 13,487,720 | 2.2513 | -1.85% |
| 2013-12-18 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.700 | 8,344,000 | 22,341,870 | 2.6776 | 2.267 | 2.250 | 2.267 | 2.233 | 2.267 | 9,939,110 | 2.2479 | 1.89% |
| 2013-12-17 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.730 | 12,802,859 | 34,039,713 | 2.6588 | 2.225 | 2.216 | 2.225 | 2.216 | 2.292 | 15,250,362 | 2.2321 | -0.75% |
| 2013-12-16 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.700 | 11,428,000 | 30,444,624 | 2.6640 | 2.241 | 2.233 | 2.241 | 2.216 | 2.267 | 13,612,673 | 2.2365 | -1.11% |
| 2013-12-13 | 0 | 2.700 | 2.690 | 2.710 | 2.680 | 2.750 | 15,664,857 | 42,517,631 | 2.7142 | 2.267 | 2.258 | 2.275 | 2.250 | 2.309 | 18,659,484 | 2.2786 | -0.74% |
| 2013-12-12 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.740 | 11,982,000 | 32,548,738 | 2.7165 | 2.283 | 2.267 | 2.283 | 2.258 | 2.300 | 14,272,581 | 2.2805 | -0.73% |
| 2013-12-11 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.810 | 18,815,452 | 51,898,647 | 2.7583 | 2.300 | 2.292 | 2.300 | 2.283 | 2.359 | 22,412,373 | 2.3156 | -2.49% |
| 2013-12-10 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 11,407,499 | 32,138,299 | 2.8173 | 2.359 | 2.359 | 2.367 | 2.351 | 2.384 | 13,588,253 | 2.3652 | -0.71% |
| 2013-12-09 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.860 | 8,250,859 | 23,314,144 | 2.8257 | 2.376 | 2.367 | 2.376 | 2.367 | 2.401 | 9,828,163 | 2.3722 | -0.35% |
| 2013-12-06 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.890 | 12,835,028 | 36,645,492 | 2.8551 | 2.384 | 2.376 | 2.384 | 2.367 | 2.426 | 15,288,681 | 2.3969 | 0.00% |
| 2013-12-05 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 9,794,854 | 27,859,731 | 2.8443 | 2.384 | 2.376 | 2.384 | 2.376 | 2.418 | 11,667,321 | 2.3878 | -0.35% |
| 2013-12-04 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.860 | 17,986,280 | 50,832,752 | 2.8262 | 2.393 | 2.384 | 2.393 | 2.334 | 2.401 | 21,424,690 | 2.3726 | -0.35% |
| 2013-12-03 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.890 | 11,164,730 | 31,849,521 | 2.8527 | 2.401 | 2.393 | 2.401 | 2.376 | 2.426 | 13,299,074 | 2.3949 | -1.38% |
| 2013-12-02 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 14,980,074 | 43,263,282 | 2.8881 | 2.435 | 2.426 | 2.435 | 2.393 | 2.468 | 17,843,792 | 2.4246 | 0.35% |
| 2013-11-29 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 2.900 | 7,541,189 | 21,735,226 | 2.8822 | 2.426 | 2.426 | 2.443 | 2.393 | 2.435 | 8,982,827 | 2.4196 | 0.35% |
| 2013-11-28 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.940 | 14,130,507 | 41,032,062 | 2.9038 | 2.418 | 2.418 | 2.426 | 2.409 | 2.468 | 16,831,814 | 2.4378 | 0.00% |
| 2013-11-27 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.880 | 6,015,956 | 17,183,377 | 2.8563 | 2.418 | 2.409 | 2.418 | 2.376 | 2.418 | 7,166,017 | 2.3979 | 1.41% |
| 2013-11-26 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.870 | 8,959,367 | 25,451,869 | 2.8408 | 2.384 | 2.384 | 2.409 | 2.359 | 2.409 | 10,672,115 | 2.3849 | 0.00% |
| 2013-11-25 | 0 | 2.840 | 2.830 | 2.850 | 2.830 | 2.890 | 6,741,721 | 19,329,444 | 2.8671 | 2.384 | 2.376 | 2.393 | 2.376 | 2.426 | 8,030,525 | 2.4070 | -1.39% |
| 2013-11-22 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 13,692,686 | 39,413,025 | 2.8784 | 2.418 | 2.409 | 2.418 | 2.393 | 2.435 | 16,310,296 | 2.4165 | 1.05% |
| 2013-11-21 | 0 | 2.850 | 2.840 | 2.860 | 2.810 | 2.860 | 8,607,040 | 24,448,046 | 2.8405 | 2.393 | 2.384 | 2.401 | 2.359 | 2.401 | 10,252,435 | 2.3846 | 0.35% |
| 2013-11-20 | 0 | 2.840 | 2.830 | 2.840 | 2.780 | 2.840 | 8,564,000 | 24,168,130 | 2.8221 | 2.384 | 2.376 | 2.384 | 2.334 | 2.384 | 10,201,167 | 2.3692 | 0.35% |
| 2013-11-19 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.880 | 9,324,275 | 26,518,657 | 2.8440 | 2.376 | 2.367 | 2.376 | 2.359 | 2.418 | 11,106,782 | 2.3876 | -1.74% |
| 2013-11-18 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.880 | 21,726,198 | 62,182,295 | 2.8621 | 2.418 | 2.401 | 2.418 | 2.376 | 2.418 | 25,879,562 | 2.4028 | 2.13% |
| 2013-11-15 | 0 | 2.820 | 2.810 | 2.830 | 2.760 | 2.840 | 19,967,960 | 56,356,993 | 2.8224 | 2.367 | 2.359 | 2.376 | 2.317 | 2.384 | 23,785,204 | 2.3694 | 2.55% |
| 2013-11-14 | 0 | 2.750 | 2.740 | 2.750 | 2.680 | 2.760 | 7,963,323 | 21,695,519 | 2.7244 | 2.309 | 2.300 | 2.309 | 2.250 | 2.317 | 9,485,659 | 2.2872 | 1.10% |
| 2013-11-13 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.730 | 12,095,189 | 32,655,722 | 2.6999 | 2.283 | 2.275 | 2.283 | 2.250 | 2.292 | 14,407,408 | 2.2666 | -0.73% |
| 2013-11-12 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.770 | 6,615,135 | 18,121,559 | 2.7394 | 2.300 | 2.300 | 2.317 | 2.283 | 2.325 | 7,879,740 | 2.2998 | -0.36% |
| 2013-11-11 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 16,764,023 | 45,878,284 | 2.7367 | 2.309 | 2.300 | 2.309 | 2.267 | 2.325 | 19,968,776 | 2.2975 | -0.36% |
| 2013-11-08 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.840 | 20,683,013 | 57,489,128 | 2.7795 | 2.317 | 2.317 | 2.325 | 2.300 | 2.384 | 24,636,953 | 2.3335 | -3.16% |
| 2013-11-07 | 0 | 2.850 | 2.830 | 2.870 | 2.810 | 2.870 | 10,479,674 | 29,751,222 | 2.8389 | 2.393 | 2.376 | 2.409 | 2.359 | 2.409 | 12,483,057 | 2.3833 | 0.35% |
| 2013-11-06 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.880 | 10,269,300 | 29,111,959 | 2.8349 | 2.384 | 2.367 | 2.384 | 2.359 | 2.418 | 12,232,466 | 2.3799 | -0.70% |
| 2013-11-05 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.910 | 7,153,483 | 20,508,145 | 2.8669 | 2.401 | 2.393 | 2.401 | 2.384 | 2.443 | 8,521,003 | 2.4068 | -0.35% |
| 2013-11-04 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.880 | 10,605,000 | 30,345,804 | 2.8615 | 2.409 | 2.401 | 2.409 | 2.384 | 2.418 | 12,632,342 | 2.4022 | 1.06% |
| 2013-11-01 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.910 | 13,874,000 | 39,489,000 | 2.8463 | 2.384 | 2.384 | 2.393 | 2.367 | 2.443 | 16,526,271 | 2.3895 | -2.07% |
| 2013-10-31 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.970 | 18,502,415 | 53,778,859 | 2.9066 | 2.435 | 2.435 | 2.451 | 2.418 | 2.493 | 22,039,493 | 2.4401 | -3.33% |
| 2013-10-30 | 0 | 3.000 | 3.000 | 3.010 | 2.920 | 3.010 | 18,118,000 | 53,600,440 | 2.9584 | 2.519 | 2.519 | 2.527 | 2.451 | 2.527 | 21,581,590 | 2.4836 | 2.04% |
| 2013-10-29 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.010 | 10,338,405 | 30,479,255 | 2.9482 | 2.468 | 2.460 | 2.468 | 2.443 | 2.527 | 12,314,782 | 2.4750 | -2.00% |
| 2013-10-28 | 0 | 3.000 | 2.970 | 2.980 | 2.880 | 3.000 | 6,177,000 | 18,307,360 | 2.9638 | 2.519 | 2.493 | 2.502 | 2.418 | 2.519 | 7,357,848 | 2.4881 | 2.04% |
| 2013-10-25 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.050 | 14,647,790 | 43,376,636 | 2.9613 | 2.468 | 2.460 | 2.468 | 2.443 | 2.561 | 17,447,986 | 2.4861 | -2.97% |
| 2013-10-24 | 0 | 3.030 | 3.010 | 3.040 | 2.980 | 3.090 | 12,713,493 | 38,390,357 | 3.0197 | 2.544 | 2.527 | 2.552 | 2.502 | 2.594 | 15,143,912 | 2.5350 | -1.62% |
| 2013-10-23 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.150 | 53,137,480 | 164,672,859 | 3.0990 | 2.586 | 2.577 | 2.586 | 2.561 | 2.644 | 63,295,691 | 2.6016 | 3.01% |
| 2013-10-22 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.030 | 23,280,850 | 69,516,566 | 2.9860 | 2.510 | 2.502 | 2.510 | 2.468 | 2.544 | 27,731,414 | 2.5068 | 1.70% |
| 2013-10-21 | 0 | 2.940 | 2.930 | 2.940 | 2.840 | 3.010 | 36,851,183 | 108,445,375 | 2.9428 | 2.468 | 2.460 | 2.468 | 2.384 | 2.527 | 43,895,967 | 2.4705 | 3.89% |
| 2013-10-18 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 10,537,202 | 29,927,055 | 2.8401 | 2.376 | 2.367 | 2.376 | 2.351 | 2.401 | 12,551,583 | 2.3843 | 1.43% |
| 2013-10-17 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.840 | 8,444,000 | 23,808,072 | 2.8195 | 2.342 | 2.342 | 2.351 | 2.342 | 2.384 | 10,058,227 | 2.3670 | -0.36% |
| 2013-10-16 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.840 | 9,612,360 | 26,943,679 | 2.8030 | 2.351 | 2.351 | 2.359 | 2.334 | 2.384 | 11,449,940 | 2.3532 | -1.06% |
| 2013-10-15 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.880 | 7,958,708 | 22,569,401 | 2.8358 | 2.376 | 2.351 | 2.376 | 2.351 | 2.418 | 9,480,162 | 2.3807 | -1.05% |
| 2013-10-11 | 0 | 2.860 | 2.850 | 2.870 | 2.850 | 2.910 | 11,453,580 | 33,014,556 | 2.8825 | 2.401 | 2.393 | 2.409 | 2.393 | 2.443 | 13,643,143 | 2.4199 | 0.70% |
| 2013-10-10 | 0 | 2.840 | 2.840 | 2.850 | 2.770 | 2.860 | 15,478,150 | 43,776,748 | 2.8283 | 2.384 | 2.384 | 2.393 | 2.325 | 2.401 | 18,437,084 | 2.3744 | 1.79% |
| 2013-10-09 | 0 | 2.790 | 2.770 | 2.800 | 2.750 | 2.820 | 7,391,635 | 20,645,486 | 2.7931 | 2.342 | 2.325 | 2.351 | 2.309 | 2.367 | 8,804,683 | 2.3448 | 0.72% |
| 2013-10-08 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.800 | 16,227,806 | 44,758,351 | 2.7581 | 2.325 | 2.317 | 2.325 | 2.283 | 2.351 | 19,330,051 | 2.3155 | -0.36% |
| 2013-10-07 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 10,930,000 | 30,290,890 | 2.7714 | 2.334 | 2.325 | 2.334 | 2.309 | 2.359 | 13,019,471 | 2.3266 | -1.07% |
| 2013-10-04 | 0 | 2.810 | 2.800 | 2.830 | 2.770 | 2.830 | 7,257,919 | 20,343,109 | 2.8029 | 2.359 | 2.351 | 2.376 | 2.325 | 2.376 | 8,645,404 | 2.3531 | -0.71% |
| 2013-10-03 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.880 | 6,382,000 | 18,046,830 | 2.8278 | 2.376 | 2.367 | 2.376 | 2.351 | 2.418 | 7,602,037 | 2.3739 | -0.35% |
| 2013-10-02 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.890 | 6,848,913 | 19,519,565 | 2.8500 | 2.384 | 2.384 | 2.393 | 2.376 | 2.426 | 8,158,209 | 2.3926 | -1.39% |
| 2013-09-30 | 0 | 2.880 | 2.840 | 2.870 | 2.830 | 2.900 | 12,619,128 | 36,097,007 | 2.8605 | 2.418 | 2.384 | 2.409 | 2.376 | 2.435 | 15,031,507 | 2.4014 | 0.35% |
| 2013-09-27 | 0 | 2.870 | 2.860 | 2.880 | 2.760 | 2.930 | 33,834,827 | 97,394,911 | 2.8785 | 2.409 | 2.401 | 2.418 | 2.317 | 2.460 | 40,302,979 | 2.4166 | 2.14% |
| 2013-09-26 | 0 | 2.810 | 2.790 | 2.820 | 2.780 | 2.850 | 11,622,000 | 32,688,920 | 2.8127 | 2.359 | 2.342 | 2.367 | 2.334 | 2.393 | 13,843,760 | 2.3613 | -0.71% |
| 2013-09-25 | 0 | 2.830 | 2.830 | 2.850 | 2.730 | 2.860 | 42,776,146 | 120,737,524 | 2.8225 | 2.376 | 2.376 | 2.393 | 2.292 | 2.401 | 50,953,596 | 2.3696 | 3.28% |
| 2013-09-24 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.810 | 18,609,750 | 50,926,475 | 2.7365 | 2.300 | 2.292 | 2.300 | 2.275 | 2.359 | 22,167,347 | 2.2974 | -1.79% |
| 2013-09-23 | 0 | 2.790 | 2.780 | 2.800 | 2.760 | 2.820 | 11,692,000 | 32,668,030 | 2.7940 | 2.342 | 2.334 | 2.351 | 2.317 | 2.367 | 13,927,142 | 2.3456 | 0.36% |
| 2013-09-19 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.880 | 17,779,750 | 50,056,671 | 2.8154 | 2.334 | 2.325 | 2.334 | 2.325 | 2.418 | 21,178,678 | 2.3635 | 0.36% |
| 2013-09-18 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 10,892,897 | 30,283,037 | 2.7801 | 2.325 | 2.325 | 2.334 | 2.317 | 2.367 | 12,975,275 | 2.3339 | -2.46% |
| 2013-09-17 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.850 | 8,460,000 | 23,875,580 | 2.8222 | 2.384 | 2.367 | 2.384 | 2.351 | 2.393 | 10,077,285 | 2.3692 | 0.00% |
| 2013-09-16 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.860 | 4,227,325 | 12,008,478 | 2.8407 | 2.384 | 2.376 | 2.384 | 2.367 | 2.401 | 5,035,456 | 2.3848 | 0.71% |
| 2013-09-13 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.920 | 19,691,296 | 55,375,487 | 2.8122 | 2.367 | 2.359 | 2.376 | 2.334 | 2.451 | 23,455,651 | 2.3609 | -4.08% |
| 2013-09-12 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 21,098,377 | 62,262,444 | 2.9511 | 2.468 | 2.460 | 2.468 | 2.451 | 2.493 | 25,131,721 | 2.4774 | 2.08% |
| 2013-09-11 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 3.000 | 41,370,491 | 121,406,884 | 2.9346 | 2.418 | 2.409 | 2.426 | 2.409 | 2.519 | 49,279,224 | 2.4637 | 0.70% |
| 2013-09-10 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.880 | 19,303,802 | 54,956,087 | 2.8469 | 2.401 | 2.393 | 2.401 | 2.351 | 2.418 | 22,994,080 | 2.3900 | 2.14% |
| 2013-09-09 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.810 | 11,431,000 | 31,955,570 | 2.7955 | 2.351 | 2.334 | 2.351 | 2.309 | 2.359 | 13,616,247 | 2.3469 | 1.45% |
| 2013-09-06 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.800 | 7,690,483 | 21,298,284 | 2.7694 | 2.317 | 2.309 | 2.325 | 2.309 | 2.351 | 9,160,661 | 2.3250 | -1.43% |
| 2013-09-05 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.830 | 17,630,000 | 49,064,330 | 2.7830 | 2.351 | 2.334 | 2.351 | 2.309 | 2.376 | 21,000,300 | 2.3364 | 0.36% |
| 2013-09-04 | 0 | 2.790 | 2.780 | 2.790 | 2.670 | 2.850 | 26,829,890 | 74,229,763 | 2.7667 | 2.342 | 2.334 | 2.342 | 2.241 | 2.393 | 31,958,919 | 2.3227 | 3.33% |
| 2013-09-03 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.750 | 14,383,443 | 38,924,940 | 2.7062 | 2.267 | 2.267 | 2.275 | 2.216 | 2.309 | 17,133,104 | 2.2719 | 1.89% |
| 2013-09-02 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.720 | 12,133,336 | 32,330,234 | 2.6646 | 2.225 | 2.216 | 2.225 | 2.183 | 2.283 | 14,452,847 | 2.2369 | 1.92% |
| 2013-08-30 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 9,449,267 | 24,558,200 | 2.5990 | 2.183 | 2.183 | 2.191 | 2.166 | 2.200 | 11,255,669 | 2.1819 | -0.38% |
| 2013-08-29 | 0 | 2.610 | 2.600 | 2.620 | 2.560 | 2.630 | 6,422,402 | 16,639,134 | 2.5908 | 2.191 | 2.183 | 2.200 | 2.149 | 2.208 | 7,650,163 | 2.1750 | 0.38% |
| 2013-08-28 | 0 | 2.600 | 2.570 | 2.600 | 2.530 | 2.610 | 13,684,000 | 35,011,390 | 2.5586 | 2.183 | 2.158 | 2.183 | 2.124 | 2.191 | 16,299,949 | 2.1479 | -0.76% |
| 2013-08-27 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 7,332,000 | 19,209,190 | 2.6199 | 2.200 | 2.191 | 2.200 | 2.191 | 2.225 | 8,733,647 | 2.1994 | -0.38% |
| 2013-08-26 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.670 | 4,970,000 | 13,130,340 | 2.6419 | 2.208 | 2.208 | 2.216 | 2.208 | 2.241 | 5,920,107 | 2.2179 | -0.38% |
| 2013-08-23 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.700 | 5,910,471 | 15,593,164 | 2.6382 | 2.216 | 2.200 | 2.216 | 2.183 | 2.267 | 7,040,367 | 2.2148 | -1.49% |
| 2013-08-22 | 0 | 2.680 | 2.670 | 2.680 | 2.580 | 2.690 | 8,208,814 | 21,746,491 | 2.6492 | 2.250 | 2.241 | 2.250 | 2.166 | 2.258 | 9,778,080 | 2.2240 | 1.13% |
| 2013-08-21 | 0 | 2.650 | 2.630 | 2.650 | 2.560 | 2.660 | 5,160,000 | 13,558,210 | 2.6276 | 2.225 | 2.208 | 2.225 | 2.149 | 2.233 | 6,146,429 | 2.2059 | 2.71% |
| 2013-08-20 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.700 | 11,259,200 | 29,340,638 | 2.6059 | 2.166 | 2.166 | 2.174 | 2.141 | 2.267 | 13,411,604 | 2.1877 | -4.09% |
| 2013-08-19 | 0 | 2.690 | 2.670 | 2.680 | 2.670 | 2.730 | 6,055,180 | 16,296,110 | 2.6913 | 2.258 | 2.241 | 2.250 | 2.241 | 2.292 | 7,212,739 | 2.2594 | -0.37% |
| 2013-08-16 | 0 | 2.700 | 2.700 | 2.710 | 2.620 | 2.770 | 20,178,422 | 54,497,216 | 2.7008 | 2.267 | 2.267 | 2.275 | 2.200 | 2.325 | 24,035,900 | 2.2673 | -0.74% |
| 2013-08-15 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.770 | 18,319,000 | 49,657,290 | 2.7107 | 2.283 | 2.275 | 2.283 | 2.250 | 2.325 | 21,821,015 | 2.2757 | 0.74% |
| 2013-08-13 | 0 | 2.700 | 2.690 | 2.710 | 2.650 | 2.750 | 31,178,308 | 84,472,287 | 2.7093 | 2.267 | 2.258 | 2.275 | 2.225 | 2.309 | 37,138,617 | 2.2745 | 2.27% |
| 2013-08-12 | 0 | 2.640 | 2.640 | 2.650 | 2.510 | 2.650 | 33,338,715 | 86,927,509 | 2.6074 | 2.216 | 2.216 | 2.225 | 2.107 | 2.225 | 39,712,026 | 2.1889 | 6.02% |
| 2013-08-09 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 8,382,500 | 20,778,090 | 2.4787 | 2.090 | 2.090 | 2.099 | 2.057 | 2.099 | 9,984,970 | 2.0809 | 2.47% |
| 2013-08-08 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.490 | 6,194,434 | 15,117,294 | 2.4405 | 2.040 | 2.032 | 2.040 | 2.032 | 2.090 | 7,378,614 | 2.0488 | -1.22% |
| 2013-08-07 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.510 | 11,002,531 | 27,247,595 | 2.4765 | 2.065 | 2.057 | 2.065 | 2.040 | 2.107 | 13,105,868 | 2.0790 | -0.40% |
| 2013-08-06 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.500 | 5,768,207 | 14,282,782 | 2.4761 | 2.074 | 2.074 | 2.082 | 2.048 | 2.099 | 6,870,906 | 2.0787 | -0.80% |
| 2013-08-05 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.510 | 9,023,582 | 22,391,288 | 2.4814 | 2.090 | 2.082 | 2.090 | 2.057 | 2.107 | 10,748,606 | 2.0832 | 1.63% |
| 2013-08-02 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.480 | 8,281,239 | 20,233,266 | 2.4433 | 2.057 | 2.057 | 2.065 | 2.032 | 2.082 | 9,864,351 | 2.0512 | 0.41% |
| 2013-08-01 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.450 | 6,990,822 | 16,957,284 | 2.4256 | 2.048 | 2.040 | 2.048 | 1.998 | 2.057 | 8,327,247 | 2.0364 | 2.09% |
| 2013-07-31 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.500 | 12,053,990 | 29,126,778 | 2.4164 | 2.006 | 1.998 | 2.006 | 1.998 | 2.099 | 14,358,333 | 2.0286 | -3.24% |
| 2013-07-30 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.550 | 12,268,000 | 30,519,840 | 2.4878 | 2.074 | 2.074 | 2.082 | 2.074 | 2.141 | 14,613,255 | 2.0885 | -2.76% |
| 2013-07-29 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.640 | 6,247,723 | 15,998,166 | 2.5606 | 2.132 | 2.132 | 2.141 | 2.116 | 2.216 | 7,442,091 | 2.1497 | -2.68% |
| 2013-07-26 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.660 | 16,679,103 | 43,765,404 | 2.6240 | 2.191 | 2.191 | 2.200 | 2.149 | 2.233 | 19,867,622 | 2.2029 | 1.16% |
| 2013-07-25 | 0 | 2.580 | 2.590 | 2.600 | 2.540 | 2.630 | 15,222,730 | 39,452,184 | 2.5917 | 2.166 | 2.174 | 2.183 | 2.132 | 2.208 | 18,132,836 | 2.1757 | 0.39% |
| 2013-07-24 | 0 | 2.570 | 2.560 | 2.570 | 2.470 | 2.570 | 12,494,931 | 31,542,908 | 2.5245 | 2.158 | 2.149 | 2.158 | 2.074 | 2.158 | 14,883,568 | 2.1193 | 0.00% |
| 2013-07-23 | 0 | 2.570 | 2.550 | 2.580 | 2.460 | 2.580 | 11,481,310 | 29,288,869 | 2.5510 | 2.158 | 2.141 | 2.166 | 2.065 | 2.166 | 13,676,174 | 2.1416 | 4.47% |
| 2013-07-22 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.500 | 6,347,000 | 15,579,080 | 2.4546 | 2.065 | 2.048 | 2.065 | 2.040 | 2.099 | 7,560,346 | 2.0606 | -0.81% |
| 2013-07-19 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 6,254,000 | 15,505,250 | 2.4793 | 2.082 | 2.074 | 2.082 | 2.057 | 2.099 | 7,449,568 | 2.0814 | -0.80% |
| 2013-07-18 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.530 | 5,662,052 | 14,210,828 | 2.5098 | 2.099 | 2.099 | 2.107 | 2.099 | 2.124 | 6,744,458 | 2.1070 | -0.79% |
| 2013-07-17 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.530 | 7,221,521 | 18,084,298 | 2.5042 | 2.116 | 2.107 | 2.116 | 2.090 | 2.124 | 8,602,048 | 2.1023 | 1.20% |
| 2013-07-16 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 4,959,750 | 12,345,996 | 2.4892 | 2.090 | 2.082 | 2.090 | 2.074 | 2.107 | 5,907,898 | 2.0897 | -1.19% |
| 2013-07-15 | 0 | 2.520 | 2.510 | 2.530 | 2.470 | 2.580 | 14,886,394 | 37,429,154 | 2.5143 | 2.116 | 2.107 | 2.124 | 2.074 | 2.166 | 17,732,203 | 2.1108 | -1.56% |
| 2013-07-12 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.600 | 20,052,952 | 50,993,166 | 2.5429 | 2.149 | 2.141 | 2.149 | 2.107 | 2.183 | 23,886,444 | 2.1348 | 1.19% |
| 2013-07-11 | 0 | 2.530 | 2.530 | 2.540 | 2.380 | 2.530 | 22,680,329 | 56,378,769 | 2.4858 | 2.124 | 2.124 | 2.132 | 1.998 | 2.124 | 27,016,093 | 2.0869 | 5.86% |
| 2013-07-10 | 0 | 2.390 | 2.390 | 2.410 | 2.350 | 2.440 | 8,712,700 | 20,828,511 | 2.3906 | 2.006 | 2.006 | 2.023 | 1.973 | 2.048 | 10,378,293 | 2.0069 | 0.84% |
| 2013-07-09 | 0 | 2.370 | 2.370 | 2.390 | 2.330 | 2.390 | 4,843,364 | 11,470,005 | 2.3682 | 1.990 | 1.990 | 2.006 | 1.956 | 2.006 | 5,769,262 | 1.9881 | 1.28% |
| 2013-07-08 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.440 | 10,303,082 | 24,391,502 | 2.3674 | 1.964 | 1.964 | 1.973 | 1.939 | 2.048 | 12,272,706 | 1.9875 | -3.31% |
| 2013-07-05 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.450 | 7,951,612 | 19,182,284 | 2.4124 | 2.032 | 2.032 | 2.040 | 1.990 | 2.057 | 9,471,709 | 2.0252 | 2.54% |
| 2013-07-04 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.450 | 12,431,510 | 29,517,228 | 2.3744 | 1.981 | 1.973 | 1.981 | 1.922 | 2.057 | 14,808,023 | 1.9933 | 3.06% |
| 2013-07-03 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.400 | 15,910,768 | 36,643,327 | 2.3031 | 1.922 | 1.914 | 1.922 | 1.914 | 2.015 | 18,952,405 | 1.9334 | -3.38% |
| 2013-07-02 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.560 | 12,172,913 | 29,446,263 | 2.4190 | 1.990 | 1.990 | 1.998 | 1.990 | 2.149 | 14,499,990 | 2.0308 | -5.20% |
| 2013-06-28 | 0 | 2.500 | 2.510 | 2.520 | 2.350 | 2.530 | 22,757,064 | 55,411,484 | 2.4349 | 2.099 | 2.107 | 2.116 | 1.973 | 2.124 | 27,107,497 | 2.0441 | 4.17% |
| 2013-06-27 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.440 | 16,539,217 | 39,830,261 | 2.4082 | 2.015 | 2.015 | 2.023 | 1.998 | 2.048 | 19,700,994 | 2.0217 | 1.69% |
| 2013-06-26 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.380 | 18,272,708 | 42,963,443 | 2.3512 | 1.981 | 1.973 | 1.981 | 1.939 | 1.998 | 21,765,874 | 1.9739 | 2.16% |
| 2013-06-25 | 0 | 2.310 | 2.300 | 2.310 | 2.200 | 2.420 | 39,741,806 | 92,282,348 | 2.3220 | 1.939 | 1.931 | 1.939 | 1.847 | 2.032 | 47,339,186 | 1.9494 | 0.43% |
| 2013-06-24 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.420 | 26,250,708 | 61,158,793 | 2.3298 | 1.931 | 1.931 | 1.948 | 1.922 | 2.032 | 31,269,016 | 1.9559 | -4.17% |
| 2013-06-21 | 0 | 2.400 | 2.400 | 2.420 | 2.340 | 2.470 | 26,894,102 | 65,101,735 | 2.4207 | 2.015 | 2.015 | 2.032 | 1.964 | 2.074 | 32,035,406 | 2.0322 | -2.83% |
| 2013-06-20 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.530 | 35,192,654 | 86,994,636 | 2.4720 | 2.074 | 2.065 | 2.074 | 2.040 | 2.124 | 41,920,380 | 2.0752 | -3.14% |
| 2013-06-19 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.610 | 23,665,877 | 60,450,724 | 2.5543 | 2.141 | 2.132 | 2.141 | 2.116 | 2.191 | 28,190,046 | 2.1444 | -1.92% |
| 2013-06-18 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.630 | 19,737,392 | 51,138,278 | 2.5909 | 2.183 | 2.174 | 2.183 | 2.149 | 2.208 | 23,510,559 | 2.1751 | -0.76% |
| 2013-06-17 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.640 | 43,840,114 | 114,161,023 | 2.6040 | 2.200 | 2.191 | 2.200 | 2.141 | 2.216 | 52,220,961 | 2.1861 | 0.77% |
| 2013-06-14 | 0 | 2.600 | 2.620 | 2.630 | 2.600 | 2.840 | 149,754,522 | 395,374,530 | 2.6402 | 2.183 | 2.200 | 2.208 | 2.183 | 2.384 | 178,382,864 | 2.2164 | -7.47% |
| 2013-06-13 | 0 | 2.810 | 2.800 | 2.820 | 2.700 | 2.840 | 18,264,449 | 50,564,149 | 2.7684 | 2.359 | 2.351 | 2.367 | 2.267 | 2.384 | 21,756,036 | 2.3241 | -1.40% |
| 2013-06-11 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.910 | 13,745,735 | 39,121,480 | 2.8461 | 2.393 | 2.384 | 2.393 | 2.367 | 2.443 | 16,373,486 | 2.3893 | -2.06% |
| 2013-06-10 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.970 | 11,983,900 | 34,990,409 | 2.9198 | 2.443 | 2.435 | 2.451 | 2.418 | 2.493 | 14,274,844 | 2.4512 | 0.34% |
| 2013-06-07 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.960 | 9,094,778 | 26,457,486 | 2.9091 | 2.435 | 2.435 | 2.443 | 2.426 | 2.485 | 10,833,413 | 2.4422 | 0.00% |
| 2013-06-06 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.970 | 18,890,698 | 54,814,104 | 2.9016 | 2.435 | 2.435 | 2.443 | 2.401 | 2.493 | 22,502,004 | 2.4360 | -1.69% |
| 2013-06-05 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 11,697,000 | 34,252,430 | 2.9283 | 2.477 | 2.468 | 2.477 | 2.435 | 2.493 | 13,933,098 | 2.4583 | -0.67% |
| 2013-06-04 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 3.070 | 17,798,125 | 52,917,911 | 2.9732 | 2.493 | 2.493 | 2.502 | 2.451 | 2.577 | 21,200,565 | 2.4961 | -2.30% |
| 2013-06-03 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.130 | 14,647,610 | 45,022,489 | 3.0737 | 2.552 | 2.552 | 2.561 | 2.552 | 2.628 | 17,447,771 | 2.5804 | -3.80% |
| 2013-05-31 | 0 | 3.160 | 3.150 | 3.170 | 3.050 | 3.170 | 17,296,688 | 53,912,861 | 3.1169 | 2.653 | 2.644 | 2.661 | 2.561 | 2.661 | 20,603,269 | 2.6167 | 0.32% |
| 2013-05-30 | 0 | 3.150 | 3.150 | 3.160 | 3.070 | 3.170 | 31,411,055 | 98,533,083 | 3.1369 | 2.644 | 2.644 | 2.653 | 2.577 | 2.661 | 37,415,858 | 2.6335 | 3.96% |
| 2013-05-29 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.100 | 8,674,011 | 26,368,948 | 3.0400 | 2.544 | 2.535 | 2.544 | 2.527 | 2.602 | 10,332,208 | 2.5521 | -1.62% |
| 2013-05-28 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.100 | 12,223,000 | 37,527,874 | 3.0703 | 2.586 | 2.577 | 2.586 | 2.527 | 2.602 | 14,559,652 | 2.5775 | 1.32% |
| 2013-05-27 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.110 | 10,150,400 | 30,937,168 | 3.0479 | 2.552 | 2.552 | 2.561 | 2.527 | 2.611 | 12,090,836 | 2.5587 | -2.25% |
| 2013-05-24 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.140 | 17,609,862 | 54,778,643 | 3.1107 | 2.611 | 2.594 | 2.611 | 2.586 | 2.636 | 20,976,312 | 2.6115 | -0.96% |
| 2013-05-23 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.220 | 27,310,689 | 85,026,261 | 3.1133 | 2.636 | 2.628 | 2.636 | 2.561 | 2.703 | 32,531,632 | 2.6136 | -2.79% |
| 2013-05-22 | 0 | 3.230 | 3.230 | 3.240 | 3.140 | 3.250 | 13,051,000 | 41,684,446 | 3.1940 | 2.712 | 2.712 | 2.720 | 2.636 | 2.728 | 15,545,940 | 2.6814 | 0.31% |
| 2013-05-21 | 0 | 3.220 | 3.200 | 3.220 | 3.130 | 3.260 | 16,502,316 | 52,968,112 | 3.2097 | 2.703 | 2.686 | 2.703 | 2.628 | 2.737 | 19,657,038 | 2.6946 | 1.58% |
| 2013-05-20 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.260 | 18,500,083 | 59,140,326 | 3.1968 | 2.661 | 2.644 | 2.661 | 2.644 | 2.737 | 22,036,716 | 2.6837 | 1.28% |
| 2013-05-16 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.180 | 14,146,846 | 44,059,678 | 3.1145 | 2.628 | 2.619 | 2.628 | 2.577 | 2.670 | 16,851,277 | 2.6146 | 0.64% |
| 2013-05-15 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.170 | 15,002,254 | 46,931,800 | 3.1283 | 2.611 | 2.602 | 2.611 | 2.594 | 2.661 | 17,870,212 | 2.6263 | 0.00% |
| 2013-05-14 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.220 | 24,161,578 | 75,555,793 | 3.1271 | 2.611 | 2.611 | 2.619 | 2.594 | 2.703 | 28,780,510 | 2.6252 | -1.58% |
| 2013-05-13 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.320 | 37,326,022 | 120,665,018 | 3.2327 | 2.653 | 2.644 | 2.653 | 2.644 | 2.787 | 44,461,580 | 2.7139 | -2.47% |
| 2013-05-10 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.250 | 58,982,000 | 188,902,630 | 3.2027 | 2.720 | 2.712 | 2.720 | 2.594 | 2.728 | 70,257,499 | 2.6887 | 5.88% |
| 2013-05-09 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.110 | 18,422,642 | 56,609,254 | 3.0728 | 2.569 | 2.569 | 2.577 | 2.552 | 2.611 | 21,944,470 | 2.5797 | 0.66% |
| 2013-05-08 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 19,357,515 | 58,959,906 | 3.0458 | 2.552 | 2.552 | 2.561 | 2.519 | 2.577 | 23,058,061 | 2.5570 | 0.33% |
| 2013-05-07 | 0 | 3.030 | 3.030 | 3.040 | 2.880 | 3.040 | 36,465,341 | 108,145,347 | 2.9657 | 2.544 | 2.544 | 2.552 | 2.418 | 2.552 | 43,436,364 | 2.4897 | 5.21% |
| 2013-05-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.950 | 16,897,180 | 49,225,656 | 2.9132 | 2.418 | 2.418 | 2.426 | 2.418 | 2.477 | 20,127,388 | 2.4457 | 0.35% |
| 2013-05-03 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.940 | 7,949,080 | 22,939,510 | 2.8858 | 2.409 | 2.401 | 2.409 | 2.393 | 2.468 | 9,468,693 | 2.4227 | 0.35% |
| 2013-05-02 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.930 | 9,825,600 | 28,271,151 | 2.8773 | 2.401 | 2.393 | 2.401 | 2.393 | 2.460 | 11,703,945 | 2.4155 | -2.39% |
| 2013-04-30 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.950 | 11,029,536 | 32,265,151 | 2.9253 | 2.460 | 2.451 | 2.468 | 2.435 | 2.477 | 13,138,035 | 2.4559 | 1.74% |
| 2013-04-29 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.910 | 6,830,480 | 19,668,498 | 2.8795 | 2.418 | 2.409 | 2.418 | 2.393 | 2.443 | 8,136,252 | 2.4174 | 0.35% |
| 2013-04-26 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.980 | 17,960,000 | 51,818,590 | 2.8852 | 2.409 | 2.409 | 2.418 | 2.384 | 2.502 | 21,393,386 | 2.4222 | -2.71% |
| 2013-04-25 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 3.000 | 16,640,880 | 49,062,187 | 2.9483 | 2.477 | 2.468 | 2.477 | 2.426 | 2.519 | 19,822,092 | 2.4751 | 2.08% |
| 2013-04-24 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.920 | 11,564,113 | 33,373,619 | 2.8860 | 2.426 | 2.418 | 2.426 | 2.376 | 2.451 | 13,774,807 | 2.4228 | 2.12% |
| 2013-04-23 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.910 | 10,438,000 | 29,569,370 | 2.8329 | 2.376 | 2.376 | 2.384 | 2.351 | 2.443 | 12,433,416 | 2.3782 | -1.74% |
| 2013-04-22 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.890 | 7,533,802 | 21,532,786 | 2.8582 | 2.418 | 2.418 | 2.426 | 2.367 | 2.426 | 8,974,027 | 2.3995 | 1.05% |
| 2013-04-19 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.870 | 11,658,960 | 33,149,697 | 2.8433 | 2.393 | 2.393 | 2.401 | 2.351 | 2.409 | 13,887,786 | 2.3870 | 1.42% |
| 2013-04-18 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.860 | 8,733,000 | 24,655,630 | 2.8233 | 2.359 | 2.359 | 2.367 | 2.342 | 2.401 | 10,402,474 | 2.3702 | -0.35% |
| 2013-04-17 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.910 | 12,970,133 | 37,061,033 | 2.8574 | 2.367 | 2.367 | 2.376 | 2.367 | 2.443 | 15,449,613 | 2.3988 | -3.09% |
| 2013-04-16 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.930 | 10,294,000 | 29,733,628 | 2.8884 | 2.443 | 2.435 | 2.443 | 2.384 | 2.460 | 12,261,888 | 2.4249 | 0.00% |
| 2013-04-15 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 3.000 | 11,901,216 | 34,590,369 | 2.9065 | 2.443 | 2.443 | 2.451 | 2.418 | 2.519 | 14,176,353 | 2.4400 | -3.32% |
| 2013-04-12 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.080 | 10,121,816 | 30,548,367 | 3.0181 | 2.527 | 2.519 | 2.527 | 2.510 | 2.586 | 12,056,788 | 2.5337 | -1.95% |
| 2013-04-11 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.120 | 30,020,080 | 92,446,936 | 3.0795 | 2.577 | 2.561 | 2.577 | 2.527 | 2.619 | 35,758,973 | 2.5853 | 2.68% |
| 2013-04-10 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.080 | 32,785,977 | 98,831,620 | 3.0144 | 2.510 | 2.510 | 2.519 | 2.460 | 2.586 | 39,053,622 | 2.5307 | 3.10% |
| 2013-04-09 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 15,079,187 | 43,611,066 | 2.8921 | 2.435 | 2.426 | 2.435 | 2.393 | 2.468 | 17,961,852 | 2.4280 | 2.47% |
| 2013-04-08 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.850 | 12,758,681 | 36,077,131 | 2.8277 | 2.376 | 2.376 | 2.384 | 2.342 | 2.393 | 15,197,738 | 2.3738 | 1.43% |
| 2013-04-05 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.940 | 27,082,167 | 75,969,066 | 2.8051 | 2.342 | 2.334 | 2.342 | 2.325 | 2.468 | 32,259,423 | 2.3549 | -5.42% |
| 2013-04-03 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 3.010 | 15,061,209 | 44,073,383 | 2.9263 | 2.477 | 2.468 | 2.477 | 2.426 | 2.527 | 17,940,437 | 2.4567 | -0.67% |
| 2013-04-02 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.040 | 10,851,563 | 32,367,345 | 2.9827 | 2.493 | 2.493 | 2.502 | 2.485 | 2.552 | 12,926,040 | 2.5040 | -0.67% |
| 2013-03-28 | 0 | 2.990 | 3.000 | 3.010 | 2.950 | 3.080 | 36,373,474 | 109,037,706 | 2.9977 | 2.510 | 2.519 | 2.527 | 2.477 | 2.586 | 43,326,935 | 2.5166 | -4.47% |
| 2013-03-27 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.190 | 14,645,456 | 45,795,944 | 3.1270 | 2.628 | 2.619 | 2.628 | 2.586 | 2.678 | 17,445,205 | 2.6251 | 0.32% |
| 2013-03-26 | 0 | 3.120 | 3.110 | 3.130 | 3.070 | 3.140 | 10,741,000 | 33,410,466 | 3.1106 | 2.619 | 2.611 | 2.628 | 2.577 | 2.636 | 12,794,341 | 2.6113 | -1.58% |
| 2013-03-25 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.190 | 5,616,000 | 17,769,420 | 3.1641 | 2.661 | 2.653 | 2.661 | 2.628 | 2.678 | 6,689,602 | 2.6563 | 0.00% |
| 2013-03-22 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.210 | 10,767,101 | 34,202,918 | 3.1766 | 2.661 | 2.644 | 2.661 | 2.628 | 2.695 | 12,825,431 | 2.6668 | 0.63% |
| 2013-03-21 | 0 | 3.150 | 3.160 | 3.170 | 3.110 | 3.190 | 10,362,000 | 32,756,856 | 3.1612 | 2.644 | 2.653 | 2.661 | 2.611 | 2.678 | 12,342,888 | 2.6539 | 0.00% |
| 2013-03-20 | 0 | 3.150 | 3.140 | 3.160 | 3.090 | 3.160 | 9,375,965 | 29,432,064 | 3.1391 | 2.644 | 2.636 | 2.653 | 2.594 | 2.653 | 11,168,354 | 2.6353 | 0.64% |
| 2013-03-19 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 6,865,906 | 21,486,889 | 3.1295 | 2.628 | 2.619 | 2.628 | 2.602 | 2.670 | 8,178,451 | 2.6273 | 0.00% |
| 2013-03-18 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.140 | 18,586,039 | 57,829,370 | 3.1114 | 2.628 | 2.628 | 2.636 | 2.586 | 2.636 | 22,139,104 | 2.6121 | 0.00% |
| 2013-03-15 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.190 | 27,831,646 | 86,842,175 | 3.1203 | 2.628 | 2.594 | 2.628 | 2.586 | 2.678 | 33,152,179 | 2.6195 | -1.26% |
| 2013-03-14 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.180 | 10,064,193 | 31,702,732 | 3.1501 | 2.661 | 2.653 | 2.661 | 2.611 | 2.670 | 11,988,149 | 2.6445 | 0.00% |
| 2013-03-13 | 0 | 3.170 | 3.170 | 3.190 | 3.150 | 3.240 | 9,115,638 | 29,030,718 | 3.1847 | 2.661 | 2.661 | 2.678 | 2.644 | 2.720 | 10,858,261 | 2.6736 | -1.86% |
| 2013-03-12 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.280 | 12,732,373 | 41,306,887 | 3.2442 | 2.712 | 2.703 | 2.712 | 2.695 | 2.754 | 15,166,401 | 2.7236 | -0.92% |
| 2013-03-11 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.310 | 9,926,000 | 32,450,267 | 3.2692 | 2.737 | 2.737 | 2.745 | 2.728 | 2.779 | 11,823,538 | 2.7445 | -0.31% |
| 2013-03-08 | 0 | 3.270 | 3.260 | 3.280 | 3.260 | 3.310 | 11,497,904 | 37,798,804 | 3.2875 | 2.745 | 2.737 | 2.754 | 2.737 | 2.779 | 13,695,941 | 2.7599 | 0.62% |
| 2013-03-07 | 0 | 3.250 | 3.240 | 3.260 | 3.210 | 3.310 | 11,986,535 | 39,224,813 | 3.2724 | 2.728 | 2.720 | 2.737 | 2.695 | 2.779 | 14,277,983 | 2.7472 | 0.31% |
| 2013-03-06 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 25,222,198 | 81,724,999 | 3.2402 | 2.720 | 2.712 | 2.720 | 2.686 | 2.745 | 30,043,887 | 2.7202 | 1.89% |
| 2013-03-05 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.240 | 18,293,161 | 58,388,824 | 3.1918 | 2.670 | 2.670 | 2.678 | 2.644 | 2.720 | 21,790,237 | 2.6796 | -0.31% |
| 2013-03-04 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.220 | 60,476,465 | 192,754,136 | 3.1873 | 2.678 | 2.678 | 2.695 | 2.653 | 2.703 | 72,037,658 | 2.6757 | 0.00% |
| 2013-03-01 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.350 | 151,121,788 | 484,354,994 | 3.2051 | 2.678 | 2.678 | 2.686 | 2.653 | 2.812 | 180,011,508 | 2.6907 | -4.78% |
| 2013-02-28 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.370 | 22,428,421 | 74,880,079 | 3.3386 | 2.812 | 2.796 | 2.812 | 2.770 | 2.829 | 26,716,028 | 2.8028 | 1.52% |
| 2013-02-27 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.360 | 15,842,870 | 52,231,776 | 3.2969 | 2.770 | 2.770 | 2.787 | 2.737 | 2.821 | 18,871,527 | 2.7678 | -0.90% |
| 2013-02-26 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.420 | 18,229,100 | 60,878,921 | 3.3397 | 2.796 | 2.787 | 2.796 | 2.770 | 2.871 | 21,713,929 | 2.8037 | -2.92% |
| 2013-02-25 | 0 | 3.430 | 3.410 | 3.440 | 3.370 | 3.500 | 16,715,184 | 57,031,117 | 3.4119 | 2.880 | 2.863 | 2.888 | 2.829 | 2.938 | 19,910,600 | 2.8644 | -1.72% |
| 2013-02-22 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.510 | 17,609,109 | 61,189,220 | 3.4749 | 2.930 | 2.922 | 2.938 | 2.896 | 2.947 | 20,975,415 | 2.9172 | 0.87% |
| 2013-02-21 | 0 | 3.460 | 3.450 | 3.470 | 3.410 | 3.520 | 20,554,600 | 70,923,648 | 3.4505 | 2.905 | 2.896 | 2.913 | 2.863 | 2.955 | 24,483,991 | 2.8967 | -2.54% |
| 2013-02-20 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.570 | 8,313,227 | 29,403,030 | 3.5369 | 2.980 | 2.972 | 2.980 | 2.938 | 2.997 | 9,902,454 | 2.9693 | 0.28% |
| 2013-02-19 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.580 | 13,579,028 | 48,042,363 | 3.5380 | 2.972 | 2.972 | 2.980 | 2.922 | 3.005 | 16,174,910 | 2.9702 | 1.14% |
| 2013-02-18 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.560 | 8,754,411 | 30,777,033 | 3.5156 | 2.938 | 2.938 | 2.947 | 2.938 | 2.989 | 10,427,978 | 2.9514 | -1.69% |
| 2013-02-15 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.590 | 5,940,465 | 21,079,239 | 3.5484 | 2.989 | 2.989 | 2.997 | 2.922 | 3.014 | 7,076,095 | 2.9789 | 0.28% |
| 2013-02-14 | 0 | 3.550 | 3.540 | 3.550 | 3.440 | 3.610 | 14,957,802 | 53,134,451 | 3.5523 | 2.980 | 2.972 | 2.980 | 2.888 | 3.031 | 17,817,262 | 2.9822 | 0.57% |
| 2013-02-08 | 0 | 3.530 | 3.510 | 3.520 | 3.450 | 3.550 | 21,263,468 | 74,372,310 | 3.4977 | 2.963 | 2.947 | 2.955 | 2.896 | 2.980 | 25,328,373 | 2.9363 | 0.00% |
| 2013-02-07 | 0 | 3.530 | 3.520 | 3.530 | 3.440 | 3.620 | 33,446,581 | 117,226,058 | 3.5049 | 2.963 | 2.955 | 2.963 | 2.888 | 3.039 | 39,840,513 | 2.9424 | -2.75% |
| 2013-02-06 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.700 | 15,583,033 | 56,882,019 | 3.6503 | 3.047 | 3.039 | 3.047 | 3.031 | 3.106 | 18,562,018 | 3.0644 | 0.00% |
| 2013-02-05 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.710 | 11,796,058 | 43,000,460 | 3.6453 | 3.047 | 3.039 | 3.047 | 3.031 | 3.115 | 14,051,092 | 3.0603 | -0.82% |
| 2013-02-04 | 0 | 3.660 | 3.650 | 3.670 | 3.580 | 3.760 | 19,839,728 | 72,945,747 | 3.6768 | 3.073 | 3.064 | 3.081 | 3.005 | 3.157 | 23,632,458 | 3.0867 | -2.14% |
| 2013-02-01 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.750 | 11,981,287 | 44,296,569 | 3.6971 | 3.140 | 3.131 | 3.140 | 3.073 | 3.148 | 14,271,731 | 3.1038 | 0.00% |
| 2013-01-31 | 0 | 3.740 | 3.740 | 3.750 | 3.650 | 3.770 | 20,904,167 | 77,681,581 | 3.7161 | 3.140 | 3.140 | 3.148 | 3.064 | 3.165 | 24,900,385 | 3.1197 | -0.53% |
| 2013-01-30 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.840 | 29,224,856 | 109,665,970 | 3.7525 | 3.157 | 3.148 | 3.157 | 3.106 | 3.224 | 34,811,727 | 3.1503 | 0.27% |
| 2013-01-29 | 0 | 3.750 | 3.760 | 3.770 | 3.710 | 3.780 | 16,447,557 | 61,557,384 | 3.7426 | 3.148 | 3.157 | 3.165 | 3.115 | 3.173 | 19,591,811 | 3.1420 | 0.54% |
| 2013-01-28 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.800 | 24,683,500 | 91,987,035 | 3.7267 | 3.131 | 3.123 | 3.140 | 3.106 | 3.190 | 29,402,207 | 3.1286 | -1.32% |
| 2013-01-25 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.950 | 26,831,862 | 101,988,472 | 3.8010 | 3.173 | 3.173 | 3.182 | 3.140 | 3.316 | 31,961,268 | 3.1910 | -3.32% |
| 2013-01-24 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.980 | 24,212,078 | 95,200,665 | 3.9319 | 3.282 | 3.282 | 3.291 | 3.257 | 3.341 | 28,840,664 | 3.3009 | -1.76% |
| 2013-01-23 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.070 | 19,876,191 | 79,520,299 | 4.0008 | 3.341 | 3.341 | 3.350 | 3.316 | 3.417 | 23,675,892 | 3.3587 | -0.50% |
| 2013-01-22 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.050 | 17,124,657 | 68,511,299 | 4.0007 | 3.358 | 3.350 | 3.358 | 3.299 | 3.400 | 20,398,351 | 3.3587 | 1.01% |
| 2013-01-21 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.970 | 13,468,000 | 53,077,740 | 3.9410 | 3.324 | 3.316 | 3.324 | 3.282 | 3.333 | 16,042,657 | 3.3085 | -0.25% |
| 2013-01-18 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.980 | 22,099,157 | 87,258,566 | 3.9485 | 3.333 | 3.324 | 3.333 | 3.274 | 3.341 | 26,323,819 | 3.3148 | 3.12% |
| 2013-01-17 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 4.030 | 27,422,540 | 107,356,313 | 3.9149 | 3.232 | 3.224 | 3.232 | 3.224 | 3.383 | 32,664,865 | 3.2866 | -3.75% |
| 2013-01-16 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 32,468,054 | 129,633,657 | 3.9927 | 3.358 | 3.350 | 3.358 | 3.316 | 3.400 | 38,674,922 | 3.3519 | 0.25% |
| 2013-01-15 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.050 | 18,803,692 | 74,938,302 | 3.9853 | 3.350 | 3.341 | 3.350 | 3.316 | 3.400 | 22,398,365 | 3.3457 | -0.25% |
| 2013-01-14 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.070 | 27,219,223 | 109,217,966 | 4.0125 | 3.358 | 3.341 | 3.358 | 3.291 | 3.417 | 32,422,680 | 3.3686 | 1.27% |
| 2013-01-11 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 4.170 | 46,558,537 | 184,923,270 | 3.9718 | 3.316 | 3.308 | 3.316 | 3.257 | 3.501 | 55,459,061 | 3.3344 | -2.95% |
| 2013-01-10 | 0 | 4.070 | 4.060 | 4.070 | 3.820 | 4.210 | 105,416,910 | 426,487,329 | 4.0457 | 3.417 | 3.408 | 3.417 | 3.207 | 3.534 | 125,569,299 | 3.3964 | 6.54% |
| 2013-01-09 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.880 | 23,351,049 | 89,663,279 | 3.8398 | 3.207 | 3.207 | 3.215 | 3.190 | 3.257 | 27,815,033 | 3.2236 | 1.06% |
| 2013-01-08 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.840 | 18,003,424 | 68,151,235 | 3.7855 | 3.173 | 3.165 | 3.173 | 3.148 | 3.224 | 21,445,111 | 3.1779 | -1.31% |
| 2013-01-07 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.860 | 27,037,340 | 103,019,527 | 3.8103 | 3.215 | 3.207 | 3.215 | 3.165 | 3.241 | 32,206,027 | 3.1988 | 0.26% |
| 2013-01-04 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.880 | 37,512,165 | 142,305,362 | 3.7936 | 3.207 | 3.199 | 3.207 | 3.123 | 3.257 | 44,683,308 | 3.1848 | 1.87% |
| 2013-01-03 | 0 | 3.750 | 3.730 | 3.740 | 3.720 | 3.890 | 74,493,108 | 283,449,876 | 3.8050 | 3.148 | 3.131 | 3.140 | 3.123 | 3.266 | 88,733,841 | 3.1944 | -0.53% |
| 2013-01-02 | 0 | 3.770 | 3.770 | 3.780 | 3.590 | 3.800 | 64,660,565 | 240,396,690 | 3.7178 | 3.165 | 3.165 | 3.173 | 3.014 | 3.190 | 77,021,626 | 3.1212 | 6.20% |
| 2012-12-31 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.570 | 5,722,000 | 20,295,790 | 3.5470 | 2.980 | 2.963 | 2.980 | 2.947 | 2.997 | 6,815,866 | 2.9777 | -0.28% |
| 2012-12-28 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 13,438,517 | 47,915,913 | 3.5656 | 2.989 | 2.980 | 2.989 | 2.972 | 3.022 | 16,007,538 | 2.9933 | 0.56% |
| 2012-12-27 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.600 | 14,790,115 | 52,686,475 | 3.5623 | 2.972 | 2.963 | 2.972 | 2.963 | 3.022 | 17,617,519 | 2.9906 | 0.57% |
| 2012-12-24 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.530 | 18,916,725 | 66,283,102 | 3.5039 | 2.955 | 2.947 | 2.955 | 2.922 | 2.963 | 22,533,006 | 2.9416 | 1.15% |
| 2012-12-21 | 0 | 3.480 | 3.460 | 3.470 | 3.410 | 3.540 | 88,860,745 | 309,087,899 | 3.4783 | 2.922 | 2.905 | 2.913 | 2.863 | 2.972 | 105,848,117 | 2.9201 | -0.29% |
| 2012-12-20 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.550 | 34,764,075 | 121,050,043 | 3.4820 | 2.930 | 2.922 | 2.930 | 2.871 | 2.980 | 41,409,870 | 2.9232 | -2.24% |
| 2012-12-19 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.600 | 13,612,333 | 48,694,202 | 3.5772 | 2.997 | 2.989 | 2.997 | 2.980 | 3.022 | 16,214,582 | 3.0031 | 1.13% |
| 2012-12-18 | 0 | 3.530 | 3.520 | 3.540 | 3.510 | 3.600 | 13,456,560 | 47,846,894 | 3.5557 | 2.963 | 2.955 | 2.972 | 2.947 | 3.022 | 16,029,030 | 2.9850 | 0.00% |
| 2012-12-17 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.630 | 20,240,622 | 72,031,494 | 3.5588 | 2.963 | 2.963 | 2.972 | 2.947 | 3.047 | 24,109,991 | 2.9876 | -2.22% |
| 2012-12-14 | 0 | 3.610 | 3.600 | 3.610 | 3.440 | 3.630 | 39,083,434 | 139,837,561 | 3.5779 | 3.031 | 3.022 | 3.031 | 2.888 | 3.047 | 46,554,954 | 3.0037 | 4.34% |
| 2012-12-13 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.570 | 24,929,270 | 87,077,688 | 3.4930 | 2.905 | 2.905 | 2.913 | 2.854 | 2.997 | 29,694,960 | 2.9324 | -0.57% |
| 2012-12-12 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.490 | 13,937,582 | 48,202,844 | 3.4585 | 2.922 | 2.913 | 2.922 | 2.880 | 2.930 | 16,602,008 | 2.9034 | 1.75% |
| 2012-12-11 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.490 | 13,866,230 | 47,703,183 | 3.4402 | 2.871 | 2.871 | 2.880 | 2.854 | 2.930 | 16,517,016 | 2.8881 | -0.87% |
| 2012-12-10 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.530 | 18,438,322 | 64,053,745 | 3.4739 | 2.896 | 2.888 | 2.896 | 2.880 | 2.963 | 21,963,148 | 2.9164 | 1.47% |
| 2012-12-07 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 21,971,687 | 74,931,821 | 3.4104 | 2.854 | 2.846 | 2.854 | 2.821 | 2.888 | 26,171,981 | 2.8631 | 2.10% |
| 2012-12-06 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.410 | 10,693,000 | 36,018,740 | 3.3684 | 2.796 | 2.796 | 2.804 | 2.796 | 2.863 | 12,737,164 | 2.8278 | -1.19% |
| 2012-12-05 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.420 | 26,740,381 | 90,051,745 | 3.3676 | 2.829 | 2.821 | 2.829 | 2.745 | 2.871 | 31,852,299 | 2.8272 | 2.43% |
| 2012-12-04 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.300 | 13,086,000 | 42,537,562 | 3.2506 | 2.762 | 2.762 | 2.770 | 2.695 | 2.770 | 15,587,631 | 2.7289 | 1.86% |
| 2012-12-03 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 17,569,119 | 57,219,560 | 3.2568 | 2.712 | 2.703 | 2.712 | 2.703 | 2.770 | 20,927,781 | 2.7341 | -2.12% |
| 2012-11-30 | 0 | 3.300 | 3.300 | 3.310 | 3.230 | 3.320 | 20,254,676 | 66,692,410 | 3.2927 | 2.770 | 2.770 | 2.779 | 2.712 | 2.787 | 24,126,731 | 2.7643 | 1.54% |
| 2012-11-29 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.290 | 14,941,382 | 48,698,195 | 3.2593 | 2.728 | 2.728 | 2.737 | 2.703 | 2.762 | 17,797,703 | 2.7362 | -0.31% |
| 2012-11-28 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.300 | 12,119,596 | 39,536,700 | 3.2622 | 2.737 | 2.728 | 2.737 | 2.728 | 2.770 | 14,436,481 | 2.7387 | -1.51% |
| 2012-11-27 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.370 | 9,442,210 | 31,466,268 | 3.3325 | 2.779 | 2.779 | 2.787 | 2.770 | 2.829 | 11,247,263 | 2.7977 | 0.30% |
| 2012-11-26 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.350 | 7,220,189 | 24,013,903 | 3.3259 | 2.770 | 2.770 | 2.787 | 2.770 | 2.812 | 8,600,461 | 2.7922 | -0.90% |
| 2012-11-23 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 13,546,432 | 45,114,070 | 3.3303 | 2.796 | 2.787 | 2.796 | 2.770 | 2.812 | 16,136,083 | 2.7959 | 0.60% |
| 2012-11-22 | 0 | 3.310 | 3.300 | 3.320 | 3.250 | 3.330 | 11,587,483 | 38,288,111 | 3.3043 | 2.779 | 2.770 | 2.787 | 2.728 | 2.796 | 13,802,644 | 2.7740 | 0.30% |
| 2012-11-21 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.300 | 12,586,430 | 41,137,534 | 3.2684 | 2.770 | 2.762 | 2.770 | 2.703 | 2.770 | 14,992,559 | 2.7439 | 2.17% |
| 2012-11-20 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.310 | 13,194,690 | 43,000,111 | 3.2589 | 2.712 | 2.703 | 2.712 | 2.703 | 2.779 | 15,717,099 | 2.7359 | -1.22% |
| 2012-11-19 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.340 | 11,978,905 | 39,107,249 | 3.2647 | 2.745 | 2.737 | 2.745 | 2.703 | 2.804 | 14,268,894 | 2.7407 | -1.21% |
| 2012-11-16 | 0 | 3.310 | 3.290 | 3.310 | 3.220 | 3.330 | 16,378,000 | 53,908,810 | 3.2915 | 2.779 | 2.762 | 2.779 | 2.703 | 2.796 | 19,508,957 | 2.7633 | 1.85% |
| 2012-11-15 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.280 | 13,486,285 | 43,762,686 | 3.2450 | 2.728 | 2.720 | 2.728 | 2.695 | 2.754 | 16,064,437 | 2.7242 | -2.11% |
| 2012-11-14 | 0 | 3.320 | 3.310 | 3.320 | 3.210 | 3.350 | 18,093,222 | 59,830,805 | 3.3068 | 2.787 | 2.779 | 2.787 | 2.695 | 2.812 | 21,552,076 | 2.7761 | 2.79% |
| 2012-11-13 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 18,880,909 | 61,389,406 | 3.2514 | 2.712 | 2.703 | 2.712 | 2.703 | 2.770 | 22,490,343 | 2.7296 | -1.82% |
| 2012-11-12 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.350 | 8,449,656 | 28,013,349 | 3.3153 | 2.762 | 2.754 | 2.762 | 2.754 | 2.812 | 10,064,964 | 2.7833 | -0.30% |
| 2012-11-09 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.390 | 33,766,487 | 111,695,616 | 3.3079 | 2.770 | 2.770 | 2.779 | 2.720 | 2.846 | 40,221,575 | 2.7770 | -3.51% |
| 2012-11-08 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.480 | 16,828,771 | 57,975,283 | 3.4450 | 2.871 | 2.863 | 2.871 | 2.854 | 2.922 | 20,045,901 | 2.8921 | -3.12% |
| 2012-11-07 | 0 | 3.530 | 3.530 | 3.540 | 3.390 | 3.540 | 17,250,809 | 60,264,527 | 3.4934 | 2.963 | 2.963 | 2.972 | 2.846 | 2.972 | 20,548,620 | 2.9328 | 2.62% |
| 2012-11-06 | 0 | 3.440 | 3.440 | 3.450 | 3.390 | 3.470 | 12,312,040 | 42,219,092 | 3.4291 | 2.888 | 2.888 | 2.896 | 2.846 | 2.913 | 14,665,714 | 2.8788 | -0.86% |
| 2012-11-05 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.500 | 8,584,407 | 29,792,970 | 3.4706 | 2.913 | 2.905 | 2.913 | 2.888 | 2.938 | 10,225,475 | 2.9136 | 0.29% |
| 2012-11-02 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.530 | 27,240,662 | 94,797,718 | 3.4800 | 2.905 | 2.905 | 2.913 | 2.888 | 2.963 | 32,448,218 | 2.9215 | 1.47% |
| 2012-11-01 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.460 | 29,996,442 | 102,457,363 | 3.4157 | 2.863 | 2.863 | 2.871 | 2.796 | 2.905 | 35,730,816 | 2.8675 | 0.59% |
| 2012-10-31 | 0 | 3.390 | 3.370 | 3.390 | 3.300 | 3.390 | 20,137,199 | 67,202,170 | 3.3372 | 2.846 | 2.829 | 2.846 | 2.770 | 2.846 | 23,986,796 | 2.8016 | 0.30% |
| 2012-10-30 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 8,787,324 | 29,712,772 | 3.3813 | 2.838 | 2.829 | 2.838 | 2.812 | 2.854 | 10,467,183 | 2.8387 | 0.30% |
| 2012-10-29 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.430 | 12,937,786 | 43,732,782 | 3.3802 | 2.829 | 2.821 | 2.829 | 2.779 | 2.880 | 15,411,083 | 2.8377 | -0.30% |
| 2012-10-26 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.550 | 17,413,683 | 59,567,993 | 3.4208 | 2.838 | 2.838 | 2.846 | 2.812 | 2.980 | 20,742,630 | 2.8718 | -5.06% |
| 2012-10-25 | 0 | 3.560 | 3.540 | 3.560 | 3.480 | 3.580 | 15,311,798 | 53,991,125 | 3.5261 | 2.989 | 2.972 | 2.989 | 2.922 | 3.005 | 18,238,931 | 2.9602 | -0.28% |
| 2012-10-24 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.600 | 16,929,804 | 60,173,075 | 3.5543 | 2.997 | 2.997 | 3.005 | 2.955 | 3.022 | 20,166,249 | 2.9839 | -1.11% |
| 2012-10-22 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.670 | 15,433,022 | 55,411,898 | 3.5905 | 3.031 | 3.022 | 3.031 | 2.922 | 3.081 | 18,383,329 | 3.0142 | 0.00% |
| 2012-10-19 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.640 | 14,986,085 | 54,106,619 | 3.6105 | 3.031 | 3.031 | 3.039 | 3.005 | 3.056 | 17,850,952 | 3.0310 | 0.56% |
| 2012-10-18 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.670 | 33,316,198 | 120,748,991 | 3.6243 | 3.014 | 3.014 | 3.022 | 2.997 | 3.081 | 39,685,204 | 3.0427 | 2.28% |
| 2012-10-17 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.540 | 32,181,259 | 112,210,252 | 3.4868 | 2.947 | 2.938 | 2.947 | 2.854 | 2.972 | 38,333,301 | 2.9272 | 3.54% |
| 2012-10-16 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.390 | 16,039,890 | 54,021,689 | 3.3680 | 2.846 | 2.838 | 2.846 | 2.804 | 2.846 | 19,106,211 | 2.8274 | 1.19% |
| 2012-10-15 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.380 | 11,821,258 | 40,005,981 | 3.3842 | 2.812 | 2.812 | 2.821 | 2.787 | 2.838 | 14,081,110 | 2.8411 | 0.30% |
| 2012-10-12 | 0 | 3.340 | 3.330 | 3.340 | 3.220 | 3.360 | 38,698,602 | 128,853,592 | 3.3297 | 2.804 | 2.796 | 2.804 | 2.703 | 2.821 | 46,096,554 | 2.7953 | 4.37% |
| 2012-10-11 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.240 | 23,792,695 | 76,189,999 | 3.2022 | 2.686 | 2.686 | 2.695 | 2.661 | 2.720 | 28,341,108 | 2.6883 | -1.54% |
| 2012-10-10 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.280 | 8,821,641 | 28,644,817 | 3.2471 | 2.728 | 2.728 | 2.737 | 2.695 | 2.754 | 10,508,061 | 2.7260 | -0.91% |
| 2012-10-09 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.340 | 9,182,701 | 30,322,020 | 3.3021 | 2.754 | 2.745 | 2.754 | 2.737 | 2.804 | 10,938,144 | 2.7721 | 0.61% |
| 2012-10-08 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.290 | 10,832,302 | 35,320,910 | 3.2607 | 2.737 | 2.728 | 2.737 | 2.703 | 2.762 | 12,903,097 | 2.7374 | -0.61% |
| 2012-10-05 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.290 | 11,211,559 | 36,453,570 | 3.2514 | 2.754 | 2.745 | 2.754 | 2.686 | 2.762 | 13,354,856 | 2.7296 | 3.14% |
| 2012-10-04 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.200 | 6,550,636 | 20,753,888 | 3.1682 | 2.670 | 2.661 | 2.670 | 2.619 | 2.686 | 7,802,911 | 2.6598 | 0.63% |
| 2012-10-03 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.260 | 13,686,580 | 43,468,431 | 3.1760 | 2.653 | 2.653 | 2.661 | 2.636 | 2.737 | 16,303,023 | 2.6663 | -1.56% |
| 2012-09-28 | 0 | 3.210 | 3.200 | 3.210 | 3.100 | 3.240 | 20,378,484 | 64,919,747 | 3.1857 | 2.695 | 2.686 | 2.695 | 2.602 | 2.720 | 24,274,208 | 2.6744 | 1.58% |
| 2012-09-27 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.190 | 15,359,942 | 48,418,095 | 3.1522 | 2.653 | 2.644 | 2.653 | 2.619 | 2.678 | 18,296,279 | 2.6463 | 0.32% |
| 2012-09-26 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.200 | 11,350,707 | 35,696,616 | 3.1449 | 2.644 | 2.636 | 2.644 | 2.619 | 2.686 | 13,520,604 | 2.6402 | -2.78% |
| 2012-09-25 | 0 | 3.240 | 3.230 | 3.240 | 3.170 | 3.260 | 9,071,996 | 29,101,615 | 3.2079 | 2.720 | 2.712 | 2.720 | 2.661 | 2.737 | 10,806,276 | 2.6930 | 0.31% |
| 2012-09-24 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.260 | 12,470,556 | 40,155,283 | 3.2200 | 2.712 | 2.712 | 2.720 | 2.653 | 2.737 | 14,854,533 | 2.7032 | -1.22% |
| 2012-09-21 | 0 | 3.270 | 3.220 | 3.240 | 3.200 | 3.280 | 32,056,666 | 103,985,915 | 3.2438 | 2.745 | 2.703 | 2.720 | 2.686 | 2.754 | 38,184,890 | 2.7232 | 2.19% |
| 2012-09-20 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.270 | 11,100,830 | 35,744,845 | 3.2200 | 2.686 | 2.678 | 2.686 | 2.678 | 2.745 | 13,222,959 | 2.7032 | -0.93% |
| 2012-09-19 | 0 | 3.230 | 3.230 | 3.250 | 3.190 | 3.290 | 18,581,159 | 60,184,623 | 3.2390 | 2.712 | 2.712 | 2.728 | 2.678 | 2.762 | 22,133,291 | 2.7192 | 0.62% |
| 2012-09-18 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.330 | 23,394,606 | 75,437,285 | 3.2246 | 2.695 | 2.686 | 2.695 | 2.678 | 2.796 | 27,866,917 | 2.7071 | -3.60% |
| 2012-09-17 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.390 | 18,202,271 | 60,775,748 | 3.3389 | 2.796 | 2.779 | 2.796 | 2.770 | 2.846 | 21,681,971 | 2.8031 | -1.19% |
| 2012-09-14 | 0 | 3.370 | 3.350 | 3.370 | 3.230 | 3.400 | 71,308,175 | 236,307,672 | 3.3139 | 2.829 | 2.812 | 2.829 | 2.712 | 2.854 | 84,940,049 | 2.7821 | 9.06% |
| 2012-09-13 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.100 | 9,024,106 | 27,745,991 | 3.0747 | 2.594 | 2.586 | 2.594 | 2.552 | 2.602 | 10,749,231 | 2.5812 | 0.00% |
| 2012-09-12 | 0 | 3.090 | 3.080 | 3.100 | 3.000 | 3.120 | 13,558,430 | 41,641,550 | 3.0713 | 2.594 | 2.586 | 2.602 | 2.519 | 2.619 | 16,150,374 | 2.5784 | 0.98% |
| 2012-09-11 | 0 | 3.060 | 3.040 | 3.050 | 3.010 | 3.070 | 7,779,552 | 23,593,803 | 3.0328 | 2.569 | 2.552 | 2.561 | 2.527 | 2.577 | 9,266,757 | 2.5461 | 0.00% |
| 2012-09-10 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.090 | 13,559,740 | 41,370,631 | 3.0510 | 2.569 | 2.561 | 2.569 | 2.527 | 2.594 | 16,151,935 | 2.5613 | 2.00% |
| 2012-09-07 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.020 | 17,910,902 | 53,273,714 | 2.9744 | 2.519 | 2.510 | 2.519 | 2.418 | 2.535 | 21,334,902 | 2.4970 | 4.17% |
| 2012-09-06 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.920 | 8,511,141 | 24,499,775 | 2.8786 | 2.418 | 2.409 | 2.418 | 2.401 | 2.451 | 10,138,203 | 2.4166 | 0.70% |
| 2012-09-05 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 13,659,311 | 39,212,304 | 2.8707 | 2.401 | 2.401 | 2.409 | 2.401 | 2.435 | 16,270,541 | 2.4100 | -1.72% |
| 2012-09-04 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.020 | 11,310,320 | 33,396,728 | 2.9528 | 2.443 | 2.435 | 2.443 | 2.435 | 2.535 | 13,472,497 | 2.4789 | -0.34% |
| 2012-09-03 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 3.000 | 11,448,565 | 33,709,369 | 2.9444 | 2.451 | 2.435 | 2.451 | 2.435 | 2.519 | 13,637,170 | 2.4719 | -1.68% |
| 2012-08-31 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 13,975,827 | 41,677,222 | 2.9821 | 2.493 | 2.493 | 2.502 | 2.485 | 2.535 | 16,647,564 | 2.5035 | -1.33% |
| 2012-08-30 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 15,563,550 | 46,878,122 | 3.0120 | 2.527 | 2.519 | 2.527 | 2.519 | 2.552 | 18,538,810 | 2.5286 | -1.95% |
| 2012-08-29 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.100 | 11,586,905 | 35,688,208 | 3.0800 | 2.577 | 2.577 | 2.594 | 2.577 | 2.602 | 13,801,956 | 2.5857 | -1.92% |
| 2012-08-28 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.170 | 5,901,377 | 18,405,184 | 3.1188 | 2.628 | 2.628 | 2.636 | 2.602 | 2.661 | 7,029,534 | 2.6183 | -0.32% |
| 2012-08-27 | 0 | 3.140 | 3.140 | 3.160 | 3.130 | 3.290 | 17,580,331 | 55,713,031 | 3.1691 | 2.636 | 2.636 | 2.653 | 2.628 | 2.762 | 20,941,136 | 2.6605 | -3.98% |
| 2012-08-24 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.290 | 4,487,600 | 14,678,316 | 3.2709 | 2.745 | 2.745 | 2.754 | 2.720 | 2.762 | 5,345,488 | 2.7459 | -2.10% |
| 2012-08-23 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.340 | 5,385,052 | 17,869,021 | 3.3183 | 2.804 | 2.796 | 2.804 | 2.770 | 2.804 | 6,414,504 | 2.7857 | 1.83% |
| 2012-08-22 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.340 | 6,891,022 | 22,586,707 | 3.2777 | 2.754 | 2.745 | 2.754 | 2.728 | 2.804 | 8,208,368 | 2.7517 | -2.09% |
| 2012-08-21 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.380 | 7,769,909 | 25,989,024 | 3.3448 | 2.812 | 2.804 | 2.812 | 2.745 | 2.838 | 9,255,271 | 2.8080 | 1.52% |
| 2012-08-20 | 0 | 3.300 | 3.280 | 3.300 | 3.210 | 3.310 | 7,015,052 | 22,965,072 | 3.2737 | 2.770 | 2.754 | 2.770 | 2.695 | 2.779 | 8,356,109 | 2.7483 | -1.20% |
| 2012-08-17 | 0 | 3.340 | 3.330 | 3.340 | 3.230 | 3.360 | 12,208,523 | 40,060,845 | 3.2814 | 2.804 | 2.796 | 2.804 | 2.712 | 2.821 | 14,542,408 | 2.7548 | -0.30% |
| 2012-08-16 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.380 | 5,736,852 | 19,227,411 | 3.3516 | 2.812 | 2.796 | 2.812 | 2.796 | 2.838 | 6,833,557 | 2.8137 | 0.60% |
| 2012-08-15 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.390 | 7,662,247 | 25,546,135 | 3.3340 | 2.796 | 2.779 | 2.796 | 2.770 | 2.846 | 9,127,027 | 2.7990 | -2.06% |
| 2012-08-14 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.420 | 12,586,010 | 42,281,256 | 3.3594 | 2.854 | 2.846 | 2.854 | 2.770 | 2.871 | 14,992,058 | 2.8202 | 3.03% |
| 2012-08-13 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.400 | 10,552,930 | 35,064,171 | 3.3227 | 2.770 | 2.762 | 2.770 | 2.762 | 2.854 | 12,570,317 | 2.7894 | -2.94% |
| 2012-08-10 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 9,272,000 | 31,457,726 | 3.3928 | 2.854 | 2.846 | 2.854 | 2.829 | 2.913 | 11,044,514 | 2.8483 | -0.87% |
| 2012-08-09 | 0 | 3.430 | 3.430 | 3.440 | 3.360 | 3.450 | 16,299,783 | 55,774,722 | 3.4218 | 2.880 | 2.880 | 2.888 | 2.821 | 2.896 | 19,415,788 | 2.8726 | 2.39% |
| 2012-08-08 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.450 | 13,122,716 | 44,391,775 | 3.3828 | 2.812 | 2.804 | 2.812 | 2.787 | 2.896 | 15,631,365 | 2.8399 | -1.18% |
| 2012-08-07 | 0 | 3.390 | 3.380 | 3.390 | 3.220 | 3.400 | 30,518,569 | 102,294,993 | 3.3519 | 2.846 | 2.838 | 2.846 | 2.703 | 2.854 | 36,352,757 | 2.8140 | 5.28% |
| 2012-08-06 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.240 | 10,631,922 | 34,203,195 | 3.2170 | 2.703 | 2.695 | 2.703 | 2.686 | 2.720 | 12,664,410 | 2.7007 | 1.58% |
| 2012-08-03 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.180 | 5,996,712 | 18,944,275 | 3.1591 | 2.661 | 2.653 | 2.661 | 2.611 | 2.670 | 7,143,094 | 2.6521 | 0.00% |
| 2012-08-02 | 0 | 3.170 | 3.160 | 3.180 | 3.130 | 3.200 | 7,218,215 | 22,867,654 | 3.1680 | 2.661 | 2.653 | 2.670 | 2.628 | 2.686 | 8,598,110 | 2.6596 | 0.00% |
| 2012-08-01 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.190 | 14,957,893 | 47,380,962 | 3.1676 | 2.661 | 2.661 | 2.670 | 2.628 | 2.678 | 17,817,370 | 2.6593 | -0.94% |
| 2012-07-31 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.230 | 19,000,702 | 60,779,215 | 3.1988 | 2.686 | 2.678 | 2.686 | 2.636 | 2.712 | 22,633,037 | 2.6854 | 1.91% |
| 2012-07-30 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.140 | 10,321,134 | 32,176,876 | 3.1176 | 2.636 | 2.628 | 2.636 | 2.594 | 2.636 | 12,294,209 | 2.6172 | 1.62% |
| 2012-07-27 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.110 | 7,237,623 | 22,375,626 | 3.0916 | 2.594 | 2.586 | 2.594 | 2.586 | 2.611 | 8,621,228 | 2.5954 | 1.98% |
| 2012-07-26 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.060 | 7,984,468 | 24,134,321 | 3.0227 | 2.544 | 2.544 | 2.552 | 2.510 | 2.569 | 9,510,847 | 2.5376 | -0.33% |
| 2012-07-25 | 0 | 3.040 | 3.040 | 3.050 | 2.980 | 3.050 | 13,438,456 | 40,576,315 | 3.0194 | 2.552 | 2.552 | 2.561 | 2.502 | 2.561 | 16,007,465 | 2.5348 | 0.00% |
| 2012-07-24 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.110 | 6,784,243 | 20,760,609 | 3.0601 | 2.552 | 2.544 | 2.552 | 2.510 | 2.611 | 8,081,176 | 2.5690 | -1.30% |
| 2012-07-23 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.120 | 7,074,651 | 21,833,552 | 3.0862 | 2.586 | 2.577 | 2.586 | 2.577 | 2.619 | 8,427,101 | 2.5909 | -3.14% |
| 2012-07-20 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.180 | 9,653,934 | 30,322,655 | 3.1410 | 2.670 | 2.661 | 2.670 | 2.602 | 2.670 | 11,499,462 | 2.6369 | 0.32% |
| 2012-07-19 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.180 | 9,926,865 | 31,269,818 | 3.1500 | 2.661 | 2.653 | 2.661 | 2.602 | 2.670 | 11,824,569 | 2.6445 | 2.92% |
| 2012-07-18 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.140 | 7,480,155 | 23,087,560 | 3.0865 | 2.586 | 2.586 | 2.594 | 2.561 | 2.636 | 8,910,125 | 2.5912 | -1.60% |
| 2012-07-17 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.170 | 9,660,522 | 30,237,684 | 3.1300 | 2.628 | 2.628 | 2.636 | 2.602 | 2.661 | 11,507,309 | 2.6277 | 1.29% |
| 2012-07-16 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.150 | 6,052,066 | 18,751,120 | 3.0983 | 2.594 | 2.586 | 2.594 | 2.569 | 2.644 | 7,209,030 | 2.6011 | -0.96% |
| 2012-07-13 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.200 | 8,751,251 | 27,327,767 | 3.1227 | 2.619 | 2.611 | 2.619 | 2.561 | 2.686 | 10,424,214 | 2.6216 | 1.96% |
| 2012-07-12 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.160 | 19,301,164 | 59,386,981 | 3.0769 | 2.569 | 2.561 | 2.569 | 2.552 | 2.653 | 22,990,938 | 2.5831 | -3.47% |
| 2012-07-11 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.190 | 12,336,899 | 38,914,847 | 3.1543 | 2.661 | 2.661 | 2.670 | 2.628 | 2.678 | 14,695,325 | 2.6481 | -0.94% |
| 2012-07-10 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.260 | 8,707,529 | 27,834,627 | 3.1966 | 2.686 | 2.678 | 2.686 | 2.661 | 2.737 | 10,372,134 | 2.6836 | -1.54% |
| 2012-07-09 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.370 | 14,537,691 | 47,549,577 | 3.2708 | 2.728 | 2.720 | 2.728 | 2.703 | 2.829 | 17,316,839 | 2.7459 | -4.13% |
| 2012-07-06 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.400 | 10,832,000 | 36,530,400 | 3.3725 | 2.846 | 2.846 | 2.854 | 2.779 | 2.854 | 12,902,737 | 2.8312 | 1.19% |
| 2012-07-05 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.350 | 4,579,718 | 15,157,704 | 3.3097 | 2.812 | 2.804 | 2.812 | 2.745 | 2.812 | 5,455,216 | 2.7786 | 0.60% |
| 2012-07-04 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.380 | 8,675,410 | 28,984,855 | 3.3410 | 2.796 | 2.796 | 2.804 | 2.787 | 2.838 | 10,333,875 | 2.8048 | 0.60% |
| 2012-07-03 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.350 | 10,937,817 | 36,128,508 | 3.3031 | 2.779 | 2.770 | 2.779 | 2.745 | 2.812 | 13,028,783 | 2.7730 | 0.30% |
| 2012-06-29 | 0 | 3.300 | 3.290 | 3.300 | 3.200 | 3.350 | 16,000,283 | 52,549,329 | 3.2843 | 2.770 | 2.762 | 2.770 | 2.686 | 2.812 | 19,059,033 | 2.7572 | 2.48% |
| 2012-06-28 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.300 | 9,757,674 | 31,673,116 | 3.2460 | 2.703 | 2.695 | 2.703 | 2.695 | 2.770 | 11,623,034 | 2.7250 | -1.23% |
| 2012-06-27 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.290 | 8,851,795 | 28,709,980 | 3.2434 | 2.737 | 2.728 | 2.737 | 2.686 | 2.762 | 10,543,979 | 2.7229 | 0.93% |
| 2012-06-26 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.230 | 6,105,950 | 19,606,056 | 3.2110 | 2.712 | 2.703 | 2.712 | 2.670 | 2.712 | 7,273,215 | 2.6957 | 0.94% |
| 2012-06-25 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.270 | 10,804,480 | 34,601,865 | 3.2025 | 2.686 | 2.678 | 2.686 | 2.661 | 2.745 | 12,869,956 | 2.6886 | -2.44% |
| 2012-06-22 | 0 | 3.280 | 3.260 | 3.270 | 3.250 | 3.310 | 8,239,798 | 27,063,446 | 3.2845 | 2.754 | 2.737 | 2.745 | 2.728 | 2.779 | 9,814,988 | 2.7574 | -1.50% |
| 2012-06-21 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.480 | 17,328,058 | 58,674,811 | 3.3861 | 2.796 | 2.796 | 2.804 | 2.787 | 2.922 | 20,640,636 | 2.8427 | -2.35% |
| 2012-06-20 | 0 | 3.410 | 3.390 | 3.420 | 3.350 | 3.420 | 21,711,975 | 73,845,824 | 3.4012 | 2.863 | 2.846 | 2.871 | 2.812 | 2.871 | 25,862,620 | 2.8553 | 2.71% |
| 2012-06-19 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.350 | 9,285,224 | 30,827,913 | 3.3201 | 2.787 | 2.779 | 2.787 | 2.754 | 2.812 | 11,060,266 | 2.7873 | 0.91% |
| 2012-06-18 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.340 | 10,301,425 | 34,000,756 | 3.3006 | 2.762 | 2.754 | 2.762 | 2.754 | 2.804 | 12,270,733 | 2.7709 | 1.23% |
| 2012-06-15 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.270 | 8,292,600 | 26,925,344 | 3.2469 | 2.728 | 2.720 | 2.728 | 2.678 | 2.745 | 9,877,884 | 2.7258 | 1.88% |
| 2012-06-14 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.250 | 7,267,700 | 23,202,141 | 3.1925 | 2.678 | 2.670 | 2.678 | 2.653 | 2.728 | 8,657,055 | 2.6801 | -1.85% |
| 2012-06-13 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.260 | 7,832,852 | 25,365,603 | 3.2384 | 2.728 | 2.720 | 2.728 | 2.686 | 2.737 | 9,330,246 | 2.7186 | 0.93% |
| 2012-06-12 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.240 | 4,941,084 | 15,897,702 | 3.2175 | 2.703 | 2.695 | 2.703 | 2.670 | 2.720 | 5,885,663 | 2.7011 | -1.53% |
| 2012-06-11 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.290 | 16,795,139 | 54,447,204 | 3.2418 | 2.745 | 2.737 | 2.745 | 2.678 | 2.762 | 20,005,840 | 2.7216 | 4.81% |
| 2012-06-08 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.190 | 15,971,066 | 49,912,559 | 3.1252 | 2.619 | 2.611 | 2.619 | 2.586 | 2.678 | 19,024,230 | 2.6236 | 0.97% |
| 2012-06-07 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.240 | 23,623,341 | 74,451,715 | 3.1516 | 2.594 | 2.586 | 2.594 | 2.586 | 2.720 | 28,139,379 | 2.6458 | -1.90% |
| 2012-06-06 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.180 | 12,383,587 | 38,979,840 | 3.1477 | 2.644 | 2.644 | 2.653 | 2.602 | 2.670 | 14,750,938 | 2.6425 | 1.94% |
| 2012-06-05 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.150 | 10,331,186 | 32,073,479 | 3.1045 | 2.594 | 2.594 | 2.602 | 2.577 | 2.644 | 12,306,183 | 2.6063 | -0.64% |
| 2012-06-04 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.140 | 23,433,655 | 72,667,137 | 3.1010 | 2.611 | 2.602 | 2.611 | 2.552 | 2.636 | 27,913,431 | 2.6033 | -2.81% |
| 2012-06-01 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.340 | 25,163,105 | 81,621,418 | 3.2437 | 2.686 | 2.678 | 2.686 | 2.670 | 2.804 | 29,973,497 | 2.7231 | -4.76% |
| 2012-05-31 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.400 | 15,783,176 | 52,945,097 | 3.3545 | 2.821 | 2.821 | 2.829 | 2.770 | 2.854 | 18,800,422 | 2.8162 | -0.59% |
| 2012-05-30 | 0 | 3.380 | 3.370 | 3.380 | 3.270 | 3.390 | 21,194,000 | 70,920,980 | 3.3463 | 2.838 | 2.829 | 2.838 | 2.745 | 2.846 | 25,245,624 | 2.8092 | -0.29% |
| 2012-05-29 | 0 | 3.390 | 3.380 | 3.390 | 3.210 | 3.400 | 32,153,281 | 108,029,544 | 3.3598 | 2.846 | 2.838 | 2.846 | 2.695 | 2.854 | 38,299,974 | 2.8206 | 5.61% |
| 2012-05-28 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.230 | 6,975,968 | 22,289,199 | 3.1951 | 2.695 | 2.695 | 2.703 | 2.644 | 2.712 | 8,309,553 | 2.6824 | 0.94% |
| 2012-05-25 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.220 | 14,195,277 | 44,925,671 | 3.1648 | 2.670 | 2.670 | 2.678 | 2.619 | 2.703 | 16,908,966 | 2.6569 | -1.55% |
| 2012-05-24 | 0 | 3.230 | 3.220 | 3.230 | 3.170 | 3.280 | 19,628,712 | 63,080,237 | 3.2137 | 2.712 | 2.703 | 2.712 | 2.661 | 2.754 | 23,381,103 | 2.6979 | 0.31% |
| 2012-05-23 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.300 | 13,732,130 | 44,115,644 | 3.2126 | 2.703 | 2.695 | 2.703 | 2.653 | 2.770 | 16,357,280 | 2.6970 | -2.72% |
| 2012-05-22 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.420 | 16,346,540 | 54,507,643 | 3.3345 | 2.779 | 2.770 | 2.779 | 2.754 | 2.871 | 19,471,483 | 2.7994 | 1.85% |
| 2012-05-21 | 0 | 3.250 | 3.240 | 3.250 | 3.120 | 3.260 | 12,037,838 | 38,441,935 | 3.1934 | 2.728 | 2.720 | 2.728 | 2.619 | 2.737 | 14,339,093 | 2.6809 | 1.88% |
| 2012-05-18 | 0 | 3.190 | 3.180 | 3.190 | 3.080 | 3.210 | 20,667,866 | 65,096,438 | 3.1496 | 2.678 | 2.670 | 2.678 | 2.586 | 2.695 | 24,618,910 | 2.6442 | -1.54% |
| 2012-05-17 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.270 | 16,592,053 | 53,818,603 | 3.2436 | 2.720 | 2.712 | 2.720 | 2.703 | 2.745 | 19,763,930 | 2.7231 | 0.62% |
| 2012-05-16 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 22,047,180 | 70,817,158 | 3.2121 | 2.703 | 2.695 | 2.703 | 2.678 | 2.720 | 26,261,906 | 2.6966 | -3.30% |
| 2012-05-15 | 0 | 3.330 | 3.320 | 3.330 | 3.250 | 3.360 | 16,695,571 | 55,278,710 | 3.3110 | 2.796 | 2.787 | 2.796 | 2.728 | 2.821 | 19,887,238 | 2.7796 | 0.30% |
| 2012-05-14 | 0 | 3.320 | 3.300 | 3.310 | 3.300 | 3.420 | 14,595,322 | 48,855,714 | 3.3474 | 2.787 | 2.770 | 2.779 | 2.770 | 2.871 | 17,385,487 | 2.8101 | -1.19% |
| 2012-05-11 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.430 | 17,208,001 | 57,903,986 | 3.3649 | 2.821 | 2.812 | 2.821 | 2.787 | 2.880 | 20,497,628 | 2.8249 | -0.30% |
| 2012-05-10 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.450 | 19,005,464 | 64,231,948 | 3.3797 | 2.829 | 2.829 | 2.838 | 2.787 | 2.896 | 22,638,709 | 2.8373 | 0.30% |
| 2012-05-09 | 0 | 3.360 | 3.350 | 3.360 | 3.260 | 3.510 | 54,185,224 | 181,836,414 | 3.3558 | 2.821 | 2.812 | 2.821 | 2.737 | 2.947 | 64,543,730 | 2.8173 | -5.08% |
| 2012-05-08 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.670 | 17,162,914 | 60,903,834 | 3.5486 | 2.972 | 2.972 | 2.980 | 2.938 | 3.081 | 20,443,922 | 2.9791 | -2.75% |
| 2012-05-07 | 0 | 3.640 | 3.630 | 3.640 | 3.510 | 3.700 | 47,771,689 | 173,664,933 | 3.6353 | 3.056 | 3.047 | 3.056 | 2.947 | 3.106 | 56,904,130 | 3.0519 | 0.55% |
| 2012-05-04 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.700 | 25,788,637 | 93,677,693 | 3.6325 | 3.039 | 3.031 | 3.039 | 3.031 | 3.106 | 30,718,611 | 3.0495 | -2.95% |
| 2012-05-03 | 0 | 3.730 | 3.710 | 3.720 | 3.710 | 3.760 | 7,135,283 | 26,623,001 | 3.7312 | 3.131 | 3.115 | 3.123 | 3.115 | 3.157 | 8,499,324 | 3.1324 | -0.80% |
| 2012-05-02 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.850 | 19,767,757 | 74,776,486 | 3.7828 | 3.157 | 3.157 | 3.165 | 3.148 | 3.232 | 23,546,729 | 3.1757 | -0.27% |
| 2012-04-30 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.880 | 25,157,706 | 95,133,493 | 3.7815 | 3.165 | 3.157 | 3.165 | 3.131 | 3.257 | 29,967,066 | 3.1746 | 0.00% |
| 2012-04-27 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.860 | 10,132,750 | 38,469,123 | 3.7965 | 3.165 | 3.165 | 3.173 | 3.148 | 3.241 | 12,069,812 | 3.1872 | -0.53% |
| 2012-04-26 | 0 | 3.790 | 3.790 | 3.810 | 3.760 | 3.830 | 16,655,541 | 63,294,792 | 3.8002 | 3.182 | 3.182 | 3.199 | 3.157 | 3.215 | 19,839,555 | 3.1903 | 0.80% |
| 2012-04-25 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.780 | 7,470,850 | 28,016,458 | 3.7501 | 3.157 | 3.148 | 3.157 | 3.115 | 3.173 | 8,899,041 | 3.1483 | -0.27% |
| 2012-04-24 | 0 | 3.770 | 3.750 | 3.770 | 3.680 | 3.820 | 16,087,880 | 60,447,116 | 3.7573 | 3.165 | 3.148 | 3.165 | 3.089 | 3.207 | 19,163,375 | 3.1543 | 1.34% |
| 2012-04-23 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.900 | 14,158,030 | 53,644,283 | 3.7890 | 3.123 | 3.115 | 3.123 | 3.115 | 3.274 | 16,864,599 | 3.1809 | -3.88% |
| 2012-04-20 | 0 | 3.870 | 3.850 | 3.880 | 3.730 | 3.930 | 21,411,123 | 82,709,290 | 3.8629 | 3.249 | 3.232 | 3.257 | 3.131 | 3.299 | 25,504,255 | 3.2430 | 2.38% |
| 2012-04-19 | 0 | 3.780 | 3.760 | 3.770 | 3.710 | 3.780 | 8,312,988 | 31,234,052 | 3.7573 | 3.173 | 3.157 | 3.165 | 3.115 | 3.173 | 9,902,169 | 3.1543 | 1.07% |
| 2012-04-18 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.780 | 11,746,764 | 44,048,317 | 3.7498 | 3.140 | 3.140 | 3.148 | 3.115 | 3.173 | 13,992,375 | 3.1480 | 1.08% |
| 2012-04-17 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.770 | 16,260,000 | 59,915,450 | 3.6848 | 3.106 | 3.106 | 3.115 | 3.064 | 3.165 | 19,368,399 | 3.0935 | -1.60% |
| 2012-04-16 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.760 | 11,170,102 | 41,756,823 | 3.7383 | 3.157 | 3.148 | 3.157 | 3.106 | 3.157 | 13,305,473 | 3.1383 | -0.79% |
| 2012-04-13 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.870 | 21,576,421 | 82,115,135 | 3.8058 | 3.182 | 3.182 | 3.190 | 3.165 | 3.249 | 25,701,152 | 3.1950 | 2.71% |
| 2012-04-12 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.720 | 12,729,661 | 47,007,001 | 3.6927 | 3.098 | 3.089 | 3.098 | 3.056 | 3.123 | 15,163,171 | 3.1001 | 1.65% |
| 2012-04-11 | 0 | 3.630 | 3.610 | 3.620 | 3.600 | 3.670 | 15,366,437 | 55,780,268 | 3.6300 | 3.047 | 3.031 | 3.039 | 3.022 | 3.081 | 18,304,015 | 3.0474 | -1.36% |
| 2012-04-10 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 10,114,199 | 37,210,729 | 3.6791 | 3.089 | 3.089 | 3.098 | 3.064 | 3.123 | 12,047,715 | 3.0886 | -0.54% |
| 2012-04-05 | 0 | 3.700 | 3.680 | 3.690 | 3.610 | 3.730 | 24,191,012 | 88,810,749 | 3.6712 | 3.106 | 3.089 | 3.098 | 3.031 | 3.131 | 28,815,571 | 3.0820 | -0.27% |
| 2012-04-03 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.800 | 22,509,260 | 83,766,362 | 3.7214 | 3.115 | 3.106 | 3.115 | 3.081 | 3.190 | 26,812,321 | 3.1242 | 1.09% |
| 2012-04-02 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.720 | 23,518,105 | 86,136,270 | 3.6626 | 3.081 | 3.081 | 3.089 | 3.039 | 3.123 | 28,014,025 | 3.0748 | -1.87% |
| 2012-03-30 | 0 | 3.740 | 3.720 | 3.740 | 3.670 | 3.750 | 13,196,000 | 49,108,676 | 3.7215 | 3.140 | 3.123 | 3.140 | 3.081 | 3.148 | 15,718,659 | 3.1242 | 1.08% |
| 2012-03-29 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.730 | 24,068,770 | 88,220,862 | 3.6654 | 3.106 | 3.089 | 3.106 | 3.039 | 3.131 | 28,669,960 | 3.0771 | -1.33% |
| 2012-03-28 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.850 | 11,216,562 | 41,937,022 | 3.7388 | 3.148 | 3.140 | 3.148 | 3.106 | 3.232 | 13,360,815 | 3.1388 | -2.09% |
| 2012-03-27 | 0 | 3.830 | 3.820 | 3.840 | 3.730 | 3.850 | 15,440,055 | 58,828,799 | 3.8101 | 3.215 | 3.207 | 3.224 | 3.131 | 3.232 | 18,391,707 | 3.1987 | 4.08% |
| 2012-03-26 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.760 | 15,570,364 | 57,380,054 | 3.6852 | 3.089 | 3.089 | 3.098 | 3.064 | 3.157 | 18,546,927 | 3.0938 | -1.08% |
| 2012-03-23 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.780 | 19,220,000 | 71,691,194 | 3.7300 | 3.123 | 3.115 | 3.123 | 3.115 | 3.173 | 22,894,258 | 3.1314 | -2.11% |
| 2012-03-22 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.870 | 12,982,700 | 49,200,138 | 3.7897 | 3.190 | 3.182 | 3.190 | 3.157 | 3.249 | 15,464,583 | 3.1815 | -0.78% |
| 2012-03-21 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 4.020 | 64,338,391 | 247,182,272 | 3.8419 | 3.215 | 3.207 | 3.215 | 3.123 | 3.375 | 76,637,863 | 3.2253 | 1.06% |
| 2012-03-20 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.910 | 28,557,512 | 109,411,898 | 3.8313 | 3.182 | 3.182 | 3.190 | 3.165 | 3.282 | 34,016,808 | 3.2164 | -2.57% |
| 2012-03-19 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 4.000 | 27,754,861 | 108,640,901 | 3.9143 | 3.266 | 3.257 | 3.266 | 3.257 | 3.358 | 33,060,715 | 3.2861 | -4.19% |
| 2012-03-16 | 0 | 4.060 | 4.030 | 4.060 | 4.020 | 4.090 | 14,473,998 | 58,725,229 | 4.0573 | 3.408 | 3.383 | 3.408 | 3.375 | 3.434 | 17,240,970 | 3.4061 | 0.50% |
| 2012-03-15 | 0 | 4.040 | 4.010 | 4.040 | 3.940 | 4.070 | 17,782,464 | 71,129,150 | 4.0000 | 3.392 | 3.366 | 3.392 | 3.308 | 3.417 | 21,181,910 | 3.3580 | -0.74% |
| 2012-03-14 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.170 | 35,789,230 | 146,670,686 | 4.0982 | 3.417 | 3.400 | 3.417 | 3.383 | 3.501 | 42,631,002 | 3.4405 | 1.24% |
| 2012-03-13 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.050 | 14,243,977 | 57,262,264 | 4.0201 | 3.375 | 3.375 | 3.383 | 3.316 | 3.400 | 16,966,976 | 3.3749 | 1.52% |
| 2012-03-12 | 0 | 3.960 | 3.950 | 3.970 | 3.890 | 4.000 | 11,705,531 | 46,153,354 | 3.9429 | 3.324 | 3.316 | 3.333 | 3.266 | 3.358 | 13,943,259 | 3.3101 | 0.25% |
| 2012-03-09 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.000 | 18,082,960 | 71,556,103 | 3.9571 | 3.316 | 3.308 | 3.316 | 3.282 | 3.358 | 21,539,852 | 3.3220 | 0.77% |
| 2012-03-08 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.970 | 23,458,424 | 91,887,098 | 3.9170 | 3.291 | 3.291 | 3.299 | 3.257 | 3.333 | 27,942,935 | 3.2884 | 0.00% |
| 2012-03-07 | 0 | 3.920 | 3.900 | 3.930 | 3.800 | 3.960 | 29,471,334 | 115,012,994 | 3.9025 | 3.291 | 3.274 | 3.299 | 3.190 | 3.324 | 35,105,324 | 3.2762 | 0.26% |
| 2012-03-06 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.100 | 44,718,426 | 176,898,194 | 3.9558 | 3.282 | 3.274 | 3.282 | 3.274 | 3.442 | 53,267,179 | 3.3210 | -5.33% |
| 2012-03-05 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.270 | 14,348,362 | 59,955,904 | 4.1786 | 3.467 | 3.459 | 3.467 | 3.459 | 3.585 | 17,091,316 | 3.5080 | -2.82% |
| 2012-03-02 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.270 | 12,008,413 | 50,984,028 | 4.2457 | 3.568 | 3.568 | 3.585 | 3.526 | 3.585 | 14,304,043 | 3.5643 | 1.67% |
| 2012-03-01 | 0 | 4.180 | 4.170 | 4.190 | 4.160 | 4.280 | 14,637,324 | 61,660,351 | 4.2125 | 3.509 | 3.501 | 3.518 | 3.492 | 3.593 | 17,435,519 | 3.5365 | -2.56% |
| 2012-02-29 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.350 | 23,245,445 | 100,176,880 | 4.3095 | 3.602 | 3.602 | 3.618 | 3.576 | 3.652 | 27,689,241 | 3.6179 | 0.00% |
| 2012-02-28 | 0 | 4.290 | 4.280 | 4.300 | 4.200 | 4.300 | 16,642,589 | 70,794,891 | 4.2538 | 3.602 | 3.593 | 3.610 | 3.526 | 3.610 | 19,824,127 | 3.5711 | 2.88% |
| 2012-02-27 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.410 | 51,754,277 | 221,315,604 | 4.2763 | 3.501 | 3.492 | 3.501 | 3.467 | 3.702 | 61,648,063 | 3.5900 | -0.24% |
| 2012-02-24 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.240 | 13,083,000 | 54,870,886 | 4.1941 | 3.509 | 3.509 | 3.518 | 3.484 | 3.560 | 15,584,057 | 3.5210 | -0.71% |
| 2012-02-23 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.250 | 16,988,756 | 71,360,305 | 4.2004 | 3.534 | 3.534 | 3.543 | 3.484 | 3.568 | 20,236,470 | 3.5263 | -0.71% |
| 2012-02-22 | 0 | 4.240 | 4.220 | 4.240 | 4.050 | 4.270 | 23,752,372 | 99,962,176 | 4.2085 | 3.560 | 3.543 | 3.560 | 3.400 | 3.585 | 28,293,077 | 3.5331 | 3.16% |
| 2012-02-21 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.180 | 25,125,847 | 103,045,295 | 4.1012 | 3.450 | 3.450 | 3.459 | 3.383 | 3.509 | 29,929,117 | 3.4430 | -1.20% |
| 2012-02-20 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.260 | 25,870,340 | 109,199,705 | 4.2210 | 3.492 | 3.484 | 3.492 | 3.484 | 3.576 | 30,815,933 | 3.5436 | 0.24% |
| 2012-02-17 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.300 | 38,186,756 | 160,003,564 | 4.1900 | 3.484 | 3.476 | 3.484 | 3.467 | 3.610 | 45,486,860 | 3.5176 | -0.48% |
| 2012-02-16 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.260 | 19,947,792 | 83,673,475 | 4.1946 | 3.501 | 3.492 | 3.501 | 3.476 | 3.576 | 23,761,181 | 3.5214 | -2.80% |
| 2012-02-15 | 0 | 4.290 | 4.280 | 4.290 | 4.090 | 4.310 | 42,555,839 | 180,412,037 | 4.2394 | 3.602 | 3.593 | 3.602 | 3.434 | 3.618 | 50,691,173 | 3.5590 | 4.89% |
| 2012-02-14 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.200 | 35,648,180 | 146,050,751 | 4.0970 | 3.434 | 3.425 | 3.434 | 3.408 | 3.526 | 42,462,988 | 3.4395 | -2.39% |
| 2012-02-13 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.260 | 38,736,206 | 162,618,908 | 4.1981 | 3.518 | 3.518 | 3.526 | 3.467 | 3.576 | 46,141,347 | 3.5244 | 0.48% |
| 2012-02-10 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.450 | 79,102,654 | 341,788,411 | 4.3208 | 3.501 | 3.492 | 3.501 | 3.476 | 3.736 | 94,224,587 | 3.6274 | -3.02% |
| 2012-02-09 | 0 | 4.300 | 4.270 | 4.300 | 4.020 | 4.320 | 66,026,539 | 278,630,180 | 4.2200 | 3.610 | 3.585 | 3.610 | 3.375 | 3.627 | 78,648,731 | 3.5427 | 4.37% |
| 2012-02-08 | 0 | 4.120 | 4.120 | 4.130 | 3.880 | 4.150 | 46,492,490 | 187,416,060 | 4.0311 | 3.459 | 3.459 | 3.467 | 3.257 | 3.484 | 55,380,388 | 3.3842 | 5.91% |
| 2012-02-07 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.960 | 26,104,991 | 102,063,476 | 3.9097 | 3.266 | 3.257 | 3.266 | 3.249 | 3.324 | 31,095,442 | 3.2823 | -0.77% |
| 2012-02-06 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.980 | 27,857,086 | 109,500,921 | 3.9308 | 3.291 | 3.282 | 3.291 | 3.274 | 3.341 | 33,182,482 | 3.3000 | 0.51% |
| 2012-02-03 | 0 | 3.900 | 3.890 | 3.910 | 3.810 | 3.940 | 18,788,694 | 73,113,980 | 3.8914 | 3.274 | 3.266 | 3.282 | 3.199 | 3.308 | 22,380,500 | 3.2669 | 1.04% |
| 2012-02-02 | 0 | 3.860 | 3.850 | 3.860 | 3.780 | 3.860 | 49,253,809 | 188,127,928 | 3.8196 | 3.241 | 3.232 | 3.241 | 3.173 | 3.241 | 58,669,584 | 3.2066 | 3.76% |
| 2012-02-01 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.840 | 41,954,612 | 157,414,227 | 3.7520 | 3.123 | 3.123 | 3.131 | 3.106 | 3.224 | 49,975,011 | 3.1499 | -1.59% |
| 2012-01-31 | 0 | 3.780 | 3.770 | 3.780 | 3.540 | 3.800 | 67,579,552 | 252,490,983 | 3.7362 | 3.173 | 3.165 | 3.173 | 2.972 | 3.190 | 80,498,631 | 3.1366 | -3.82% |
| 2012-01-30 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.090 | 28,697,405 | 113,866,753 | 3.9678 | 3.299 | 3.291 | 3.299 | 3.274 | 3.434 | 34,183,444 | 3.3310 | -3.44% |
| 2012-01-27 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.150 | 21,565,101 | 88,468,770 | 4.1024 | 3.417 | 3.417 | 3.425 | 3.408 | 3.484 | 25,687,668 | 3.4440 | -1.21% |
| 2012-01-26 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.170 | 35,839,135 | 147,998,587 | 4.1295 | 3.459 | 3.450 | 3.459 | 3.425 | 3.501 | 42,690,447 | 3.4668 | 3.26% |
| 2012-01-20 | 0 | 3.990 | 3.980 | 4.000 | 3.970 | 4.100 | 31,884,000 | 127,906,214 | 4.0116 | 3.350 | 3.341 | 3.358 | 3.333 | 3.442 | 37,979,215 | 3.3678 | -0.75% |
| 2012-01-19 | 0 | 4.020 | 4.010 | 4.020 | 3.860 | 4.040 | 61,490,312 | 245,008,235 | 3.9845 | 3.375 | 3.366 | 3.375 | 3.241 | 3.392 | 73,245,321 | 3.3450 | 5.79% |
| 2012-01-18 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.870 | 26,328,506 | 100,642,530 | 3.8226 | 3.190 | 3.190 | 3.207 | 3.165 | 3.249 | 31,361,686 | 3.2091 | -1.55% |
| 2012-01-17 | 0 | 3.860 | 3.850 | 3.860 | 3.590 | 3.870 | 60,395,124 | 228,073,098 | 3.7763 | 3.241 | 3.232 | 3.241 | 3.014 | 3.249 | 71,940,767 | 3.1703 | 8.12% |
| 2012-01-16 | 0 | 3.570 | 3.560 | 3.580 | 3.550 | 3.640 | 16,438,520 | 59,001,172 | 3.5892 | 2.997 | 2.989 | 3.005 | 2.980 | 3.056 | 19,581,047 | 3.0132 | -2.99% |
| 2012-01-13 | 0 | 3.680 | 3.670 | 3.680 | 3.590 | 3.680 | 28,121,157 | 102,469,641 | 3.6439 | 3.089 | 3.081 | 3.089 | 3.014 | 3.089 | 33,497,035 | 3.0591 | 2.22% |
| 2012-01-12 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.720 | 29,206,630 | 106,464,429 | 3.6452 | 3.022 | 3.022 | 3.031 | 3.005 | 3.123 | 34,790,017 | 3.0602 | -0.28% |
| 2012-01-11 | 0 | 3.610 | 3.610 | 3.620 | 3.530 | 3.690 | 52,701,003 | 191,256,792 | 3.6291 | 3.031 | 3.031 | 3.039 | 2.963 | 3.098 | 62,775,773 | 3.0467 | 2.27% |
| 2012-01-10 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.560 | 45,350,690 | 159,593,596 | 3.5191 | 2.963 | 2.955 | 2.963 | 2.905 | 2.989 | 54,020,312 | 2.9543 | 2.92% |
| 2012-01-09 | 0 | 3.430 | 3.410 | 3.430 | 3.220 | 3.430 | 33,108,896 | 109,734,537 | 3.3144 | 2.880 | 2.863 | 2.880 | 2.703 | 2.880 | 39,438,273 | 2.7824 | 2.39% |
| 2012-01-06 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.430 | 12,004,495 | 40,047,144 | 3.3360 | 2.812 | 2.796 | 2.812 | 2.770 | 2.880 | 14,299,376 | 2.8006 | -2.62% |
| 2012-01-05 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.480 | 11,441,376 | 39,414,255 | 3.4449 | 2.888 | 2.880 | 2.896 | 2.863 | 2.922 | 13,628,606 | 2.8920 | 0.29% |
| 2012-01-04 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.520 | 16,322,926 | 56,634,072 | 3.4696 | 2.880 | 2.871 | 2.880 | 2.871 | 2.955 | 19,443,355 | 2.9128 | -0.29% |
| 2012-01-03 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.500 | 18,508,537 | 63,428,302 | 3.4270 | 2.888 | 2.880 | 2.888 | 2.854 | 2.938 | 22,046,786 | 2.8770 | 1.78% |
| 2011-12-30 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.410 | 12,445,624 | 42,167,920 | 3.3882 | 2.838 | 2.821 | 2.838 | 2.812 | 2.863 | 14,824,835 | 2.8444 | 0.30% |
| 2011-12-29 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.410 | 16,514,240 | 55,784,643 | 3.3780 | 2.829 | 2.829 | 2.846 | 2.787 | 2.863 | 19,671,242 | 2.8358 | 0.00% |
| 2011-12-28 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.430 | 12,827,355 | 43,437,766 | 3.3863 | 2.829 | 2.829 | 2.846 | 2.821 | 2.880 | 15,279,541 | 2.8429 | -3.16% |
| 2011-12-23 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.560 | 21,821,253 | 76,606,997 | 3.5107 | 2.922 | 2.922 | 2.930 | 2.896 | 2.989 | 25,992,788 | 2.9472 | 0.58% |
| 2011-12-22 | 0 | 3.460 | 3.450 | 3.460 | 3.340 | 3.470 | 18,661,696 | 63,707,489 | 3.4138 | 2.905 | 2.896 | 2.905 | 2.804 | 2.913 | 22,229,224 | 2.8659 | 1.76% |
| 2011-12-21 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.430 | 22,693,404 | 76,858,447 | 3.3868 | 2.854 | 2.846 | 2.854 | 2.821 | 2.880 | 27,031,667 | 2.8433 | 3.66% |
| 2011-12-20 | 0 | 3.280 | 3.260 | 3.270 | 3.260 | 3.380 | 16,189,156 | 53,383,965 | 3.2975 | 2.754 | 2.737 | 2.745 | 2.737 | 2.838 | 19,284,012 | 2.7683 | -0.61% |
| 2011-12-19 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.380 | 13,834,500 | 45,840,625 | 3.3135 | 2.770 | 2.762 | 2.770 | 2.737 | 2.838 | 16,479,220 | 2.7817 | -2.94% |
| 2011-12-16 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.430 | 35,389,496 | 118,946,705 | 3.3611 | 2.854 | 2.846 | 2.854 | 2.770 | 2.880 | 42,154,852 | 2.8217 | 2.41% |
| 2011-12-15 | 0 | 3.320 | 3.310 | 3.340 | 3.250 | 3.370 | 32,615,928 | 108,059,033 | 3.3131 | 2.787 | 2.779 | 2.804 | 2.728 | 2.829 | 38,851,065 | 2.7814 | -2.92% |
| 2011-12-14 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.520 | 27,457,996 | 95,290,003 | 3.4704 | 2.871 | 2.863 | 2.871 | 2.863 | 2.955 | 32,707,099 | 2.9134 | -3.12% |
| 2011-12-13 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 14,852,842 | 52,725,972 | 3.5499 | 2.963 | 2.963 | 2.972 | 2.955 | 3.005 | 17,692,237 | 2.9802 | -3.02% |
| 2011-12-12 | 0 | 3.640 | 3.620 | 3.650 | 3.620 | 3.720 | 16,599,552 | 60,861,633 | 3.6665 | 3.056 | 3.039 | 3.064 | 3.039 | 3.123 | 19,772,863 | 3.0780 | 0.00% |
| 2011-12-09 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.680 | 35,384,920 | 128,350,634 | 3.6273 | 3.056 | 3.047 | 3.056 | 3.005 | 3.089 | 42,149,401 | 3.0451 | -3.70% |
| 2011-12-08 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.850 | 20,997,309 | 79,460,992 | 3.7843 | 3.173 | 3.165 | 3.173 | 3.148 | 3.232 | 25,011,332 | 3.1770 | -1.05% |
| 2011-12-07 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.830 | 28,824,036 | 108,961,836 | 3.7802 | 3.207 | 3.199 | 3.207 | 3.115 | 3.215 | 34,334,283 | 3.1736 | 3.52% |
| 2011-12-06 | 0 | 3.690 | 3.670 | 3.680 | 3.630 | 3.790 | 19,124,701 | 71,219,234 | 3.7239 | 3.098 | 3.081 | 3.089 | 3.047 | 3.182 | 22,780,741 | 3.1263 | -2.38% |
| 2011-12-05 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.790 | 14,184,367 | 53,268,694 | 3.7555 | 3.173 | 3.165 | 3.173 | 3.106 | 3.182 | 16,895,971 | 3.1527 | 1.07% |
| 2011-12-02 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.820 | 26,589,204 | 99,446,012 | 3.7401 | 3.140 | 3.140 | 3.148 | 3.089 | 3.207 | 31,672,221 | 3.1398 | -2.35% |
| 2011-12-01 | 0 | 3.830 | 3.810 | 3.820 | 3.770 | 3.900 | 71,092,482 | 271,524,561 | 3.8193 | 3.215 | 3.199 | 3.207 | 3.165 | 3.274 | 84,683,123 | 3.2064 | 8.19% |
| 2011-11-30 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.680 | 19,571,384 | 70,334,480 | 3.5937 | 2.972 | 2.972 | 2.980 | 2.963 | 3.089 | 23,312,815 | 3.0170 | -4.32% |
| 2011-11-29 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.710 | 20,636,000 | 75,649,490 | 3.6659 | 3.106 | 3.098 | 3.106 | 3.031 | 3.115 | 24,580,952 | 3.0776 | 2.49% |
| 2011-11-28 | 0 | 3.610 | 3.590 | 3.620 | 3.530 | 3.620 | 16,479,000 | 59,180,504 | 3.5913 | 3.031 | 3.014 | 3.039 | 2.963 | 3.039 | 19,629,265 | 3.0149 | 3.44% |
| 2011-11-25 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.540 | 8,958,811 | 31,442,923 | 3.5097 | 2.930 | 2.922 | 2.930 | 2.880 | 2.972 | 10,671,453 | 2.9465 | -0.29% |
| 2011-11-24 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.610 | 22,088,414 | 77,809,239 | 3.5226 | 2.938 | 2.930 | 2.938 | 2.854 | 3.031 | 26,311,022 | 2.9573 | 0.29% |
| 2011-11-23 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.610 | 27,900,104 | 97,999,401 | 3.5125 | 2.930 | 2.922 | 2.930 | 2.922 | 3.031 | 33,233,724 | 2.9488 | -4.12% |
| 2011-11-22 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.680 | 24,276,576 | 88,056,680 | 3.6272 | 3.056 | 3.056 | 3.064 | 2.972 | 3.089 | 28,917,492 | 3.0451 | 1.11% |
| 2011-11-21 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.690 | 24,511,530 | 88,401,363 | 3.6065 | 3.022 | 3.014 | 3.022 | 2.997 | 3.098 | 29,197,362 | 3.0277 | -3.23% |
| 2011-11-18 | 0 | 3.720 | 3.720 | 3.730 | 3.660 | 3.820 | 55,090,162 | 206,424,886 | 3.7470 | 3.123 | 3.123 | 3.131 | 3.073 | 3.207 | 65,621,664 | 3.1457 | -5.10% |
| 2011-11-17 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.990 | 53,187,315 | 209,044,354 | 3.9303 | 3.291 | 3.282 | 3.291 | 3.257 | 3.350 | 63,355,052 | 3.2996 | -2.97% |
| 2011-11-16 | 0 | 4.040 | 4.020 | 4.030 | 3.940 | 4.140 | 22,512,676 | 90,683,978 | 4.0281 | 3.392 | 3.375 | 3.383 | 3.308 | 3.476 | 26,816,390 | 3.3817 | -1.94% |
| 2011-11-15 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.200 | 17,057,051 | 70,464,747 | 4.1311 | 3.459 | 3.442 | 3.459 | 3.442 | 3.526 | 20,317,821 | 3.4681 | -2.37% |
| 2011-11-14 | 0 | 4.220 | 4.230 | 4.240 | 4.190 | 4.360 | 23,727,737 | 100,632,981 | 4.2412 | 3.543 | 3.551 | 3.560 | 3.518 | 3.660 | 28,263,732 | 3.5605 | 1.44% |
| 2011-11-11 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.200 | 14,973,011 | 62,236,328 | 4.1566 | 3.492 | 3.484 | 3.492 | 3.442 | 3.526 | 17,835,379 | 3.4895 | 2.97% |
| 2011-11-10 | 0 | 4.040 | 4.020 | 4.030 | 4.010 | 4.200 | 39,856,639 | 163,316,789 | 4.0976 | 3.392 | 3.375 | 3.383 | 3.366 | 3.526 | 47,475,972 | 3.4400 | -7.34% |
| 2011-11-09 | 0 | 4.360 | 4.360 | 4.370 | 4.330 | 4.530 | 37,074,300 | 163,462,515 | 4.4091 | 3.660 | 3.660 | 3.669 | 3.635 | 3.803 | 44,161,737 | 3.7015 | 0.23% |
| 2011-11-08 | 0 | 4.350 | 4.330 | 4.340 | 4.340 | 4.650 | 50,619,088 | 224,830,775 | 4.4416 | 3.652 | 3.635 | 3.643 | 3.643 | 3.904 | 60,295,861 | 3.7288 | -5.02% |
| 2011-11-07 | 0 | 4.580 | 4.580 | 4.600 | 4.480 | 4.650 | 22,272,000 | 102,105,070 | 4.5845 | 3.845 | 3.845 | 3.862 | 3.761 | 3.904 | 26,529,704 | 3.8487 | -1.29% |
| 2011-11-04 | 0 | 4.640 | 4.650 | 4.660 | 4.460 | 4.680 | 43,545,275 | 199,809,916 | 4.5886 | 3.895 | 3.904 | 3.912 | 3.744 | 3.929 | 51,869,758 | 3.8521 | 7.16% |
| 2011-11-03 | 0 | 4.330 | 4.300 | 4.330 | 4.210 | 4.440 | 29,901,057 | 129,736,368 | 4.3389 | 3.635 | 3.610 | 3.635 | 3.534 | 3.727 | 35,617,196 | 3.6425 | -0.69% |
| 2011-11-02 | 0 | 4.360 | 4.350 | 4.360 | 3.950 | 4.360 | 35,079,914 | 147,150,488 | 4.1947 | 3.660 | 3.652 | 3.660 | 3.316 | 3.660 | 41,786,087 | 3.5215 | 6.34% |
| 2011-11-01 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.340 | 40,559,553 | 169,110,650 | 4.1694 | 3.442 | 3.442 | 3.450 | 3.434 | 3.643 | 48,313,261 | 3.5003 | -5.53% |
| 2011-10-31 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.640 | 35,035,841 | 152,011,690 | 4.3387 | 3.643 | 3.635 | 3.643 | 3.543 | 3.895 | 41,733,589 | 3.6424 | -6.87% |
| 2011-10-28 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.900 | 70,982,124 | 335,047,784 | 4.7202 | 3.912 | 3.904 | 3.912 | 3.887 | 4.114 | 84,551,668 | 3.9626 | 2.87% |
| 2011-10-27 | 0 | 4.530 | 4.520 | 4.540 | 4.060 | 4.550 | 69,576,909 | 303,641,917 | 4.3641 | 3.803 | 3.795 | 3.811 | 3.408 | 3.820 | 82,877,820 | 3.6637 | 11.85% |
| 2011-10-26 | 0 | 4.050 | 4.050 | 4.060 | 3.850 | 4.150 | 96,466,373 | 389,277,032 | 4.0354 | 3.400 | 3.400 | 3.408 | 3.232 | 3.484 | 114,907,702 | 3.3877 | 3.85% |
| 2011-10-25 | 1 | 3.900 | 3.880 | 3.900 | 3.900 | 3.900 | 418,000 | 1,630,200 | 3.9000 | 3.274 | 3.257 | 3.274 | 3.274 | 3.274 | 497,908 | 3.2741 | 1.83% |
| 2011-10-24 | 0 | 3.830 | 3.810 | 3.830 | 3.730 | 3.860 | 52,199,473 | 194,088,439 | 3.7182 | 3.215 | 3.199 | 3.215 | 3.131 | 3.241 | 62,178,366 | 3.1215 | 6.39% |
| 2011-10-21 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.610 | 21,283,284 | 75,477,400 | 3.5463 | 3.022 | 3.014 | 3.022 | 2.913 | 3.031 | 25,351,977 | 2.9772 | 2.27% |
| 2011-10-20 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.630 | 44,438,734 | 155,669,225 | 3.5030 | 2.955 | 2.947 | 2.955 | 2.896 | 3.047 | 52,934,019 | 2.9408 | -4.86% |
| 2011-10-19 | 0 | 3.700 | 3.690 | 3.720 | 3.670 | 3.920 | 46,224,824 | 173,825,279 | 3.7604 | 3.106 | 3.098 | 3.123 | 3.081 | 3.291 | 55,061,553 | 3.1569 | -0.54% |
| 2011-10-18 | 0 | 3.720 | 3.730 | 3.740 | 3.710 | 3.950 | 49,312,742 | 191,150,539 | 3.8763 | 3.123 | 3.131 | 3.140 | 3.115 | 3.316 | 58,739,783 | 3.2542 | -10.58% |
| 2011-10-17 | 0 | 4.160 | 4.150 | 4.160 | 3.980 | 4.200 | 39,259,059 | 162,279,229 | 4.1335 | 3.492 | 3.484 | 3.492 | 3.341 | 3.526 | 46,764,153 | 3.4702 | 6.67% |
| 2011-10-14 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 4.090 | 35,197,254 | 139,145,248 | 3.9533 | 3.274 | 3.266 | 3.274 | 3.241 | 3.434 | 41,925,859 | 3.3188 | -5.80% |
| 2011-10-13 | 0 | 4.140 | 4.130 | 4.140 | 3.990 | 4.250 | 67,700,519 | 279,319,912 | 4.1258 | 3.476 | 3.467 | 3.476 | 3.350 | 3.568 | 80,642,723 | 3.4637 | 1.72% |
| 2011-10-12 | 0 | 4.070 | 4.060 | 4.090 | 3.580 | 4.140 | 63,895,409 | 253,359,853 | 3.9652 | 3.417 | 3.408 | 3.434 | 3.005 | 3.476 | 76,110,196 | 3.3289 | 8.53% |
| 2011-10-11 | 0 | 3.750 | 3.740 | 3.750 | 3.640 | 3.810 | 54,513,682 | 202,262,009 | 3.7103 | 3.148 | 3.140 | 3.148 | 3.056 | 3.199 | 64,934,979 | 3.1148 | 5.34% |
| 2011-10-10 | 0 | 3.560 | 3.550 | 3.560 | 3.410 | 3.680 | 38,122,586 | 132,883,212 | 3.4857 | 2.989 | 2.980 | 2.989 | 2.863 | 3.089 | 45,410,422 | 2.9263 | -3.52% |
| 2011-10-07 | 0 | 3.690 | 3.680 | 3.700 | 3.560 | 3.770 | 46,103,880 | 168,949,025 | 3.6645 | 3.098 | 3.089 | 3.106 | 2.989 | 3.165 | 54,917,488 | 3.0764 | 4.24% |
| 2011-10-06 | 0 | 3.540 | 3.530 | 3.550 | 3.460 | 3.800 | 52,866,897 | 187,648,211 | 3.5494 | 2.972 | 2.963 | 2.980 | 2.905 | 3.190 | 62,973,381 | 2.9798 | 4.42% |
| 2011-10-04 | 0 | 3.390 | 3.390 | 3.400 | 3.300 | 3.540 | 51,460,691 | 176,939,470 | 3.4383 | 2.846 | 2.846 | 2.854 | 2.770 | 2.972 | 61,298,352 | 2.8865 | -2.02% |
| 2011-10-03 | 0 | 3.460 | 3.450 | 3.460 | 3.200 | 3.550 | 56,377,920 | 191,647,356 | 3.3993 | 2.905 | 2.896 | 2.905 | 2.686 | 2.980 | 67,155,601 | 2.8538 | -0.57% |
| 2011-09-30 | 0 | 3.480 | 3.450 | 3.470 | 3.420 | 3.690 | 47,341,213 | 166,031,980 | 3.5071 | 2.922 | 2.896 | 2.913 | 2.871 | 3.098 | 56,391,360 | 2.9443 | -6.70% |
| 2011-09-28 | 0 | 3.730 | 3.720 | 3.730 | 3.560 | 3.820 | 50,823,651 | 187,929,547 | 3.6977 | 3.131 | 3.123 | 3.131 | 2.989 | 3.207 | 60,539,530 | 3.1042 | -2.36% |
| 2011-09-27 | 0 | 3.820 | 3.810 | 3.820 | 3.680 | 3.950 | 46,247,181 | 176,104,338 | 3.8079 | 3.207 | 3.199 | 3.207 | 3.089 | 3.316 | 55,088,184 | 3.1968 | 6.70% |
| 2011-09-26 | 0 | 3.580 | 3.580 | 3.600 | 3.420 | 3.650 | 42,498,387 | 150,560,177 | 3.5427 | 3.005 | 3.005 | 3.022 | 2.871 | 3.064 | 50,622,738 | 2.9742 | 1.13% |
| 2011-09-23 | 0 | 3.540 | 3.540 | 3.550 | 3.390 | 3.650 | 55,645,122 | 195,628,750 | 3.5156 | 2.972 | 2.972 | 2.980 | 2.846 | 3.064 | 66,282,715 | 2.9514 | -5.60% |
| 2011-09-22 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.970 | 22,423,208 | 86,000,838 | 3.8353 | 3.148 | 3.148 | 3.173 | 3.106 | 3.333 | 26,709,818 | 3.2198 | -9.42% |
| 2011-09-21 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.220 | 24,380,610 | 100,872,462 | 4.1374 | 3.476 | 3.476 | 3.484 | 3.408 | 3.543 | 29,041,414 | 3.4734 | -1.66% |
| 2011-09-20 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.400 | 12,630,674 | 53,306,922 | 4.2204 | 3.534 | 3.526 | 3.534 | 3.501 | 3.694 | 15,045,261 | 3.5431 | -2.77% |
| 2011-09-19 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.450 | 10,312,634 | 44,907,712 | 4.3546 | 3.635 | 3.627 | 3.635 | 3.618 | 3.736 | 12,284,084 | 3.6558 | -2.91% |
| 2011-09-16 | 0 | 4.460 | 4.450 | 4.480 | 4.440 | 4.500 | 15,815,229 | 70,752,115 | 4.4737 | 3.744 | 3.736 | 3.761 | 3.727 | 3.778 | 18,838,602 | 3.7557 | 1.59% |
| 2011-09-15 | 0 | 4.390 | 4.370 | 4.410 | 4.260 | 4.480 | 14,798,049 | 64,451,965 | 4.3554 | 3.685 | 3.669 | 3.702 | 3.576 | 3.761 | 17,626,969 | 3.6564 | -0.68% |
| 2011-09-14 | 0 | 4.420 | 4.410 | 4.420 | 4.280 | 4.550 | 36,720,624 | 161,517,440 | 4.3985 | 3.711 | 3.702 | 3.711 | 3.593 | 3.820 | 43,740,449 | 3.6926 | 1.84% |
| 2011-09-12 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.540 | 19,133,011 | 83,650,937 | 4.3721 | 3.643 | 3.635 | 3.643 | 3.610 | 3.811 | 22,790,639 | 3.6704 | -6.67% |
| 2011-09-09 | 0 | 4.650 | 4.630 | 4.670 | 4.620 | 4.770 | 14,494,164 | 67,737,908 | 4.6735 | 3.904 | 3.887 | 3.921 | 3.879 | 4.004 | 17,264,991 | 3.9234 | -1.69% |
| 2011-09-08 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.880 | 25,374,876 | 121,087,634 | 4.7719 | 3.971 | 3.971 | 3.979 | 3.954 | 4.097 | 30,225,752 | 4.0061 | 0.00% |
| 2011-09-07 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.900 | 35,303,590 | 167,518,673 | 4.7451 | 3.971 | 3.962 | 3.971 | 3.937 | 4.114 | 42,052,523 | 3.9836 | -0.84% |
| 2011-09-06 | 0 | 4.770 | 4.750 | 4.760 | 4.690 | 4.900 | 28,696,999 | 136,339,848 | 4.7510 | 4.004 | 3.988 | 3.996 | 3.937 | 4.114 | 34,182,960 | 3.9885 | -3.05% |
| 2011-09-05 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 5.010 | 15,551,115 | 76,979,934 | 4.9501 | 4.130 | 4.122 | 4.130 | 4.114 | 4.206 | 18,523,998 | 4.1557 | -3.53% |
| 2011-09-02 | 0 | 5.100 | 5.080 | 5.090 | 5.080 | 5.380 | 19,661,260 | 101,284,403 | 5.1515 | 4.282 | 4.265 | 4.273 | 4.265 | 4.517 | 23,419,873 | 4.3247 | -4.85% |
| 2011-09-01 | 0 | 5.360 | 5.350 | 5.380 | 5.260 | 5.570 | 41,660,954 | 226,138,469 | 5.4281 | 4.500 | 4.491 | 4.517 | 4.416 | 4.676 | 49,625,215 | 4.5569 | 3.08% |
| 2011-08-31 | 0 | 5.200 | 5.180 | 5.210 | 5.050 | 5.210 | 17,996,869 | 92,102,780 | 5.1177 | 4.365 | 4.349 | 4.374 | 4.240 | 4.374 | 21,437,303 | 4.2964 | 0.58% |
| 2011-08-30 | 0 | 5.170 | 5.160 | 5.170 | 5.060 | 5.280 | 36,536,115 | 189,285,852 | 5.1808 | 4.340 | 4.332 | 4.340 | 4.248 | 4.433 | 43,520,668 | 4.3493 | 4.02% |
| 2011-08-29 | 0 | 4.970 | 4.970 | 4.990 | 4.960 | 5.180 | 33,311,160 | 167,165,454 | 5.0183 | 4.172 | 4.172 | 4.189 | 4.164 | 4.349 | 39,679,203 | 4.2129 | -5.51% |
| 2011-08-26 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.410 | 14,274,555 | 75,738,770 | 5.3059 | 4.416 | 4.407 | 4.416 | 4.391 | 4.542 | 17,003,400 | 4.4543 | -1.87% |
| 2011-08-25 | 0 | 5.360 | 5.340 | 5.350 | 5.190 | 5.370 | 18,614,476 | 98,538,527 | 5.2937 | 4.500 | 4.483 | 4.491 | 4.357 | 4.508 | 22,172,977 | 4.4441 | 3.47% |
| 2011-08-24 | 0 | 5.180 | 5.200 | 5.210 | 5.110 | 5.290 | 23,421,128 | 122,387,530 | 5.2255 | 4.349 | 4.365 | 4.374 | 4.290 | 4.441 | 27,898,509 | 4.3869 | 0.19% |
| 2011-08-23 | 0 | 5.170 | 5.160 | 5.180 | 4.910 | 5.180 | 29,533,062 | 147,937,545 | 5.0092 | 4.340 | 4.332 | 4.349 | 4.122 | 4.349 | 35,178,852 | 4.2053 | 5.51% |
| 2011-08-22 | 0 | 4.900 | 4.880 | 4.900 | 4.690 | 4.970 | 35,263,220 | 169,993,489 | 4.8207 | 4.114 | 4.097 | 4.114 | 3.937 | 4.172 | 42,004,436 | 4.0470 | -1.01% |
| 2011-08-19 | 0 | 4.950 | 4.960 | 4.970 | 4.890 | 5.240 | 34,994,155 | 176,819,380 | 5.0528 | 4.156 | 4.164 | 4.172 | 4.105 | 4.399 | 41,683,934 | 4.2419 | -7.99% |
| 2011-08-18 | 0 | 5.380 | 5.370 | 5.380 | 5.350 | 5.500 | 15,378,615 | 83,007,571 | 5.3976 | 4.517 | 4.508 | 4.517 | 4.491 | 4.617 | 18,318,521 | 4.5313 | -1.82% |
| 2011-08-17 | 0 | 5.480 | 5.460 | 5.470 | 5.460 | 5.590 | 9,285,162 | 51,325,011 | 5.5276 | 4.601 | 4.584 | 4.592 | 4.584 | 4.693 | 11,060,192 | 4.6405 | -0.54% |
| 2011-08-16 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.690 | 18,609,526 | 103,240,080 | 5.5477 | 4.626 | 4.626 | 4.634 | 4.575 | 4.777 | 22,167,081 | 4.6574 | -1.78% |
| 2011-08-15 | 0 | 5.610 | 5.600 | 5.610 | 5.470 | 5.630 | 14,443,718 | 80,105,672 | 5.5461 | 4.710 | 4.701 | 4.710 | 4.592 | 4.726 | 17,204,901 | 4.6560 | 3.31% |
| 2011-08-12 | 0 | 5.430 | 5.440 | 5.450 | 5.380 | 5.680 | 19,604,599 | 108,104,745 | 5.5143 | 4.559 | 4.567 | 4.575 | 4.517 | 4.768 | 23,352,380 | 4.6293 | -2.51% |
| 2011-08-11 | 0 | 5.570 | 5.550 | 5.560 | 5.450 | 5.650 | 30,726,940 | 171,102,301 | 5.5685 | 4.676 | 4.659 | 4.668 | 4.575 | 4.743 | 36,600,962 | 4.6748 | -3.63% |
| 2011-08-10 | 0 | 5.780 | 5.760 | 5.800 | 5.690 | 5.860 | 31,878,809 | 184,004,764 | 5.7720 | 4.852 | 4.836 | 4.869 | 4.777 | 4.920 | 37,973,032 | 4.8457 | 3.77% |
| 2011-08-09 | 0 | 5.570 | 5.560 | 5.590 | 5.250 | 6.030 | 54,143,164 | 299,257,501 | 5.5272 | 4.676 | 4.668 | 4.693 | 4.407 | 5.062 | 64,493,630 | 4.6401 | -5.27% |
| 2011-08-08 | 0 | 5.880 | 5.860 | 5.890 | 5.550 | 5.960 | 30,098,972 | 172,779,779 | 5.7404 | 4.936 | 4.920 | 4.945 | 4.659 | 5.003 | 35,852,946 | 4.8191 | -2.65% |
| 2011-08-05 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.140 | 35,344,799 | 214,030,492 | 6.0555 | 5.071 | 5.062 | 5.071 | 5.037 | 5.155 | 42,101,610 | 5.0837 | -5.33% |
| 2011-08-04 | 0 | 6.380 | 6.360 | 6.390 | 6.300 | 6.450 | 14,849,427 | 94,540,310 | 6.3666 | 5.356 | 5.339 | 5.364 | 5.289 | 5.415 | 17,688,169 | 5.3448 | -0.16% |
| 2011-08-03 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.440 | 20,769,476 | 132,979,463 | 6.4026 | 5.364 | 5.356 | 5.364 | 5.323 | 5.406 | 24,739,945 | 5.3751 | -2.44% |
| 2011-08-02 | 0 | 6.550 | 6.540 | 6.550 | 6.510 | 6.700 | 18,720,997 | 123,089,383 | 6.5749 | 5.499 | 5.490 | 5.499 | 5.465 | 5.625 | 22,299,861 | 5.5197 | -2.67% |
| 2011-08-01 | 0 | 6.730 | 6.720 | 6.750 | 6.670 | 6.810 | 22,926,810 | 154,440,831 | 6.7363 | 5.650 | 5.642 | 5.667 | 5.600 | 5.717 | 27,309,693 | 5.6552 | 0.90% |
| 2011-07-29 | 0 | 6.670 | 6.640 | 6.660 | 6.530 | 6.830 | 34,976,190 | 232,558,912 | 6.6491 | 5.600 | 5.574 | 5.591 | 5.482 | 5.734 | 41,662,535 | 5.5820 | -1.04% |
| 2011-07-28 | 0 | 6.740 | 6.760 | 6.770 | 6.550 | 6.780 | 84,044,883 | 564,585,190 | 6.7177 | 5.658 | 5.675 | 5.683 | 5.499 | 5.692 | 100,111,614 | 5.6396 | 2.90% |
| 2011-07-27 | 0 | 6.550 | 6.550 | 6.560 | 6.140 | 6.620 | 72,555,046 | 470,465,659 | 6.4843 | 5.499 | 5.499 | 5.507 | 5.155 | 5.558 | 86,425,283 | 5.4436 | 5.48% |
| 2011-07-26 | 0 | 6.210 | 6.210 | 6.220 | 6.090 | 6.220 | 11,729,260 | 72,415,356 | 6.1739 | 5.213 | 5.213 | 5.222 | 5.113 | 5.222 | 13,971,525 | 5.1831 | 0.81% |
| 2011-07-25 | 0 | 6.160 | 6.150 | 6.160 | 6.110 | 6.230 | 10,759,498 | 66,285,604 | 6.1607 | 5.171 | 5.163 | 5.171 | 5.129 | 5.230 | 12,816,375 | 5.1719 | -1.60% |
| 2011-07-22 | 0 | 6.260 | 6.260 | 6.270 | 6.160 | 6.290 | 21,396,501 | 133,206,146 | 6.2256 | 5.255 | 5.255 | 5.264 | 5.171 | 5.281 | 25,486,837 | 5.2265 | 2.29% |
| 2011-07-21 | 0 | 6.120 | 6.110 | 6.120 | 6.080 | 6.240 | 16,015,824 | 97,992,522 | 6.1185 | 5.138 | 5.129 | 5.138 | 5.104 | 5.239 | 19,077,545 | 5.1365 | -1.45% |
| 2011-07-20 | 0 | 6.210 | 6.210 | 6.220 | 6.120 | 6.280 | 15,025,783 | 93,198,033 | 6.2025 | 5.213 | 5.213 | 5.222 | 5.138 | 5.272 | 17,898,239 | 5.2071 | 0.65% |
| 2011-07-19 | 0 | 6.170 | 6.150 | 6.160 | 6.010 | 6.180 | 23,415,190 | 142,687,371 | 6.0938 | 5.180 | 5.163 | 5.171 | 5.045 | 5.188 | 27,891,436 | 5.1158 | 1.48% |
| 2011-07-18 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.220 | 14,926,540 | 91,390,127 | 6.1227 | 5.104 | 5.096 | 5.104 | 5.087 | 5.222 | 17,780,024 | 5.1400 | -1.78% |
| 2011-07-15 | 0 | 6.190 | 6.170 | 6.190 | 6.110 | 6.210 | 6,991,869 | 43,123,302 | 6.1676 | 5.197 | 5.180 | 5.197 | 5.129 | 5.213 | 8,328,494 | 5.1778 | 0.00% |
| 2011-07-14 | 0 | 6.190 | 6.170 | 6.180 | 6.140 | 6.330 | 15,595,858 | 97,107,840 | 6.2265 | 5.197 | 5.180 | 5.188 | 5.155 | 5.314 | 18,577,294 | 5.2272 | -0.48% |
| 2011-07-13 | 0 | 6.220 | 6.200 | 6.210 | 6.100 | 6.240 | 17,290,229 | 106,611,116 | 6.1660 | 5.222 | 5.205 | 5.213 | 5.121 | 5.239 | 20,595,576 | 5.1764 | 2.30% |
| 2011-07-12 | 0 | 6.080 | 6.080 | 6.090 | 6.050 | 6.260 | 29,875,460 | 182,774,916 | 6.1179 | 5.104 | 5.104 | 5.113 | 5.079 | 5.255 | 35,586,706 | 5.1360 | -3.95% |
| 2011-07-11 | 0 | 6.330 | 6.310 | 6.330 | 6.250 | 6.420 | 21,687,440 | 137,401,350 | 6.3355 | 5.314 | 5.297 | 5.314 | 5.247 | 5.390 | 25,833,395 | 5.3187 | -2.01% |
| 2011-07-08 | 0 | 6.460 | 6.440 | 6.470 | 6.410 | 6.520 | 18,585,118 | 119,913,354 | 6.4521 | 5.423 | 5.406 | 5.432 | 5.381 | 5.474 | 22,138,007 | 5.4166 | 1.57% |
| 2011-07-07 | 0 | 6.360 | 6.360 | 6.380 | 6.330 | 6.440 | 16,644,540 | 106,201,367 | 6.3806 | 5.339 | 5.339 | 5.356 | 5.314 | 5.406 | 19,826,451 | 5.3565 | 0.00% |
| 2011-07-06 | 0 | 6.360 | 6.360 | 6.370 | 6.350 | 6.530 | 22,951,896 | 147,066,413 | 6.4076 | 5.339 | 5.339 | 5.348 | 5.331 | 5.482 | 27,339,575 | 5.3793 | -2.45% |
| 2011-07-05 | 0 | 6.520 | 6.510 | 6.520 | 6.430 | 6.630 | 29,125,602 | 189,687,192 | 6.5127 | 5.474 | 5.465 | 5.474 | 5.398 | 5.566 | 34,693,499 | 5.4675 | -2.54% |
| 2011-07-04 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.750 | 23,078,014 | 154,447,771 | 6.6924 | 5.616 | 5.608 | 5.616 | 5.583 | 5.667 | 27,489,803 | 5.6184 | 1.98% |
| 2011-06-30 | 0 | 6.560 | 6.550 | 6.560 | 6.460 | 6.570 | 20,230,195 | 131,936,070 | 6.5217 | 5.507 | 5.499 | 5.507 | 5.423 | 5.516 | 24,097,570 | 5.4751 | 2.50% |
| 2011-06-29 | 0 | 6.400 | 6.400 | 6.420 | 6.350 | 6.540 | 11,166,895 | 71,867,076 | 6.4357 | 5.373 | 5.373 | 5.390 | 5.331 | 5.490 | 13,301,653 | 5.4029 | -0.62% |
| 2011-06-28 | 0 | 6.440 | 6.440 | 6.450 | 6.360 | 6.520 | 12,740,877 | 81,877,848 | 6.4264 | 5.406 | 5.406 | 5.415 | 5.339 | 5.474 | 15,176,531 | 5.3950 | 0.00% |
| 2011-06-27 | 0 | 6.440 | 6.430 | 6.450 | 6.350 | 6.500 | 14,954,944 | 96,476,998 | 6.4512 | 5.406 | 5.398 | 5.415 | 5.331 | 5.457 | 17,813,858 | 5.4158 | 0.16% |
| 2011-06-24 | 0 | 6.430 | 6.410 | 6.440 | 6.290 | 6.480 | 28,995,604 | 186,135,935 | 6.4195 | 5.398 | 5.381 | 5.406 | 5.281 | 5.440 | 34,538,649 | 5.3892 | 2.88% |
| 2011-06-23 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.400 | 16,116,212 | 101,172,781 | 6.2777 | 5.247 | 5.239 | 5.247 | 5.222 | 5.373 | 19,197,124 | 5.2702 | -1.73% |
| 2011-06-22 | 0 | 6.360 | 6.380 | 6.410 | 6.350 | 6.520 | 15,037,670 | 96,988,708 | 6.4497 | 5.339 | 5.356 | 5.381 | 5.331 | 5.474 | 17,912,398 | 5.4146 | 0.16% |
| 2011-06-21 | 0 | 6.350 | 6.340 | 6.360 | 6.250 | 6.410 | 15,937,400 | 101,360,360 | 6.3599 | 5.331 | 5.323 | 5.339 | 5.247 | 5.381 | 18,984,128 | 5.3392 | 1.44% |
| 2011-06-20 | 0 | 6.260 | 6.250 | 6.270 | 6.250 | 6.410 | 10,595,570 | 66,920,903 | 6.3159 | 5.255 | 5.247 | 5.264 | 5.247 | 5.381 | 12,621,109 | 5.3023 | -0.32% |
| 2011-06-17 | 0 | 6.280 | 6.260 | 6.300 | 6.220 | 6.460 | 33,263,102 | 209,501,614 | 6.2983 | 5.272 | 5.255 | 5.289 | 5.222 | 5.423 | 39,621,958 | 5.2875 | -2.48% |
| 2011-06-16 | 0 | 6.440 | 6.430 | 6.450 | 6.400 | 6.580 | 22,658,000 | 146,411,270 | 6.4618 | 5.406 | 5.398 | 5.415 | 5.373 | 5.524 | 26,989,495 | 5.4248 | -2.87% |
| 2011-06-15 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.730 | 14,270,894 | 94,904,911 | 6.6502 | 5.566 | 5.558 | 5.566 | 5.541 | 5.650 | 16,999,039 | 5.5830 | -0.75% |
| 2011-06-14 | 0 | 6.680 | 6.670 | 6.680 | 6.540 | 6.830 | 37,585,796 | 252,453,683 | 6.7167 | 5.608 | 5.600 | 5.608 | 5.490 | 5.734 | 44,771,015 | 5.6388 | 0.30% |
| 2011-06-13 | 0 | 6.660 | 6.650 | 6.660 | 6.400 | 6.730 | 32,681,444 | 216,233,344 | 6.6164 | 5.591 | 5.583 | 5.591 | 5.373 | 5.650 | 38,929,106 | 5.5545 | 2.78% |
| 2011-06-10 | 0 | 6.480 | 6.460 | 6.470 | 6.430 | 6.560 | 20,102,947 | 129,793,694 | 6.4565 | 5.440 | 5.423 | 5.432 | 5.398 | 5.507 | 23,945,997 | 5.4203 | -1.22% |
| 2011-06-09 | 0 | 6.560 | 6.530 | 6.560 | 6.480 | 6.750 | 51,850,698 | 340,710,717 | 6.5710 | 5.507 | 5.482 | 5.507 | 5.440 | 5.667 | 61,762,916 | 5.5164 | -3.10% |
| 2011-06-08 | 0 | 6.770 | 6.750 | 6.760 | 6.520 | 6.880 | 84,170,530 | 565,617,800 | 6.7199 | 5.683 | 5.667 | 5.675 | 5.474 | 5.776 | 100,261,281 | 5.6414 | 4.15% |
| 2011-06-07 | 0 | 6.500 | 6.490 | 6.500 | 6.390 | 6.560 | 14,005,529 | 90,584,231 | 6.4677 | 5.457 | 5.448 | 5.457 | 5.364 | 5.507 | 16,682,945 | 5.4298 | 0.46% |
| 2011-06-03 | 0 | 6.470 | 6.460 | 6.480 | 6.460 | 6.650 | 23,027,868 | 150,272,131 | 6.5257 | 5.432 | 5.423 | 5.440 | 5.423 | 5.583 | 27,430,070 | 5.4784 | -1.97% |
| 2011-06-02 | 0 | 6.600 | 6.600 | 6.610 | 6.580 | 6.720 | 25,669,637 | 169,883,516 | 6.6181 | 5.541 | 5.541 | 5.549 | 5.524 | 5.642 | 30,576,862 | 5.5559 | -2.51% |
| 2011-06-01 | 0 | 6.770 | 6.770 | 6.790 | 6.760 | 6.930 | 25,598,475 | 174,516,437 | 6.8175 | 5.683 | 5.683 | 5.700 | 5.675 | 5.818 | 30,492,096 | 5.7233 | -1.31% |
| 2011-05-31 | 0 | 6.860 | 6.840 | 6.870 | 6.680 | 6.870 | 32,715,580 | 221,479,269 | 6.7698 | 5.759 | 5.742 | 5.767 | 5.608 | 5.767 | 38,969,767 | 5.6834 | 2.39% |
| 2011-05-30 | 0 | 6.700 | 6.690 | 6.710 | 6.670 | 6.840 | 24,246,482 | 163,428,214 | 6.7403 | 5.625 | 5.616 | 5.633 | 5.600 | 5.742 | 28,881,645 | 5.6585 | 0.15% |
| 2011-05-27 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 6.720 | 20,001,905 | 133,219,813 | 6.6604 | 5.616 | 5.608 | 5.616 | 5.541 | 5.642 | 23,825,639 | 5.5914 | 1.52% |
| 2011-05-26 | 0 | 6.590 | 6.580 | 6.590 | 6.560 | 6.690 | 21,711,454 | 143,831,377 | 6.6247 | 5.532 | 5.524 | 5.532 | 5.507 | 5.616 | 25,861,999 | 5.5615 | 0.92% |
| 2011-05-25 | 0 | 6.530 | 6.510 | 6.520 | 6.440 | 6.660 | 35,209,316 | 228,801,722 | 6.4983 | 5.482 | 5.465 | 5.474 | 5.406 | 5.591 | 41,940,227 | 5.4554 | -1.95% |
| 2011-05-24 | 0 | 6.660 | 6.640 | 6.650 | 6.610 | 6.700 | 18,241,191 | 121,214,922 | 6.6451 | 5.591 | 5.574 | 5.583 | 5.549 | 5.625 | 21,728,332 | 5.5787 | -0.30% |
| 2011-05-23 | 0 | 6.680 | 6.670 | 6.680 | 6.630 | 6.810 | 21,301,600 | 142,726,924 | 6.7003 | 5.608 | 5.600 | 5.608 | 5.566 | 5.717 | 25,373,794 | 5.6250 | -3.33% |
| 2011-05-20 | 0 | 6.910 | 6.900 | 6.910 | 6.780 | 6.970 | 24,160,000 | 165,155,260 | 6.8359 | 5.801 | 5.793 | 5.801 | 5.692 | 5.851 | 28,778,630 | 5.7388 | -0.58% |
| 2011-05-19 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 6.990 | 31,594,552 | 219,645,330 | 6.9520 | 5.835 | 5.826 | 5.835 | 5.793 | 5.868 | 37,634,434 | 5.8363 | 1.61% |
| 2011-05-18 | 0 | 6.840 | 6.830 | 6.850 | 6.750 | 6.910 | 15,991,027 | 109,562,069 | 6.8515 | 5.742 | 5.734 | 5.751 | 5.667 | 5.801 | 19,048,007 | 5.7519 | 1.79% |
| 2011-05-17 | 0 | 6.720 | 6.710 | 6.720 | 6.620 | 6.820 | 21,521,012 | 144,318,710 | 6.7059 | 5.642 | 5.633 | 5.642 | 5.558 | 5.725 | 25,635,151 | 5.6297 | -0.44% |
| 2011-05-16 | 0 | 6.750 | 6.730 | 6.740 | 6.730 | 6.930 | 31,636,952 | 215,851,913 | 6.8228 | 5.667 | 5.650 | 5.658 | 5.650 | 5.818 | 37,684,940 | 5.7278 | -4.12% |
| 2011-05-13 | 0 | 7.040 | 7.010 | 7.030 | 6.830 | 7.060 | 15,358,800 | 106,891,724 | 6.9596 | 5.910 | 5.885 | 5.902 | 5.734 | 5.927 | 18,294,918 | 5.8427 | 2.18% |
| 2011-05-12 | 0 | 6.890 | 6.890 | 6.900 | 6.800 | 6.940 | 29,644,646 | 203,566,576 | 6.8669 | 5.784 | 5.784 | 5.793 | 5.709 | 5.826 | 35,311,768 | 5.7648 | -1.99% |
| 2011-05-11 | 0 | 7.030 | 7.020 | 7.030 | 6.970 | 7.180 | 19,315,933 | 135,885,176 | 7.0349 | 5.902 | 5.893 | 5.902 | 5.851 | 6.028 | 23,008,530 | 5.9059 | -0.85% |
| 2011-05-09 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.150 | 14,222,401 | 100,651,763 | 7.0770 | 5.952 | 5.944 | 5.952 | 5.885 | 6.003 | 16,941,276 | 5.9412 | 1.00% |
| 2011-05-06 | 0 | 7.020 | 7.010 | 7.020 | 6.900 | 7.030 | 21,131,431 | 147,494,114 | 6.9798 | 5.893 | 5.885 | 5.893 | 5.793 | 5.902 | 25,171,094 | 5.8597 | 0.29% |
| 2011-05-05 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.090 | 22,831,221 | 160,507,052 | 7.0302 | 5.877 | 5.877 | 5.885 | 5.877 | 5.952 | 27,195,831 | 5.9019 | -1.55% |
| 2011-05-04 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.230 | 34,731,401 | 247,737,411 | 7.1330 | 5.969 | 5.961 | 5.969 | 5.961 | 6.070 | 41,370,950 | 5.9882 | -1.93% |
| 2011-05-03 | 0 | 7.250 | 7.220 | 7.250 | 7.220 | 7.350 | 23,983,326 | 173,940,425 | 7.2526 | 6.086 | 6.061 | 6.086 | 6.061 | 6.170 | 28,568,182 | 6.0886 | -0.55% |
| 2011-04-29 | 0 | 7.290 | 7.260 | 7.300 | 7.250 | 7.320 | 22,670,808 | 164,921,350 | 7.2746 | 6.120 | 6.095 | 6.128 | 6.086 | 6.145 | 27,004,752 | 6.1071 | -0.14% |
| 2011-04-28 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.400 | 26,837,813 | 196,724,980 | 7.3301 | 6.128 | 6.120 | 6.128 | 6.112 | 6.212 | 31,968,357 | 6.1537 | -0.22% |
| 2011-04-27 | 0 | 7.330 | 7.320 | 7.360 | 7.310 | 7.430 | 17,435,388 | 128,604,928 | 7.3761 | 6.142 | 6.134 | 6.167 | 6.125 | 6.226 | 20,807,084 | 6.1808 | -0.27% |
| 2011-04-26 | 0 | 7.350 | 7.330 | 7.340 | 7.280 | 7.450 | 68,360,759 | 501,494,368 | 7.3360 | 6.159 | 6.142 | 6.151 | 6.100 | 6.243 | 81,580,521 | 6.1472 | -3.16% |
| 2011-04-21 | 0 | 7.590 | 7.580 | 7.590 | 7.480 | 7.740 | 59,958,225 | 457,457,538 | 7.6296 | 6.360 | 6.352 | 6.360 | 6.268 | 6.486 | 71,553,085 | 6.3933 | 2.15% |
| 2011-04-20 | 0 | 7.430 | 7.400 | 7.430 | 7.280 | 7.430 | 12,830,898 | 94,532,437 | 7.3676 | 6.226 | 6.201 | 6.226 | 6.100 | 6.226 | 15,312,167 | 6.1737 | 2.48% |
| 2011-04-19 | 0 | 7.250 | 7.250 | 7.270 | 7.180 | 7.350 | 23,477,482 | 170,278,362 | 7.2528 | 6.075 | 6.075 | 6.092 | 6.017 | 6.159 | 28,017,612 | 6.0775 | -1.36% |
| 2011-04-18 | 0 | 7.350 | 7.350 | 7.360 | 7.350 | 7.500 | 26,789,380 | 198,123,542 | 7.3956 | 6.159 | 6.159 | 6.167 | 6.159 | 6.285 | 31,969,972 | 6.1972 | -2.13% |
| 2011-04-15 | 0 | 7.510 | 7.510 | 7.520 | 7.460 | 7.640 | 12,090,833 | 91,103,119 | 7.5349 | 6.293 | 6.293 | 6.301 | 6.251 | 6.402 | 14,428,986 | 6.3139 | 0.13% |
| 2011-04-14 | 0 | 7.500 | 7.490 | 7.520 | 7.420 | 7.530 | 20,630,172 | 153,670,163 | 7.4488 | 6.285 | 6.276 | 6.301 | 6.218 | 6.310 | 24,619,682 | 6.2418 | 0.00% |
| 2011-04-13 | 0 | 7.500 | 7.490 | 7.500 | 7.460 | 7.580 | 22,558,029 | 169,582,027 | 7.5176 | 6.285 | 6.276 | 6.285 | 6.251 | 6.352 | 26,920,353 | 6.2994 | -1.32% |
| 2011-04-12 | 0 | 7.600 | 7.580 | 7.600 | 7.570 | 7.680 | 25,613,280 | 195,137,517 | 7.6186 | 6.368 | 6.352 | 6.368 | 6.343 | 6.435 | 30,566,435 | 6.3840 | -1.81% |
| 2011-04-11 | 0 | 7.740 | 7.730 | 7.750 | 7.650 | 7.800 | 27,068,911 | 209,289,818 | 7.7317 | 6.486 | 6.477 | 6.494 | 6.410 | 6.536 | 32,303,560 | 6.4788 | 1.04% |
| 2011-04-08 | 0 | 7.660 | 7.660 | 7.670 | 7.510 | 7.680 | 18,459,022 | 140,752,286 | 7.6251 | 6.419 | 6.419 | 6.427 | 6.293 | 6.435 | 22,028,670 | 6.3895 | -0.26% |
| 2011-04-07 | 0 | 7.680 | 7.670 | 7.680 | 7.600 | 7.700 | 17,061,286 | 130,709,140 | 7.6612 | 6.435 | 6.427 | 6.435 | 6.368 | 6.452 | 20,360,637 | 6.4197 | -0.13% |
| 2011-04-06 | 0 | 7.690 | 7.680 | 7.690 | 7.570 | 7.750 | 46,355,886 | 355,361,800 | 7.6659 | 6.444 | 6.435 | 6.444 | 6.343 | 6.494 | 55,320,295 | 6.4237 | 0.92% |
| 2011-04-04 | 0 | 7.620 | 7.610 | 7.620 | 7.520 | 7.660 | 45,403,640 | 344,096,956 | 7.5786 | 6.385 | 6.377 | 6.385 | 6.301 | 6.419 | 54,183,901 | 6.3505 | 1.60% |
| 2011-04-01 | 0 | 7.500 | 7.490 | 7.500 | 7.370 | 7.500 | 32,313,949 | 240,402,016 | 7.4396 | 6.285 | 6.276 | 6.285 | 6.176 | 6.285 | 38,562,895 | 6.2340 | 1.35% |
| 2011-03-31 | 0 | 7.400 | 7.420 | 7.430 | 7.370 | 7.560 | 37,979,833 | 281,439,487 | 7.4102 | 6.201 | 6.218 | 6.226 | 6.176 | 6.335 | 45,324,461 | 6.2094 | -1.33% |
| 2011-03-30 | 0 | 7.500 | 7.490 | 7.500 | 7.440 | 7.530 | 37,599,398 | 281,702,977 | 7.4922 | 6.285 | 6.276 | 6.285 | 6.234 | 6.310 | 44,870,457 | 6.2781 | 0.40% |
| 2011-03-29 | 0 | 7.470 | 7.490 | 7.500 | 7.340 | 7.500 | 21,953,860 | 162,863,382 | 7.4184 | 6.260 | 6.276 | 6.285 | 6.151 | 6.285 | 26,199,348 | 6.2163 | 0.95% |
| 2011-03-28 | 0 | 7.400 | 7.400 | 7.410 | 7.300 | 7.550 | 34,951,577 | 259,074,990 | 7.4124 | 6.201 | 6.201 | 6.209 | 6.117 | 6.327 | 41,710,594 | 6.2113 | -0.54% |
| 2011-03-25 | 0 | 7.440 | 7.440 | 7.450 | 7.390 | 7.490 | 23,366,808 | 173,481,707 | 7.4243 | 6.234 | 6.234 | 6.243 | 6.192 | 6.276 | 27,885,535 | 6.2212 | 1.92% |
| 2011-03-24 | 0 | 7.300 | 7.300 | 7.310 | 7.300 | 7.420 | 37,623,270 | 277,328,496 | 7.3712 | 6.117 | 6.117 | 6.125 | 6.117 | 6.218 | 44,898,945 | 6.1767 | 0.83% |
| 2011-03-23 | 0 | 7.240 | 7.230 | 7.240 | 7.200 | 7.260 | 17,262,038 | 124,772,291 | 7.2281 | 6.067 | 6.058 | 6.067 | 6.033 | 6.084 | 20,600,211 | 6.0568 | -0.69% |
| 2011-03-22 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.330 | 30,176,770 | 219,612,622 | 7.2775 | 6.109 | 6.100 | 6.109 | 6.058 | 6.142 | 36,012,424 | 6.0982 | -0.55% |
| 2011-03-21 | 0 | 7.330 | 7.320 | 7.330 | 7.260 | 7.360 | 20,960,766 | 153,221,625 | 7.3099 | 6.142 | 6.134 | 6.142 | 6.084 | 6.167 | 25,014,207 | 6.1254 | 1.10% |
| 2011-03-18 | 0 | 7.250 | 7.230 | 7.250 | 7.220 | 7.360 | 24,986,388 | 182,203,969 | 7.2921 | 6.075 | 6.058 | 6.075 | 6.050 | 6.167 | 29,818,314 | 6.1105 | -0.82% |
| 2011-03-17 | 0 | 7.310 | 7.300 | 7.320 | 7.240 | 7.360 | 25,096,288 | 183,190,638 | 7.2995 | 6.125 | 6.117 | 6.134 | 6.067 | 6.167 | 29,949,466 | 6.1167 | -2.53% |
| 2011-03-16 | 0 | 7.500 | 7.500 | 7.510 | 7.240 | 7.630 | 54,066,839 | 403,280,437 | 7.4589 | 6.285 | 6.285 | 6.293 | 6.067 | 6.394 | 64,522,410 | 6.2502 | 3.59% |
| 2011-03-15 | 0 | 7.240 | 7.210 | 7.250 | 7.000 | 7.380 | 27,539,963 | 197,442,164 | 7.1693 | 6.067 | 6.042 | 6.075 | 5.866 | 6.184 | 32,865,705 | 6.0075 | -2.16% |
| 2011-03-14 | 0 | 7.400 | 7.350 | 7.400 | 7.230 | 7.410 | 15,849,646 | 116,089,365 | 7.3244 | 6.201 | 6.159 | 6.201 | 6.058 | 6.209 | 18,914,687 | 6.1375 | 0.68% |
| 2011-03-11 | 0 | 7.350 | 7.340 | 7.370 | 7.320 | 7.480 | 24,244,522 | 178,986,445 | 7.3826 | 6.159 | 6.151 | 6.176 | 6.134 | 6.268 | 28,932,984 | 6.1862 | -1.74% |
| 2011-03-10 | 0 | 7.480 | 7.470 | 7.480 | 7.310 | 7.510 | 21,550,807 | 159,532,736 | 7.4026 | 6.268 | 6.260 | 6.268 | 6.125 | 6.293 | 25,718,352 | 6.2031 | -0.40% |
| 2011-03-09 | 0 | 7.510 | 7.510 | 7.520 | 7.450 | 7.580 | 23,525,057 | 176,718,302 | 7.5119 | 6.293 | 6.293 | 6.301 | 6.243 | 6.352 | 28,074,387 | 6.2946 | 1.49% |
| 2011-03-08 | 0 | 7.400 | 7.390 | 7.400 | 7.210 | 7.440 | 25,007,256 | 182,715,318 | 7.3065 | 6.201 | 6.192 | 6.201 | 6.042 | 6.234 | 29,843,217 | 6.1225 | 1.37% |
| 2011-03-07 | 0 | 7.300 | 7.300 | 7.310 | 7.270 | 7.410 | 14,059,783 | 102,968,221 | 7.3236 | 6.117 | 6.117 | 6.125 | 6.092 | 6.209 | 16,778,696 | 6.1368 | -1.35% |
| 2011-03-04 | 0 | 7.400 | 7.390 | 7.400 | 7.350 | 7.440 | 19,081,775 | 141,188,098 | 7.3991 | 6.201 | 6.192 | 6.201 | 6.159 | 6.234 | 22,771,853 | 6.2001 | 1.37% |
| 2011-03-03 | 0 | 7.300 | 7.290 | 7.300 | 7.160 | 7.350 | 32,155,663 | 233,058,940 | 7.2478 | 6.117 | 6.109 | 6.117 | 6.000 | 6.159 | 38,374,000 | 6.0734 | 0.14% |
| 2011-03-02 | 0 | 7.290 | 7.270 | 7.280 | 7.160 | 7.290 | 29,666,785 | 213,929,271 | 7.2111 | 6.109 | 6.092 | 6.100 | 6.000 | 6.109 | 35,403,817 | 6.0425 | -1.22% |
| 2011-03-01 | 0 | 7.380 | 7.380 | 7.410 | 7.370 | 7.600 | 42,010,243 | 313,247,178 | 7.4564 | 6.184 | 6.184 | 6.209 | 6.176 | 6.368 | 50,134,281 | 6.2482 | -4.03% |
| 2011-02-28 | 0 | 7.690 | 7.680 | 7.700 | 7.420 | 7.770 | 28,343,935 | 215,719,573 | 7.6108 | 6.444 | 6.435 | 6.452 | 6.218 | 6.511 | 33,825,151 | 6.3775 | 3.22% |
| 2011-02-25 | 0 | 7.450 | 7.440 | 7.450 | 7.360 | 7.510 | 18,668,997 | 138,996,878 | 7.4453 | 6.243 | 6.234 | 6.243 | 6.167 | 6.293 | 22,279,251 | 6.2388 | 1.64% |
| 2011-02-24 | 0 | 7.330 | 7.320 | 7.340 | 7.320 | 7.570 | 25,624,621 | 190,415,494 | 7.4310 | 6.142 | 6.134 | 6.151 | 6.134 | 6.343 | 30,579,970 | 6.2268 | -1.35% |
| 2011-02-23 | 0 | 7.430 | 7.430 | 7.440 | 7.410 | 7.560 | 23,086,862 | 172,107,473 | 7.4548 | 6.226 | 6.226 | 6.234 | 6.209 | 6.335 | 27,551,453 | 6.2468 | -1.85% |
| 2011-02-22 | 0 | 7.570 | 7.550 | 7.560 | 7.520 | 7.640 | 24,526,000 | 185,807,370 | 7.5759 | 6.343 | 6.327 | 6.335 | 6.301 | 6.402 | 29,268,895 | 6.3483 | -2.32% |
| 2011-02-21 | 0 | 7.750 | 7.760 | 7.770 | 7.700 | 7.790 | 13,099,871 | 101,474,646 | 7.7462 | 6.494 | 6.503 | 6.511 | 6.452 | 6.528 | 15,633,154 | 6.4910 | -0.77% |
| 2011-02-18 | 0 | 7.810 | 7.800 | 7.810 | 7.750 | 7.850 | 21,910,029 | 170,864,430 | 7.7985 | 6.544 | 6.536 | 6.544 | 6.494 | 6.578 | 26,147,041 | 6.5348 | -0.51% |
| 2011-02-17 | 0 | 7.850 | 7.840 | 7.850 | 7.710 | 7.860 | 29,174,102 | 226,732,834 | 7.7717 | 6.578 | 6.570 | 6.578 | 6.461 | 6.586 | 34,815,857 | 6.5123 | 0.77% |
| 2011-02-16 | 0 | 7.790 | 7.770 | 7.790 | 7.640 | 7.820 | 31,392,310 | 243,118,185 | 7.7445 | 6.528 | 6.511 | 6.528 | 6.402 | 6.553 | 37,463,028 | 6.4895 | 0.39% |
| 2011-02-15 | 0 | 7.760 | 7.760 | 7.770 | 7.660 | 7.880 | 42,368,758 | 330,394,573 | 7.7981 | 6.503 | 6.503 | 6.511 | 6.419 | 6.603 | 50,562,127 | 6.5344 | 0.26% |
| 2011-02-14 | 0 | 7.740 | 7.720 | 7.730 | 7.430 | 7.760 | 37,025,196 | 282,104,135 | 7.6192 | 6.486 | 6.469 | 6.477 | 6.226 | 6.503 | 44,185,214 | 6.3846 | 4.59% |
| 2011-02-11 | 0 | 7.400 | 7.400 | 7.430 | 7.320 | 7.480 | 19,845,035 | 146,824,651 | 7.3986 | 6.201 | 6.201 | 6.226 | 6.134 | 6.268 | 23,682,714 | 6.1997 | 0.82% |
| 2011-02-10 | 0 | 7.340 | 7.320 | 7.360 | 7.310 | 7.480 | 40,709,106 | 300,064,803 | 7.3710 | 6.151 | 6.134 | 6.167 | 6.125 | 6.268 | 48,581,527 | 6.1765 | -2.52% |
| 2011-02-09 | 0 | 7.530 | 7.520 | 7.530 | 7.500 | 7.830 | 39,942,207 | 305,123,812 | 7.6391 | 6.310 | 6.301 | 6.310 | 6.285 | 6.561 | 47,666,324 | 6.4012 | -3.09% |
| 2011-02-08 | 0 | 7.770 | 7.750 | 7.770 | 7.680 | 7.800 | 19,103,020 | 147,935,414 | 7.7441 | 6.511 | 6.494 | 6.511 | 6.435 | 6.536 | 22,797,206 | 6.4892 | 1.17% |
| 2011-02-07 | 0 | 7.680 | 7.680 | 7.720 | 7.620 | 7.900 | 32,482,209 | 251,214,111 | 7.7339 | 6.435 | 6.435 | 6.469 | 6.385 | 6.620 | 38,763,694 | 6.4807 | -2.41% |
| 2011-02-02 | 0 | 7.870 | 7.850 | 7.870 | 7.830 | 7.900 | 35,073,482 | 276,222,114 | 7.8755 | 6.595 | 6.578 | 6.595 | 6.561 | 6.620 | 41,856,073 | 6.5993 | 1.81% |
| 2011-02-01 | 0 | 7.730 | 7.720 | 7.730 | 7.610 | 7.750 | 22,147,414 | 170,473,153 | 7.6972 | 6.477 | 6.469 | 6.477 | 6.377 | 6.494 | 26,430,332 | 6.4499 | 1.44% |
| 2011-01-31 | 0 | 7.620 | 7.610 | 7.650 | 7.470 | 7.650 | 42,604,664 | 322,300,692 | 7.5649 | 6.385 | 6.377 | 6.410 | 6.260 | 6.410 | 50,843,653 | 6.3391 | -0.78% |
| 2011-01-28 | 0 | 7.680 | 7.670 | 7.680 | 7.610 | 7.770 | 26,326,503 | 202,188,138 | 7.6800 | 6.435 | 6.427 | 6.435 | 6.377 | 6.511 | 31,417,583 | 6.4355 | -1.16% |
| 2011-01-27 | 0 | 7.770 | 7.750 | 7.770 | 7.670 | 7.880 | 49,447,902 | 384,394,785 | 7.7737 | 6.511 | 6.494 | 6.511 | 6.427 | 6.603 | 59,010,252 | 6.5140 | 1.70% |
| 2011-01-26 | 0 | 7.640 | 7.650 | 7.660 | 7.380 | 7.670 | 26,798,041 | 201,624,413 | 7.5238 | 6.402 | 6.410 | 6.419 | 6.184 | 6.427 | 31,980,308 | 6.3046 | 1.60% |
| 2011-01-25 | 0 | 7.520 | 7.510 | 7.520 | 7.490 | 7.640 | 14,625,810 | 110,588,947 | 7.5612 | 6.301 | 6.293 | 6.301 | 6.276 | 6.402 | 17,454,183 | 6.3360 | 0.40% |
| 2011-01-24 | 0 | 7.490 | 7.490 | 7.500 | 7.460 | 7.630 | 25,672,534 | 193,227,450 | 7.5266 | 6.276 | 6.276 | 6.285 | 6.251 | 6.394 | 30,637,148 | 6.3070 | -1.83% |
| 2011-01-21 | 0 | 7.630 | 7.610 | 7.630 | 7.610 | 7.770 | 35,569,850 | 272,730,287 | 7.6675 | 6.394 | 6.377 | 6.394 | 6.377 | 6.511 | 42,448,430 | 6.4250 | -1.17% |
| 2011-01-20 | 0 | 7.720 | 7.710 | 7.720 | 7.680 | 7.980 | 60,254,382 | 469,650,747 | 7.7945 | 6.469 | 6.461 | 6.469 | 6.435 | 6.687 | 71,906,514 | 6.5314 | -1.03% |
| 2011-01-19 | 0 | 7.800 | 7.800 | 7.810 | 7.620 | 7.810 | 71,903,180 | 556,601,483 | 7.7410 | 6.536 | 6.536 | 6.544 | 6.385 | 6.544 | 85,807,983 | 6.4866 | 3.86% |
| 2011-01-18 | 0 | 7.510 | 7.500 | 7.520 | 7.250 | 7.640 | 95,205,106 | 717,528,749 | 7.5367 | 6.293 | 6.285 | 6.301 | 6.075 | 6.402 | 113,616,090 | 6.3154 | 5.48% |
| 2011-01-17 | 0 | 7.120 | 7.120 | 7.150 | 7.110 | 7.300 | 22,046,430 | 158,568,299 | 7.1925 | 5.966 | 5.966 | 5.991 | 5.958 | 6.117 | 26,309,820 | 6.0270 | -2.86% |
| 2011-01-14 | 0 | 7.330 | 7.330 | 7.340 | 7.270 | 7.520 | 14,413,000 | 105,825,006 | 7.3423 | 6.142 | 6.142 | 6.151 | 6.092 | 6.301 | 17,200,219 | 6.1525 | -1.87% |
| 2011-01-13 | 0 | 7.470 | 7.450 | 7.460 | 7.400 | 7.600 | 20,149,143 | 150,416,133 | 7.4651 | 6.260 | 6.243 | 6.251 | 6.201 | 6.368 | 24,045,631 | 6.2554 | 0.54% |
| 2011-01-12 | 0 | 7.430 | 7.420 | 7.430 | 7.270 | 7.440 | 21,570,456 | 158,659,397 | 7.3554 | 6.226 | 6.218 | 6.226 | 6.092 | 6.234 | 25,741,801 | 6.1635 | 1.92% |
| 2011-01-11 | 0 | 7.290 | 7.280 | 7.290 | 7.210 | 7.350 | 13,591,933 | 98,711,364 | 7.2625 | 6.109 | 6.100 | 6.109 | 6.042 | 6.159 | 16,220,372 | 6.0856 | 0.00% |
| 2011-01-10 | 0 | 7.290 | 7.280 | 7.300 | 7.240 | 7.420 | 17,403,256 | 127,206,605 | 7.3094 | 6.109 | 6.100 | 6.117 | 6.067 | 6.218 | 20,768,738 | 6.1249 | -1.75% |
| 2011-01-07 | 0 | 7.420 | 7.400 | 7.410 | 7.350 | 7.530 | 18,814,725 | 139,849,113 | 7.4330 | 6.218 | 6.201 | 6.209 | 6.159 | 6.310 | 22,453,160 | 6.2285 | -0.40% |
| 2011-01-06 | 0 | 7.450 | 7.430 | 7.440 | 7.400 | 7.570 | 19,281,184 | 143,870,783 | 7.4617 | 6.243 | 6.226 | 6.234 | 6.201 | 6.343 | 23,009,824 | 6.2526 | -0.53% |
| 2011-01-05 | 0 | 7.490 | 7.490 | 7.500 | 7.410 | 7.500 | 17,748,026 | 132,359,581 | 7.4577 | 6.276 | 6.276 | 6.285 | 6.209 | 6.285 | 21,180,180 | 6.2492 | -0.66% |
| 2011-01-04 | 0 | 7.540 | 7.520 | 7.530 | 7.400 | 7.540 | 58,494,736 | 438,779,688 | 7.5012 | 6.318 | 6.301 | 6.310 | 6.201 | 6.318 | 69,806,584 | 6.2856 | 3.43% |
| 2011-01-03 | 0 | 7.290 | 7.280 | 7.290 | 7.090 | 7.290 | 24,244,160 | 175,061,199 | 7.2208 | 6.109 | 6.100 | 6.109 | 5.941 | 6.109 | 28,932,552 | 6.0507 | 2.82% |
| 2010-12-31 | 0 | 7.090 | 7.090 | 7.110 | 7.030 | 7.180 | 13,084,434 | 92,714,140 | 7.0858 | 5.941 | 5.941 | 5.958 | 5.891 | 6.017 | 15,614,732 | 5.9376 | -0.28% |
| 2010-12-30 | 0 | 7.110 | 7.100 | 7.120 | 7.010 | 7.180 | 15,022,156 | 106,711,742 | 7.1036 | 5.958 | 5.949 | 5.966 | 5.874 | 6.017 | 17,927,175 | 5.9525 | 0.28% |
| 2010-12-29 | 0 | 7.090 | 7.100 | 7.110 | 6.920 | 7.110 | 11,333,717 | 79,991,399 | 7.0578 | 5.941 | 5.949 | 5.958 | 5.799 | 5.958 | 13,525,457 | 5.9141 | 2.01% |
| 2010-12-28 | 0 | 6.950 | 6.950 | 6.960 | 6.900 | 7.020 | 14,563,058 | 101,035,634 | 6.9378 | 5.824 | 5.824 | 5.832 | 5.782 | 5.882 | 17,379,296 | 5.8136 | -1.42% |
| 2010-12-24 | 0 | 7.050 | 7.040 | 7.050 | 7.010 | 7.120 | 10,293,321 | 72,518,901 | 7.0452 | 5.908 | 5.899 | 5.908 | 5.874 | 5.966 | 12,283,867 | 5.9036 | 0.00% |
| 2010-12-23 | 0 | 7.050 | 7.050 | 7.080 | 7.020 | 7.180 | 19,704,485 | 139,690,286 | 7.0893 | 5.908 | 5.908 | 5.933 | 5.882 | 6.017 | 23,514,984 | 5.9405 | -0.28% |
| 2010-12-22 | 0 | 7.070 | 7.060 | 7.070 | 7.040 | 7.120 | 11,991,027 | 84,901,262 | 7.0804 | 5.924 | 5.916 | 5.924 | 5.899 | 5.966 | 14,309,880 | 5.9331 | 0.71% |
| 2010-12-21 | 0 | 7.020 | 7.010 | 7.030 | 6.960 | 7.060 | 16,787,736 | 118,035,095 | 7.0310 | 5.882 | 5.874 | 5.891 | 5.832 | 5.916 | 20,034,187 | 5.8917 | 1.15% |
| 2010-12-20 | 0 | 6.940 | 6.940 | 6.950 | 6.710 | 7.030 | 17,152,514 | 117,797,191 | 6.8676 | 5.815 | 5.815 | 5.824 | 5.623 | 5.891 | 20,469,507 | 5.7548 | -1.14% |
| 2010-12-17 | 0 | 7.020 | 7.000 | 7.020 | 6.930 | 7.030 | 11,125,103 | 77,742,098 | 6.9880 | 5.882 | 5.866 | 5.882 | 5.807 | 5.891 | 13,276,501 | 5.8556 | 1.30% |
| 2010-12-16 | 0 | 6.930 | 6.910 | 6.920 | 6.910 | 7.100 | 16,781,737 | 117,494,577 | 7.0013 | 5.807 | 5.790 | 5.799 | 5.790 | 5.949 | 20,027,028 | 5.8668 | -1.84% |
| 2010-12-15 | 0 | 7.060 | 7.040 | 7.050 | 6.980 | 7.150 | 25,200,766 | 177,763,668 | 7.0539 | 5.916 | 5.899 | 5.908 | 5.849 | 5.991 | 30,074,148 | 5.9108 | -1.94% |
| 2010-12-14 | 0 | 7.200 | 7.190 | 7.210 | 7.110 | 7.220 | 16,737,804 | 120,144,481 | 7.1780 | 6.033 | 6.025 | 6.042 | 5.958 | 6.050 | 19,974,599 | 6.0149 | 1.27% |
| 2010-12-13 | 0 | 7.110 | 7.100 | 7.110 | 7.040 | 7.180 | 13,624,631 | 97,025,158 | 7.1213 | 5.958 | 5.949 | 5.958 | 5.899 | 6.017 | 16,259,394 | 5.9673 | 1.14% |
| 2010-12-10 | 0 | 7.030 | 7.010 | 7.020 | 6.900 | 7.110 | 23,687,631 | 164,971,712 | 6.9645 | 5.891 | 5.874 | 5.882 | 5.782 | 5.958 | 28,268,400 | 5.8359 | -1.13% |
| 2010-12-09 | 0 | 7.110 | 7.100 | 7.110 | 7.020 | 7.200 | 22,778,304 | 161,479,535 | 7.0892 | 5.958 | 5.949 | 5.958 | 5.882 | 6.033 | 27,183,225 | 5.9404 | -0.42% |
| 2010-12-08 | 0 | 7.140 | 7.140 | 7.170 | 7.060 | 7.280 | 16,949,607 | 121,016,066 | 7.1398 | 5.983 | 5.983 | 6.008 | 5.916 | 6.100 | 20,227,361 | 5.9828 | -1.65% |
| 2010-12-07 | 0 | 7.260 | 7.250 | 7.260 | 7.080 | 7.270 | 17,435,338 | 125,620,965 | 7.2050 | 6.084 | 6.075 | 6.084 | 5.933 | 6.092 | 20,807,024 | 6.0374 | 2.25% |
| 2010-12-06 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.280 | 26,828,943 | 192,025,173 | 7.1574 | 5.949 | 5.949 | 5.958 | 5.899 | 6.100 | 32,017,186 | 5.9976 | -0.42% |
| 2010-12-03 | 0 | 7.130 | 7.110 | 7.120 | 7.110 | 7.250 | 39,715,850 | 285,238,785 | 7.1820 | 5.975 | 5.958 | 5.966 | 5.958 | 6.075 | 47,396,193 | 6.0182 | 0.28% |
| 2010-12-02 | 0 | 7.110 | 7.080 | 7.110 | 7.060 | 7.170 | 28,214,752 | 200,384,084 | 7.1021 | 5.958 | 5.933 | 5.958 | 5.916 | 6.008 | 33,670,986 | 5.9512 | 1.43% |
| 2010-12-01 | 0 | 7.010 | 7.010 | 7.020 | 6.850 | 7.080 | 19,933,322 | 138,435,252 | 6.9449 | 5.874 | 5.874 | 5.882 | 5.740 | 5.933 | 23,788,074 | 5.8195 | 0.86% |
| 2010-11-30 | 0 | 6.950 | 6.910 | 6.920 | 6.910 | 7.060 | 21,725,232 | 151,605,630 | 6.9783 | 5.824 | 5.790 | 5.799 | 5.790 | 5.916 | 25,926,508 | 5.8475 | -1.56% |
| 2010-11-29 | 0 | 7.060 | 7.080 | 7.090 | 6.780 | 7.090 | 21,876,302 | 151,028,433 | 6.9037 | 5.916 | 5.933 | 5.941 | 5.681 | 5.941 | 26,106,792 | 5.7850 | 1.44% |
| 2010-11-26 | 0 | 6.960 | 6.950 | 6.960 | 6.880 | 7.060 | 14,068,269 | 98,206,409 | 6.9807 | 5.832 | 5.824 | 5.832 | 5.765 | 5.916 | 16,788,823 | 5.8495 | -0.85% |
| 2010-11-25 | 0 | 7.020 | 7.020 | 7.030 | 7.020 | 7.160 | 16,063,389 | 113,565,669 | 7.0698 | 5.882 | 5.882 | 5.891 | 5.882 | 6.000 | 19,169,764 | 5.9242 | -0.85% |
| 2010-11-24 | 0 | 7.080 | 7.090 | 7.100 | 7.050 | 7.170 | 17,370,588 | 123,462,011 | 7.1075 | 5.933 | 5.941 | 5.949 | 5.908 | 6.008 | 20,729,753 | 5.9558 | 0.43% |
| 2010-11-23 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.160 | 19,654,390 | 138,449,269 | 7.0442 | 5.908 | 5.908 | 5.916 | 5.866 | 6.000 | 23,455,201 | 5.9027 | -2.35% |
| 2010-11-22 | 0 | 7.220 | 7.210 | 7.220 | 7.110 | 7.230 | 13,778,745 | 98,962,554 | 7.1823 | 6.050 | 6.042 | 6.050 | 5.958 | 6.058 | 16,443,311 | 6.0184 | 1.26% |
| 2010-11-19 | 0 | 7.130 | 7.140 | 7.160 | 7.030 | 7.300 | 22,795,586 | 162,925,785 | 7.1473 | 5.975 | 5.983 | 6.000 | 5.891 | 6.117 | 27,203,849 | 5.9891 | -1.11% |
| 2010-11-18 | 0 | 7.210 | 7.200 | 7.210 | 7.030 | 7.220 | 27,134,541 | 194,228,725 | 7.1580 | 6.042 | 6.033 | 6.042 | 5.891 | 6.050 | 32,381,881 | 5.9981 | 2.85% |
| 2010-11-17 | 0 | 7.010 | 7.000 | 7.010 | 7.000 | 7.150 | 32,453,372 | 228,825,889 | 7.0509 | 5.874 | 5.866 | 5.874 | 5.866 | 5.991 | 38,729,280 | 5.9083 | -3.18% |
| 2010-11-16 | 0 | 7.240 | 7.210 | 7.250 | 7.010 | 7.360 | 35,169,207 | 253,061,936 | 7.1956 | 6.067 | 6.042 | 6.075 | 5.874 | 6.167 | 41,970,310 | 6.0295 | -0.41% |
| 2010-11-15 | 0 | 7.270 | 7.270 | 7.280 | 7.230 | 7.480 | 47,039,379 | 342,326,008 | 7.2774 | 6.092 | 6.092 | 6.100 | 6.058 | 6.268 | 56,135,963 | 6.0982 | -2.55% |
| 2010-11-12 | 0 | 7.460 | 7.460 | 7.480 | 7.380 | 7.630 | 47,232,613 | 353,740,766 | 7.4893 | 6.251 | 6.251 | 6.268 | 6.184 | 6.394 | 56,366,565 | 6.2757 | -3.62% |
| 2010-11-11 | 0 | 7.740 | 7.740 | 7.750 | 7.700 | 7.850 | 32,819,460 | 255,245,630 | 7.7773 | 6.486 | 6.486 | 6.494 | 6.452 | 6.578 | 39,166,163 | 6.5170 | -0.51% |
| 2010-11-10 | 0 | 7.780 | 7.780 | 7.800 | 7.640 | 7.830 | 32,843,087 | 254,083,308 | 7.7363 | 6.519 | 6.519 | 6.536 | 6.402 | 6.561 | 39,194,359 | 6.4826 | 0.91% |
| 2010-11-09 | 0 | 7.710 | 7.700 | 7.720 | 7.690 | 7.820 | 31,341,143 | 242,716,589 | 7.7443 | 6.461 | 6.452 | 6.469 | 6.444 | 6.553 | 37,401,966 | 6.4894 | -1.66% |
| 2010-11-08 | 0 | 7.840 | 7.850 | 7.860 | 7.720 | 7.880 | 21,194,030 | 165,485,166 | 7.8081 | 6.570 | 6.578 | 6.586 | 6.469 | 6.603 | 25,292,581 | 6.5428 | 0.00% |
| 2010-11-05 | 0 | 7.840 | 7.820 | 7.830 | 7.720 | 7.880 | 49,697,027 | 389,069,440 | 7.8288 | 6.570 | 6.553 | 6.561 | 6.469 | 6.603 | 59,307,553 | 6.5602 | 3.29% |
| 2010-11-04 | 0 | 7.590 | 7.580 | 7.600 | 7.480 | 7.660 | 35,774,924 | 271,891,673 | 7.6001 | 6.360 | 6.352 | 6.368 | 6.268 | 6.419 | 42,693,162 | 6.3685 | 1.61% |
| 2010-11-03 | 0 | 7.470 | 7.470 | 7.480 | 7.370 | 7.640 | 25,972,852 | 195,085,132 | 7.5111 | 6.260 | 6.260 | 6.268 | 6.176 | 6.402 | 30,995,542 | 6.2940 | -0.40% |
| 2010-11-02 | 0 | 7.500 | 7.490 | 7.500 | 7.440 | 7.600 | 21,117,259 | 158,660,776 | 7.5133 | 6.285 | 6.276 | 6.285 | 6.234 | 6.368 | 25,200,963 | 6.2958 | -0.92% |
| 2010-11-01 | 0 | 7.570 | 7.580 | 7.590 | 7.440 | 7.590 | 31,332,702 | 236,479,708 | 7.5474 | 6.343 | 6.352 | 6.360 | 6.234 | 6.360 | 37,391,892 | 6.3244 | 2.85% |
| 2010-10-29 | 0 | 7.360 | 7.360 | 7.390 | 7.220 | 7.440 | 21,117,623 | 154,641,205 | 7.3229 | 6.167 | 6.167 | 6.192 | 6.050 | 6.234 | 25,201,398 | 6.1362 | 0.27% |
| 2010-10-28 | 0 | 7.340 | 7.340 | 7.350 | 7.250 | 7.450 | 39,710,551 | 291,837,453 | 7.3491 | 6.151 | 6.151 | 6.159 | 6.075 | 6.243 | 47,389,869 | 6.1582 | -0.14% |
| 2010-10-27 | 0 | 7.350 | 7.340 | 7.350 | 7.270 | 7.630 | 53,295,768 | 392,215,110 | 7.3592 | 6.159 | 6.151 | 6.159 | 6.092 | 6.394 | 63,602,227 | 6.1667 | -2.52% |
| 2010-10-26 | 0 | 7.540 | 7.540 | 7.550 | 7.520 | 7.760 | 82,945,432 | 628,282,972 | 7.5747 | 6.318 | 6.318 | 6.327 | 6.301 | 6.503 | 98,985,612 | 6.3472 | -4.31% |
| 2010-10-25 | 0 | 7.880 | 7.870 | 7.880 | 7.860 | 8.000 | 35,942,668 | 285,804,850 | 7.9517 | 6.603 | 6.595 | 6.603 | 6.586 | 6.704 | 42,893,344 | 6.6632 | 0.38% |
| 2010-10-22 | 0 | 7.850 | 7.880 | 7.890 | 7.740 | 7.970 | 39,433,278 | 309,052,081 | 7.8373 | 6.578 | 6.603 | 6.611 | 6.486 | 6.678 | 47,058,977 | 6.5673 | -1.01% |
| 2010-10-21 | 0 | 7.930 | 7.930 | 7.950 | 7.880 | 8.100 | 40,431,612 | 322,808,448 | 7.9841 | 6.645 | 6.645 | 6.662 | 6.603 | 6.787 | 48,250,371 | 6.6903 | 0.38% |
| 2010-10-20 | 0 | 7.900 | 7.880 | 7.900 | 7.760 | 8.050 | 72,149,571 | 569,452,211 | 7.8927 | 6.620 | 6.603 | 6.620 | 6.503 | 6.746 | 86,102,022 | 6.6137 | -3.30% |
| 2010-10-19 | 0 | 8.170 | 8.160 | 8.180 | 8.100 | 8.240 | 38,153,010 | 311,669,722 | 8.1689 | 6.846 | 6.838 | 6.854 | 6.787 | 6.905 | 45,531,127 | 6.8452 | 1.87% |
| 2010-10-18 | 0 | 8.020 | 8.010 | 8.020 | 8.000 | 8.300 | 48,178,681 | 392,249,731 | 8.1416 | 6.720 | 6.712 | 6.720 | 6.704 | 6.955 | 57,495,586 | 6.8223 | -2.67% |
| 2010-10-15 | 0 | 8.240 | 8.150 | 8.160 | 8.130 | 8.300 | 65,495,658 | 538,158,507 | 8.2167 | 6.905 | 6.829 | 6.838 | 6.813 | 6.955 | 78,161,360 | 6.8852 | 0.98% |
| 2010-10-14 | 0 | 8.160 | 8.130 | 8.170 | 8.080 | 8.220 | 43,202,076 | 352,728,257 | 8.1646 | 6.838 | 6.813 | 6.846 | 6.771 | 6.888 | 51,556,594 | 6.8416 | 0.87% |
| 2010-10-13 | 0 | 8.090 | 8.090 | 8.100 | 7.900 | 8.100 | 52,370,353 | 419,686,634 | 8.0138 | 6.779 | 6.779 | 6.787 | 6.620 | 6.787 | 62,497,853 | 6.7152 | 0.87% |
| 2010-10-12 | 0 | 8.020 | 8.020 | 8.030 | 7.920 | 8.070 | 82,034,510 | 655,390,368 | 7.9892 | 6.720 | 6.720 | 6.729 | 6.637 | 6.762 | 97,898,534 | 6.6946 | 2.30% |
| 2010-10-11 | 0 | 7.840 | 7.830 | 7.840 | 7.650 | 7.860 | 75,981,488 | 588,081,590 | 7.7398 | 6.570 | 6.561 | 6.570 | 6.410 | 6.586 | 90,674,964 | 6.4856 | 4.26% |
| 2010-10-08 | 0 | 7.520 | 7.540 | 7.550 | 7.510 | 7.680 | 37,162,946 | 281,572,046 | 7.5767 | 6.301 | 6.318 | 6.327 | 6.293 | 6.435 | 44,349,603 | 6.3489 | -1.05% |
| 2010-10-07 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.780 | 29,488,385 | 224,550,254 | 7.6149 | 6.368 | 6.360 | 6.368 | 6.293 | 6.519 | 35,190,917 | 6.3809 | -1.04% |
| 2010-10-06 | 0 | 7.680 | 7.670 | 7.680 | 7.610 | 7.830 | 58,738,445 | 453,300,028 | 7.7173 | 6.435 | 6.427 | 6.435 | 6.377 | 6.561 | 70,097,422 | 6.4667 | 1.45% |
| 2010-10-05 | 0 | 7.570 | 7.570 | 7.580 | 7.390 | 7.600 | 34,928,293 | 262,698,838 | 7.5211 | 6.343 | 6.343 | 6.352 | 6.192 | 6.368 | 41,682,807 | 6.3023 | -0.39% |
| 2010-10-04 | 0 | 7.600 | 7.600 | 7.610 | 7.340 | 7.610 | 60,164,941 | 449,244,971 | 7.4669 | 6.368 | 6.368 | 6.377 | 6.151 | 6.377 | 71,799,777 | 6.2569 | 3.83% |
| 2010-09-30 | 0 | 7.320 | 7.300 | 7.320 | 7.180 | 7.450 | 85,716,870 | 624,612,213 | 7.2869 | 6.134 | 6.117 | 6.134 | 6.017 | 6.243 | 102,292,997 | 6.1061 | -4.19% |
| 2010-09-29 | 0 | 7.640 | 7.620 | 7.650 | 7.460 | 7.840 | 141,026,182 | 1,081,359,637 | 7.6678 | 6.402 | 6.385 | 6.410 | 6.251 | 6.570 | 168,298,152 | 6.4253 | 4.37% |
| 2010-09-28 | 0 | 7.320 | 7.310 | 7.320 | 7.310 | 7.560 | 143,730,801 | 1,069,804,394 | 7.4431 | 6.134 | 6.125 | 6.134 | 6.125 | 6.335 | 171,525,796 | 6.2370 | 4.27% |
| 2010-09-27 | 0 | 7.020 | 7.030 | 7.040 | 6.900 | 7.030 | 36,368,006 | 253,910,153 | 6.9817 | 5.882 | 5.891 | 5.899 | 5.782 | 5.891 | 43,400,935 | 5.8503 | 2.48% |
| 2010-09-24 | 0 | 6.850 | 6.840 | 6.850 | 6.790 | 6.860 | 17,373,086 | 118,568,396 | 6.8248 | 5.740 | 5.732 | 5.740 | 5.690 | 5.748 | 20,732,734 | 5.7189 | 0.59% |
| 2010-09-22 | 0 | 6.810 | 6.800 | 6.820 | 6.790 | 6.890 | 13,411,680 | 91,608,453 | 6.8305 | 5.706 | 5.698 | 5.715 | 5.690 | 5.774 | 16,005,262 | 5.7236 | -0.29% |
| 2010-09-21 | 0 | 6.830 | 6.820 | 6.840 | 6.790 | 6.900 | 21,298,362 | 145,609,160 | 6.8366 | 5.723 | 5.715 | 5.732 | 5.690 | 5.782 | 25,417,089 | 5.7288 | 0.44% |
| 2010-09-20 | 0 | 6.800 | 6.810 | 6.830 | 6.760 | 6.850 | 16,488,239 | 112,277,597 | 6.8096 | 5.698 | 5.706 | 5.723 | 5.665 | 5.740 | 19,676,773 | 5.7061 | 0.29% |
| 2010-09-17 | 0 | 6.780 | 6.760 | 6.780 | 6.720 | 6.840 | 34,096,412 | 231,870,215 | 6.8004 | 5.681 | 5.665 | 5.681 | 5.631 | 5.732 | 40,690,055 | 5.6984 | 1.65% |
| 2010-09-16 | 0 | 6.670 | 6.660 | 6.670 | 6.580 | 6.690 | 14,477,012 | 96,115,379 | 6.6392 | 5.589 | 5.581 | 5.589 | 5.514 | 5.606 | 17,276,610 | 5.5633 | 0.15% |
| 2010-09-15 | 0 | 6.660 | 6.630 | 6.660 | 6.600 | 6.820 | 27,051,361 | 180,734,800 | 6.6812 | 5.581 | 5.556 | 5.581 | 5.530 | 5.715 | 32,282,616 | 5.5985 | -2.06% |
| 2010-09-14 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.860 | 31,033,758 | 211,042,400 | 6.8004 | 5.698 | 5.690 | 5.698 | 5.673 | 5.748 | 37,035,138 | 5.6984 | 0.44% |
| 2010-09-13 | 0 | 6.770 | 6.780 | 6.790 | 6.630 | 6.820 | 40,470,492 | 273,826,642 | 6.7661 | 5.673 | 5.681 | 5.690 | 5.556 | 5.715 | 48,296,769 | 5.6697 | 3.20% |
| 2010-09-10 | 0 | 6.560 | 6.560 | 6.570 | 6.470 | 6.670 | 11,428,930 | 75,062,851 | 6.5678 | 5.497 | 5.497 | 5.505 | 5.422 | 5.589 | 13,639,083 | 5.5035 | -0.15% |
| 2010-09-09 | 0 | 6.570 | 6.570 | 6.580 | 6.530 | 6.710 | 17,413,922 | 115,201,924 | 6.6155 | 5.505 | 5.505 | 5.514 | 5.472 | 5.623 | 20,781,467 | 5.5435 | -0.45% |
| 2010-09-08 | 0 | 6.600 | 6.580 | 6.610 | 6.430 | 6.670 | 30,669,167 | 201,355,148 | 6.5654 | 5.530 | 5.514 | 5.539 | 5.388 | 5.589 | 36,600,042 | 5.5015 | -0.60% |
| 2010-09-07 | 0 | 6.640 | 6.620 | 6.630 | 6.620 | 6.750 | 41,624,998 | 279,081,136 | 6.7047 | 5.564 | 5.547 | 5.556 | 5.547 | 5.656 | 49,674,537 | 5.6182 | 0.30% |
| 2010-09-06 | 0 | 6.620 | 6.610 | 6.630 | 6.380 | 6.670 | 47,795,379 | 314,155,012 | 6.5729 | 5.547 | 5.539 | 5.556 | 5.346 | 5.589 | 57,038,160 | 5.5078 | 4.75% |
| 2010-09-03 | 0 | 6.320 | 6.310 | 6.320 | 6.300 | 6.390 | 18,756,504 | 119,077,043 | 6.3486 | 5.296 | 5.287 | 5.296 | 5.279 | 5.355 | 22,383,680 | 5.3198 | -0.63% |
| 2010-09-02 | 0 | 6.360 | 6.350 | 6.360 | 6.260 | 6.380 | 23,421,020 | 147,813,167 | 6.3111 | 5.329 | 5.321 | 5.329 | 5.246 | 5.346 | 27,950,231 | 5.2884 | 2.75% |
| 2010-09-01 | 0 | 6.190 | 6.170 | 6.200 | 6.120 | 6.320 | 17,213,671 | 107,008,251 | 6.2165 | 5.187 | 5.170 | 5.195 | 5.128 | 5.296 | 20,542,491 | 5.2091 | 0.16% |
| 2010-08-31 | 0 | 6.180 | 6.150 | 6.180 | 6.050 | 6.200 | 19,582,000 | 119,866,572 | 6.1213 | 5.179 | 5.153 | 5.179 | 5.070 | 5.195 | 23,368,813 | 5.1293 | -0.32% |
| 2010-08-30 | 0 | 6.200 | 6.190 | 6.210 | 6.180 | 6.320 | 19,081,332 | 119,013,640 | 6.2372 | 5.195 | 5.187 | 5.204 | 5.179 | 5.296 | 22,771,324 | 5.2265 | 1.47% |
| 2010-08-27 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.150 | 20,001,640 | 121,817,359 | 6.0904 | 5.120 | 5.112 | 5.120 | 5.053 | 5.153 | 23,869,603 | 5.1035 | 0.16% |
| 2010-08-26 | 0 | 6.100 | 6.110 | 6.120 | 6.080 | 6.200 | 19,944,510 | 122,308,719 | 6.1325 | 5.112 | 5.120 | 5.128 | 5.095 | 5.195 | 23,801,426 | 5.1387 | -0.81% |
| 2010-08-25 | 0 | 6.150 | 6.140 | 6.150 | 6.060 | 6.190 | 54,788,784 | 334,248,832 | 6.1007 | 5.153 | 5.145 | 5.153 | 5.078 | 5.187 | 65,383,966 | 5.1121 | -1.76% |
| 2010-08-24 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.370 | 74,429,243 | 468,290,418 | 6.2918 | 5.246 | 5.237 | 5.246 | 5.212 | 5.338 | 88,822,542 | 5.2722 | -4.43% |
| 2010-08-23 | 0 | 6.550 | 6.540 | 6.550 | 6.460 | 6.620 | 21,983,228 | 143,605,263 | 6.5325 | 5.489 | 5.480 | 5.489 | 5.413 | 5.547 | 26,234,396 | 5.4739 | -0.91% |
| 2010-08-20 | 0 | 6.610 | 6.600 | 6.610 | 6.510 | 6.650 | 30,119,695 | 198,254,767 | 6.5822 | 5.539 | 5.530 | 5.539 | 5.455 | 5.572 | 35,944,311 | 5.5156 | -1.93% |
| 2010-08-19 | 0 | 6.740 | 6.720 | 6.730 | 6.520 | 6.770 | 45,803,767 | 306,336,335 | 6.6880 | 5.648 | 5.631 | 5.639 | 5.463 | 5.673 | 54,661,406 | 5.6043 | 3.37% |
| 2010-08-18 | 0 | 6.520 | 6.520 | 6.530 | 6.450 | 6.580 | 26,267,692 | 171,101,545 | 6.5138 | 5.463 | 5.463 | 5.472 | 5.405 | 5.514 | 31,347,399 | 5.4582 | 1.40% |
| 2010-08-17 | 0 | 6.430 | 6.410 | 6.420 | 6.400 | 6.490 | 8,922,305 | 57,488,040 | 6.4432 | 5.388 | 5.371 | 5.380 | 5.363 | 5.438 | 10,647,721 | 5.3991 | -0.62% |
| 2010-08-16 | 0 | 6.470 | 6.470 | 6.480 | 6.280 | 6.520 | 17,915,954 | 114,874,652 | 6.4119 | 5.422 | 5.422 | 5.430 | 5.262 | 5.463 | 21,380,583 | 5.3728 | 1.57% |
| 2010-08-13 | 0 | 6.370 | 6.360 | 6.370 | 6.310 | 6.480 | 29,920,078 | 191,419,388 | 6.3977 | 5.338 | 5.329 | 5.338 | 5.287 | 5.430 | 35,706,092 | 5.3610 | 0.63% |
| 2010-08-12 | 0 | 6.330 | 6.340 | 6.360 | 6.240 | 6.370 | 36,813,994 | 231,847,151 | 6.2978 | 5.304 | 5.313 | 5.329 | 5.229 | 5.338 | 43,933,169 | 5.2773 | -1.86% |
| 2010-08-11 | 0 | 6.450 | 6.440 | 6.450 | 6.430 | 6.680 | 28,056,666 | 182,574,164 | 6.5073 | 5.405 | 5.396 | 5.405 | 5.388 | 5.598 | 33,482,329 | 5.4529 | -1.23% |
| 2010-08-10 | 0 | 6.530 | 6.510 | 6.520 | 6.510 | 6.680 | 30,727,917 | 201,652,146 | 6.5625 | 5.472 | 5.455 | 5.463 | 5.455 | 5.598 | 36,670,153 | 5.4991 | -2.39% |
| 2010-08-09 | 0 | 6.690 | 6.690 | 6.700 | 6.660 | 6.780 | 27,301,500 | 182,702,496 | 6.6920 | 5.606 | 5.606 | 5.614 | 5.581 | 5.681 | 32,581,127 | 5.6076 | -1.33% |
| 2010-08-06 | 0 | 6.780 | 6.770 | 6.780 | 6.670 | 6.880 | 28,486,788 | 192,933,147 | 6.7727 | 5.681 | 5.673 | 5.681 | 5.589 | 5.765 | 33,995,629 | 5.6752 | -0.59% |
| 2010-08-05 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 6.850 | 13,782,358 | 93,380,154 | 6.7753 | 5.715 | 5.706 | 5.715 | 5.639 | 5.740 | 16,447,622 | 5.6774 | 0.15% |
| 2010-08-04 | 0 | 6.810 | 6.810 | 6.820 | 6.640 | 6.870 | 36,235,708 | 245,231,787 | 6.7677 | 5.706 | 5.706 | 5.715 | 5.564 | 5.757 | 43,243,053 | 5.6710 | 2.41% |
| 2010-08-03 | 0 | 6.650 | 6.650 | 6.660 | 6.610 | 7.040 | 55,593,195 | 379,641,369 | 6.8289 | 5.572 | 5.572 | 5.581 | 5.539 | 5.899 | 66,343,936 | 5.7223 | -4.04% |
| 2010-08-02 | 0 | 6.930 | 6.930 | 6.940 | 6.920 | 6.990 | 41,729,075 | 289,897,864 | 6.9471 | 5.807 | 5.807 | 5.815 | 5.799 | 5.857 | 49,798,740 | 5.8214 | 0.73% |
| 2010-07-30 | 0 | 6.880 | 6.870 | 6.880 | 6.840 | 7.070 | 111,905,799 | 774,964,775 | 6.9252 | 5.765 | 5.757 | 5.765 | 5.732 | 5.924 | 133,546,402 | 5.8030 | 2.53% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.623 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.623 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 6.710 | 6.710 | 6.720 | 6.570 | 6.790 | 54,000,270 | 360,204,348 | 6.6704 | 5.623 | 5.623 | 5.631 | 5.505 | 5.690 | 64,442,967 | 5.5895 | 1.98% |
| 2010-07-26 | 0 | 6.580 | 6.590 | 6.600 | 6.440 | 6.730 | 52,835,739 | 348,388,775 | 6.5938 | 5.514 | 5.522 | 5.530 | 5.396 | 5.639 | 63,053,237 | 5.5253 | -0.15% |
| 2010-07-23 | 0 | 6.590 | 6.580 | 6.590 | 6.510 | 6.640 | 51,423,273 | 338,431,333 | 6.5813 | 5.522 | 5.514 | 5.522 | 5.455 | 5.564 | 61,367,625 | 5.5148 | 1.54% |
| 2010-07-22 | 0 | 6.490 | 6.460 | 6.490 | 6.330 | 6.540 | 43,011,818 | 277,225,961 | 6.4453 | 5.438 | 5.413 | 5.438 | 5.304 | 5.480 | 51,329,543 | 5.4009 | 0.78% |
| 2010-07-21 | 0 | 6.440 | 6.470 | 6.480 | 6.250 | 6.470 | 58,866,921 | 373,402,967 | 6.3432 | 5.396 | 5.422 | 5.430 | 5.237 | 5.422 | 70,250,743 | 5.3153 | 3.21% |
| 2010-07-20 | 0 | 6.240 | 6.240 | 6.260 | 5.980 | 6.270 | 35,898,632 | 221,953,951 | 6.1828 | 5.229 | 5.229 | 5.246 | 5.011 | 5.254 | 42,840,793 | 5.1809 | 3.65% |
| 2010-07-19 | 0 | 6.020 | 6.000 | 6.010 | 5.920 | 6.040 | 30,009,850 | 180,188,547 | 6.0043 | 5.044 | 5.028 | 5.036 | 4.961 | 5.061 | 35,813,224 | 5.0313 | -2.27% |
| 2010-07-16 | 0 | 6.160 | 6.110 | 6.140 | 6.010 | 6.200 | 21,928,546 | 133,890,295 | 6.1058 | 5.162 | 5.120 | 5.145 | 5.036 | 5.195 | 26,169,139 | 5.1163 | 1.82% |
| 2010-07-15 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.320 | 24,555,416 | 151,055,963 | 6.1516 | 5.070 | 5.061 | 5.070 | 5.028 | 5.296 | 29,303,999 | 5.1548 | -1.79% |
| 2010-07-14 | 0 | 6.160 | 6.160 | 6.170 | 6.140 | 6.350 | 29,541,158 | 184,773,837 | 6.2548 | 5.162 | 5.162 | 5.170 | 5.145 | 5.321 | 35,253,896 | 5.2412 | -0.48% |
| 2010-07-13 | 0 | 6.190 | 6.180 | 6.200 | 6.140 | 6.260 | 29,563,800 | 183,330,482 | 6.2012 | 5.187 | 5.179 | 5.195 | 5.145 | 5.246 | 35,280,916 | 5.1963 | 0.00% |
| 2010-07-12 | 0 | 6.190 | 6.180 | 6.200 | 6.130 | 6.250 | 31,094,182 | 192,770,860 | 6.1996 | 5.187 | 5.179 | 5.195 | 5.137 | 5.237 | 37,107,247 | 5.1950 | 1.81% |
| 2010-07-09 | 0 | 6.080 | 6.060 | 6.070 | 6.000 | 6.200 | 33,751,922 | 206,304,499 | 6.1124 | 5.095 | 5.078 | 5.086 | 5.028 | 5.195 | 40,278,947 | 5.1219 | 2.01% |
| 2010-07-08 | 0 | 5.960 | 5.970 | 5.980 | 5.920 | 6.070 | 19,751,699 | 118,449,393 | 5.9969 | 4.994 | 5.003 | 5.011 | 4.961 | 5.086 | 23,571,328 | 5.0251 | 1.19% |
| 2010-07-07 | 0 | 5.890 | 5.890 | 5.900 | 5.810 | 5.910 | 19,031,690 | 111,539,182 | 5.8607 | 4.936 | 4.936 | 4.944 | 4.869 | 4.952 | 22,712,082 | 4.9110 | -1.67% |
| 2010-07-06 | 0 | 5.990 | 5.980 | 6.000 | 5.660 | 6.000 | 22,618,720 | 133,132,116 | 5.8859 | 5.019 | 5.011 | 5.028 | 4.743 | 5.028 | 26,992,780 | 4.9321 | 4.90% |
| 2010-07-05 | 0 | 5.710 | 5.710 | 5.720 | 5.660 | 5.810 | 25,036,662 | 143,130,708 | 5.7168 | 4.785 | 4.785 | 4.793 | 4.743 | 4.869 | 29,878,310 | 4.7905 | -2.06% |
| 2010-07-02 | 0 | 5.830 | 5.820 | 5.830 | 5.810 | 5.980 | 54,097,756 | 317,684,157 | 5.8724 | 4.885 | 4.877 | 4.885 | 4.869 | 5.011 | 64,559,305 | 4.9208 | -3.16% |
| 2010-06-30 | 0 | 6.020 | 6.010 | 6.020 | 5.920 | 6.030 | 54,355,261 | 325,510,200 | 5.9886 | 5.044 | 5.036 | 5.044 | 4.961 | 5.053 | 64,866,607 | 5.0181 | -1.79% |
| 2010-06-29 | 0 | 6.130 | 6.120 | 6.130 | 6.030 | 6.300 | 36,905,770 | 225,541,476 | 6.1113 | 5.137 | 5.128 | 5.137 | 5.053 | 5.279 | 44,042,693 | 5.1210 | -2.85% |
| 2010-06-28 | 0 | 6.310 | 6.290 | 6.300 | 6.270 | 6.400 | 18,275,400 | 115,545,292 | 6.3224 | 5.287 | 5.271 | 5.279 | 5.254 | 5.363 | 21,809,539 | 5.2979 | 0.48% |
| 2010-06-25 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.390 | 37,986,828 | 238,397,955 | 6.2758 | 5.262 | 5.254 | 5.262 | 5.212 | 5.355 | 45,332,809 | 5.2588 | -1.87% |
| 2010-06-24 | 0 | 6.400 | 6.390 | 6.400 | 6.350 | 6.530 | 32,007,603 | 206,531,102 | 6.4526 | 5.363 | 5.355 | 5.363 | 5.321 | 5.472 | 38,197,307 | 5.4070 | -2.14% |
| 2010-06-23 | 0 | 6.540 | 6.500 | 6.520 | 6.430 | 6.550 | 34,205,359 | 221,625,182 | 6.4793 | 5.480 | 5.447 | 5.463 | 5.388 | 5.489 | 40,820,071 | 5.4293 | -1.51% |
| 2010-06-22 | 0 | 6.640 | 6.630 | 6.640 | 6.470 | 6.800 | 62,698,344 | 417,449,167 | 6.6581 | 5.564 | 5.556 | 5.564 | 5.422 | 5.698 | 74,823,095 | 5.5791 | 1.53% |
| 2010-06-21 | 0 | 6.540 | 6.520 | 6.540 | 6.350 | 6.580 | 58,323,456 | 377,227,984 | 6.4679 | 5.480 | 5.463 | 5.480 | 5.321 | 5.514 | 69,602,181 | 5.4198 | 4.98% |
| 2010-06-18 | 0 | 6.230 | 6.220 | 6.250 | 6.180 | 6.340 | 31,206,956 | 195,067,832 | 6.2508 | 5.220 | 5.212 | 5.237 | 5.179 | 5.313 | 37,241,829 | 5.2379 | -0.80% |
| 2010-06-17 | 0 | 6.280 | 6.280 | 6.290 | 6.250 | 6.400 | 19,049,102 | 120,109,692 | 6.3053 | 5.262 | 5.262 | 5.271 | 5.237 | 5.363 | 22,732,861 | 5.2835 | -0.16% |
| 2010-06-15 | 0 | 6.290 | 6.290 | 6.300 | 6.220 | 6.350 | 24,766,811 | 155,560,194 | 6.2810 | 5.271 | 5.271 | 5.279 | 5.212 | 5.321 | 29,556,274 | 5.2632 | 0.32% |
| 2010-06-14 | 0 | 6.270 | 6.270 | 6.280 | 6.240 | 6.330 | 22,622,820 | 142,000,303 | 6.2769 | 5.254 | 5.254 | 5.262 | 5.229 | 5.304 | 26,997,673 | 5.2597 | 2.79% |
| 2010-06-11 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.170 | 35,836,897 | 219,709,412 | 6.1308 | 5.112 | 5.103 | 5.112 | 5.103 | 5.170 | 42,767,119 | 5.1373 | 3.39% |
| 2010-06-10 | 0 | 5.900 | 5.900 | 5.910 | 5.820 | 6.060 | 32,437,536 | 192,712,401 | 5.9410 | 4.944 | 4.944 | 4.952 | 4.877 | 5.078 | 38,710,382 | 4.9783 | -2.32% |
| 2010-06-09 | 0 | 6.040 | 6.050 | 6.060 | 5.940 | 6.190 | 30,881,951 | 186,797,177 | 6.0487 | 5.061 | 5.070 | 5.078 | 4.977 | 5.187 | 36,853,974 | 5.0686 | -0.49% |
| 2010-06-08 | 0 | 6.070 | 6.050 | 6.060 | 6.010 | 6.110 | 23,338,989 | 141,264,431 | 6.0527 | 5.086 | 5.070 | 5.078 | 5.036 | 5.120 | 27,852,337 | 5.0719 | 0.83% |
| 2010-06-07 | 0 | 6.020 | 6.010 | 6.020 | 5.900 | 6.070 | 83,623,093 | 506,228,406 | 6.0537 | 5.044 | 5.036 | 5.044 | 4.944 | 5.086 | 99,794,320 | 5.0727 | -4.44% |
| 2010-06-04 | 0 | 6.300 | 6.280 | 6.290 | 6.170 | 6.330 | 26,261,288 | 164,514,312 | 6.2645 | 5.279 | 5.262 | 5.271 | 5.170 | 5.304 | 31,339,757 | 5.2494 | -1.72% |
| 2010-06-03 | 0 | 6.410 | 6.390 | 6.400 | 6.360 | 6.520 | 25,670,342 | 164,778,705 | 6.4190 | 5.371 | 5.355 | 5.363 | 5.329 | 5.463 | 30,634,532 | 5.3789 | 3.39% |
| 2010-06-02 | 0 | 6.200 | 6.180 | 6.200 | 6.100 | 6.340 | 51,070,010 | 316,290,651 | 6.1933 | 5.195 | 5.179 | 5.195 | 5.112 | 5.313 | 60,946,047 | 5.1897 | -2.21% |
| 2010-06-01 | 0 | 6.340 | 6.360 | 6.370 | 6.260 | 6.660 | 27,102,300 | 173,595,978 | 6.4052 | 5.313 | 5.329 | 5.338 | 5.246 | 5.581 | 32,343,406 | 5.3673 | -4.66% |
| 2010-05-31 | 0 | 6.650 | 6.640 | 6.670 | 6.510 | 6.750 | 17,492,416 | 115,830,731 | 6.6218 | 5.572 | 5.564 | 5.589 | 5.455 | 5.656 | 20,875,140 | 5.5487 | -0.60% |
| 2010-05-28 | 0 | 6.690 | 6.690 | 6.700 | 6.600 | 6.760 | 41,878,964 | 280,087,977 | 6.6880 | 5.606 | 5.606 | 5.614 | 5.530 | 5.665 | 49,977,615 | 5.6043 | 3.40% |
| 2010-05-27 | 0 | 6.470 | 6.470 | 6.480 | 6.080 | 6.500 | 37,476,939 | 238,870,791 | 6.3738 | 5.422 | 5.422 | 5.430 | 5.095 | 5.447 | 44,724,316 | 5.3410 | 5.72% |
| 2010-05-26 | 0 | 6.120 | 6.130 | 6.140 | 6.000 | 6.190 | 66,357,549 | 403,847,973 | 6.0859 | 5.128 | 5.137 | 5.145 | 5.028 | 5.187 | 79,189,926 | 5.0997 | 2.68% |
| 2010-05-25 | 0 | 5.960 | 5.910 | 5.920 | 5.910 | 6.210 | 38,039,000 | 230,795,112 | 6.0673 | 4.994 | 4.952 | 4.961 | 4.952 | 5.204 | 45,395,070 | 5.0841 | -6.44% |
| 2010-05-24 | 0 | 6.370 | 6.360 | 6.370 | 6.090 | 6.390 | 42,726,997 | 269,816,075 | 6.3149 | 5.338 | 5.329 | 5.338 | 5.103 | 5.355 | 50,989,643 | 5.2916 | 5.29% |
| 2010-05-20 | 0 | 6.050 | 6.050 | 6.060 | 5.970 | 6.350 | 47,876,991 | 292,927,562 | 6.1183 | 5.070 | 5.070 | 5.078 | 5.003 | 5.321 | 57,135,554 | 5.1269 | -2.89% |
| 2010-05-19 | 0 | 6.230 | 6.220 | 6.230 | 6.200 | 6.530 | 49,588,010 | 316,048,116 | 6.3735 | 5.220 | 5.212 | 5.220 | 5.195 | 5.472 | 59,177,454 | 5.3407 | -5.89% |
| 2010-05-18 | 0 | 6.620 | 6.620 | 6.650 | 6.500 | 6.700 | 32,307,106 | 212,389,487 | 6.5741 | 5.547 | 5.547 | 5.572 | 5.447 | 5.614 | 38,554,729 | 5.5088 | 0.76% |
| 2010-05-17 | 0 | 6.570 | 6.560 | 6.570 | 6.520 | 6.750 | 61,754,620 | 408,827,296 | 6.6202 | 5.505 | 5.497 | 5.505 | 5.463 | 5.656 | 73,696,871 | 5.5474 | -5.74% |
| 2010-05-14 | 0 | 6.970 | 6.960 | 6.990 | 6.940 | 7.140 | 41,021,450 | 287,602,478 | 7.0110 | 5.841 | 5.832 | 5.857 | 5.815 | 5.983 | 48,954,273 | 5.8749 | -3.19% |
| 2010-05-13 | 0 | 7.200 | 7.180 | 7.190 | 7.120 | 7.300 | 19,543,833 | 141,188,692 | 7.2242 | 6.033 | 6.017 | 6.025 | 5.966 | 6.117 | 23,323,265 | 6.0536 | 1.84% |
| 2010-05-12 | 0 | 7.070 | 7.080 | 7.090 | 6.980 | 7.120 | 28,726,940 | 202,599,510 | 7.0526 | 5.924 | 5.933 | 5.941 | 5.849 | 5.966 | 34,282,222 | 5.9098 | -0.14% |
| 2010-05-11 | 0 | 7.080 | 7.080 | 7.090 | 6.990 | 7.410 | 49,642,062 | 355,818,753 | 7.1677 | 5.933 | 5.933 | 5.941 | 5.857 | 6.209 | 59,241,959 | 6.0062 | -2.75% |
| 2010-05-10 | 0 | 7.280 | 7.310 | 7.320 | 7.110 | 7.320 | 35,433,416 | 255,620,145 | 7.2141 | 6.100 | 6.125 | 6.134 | 5.958 | 6.134 | 42,285,612 | 6.0451 | 4.45% |
| 2010-05-07 | 0 | 6.970 | 6.940 | 6.950 | 6.870 | 7.120 | 33,620,542 | 234,340,764 | 6.9702 | 5.841 | 5.815 | 5.824 | 5.757 | 5.966 | 40,122,160 | 5.8407 | -0.71% |
| 2010-05-06 | 0 | 7.020 | 7.070 | 7.080 | 6.960 | 7.250 | 46,977,256 | 331,243,108 | 7.0511 | 5.882 | 5.924 | 5.933 | 5.832 | 6.075 | 56,061,827 | 5.9085 | -1.96% |
| 2010-05-05 | 0 | 7.160 | 7.160 | 7.170 | 7.120 | 7.250 | 46,954,607 | 336,869,146 | 7.1744 | 6.000 | 6.000 | 6.008 | 5.966 | 6.075 | 56,034,798 | 6.0118 | -3.24% |
| 2010-05-04 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 7.680 | 30,254,141 | 227,246,184 | 7.5112 | 6.201 | 6.192 | 6.201 | 6.192 | 6.435 | 36,104,757 | 6.2941 | -2.25% |
| 2010-05-03 | 0 | 7.570 | 7.570 | 7.580 | 7.550 | 7.640 | 22,218,316 | 168,817,756 | 7.5981 | 6.343 | 6.343 | 6.352 | 6.327 | 6.402 | 26,514,945 | 6.3669 | -2.20% |
| 2010-04-30 | 0 | 7.740 | 7.800 | 7.810 | 7.600 | 7.810 | 43,308,701 | 333,175,383 | 7.6930 | 6.486 | 6.536 | 6.544 | 6.368 | 6.544 | 51,683,838 | 6.4464 | 2.79% |
| 2010-04-29 | 0 | 7.530 | 7.530 | 7.550 | 7.510 | 7.720 | 45,332,800 | 345,209,576 | 7.6150 | 6.310 | 6.310 | 6.327 | 6.293 | 6.469 | 54,099,362 | 6.3810 | -1.57% |
| 2010-04-28 | 0 | 7.650 | 7.650 | 7.660 | 7.620 | 7.720 | 54,787,700 | 420,932,468 | 7.6830 | 6.410 | 6.410 | 6.419 | 6.385 | 6.469 | 65,382,672 | 6.4380 | -2.80% |
| 2010-04-27 | 0 | 7.870 | 7.860 | 7.870 | 7.860 | 8.000 | 41,429,966 | 327,923,115 | 7.9151 | 6.595 | 6.586 | 6.595 | 6.586 | 6.704 | 49,441,789 | 6.6325 | -3.20% |
| 2010-04-26 | 0 | 8.130 | 8.120 | 8.130 | 8.100 | 8.200 | 16,516,426 | 134,389,164 | 8.1367 | 6.813 | 6.804 | 6.813 | 6.787 | 6.871 | 19,710,411 | 6.8182 | 1.63% |
| 2010-04-23 | 0 | 8.000 | 7.990 | 8.000 | 7.980 | 8.110 | 35,728,745 | 286,798,373 | 8.0271 | 6.704 | 6.695 | 6.704 | 6.687 | 6.796 | 42,638,052 | 6.7263 | -1.84% |
| 2010-04-22 | 0 | 8.150 | 8.170 | 8.180 | 8.000 | 8.180 | 24,970,570 | 202,062,687 | 8.0920 | 6.829 | 6.846 | 6.854 | 6.704 | 6.854 | 29,799,437 | 6.7808 | -1.09% |
| 2010-04-21 | 0 | 8.240 | 8.240 | 8.250 | 8.190 | 8.420 | 44,079,831 | 364,601,449 | 8.2714 | 6.905 | 6.905 | 6.913 | 6.863 | 7.056 | 52,604,091 | 6.9310 | -0.72% |
| 2010-04-20 | 0 | 8.300 | 8.290 | 8.300 | 8.200 | 8.330 | 24,501,698 | 202,618,426 | 8.2696 | 6.955 | 6.947 | 6.955 | 6.871 | 6.980 | 29,239,893 | 6.9295 | 1.97% |
| 2010-04-19 | 0 | 8.140 | 8.110 | 8.130 | 8.060 | 8.340 | 49,882,045 | 406,728,090 | 8.1538 | 6.821 | 6.796 | 6.813 | 6.754 | 6.989 | 59,528,350 | 6.8325 | -3.33% |
| 2010-04-16 | 0 | 8.420 | 8.430 | 8.450 | 8.370 | 8.770 | 48,657,314 | 413,194,521 | 8.4919 | 7.056 | 7.064 | 7.081 | 7.014 | 7.349 | 58,066,778 | 7.1159 | -4.54% |
| 2010-04-15 | 0 | 8.820 | 8.810 | 8.820 | 8.710 | 8.880 | 28,360,254 | 249,971,950 | 8.8142 | 7.391 | 7.382 | 7.391 | 7.299 | 7.441 | 33,844,626 | 7.3859 | 2.56% |
| 2010-04-14 | 0 | 8.600 | 8.600 | 8.610 | 8.520 | 8.700 | 27,688,886 | 238,110,501 | 8.5995 | 7.206 | 7.206 | 7.215 | 7.139 | 7.290 | 33,043,427 | 7.2060 | -1.15% |
| 2010-04-13 | 0 | 8.700 | 8.690 | 8.700 | 8.640 | 9.000 | 47,128,582 | 412,561,243 | 8.7539 | 7.290 | 7.282 | 7.290 | 7.240 | 7.542 | 56,242,416 | 7.3354 | -2.68% |
| 2010-04-12 | 0 | 8.940 | 8.920 | 8.930 | 8.810 | 9.090 | 60,429,142 | 541,392,955 | 8.9591 | 7.491 | 7.475 | 7.483 | 7.382 | 7.617 | 72,115,069 | 7.5073 | 0.45% |
| 2010-04-09 | 0 | 8.900 | 8.880 | 8.900 | 8.530 | 8.930 | 87,431,038 | 765,693,601 | 8.7577 | 7.458 | 7.441 | 7.458 | 7.148 | 7.483 | 104,338,655 | 7.3385 | 5.58% |
| 2010-04-08 | 0 | 8.430 | 8.430 | 8.440 | 8.370 | 8.590 | 50,014,136 | 423,535,717 | 8.4683 | 7.064 | 7.064 | 7.072 | 7.014 | 7.198 | 59,685,985 | 7.0961 | -0.24% |
| 2010-04-07 | 0 | 8.450 | 8.430 | 8.450 | 8.180 | 8.500 | 78,957,614 | 660,145,449 | 8.3608 | 7.081 | 7.064 | 7.081 | 6.854 | 7.123 | 94,226,620 | 7.0059 | 4.06% |
| 2010-04-01 | 0 | 8.120 | 8.110 | 8.120 | 8.030 | 8.180 | 33,699,225 | 273,224,328 | 8.1077 | 6.804 | 6.796 | 6.804 | 6.729 | 6.854 | 40,216,059 | 6.7939 | 1.25% |
| 2010-03-31 | 0 | 8.020 | 8.000 | 8.030 | 7.920 | 8.130 | 38,679,881 | 309,707,308 | 8.0069 | 6.720 | 6.704 | 6.729 | 6.637 | 6.813 | 46,159,886 | 6.7094 | -1.35% |
| 2010-03-30 | 0 | 8.130 | 8.110 | 8.120 | 7.940 | 8.160 | 32,328,806 | 261,489,350 | 8.0884 | 6.813 | 6.796 | 6.804 | 6.653 | 6.838 | 38,580,625 | 6.7777 | 2.65% |
| 2010-03-29 | 0 | 7.920 | 7.920 | 7.940 | 7.780 | 7.990 | 30,344,818 | 240,402,117 | 7.9223 | 6.637 | 6.637 | 6.653 | 6.519 | 6.695 | 36,212,969 | 6.6386 | -0.50% |
| 2010-03-26 | 0 | 7.960 | 7.950 | 7.960 | 7.790 | 8.090 | 31,367,493 | 248,843,968 | 7.9332 | 6.670 | 6.662 | 6.670 | 6.528 | 6.779 | 37,433,411 | 6.6476 | 0.63% |
| 2010-03-25 | 0 | 7.910 | 7.920 | 7.930 | 7.850 | 7.980 | 34,104,035 | 269,407,626 | 7.8996 | 6.628 | 6.637 | 6.645 | 6.578 | 6.687 | 40,699,152 | 6.6195 | -1.98% |
| 2010-03-24 | 0 | 8.070 | 8.060 | 8.070 | 8.020 | 8.220 | 17,316,834 | 140,242,688 | 8.0986 | 6.762 | 6.754 | 6.762 | 6.720 | 6.888 | 20,665,603 | 6.7863 | 0.50% |
| 2010-03-23 | 0 | 8.030 | 8.030 | 8.040 | 8.000 | 8.210 | 27,503,600 | 223,675,326 | 8.1326 | 6.729 | 6.729 | 6.737 | 6.704 | 6.880 | 32,822,310 | 6.8147 | -0.37% |
| 2010-03-22 | 0 | 8.060 | 8.070 | 8.080 | 8.050 | 8.270 | 39,651,000 | 322,521,830 | 8.1340 | 6.754 | 6.762 | 6.771 | 6.746 | 6.930 | 47,318,802 | 6.8159 | -4.05% |
| 2010-03-19 | 0 | 8.400 | 8.390 | 8.400 | 7.940 | 8.600 | 85,093,125 | 717,121,260 | 8.4275 | 7.039 | 7.030 | 7.039 | 6.653 | 7.206 | 101,548,631 | 7.0619 | 3.32% |
| 2010-03-18 | 0 | 8.130 | 8.110 | 8.130 | 8.100 | 8.230 | 17,249,000 | 140,637,990 | 8.1534 | 6.813 | 6.796 | 6.813 | 6.787 | 6.896 | 20,584,652 | 6.8322 | -0.49% |
| 2010-03-17 | 0 | 8.170 | 8.150 | 8.160 | 7.960 | 8.180 | 32,045,096 | 259,553,258 | 8.0996 | 6.846 | 6.829 | 6.838 | 6.670 | 6.854 | 38,242,051 | 6.7871 | 4.21% |
| 2010-03-16 | 0 | 7.840 | 7.840 | 7.850 | 7.830 | 7.990 | 17,834,394 | 140,401,534 | 7.8725 | 6.570 | 6.570 | 6.578 | 6.561 | 6.695 | 21,283,250 | 6.5968 | -0.63% |
| 2010-03-15 | 0 | 7.890 | 7.920 | 7.930 | 7.760 | 8.070 | 32,209,109 | 253,572,173 | 7.8727 | 6.611 | 6.637 | 6.645 | 6.503 | 6.762 | 38,437,781 | 6.5970 | -2.47% |
| 2010-03-12 | 0 | 8.090 | 8.080 | 8.090 | 7.990 | 8.140 | 18,357,635 | 148,176,849 | 8.0717 | 6.779 | 6.771 | 6.779 | 6.695 | 6.821 | 21,907,677 | 6.7637 | 0.62% |
| 2010-03-11 | 0 | 8.040 | 8.020 | 8.030 | 8.030 | 8.180 | 23,639,135 | 191,010,877 | 8.0803 | 6.737 | 6.720 | 6.729 | 6.729 | 6.854 | 28,210,526 | 6.7709 | -0.86% |
| 2010-03-10 | 0 | 8.110 | 8.090 | 8.100 | 8.080 | 8.210 | 19,812,799 | 161,234,251 | 8.1379 | 6.796 | 6.779 | 6.787 | 6.771 | 6.880 | 23,644,244 | 6.8192 | -0.25% |
| 2010-03-09 | 0 | 8.130 | 8.130 | 8.150 | 8.100 | 8.200 | 21,331,895 | 173,848,634 | 8.1497 | 6.813 | 6.813 | 6.829 | 6.787 | 6.871 | 25,457,106 | 6.8291 | -0.85% |
| 2010-03-08 | 0 | 8.200 | 8.190 | 8.200 | 8.050 | 8.240 | 37,652,395 | 307,084,139 | 8.1558 | 6.871 | 6.863 | 6.871 | 6.746 | 6.905 | 44,933,702 | 6.8342 | 4.19% |
| 2010-03-05 | 0 | 7.870 | 7.870 | 7.890 | 7.730 | 7.900 | 33,817,581 | 264,399,108 | 7.8184 | 6.595 | 6.595 | 6.611 | 6.477 | 6.620 | 40,357,303 | 6.5515 | 2.08% |
| 2010-03-04 | 0 | 7.710 | 7.700 | 7.710 | 7.670 | 7.990 | 32,283,603 | 251,921,243 | 7.8034 | 6.461 | 6.452 | 6.461 | 6.427 | 6.695 | 38,526,681 | 6.5389 | -2.28% |
| 2010-03-03 | 0 | 7.890 | 7.880 | 7.890 | 7.790 | 7.940 | 15,990,925 | 126,074,022 | 7.8841 | 6.611 | 6.603 | 6.611 | 6.528 | 6.653 | 19,083,287 | 6.6065 | 0.90% |
| 2010-03-02 | 0 | 7.820 | 7.800 | 7.810 | 7.700 | 7.920 | 26,125,957 | 204,037,181 | 7.8097 | 6.553 | 6.536 | 6.544 | 6.452 | 6.637 | 31,178,255 | 6.5442 | 0.51% |
| 2010-03-01 | 0 | 7.780 | 7.770 | 7.780 | 7.630 | 7.800 | 40,758,299 | 314,334,045 | 7.7121 | 6.519 | 6.511 | 6.519 | 6.394 | 6.536 | 48,640,233 | 6.4624 | 3.60% |
| 2010-02-26 | 0 | 7.510 | 7.500 | 7.520 | 7.400 | 7.590 | 27,058,945 | 203,292,431 | 7.5129 | 6.293 | 6.285 | 6.301 | 6.201 | 6.360 | 32,291,666 | 6.2955 | 1.35% |
| 2010-02-25 | 0 | 7.410 | 7.410 | 7.420 | 7.350 | 7.580 | 40,556,259 | 302,634,844 | 7.4621 | 6.209 | 6.209 | 6.218 | 6.159 | 6.352 | 48,399,122 | 6.2529 | -0.40% |
| 2010-02-24 | 0 | 7.440 | 7.430 | 7.440 | 7.330 | 7.630 | 43,172,555 | 323,344,744 | 7.4896 | 6.234 | 6.226 | 6.234 | 6.142 | 6.394 | 51,521,364 | 6.2759 | -1.46% |
| 2010-02-23 | 0 | 7.550 | 7.550 | 7.560 | 7.280 | 7.650 | 31,204,320 | 234,667,628 | 7.5204 | 6.327 | 6.327 | 6.335 | 6.100 | 6.410 | 37,238,684 | 6.3017 | 2.30% |
| 2010-02-22 | 0 | 7.380 | 7.350 | 7.360 | 7.330 | 7.430 | 32,439,623 | 237,816,232 | 7.3310 | 6.184 | 6.159 | 6.167 | 6.142 | 6.226 | 38,712,872 | 6.1431 | 3.51% |
| 2010-02-19 | 0 | 7.130 | 7.110 | 7.130 | 7.110 | 7.380 | 51,143,921 | 366,718,500 | 7.1703 | 5.975 | 5.958 | 5.975 | 5.958 | 6.184 | 61,034,251 | 6.0084 | -4.17% |
| 2010-02-18 | 0 | 7.440 | 7.440 | 7.460 | 7.410 | 7.610 | 24,505,200 | 184,926,340 | 7.5464 | 6.234 | 6.234 | 6.251 | 6.209 | 6.377 | 29,244,072 | 6.3235 | -2.75% |
| 2010-02-17 | 0 | 7.650 | 7.630 | 7.640 | 7.550 | 7.710 | 31,879,788 | 243,209,229 | 7.6289 | 6.410 | 6.394 | 6.402 | 6.327 | 6.461 | 38,044,775 | 6.3927 | 2.68% |
| 2010-02-12 | 0 | 7.450 | 7.430 | 7.440 | 7.430 | 7.630 | 30,087,166 | 226,702,554 | 7.5349 | 6.243 | 6.226 | 6.234 | 6.226 | 6.394 | 35,905,492 | 6.3139 | -1.32% |
| 2010-02-11 | 0 | 7.550 | 7.540 | 7.550 | 7.390 | 7.600 | 39,283,479 | 296,170,499 | 7.5393 | 6.327 | 6.318 | 6.327 | 6.192 | 6.368 | 46,880,209 | 6.3176 | 1.48% |
| 2010-02-10 | 0 | 7.440 | 7.440 | 7.450 | 7.380 | 7.550 | 45,998,746 | 343,085,682 | 7.4586 | 6.234 | 6.234 | 6.243 | 6.184 | 6.327 | 54,894,090 | 6.2500 | 1.50% |
| 2010-02-09 | 0 | 7.330 | 7.320 | 7.350 | 7.140 | 7.480 | 56,444,731 | 410,984,793 | 7.2812 | 6.142 | 6.134 | 6.159 | 5.983 | 6.268 | 67,360,144 | 6.1013 | 1.10% |
| 2010-02-08 | 0 | 7.250 | 7.240 | 7.250 | 7.160 | 7.390 | 45,557,479 | 330,288,635 | 7.2499 | 6.075 | 6.067 | 6.075 | 6.000 | 6.192 | 54,367,490 | 6.0751 | -2.03% |
| 2010-02-05 | 0 | 7.400 | 7.370 | 7.410 | 7.350 | 7.470 | 69,337,746 | 513,346,489 | 7.4036 | 6.201 | 6.176 | 6.209 | 6.159 | 6.260 | 82,746,440 | 6.2038 | -5.97% |
| 2010-02-04 | 0 | 7.870 | 7.860 | 7.870 | 7.840 | 8.000 | 51,797,491 | 410,288,290 | 7.9210 | 6.595 | 6.586 | 6.595 | 6.570 | 6.704 | 61,814,210 | 6.6374 | -3.67% |
| 2010-02-03 | 0 | 8.170 | 8.170 | 8.190 | 7.930 | 8.240 | 57,900,226 | 470,506,867 | 8.1262 | 6.846 | 6.846 | 6.863 | 6.645 | 6.905 | 69,097,106 | 6.8094 | 2.64% |
| 2010-02-02 | 0 | 7.960 | 7.940 | 7.950 | 7.880 | 8.210 | 35,158,731 | 283,062,633 | 8.0510 | 6.670 | 6.653 | 6.662 | 6.603 | 6.880 | 41,957,808 | 6.7464 | 1.14% |
| 2010-02-01 | 0 | 7.870 | 7.830 | 7.890 | 7.670 | 8.010 | 33,811,155 | 265,744,646 | 7.8597 | 6.595 | 6.561 | 6.611 | 6.427 | 6.712 | 40,349,634 | 6.5860 | 0.38% |
| 2010-01-29 | 0 | 7.840 | 7.820 | 7.840 | 7.680 | 7.990 | 37,464,833 | 293,870,922 | 7.8439 | 6.570 | 6.553 | 6.570 | 6.435 | 6.695 | 44,709,869 | 6.5728 | -2.85% |
| 2010-01-28 | 0 | 8.070 | 8.080 | 8.090 | 8.000 | 8.230 | 41,291,505 | 334,936,936 | 8.1115 | 6.762 | 6.771 | 6.779 | 6.704 | 6.896 | 49,276,552 | 6.7971 | 2.15% |
| 2010-01-27 | 0 | 7.900 | 7.890 | 7.900 | 7.800 | 8.390 | 59,307,145 | 477,348,267 | 8.0487 | 6.620 | 6.611 | 6.620 | 6.536 | 7.030 | 70,776,098 | 6.7445 | -3.42% |
| 2010-01-26 | 0 | 8.180 | 8.160 | 8.170 | 8.160 | 8.600 | 78,611,930 | 653,064,395 | 8.3074 | 6.854 | 6.838 | 6.846 | 6.838 | 7.206 | 93,814,087 | 6.9613 | -5.32% |
| 2010-01-25 | 0 | 8.640 | 8.620 | 8.630 | 8.520 | 8.760 | 60,651,256 | 524,002,400 | 8.6396 | 7.240 | 7.223 | 7.232 | 7.139 | 7.340 | 72,380,136 | 7.2396 | -2.04% |
| 2010-01-22 | 0 | 8.820 | 8.810 | 8.820 | 8.580 | 8.900 | 78,361,328 | 682,987,958 | 8.7159 | 7.391 | 7.382 | 7.391 | 7.190 | 7.458 | 93,515,023 | 7.3035 | -2.65% |
| 2010-01-21 | 0 | 9.060 | 9.060 | 9.090 | 9.010 | 9.280 | 50,927,254 | 465,769,633 | 9.1458 | 7.592 | 7.592 | 7.617 | 7.550 | 7.776 | 60,775,684 | 7.6637 | -3.92% |
| 2010-01-20 | 0 | 9.430 | 9.380 | 9.390 | 9.360 | 9.660 | 26,166,733 | 248,058,713 | 9.4799 | 7.902 | 7.860 | 7.868 | 7.843 | 8.095 | 31,226,916 | 7.9437 | -2.28% |
| 2010-01-19 | 0 | 9.650 | 9.640 | 9.650 | 9.210 | 9.660 | 58,800,729 | 553,732,629 | 9.4171 | 8.086 | 8.078 | 8.086 | 7.718 | 8.095 | 70,171,750 | 7.8911 | -0.21% |
| 2010-01-18 | 0 | 9.670 | 9.670 | 9.680 | 9.450 | 9.710 | 24,138,270 | 231,778,650 | 9.6021 | 8.103 | 8.103 | 8.111 | 7.919 | 8.137 | 28,806,185 | 8.0461 | -0.31% |
| 2010-01-15 | 0 | 9.700 | 9.690 | 9.740 | 9.640 | 10.00 | 34,315,301 | 336,612,762 | 9.8094 | 8.128 | 8.120 | 8.162 | 8.078 | 8.380 | 40,951,273 | 8.2198 | -0.92% |
| 2010-01-14 | 0 | 9.790 | 9.840 | 9.850 | 9.740 | 10.10 | 45,769,670 | 452,849,944 | 9.8941 | 8.204 | 8.245 | 8.254 | 8.162 | 8.463 | 54,620,715 | 8.2908 | 1.45% |
| 2010-01-13 | 0 | 9.650 | 9.630 | 9.640 | 9.550 | 9.970 | 72,495,997 | 706,308,240 | 9.7427 | 8.086 | 8.070 | 8.078 | 8.002 | 8.354 | 86,515,441 | 8.1640 | -7.03% |
| 2010-01-12 | 0 | 10.38 | 10.40 | 10.42 | 10.14 | 10.50 | 68,815,258 | 711,951,804 | 10.346 | 8.698 | 8.715 | 8.731 | 8.497 | 8.799 | 82,122,912 | 8.6693 | -2.44% |
| 2010-01-11 | 0 | 10.64 | 10.64 | 10.66 | 10.26 | 10.66 | 99,331,125 | 1,039,771,716 | 10.468 | 8.916 | 8.916 | 8.933 | 8.597 | 8.933 | 118,540,008 | 8.7715 | 7.15% |
| 2010-01-08 | 0 | 9.930 | 9.900 | 9.930 | 9.730 | 10.06 | 58,552,631 | 577,388,286 | 9.8610 | 8.321 | 8.296 | 8.321 | 8.153 | 8.430 | 69,875,674 | 8.2631 | -0.50% |
| 2010-01-07 | 0 | 9.980 | 9.950 | 9.990 | 9.910 | 10.36 | 108,779,782 | 1,097,022,334 | 10.085 | 8.363 | 8.338 | 8.371 | 8.304 | 8.681 | 129,815,868 | 8.4506 | 0.30% |
| 2010-01-06 | 0 | 9.950 | 9.940 | 9.950 | 9.420 | 10.08 | 191,514,000 | 1,886,895,610 | 9.8525 | 8.338 | 8.329 | 8.338 | 7.894 | 8.447 | 228,549,421 | 8.2560 | 4.85% |
| 2010-01-05 | 0 | 9.490 | 9.480 | 9.490 | 8.880 | 9.510 | 187,269,066 | 1,744,727,849 | 9.3167 | 7.952 | 7.944 | 7.952 | 7.441 | 7.969 | 223,483,592 | 7.8070 | 9.08% |
| 2010-01-04 | 0 | 8.700 | 8.700 | 8.710 | 8.560 | 8.740 | 26,888,329 | 233,489,097 | 8.6837 | 7.290 | 7.290 | 7.299 | 7.173 | 7.324 | 32,088,056 | 7.2765 | 1.75% |
| 2009-12-31 | 0 | 8.550 | 8.520 | 8.560 | 8.450 | 8.570 | 13,428,790 | 114,379,019 | 8.5174 | 7.165 | 7.139 | 7.173 | 7.081 | 7.181 | 16,025,681 | 7.1372 | 0.47% |
| 2009-12-30 | 0 | 8.510 | 8.510 | 8.550 | 8.410 | 8.590 | 21,955,893 | 186,747,612 | 8.5056 | 7.131 | 7.131 | 7.165 | 7.047 | 7.198 | 26,201,774 | 7.1273 | 0.24% |
| 2009-12-29 | 0 | 8.490 | 8.470 | 8.480 | 8.450 | 8.590 | 8,150,411 | 69,444,317 | 8.5203 | 7.114 | 7.097 | 7.106 | 7.081 | 7.198 | 9,726,556 | 7.1397 | 0.24% |
| 2009-12-28 | 0 | 8.470 | 8.470 | 8.500 | 8.410 | 8.700 | 15,588,000 | 133,983,880 | 8.5953 | 7.097 | 7.097 | 7.123 | 7.047 | 7.290 | 18,602,444 | 7.2025 | -1.28% |
| 2009-12-24 | 0 | 8.580 | 8.570 | 8.580 | 8.510 | 8.690 | 12,510,353 | 107,261,817 | 8.5738 | 7.190 | 7.181 | 7.190 | 7.131 | 7.282 | 14,929,634 | 7.1845 | 0.70% |
| 2009-12-23 | 0 | 8.520 | 8.500 | 8.520 | 8.320 | 8.530 | 10,383,579 | 87,593,415 | 8.4358 | 7.139 | 7.123 | 7.139 | 6.972 | 7.148 | 12,391,580 | 7.0688 | 2.04% |
| 2009-12-22 | 0 | 8.350 | 8.340 | 8.350 | 8.300 | 8.500 | 15,731,204 | 132,247,482 | 8.4067 | 6.997 | 6.989 | 6.997 | 6.955 | 7.123 | 18,773,341 | 7.0444 | 1.21% |
| 2009-12-21 | 0 | 8.250 | 8.240 | 8.260 | 8.230 | 8.420 | 13,641,274 | 113,340,573 | 8.3087 | 6.913 | 6.905 | 6.922 | 6.896 | 7.056 | 16,279,255 | 6.9623 | -1.08% |
| 2009-12-18 | 0 | 8.340 | 8.340 | 8.370 | 8.280 | 8.520 | 38,777,663 | 324,434,207 | 8.3665 | 6.989 | 6.989 | 7.014 | 6.938 | 7.139 | 46,276,577 | 7.0108 | -3.02% |
| 2009-12-17 | 0 | 8.600 | 8.580 | 8.590 | 8.410 | 8.770 | 30,700,447 | 262,528,142 | 8.5513 | 7.206 | 7.190 | 7.198 | 7.047 | 7.349 | 36,637,371 | 7.1656 | -0.35% |
| 2009-12-16 | 0 | 8.630 | 8.630 | 8.650 | 8.570 | 8.990 | 28,275,492 | 246,219,264 | 8.7079 | 7.232 | 7.232 | 7.248 | 7.181 | 7.533 | 33,743,472 | 7.2968 | -1.93% |
| 2009-12-15 | 0 | 8.800 | 8.790 | 8.800 | 8.770 | 9.020 | 57,830,595 | 516,451,660 | 8.9304 | 7.374 | 7.366 | 7.374 | 7.349 | 7.558 | 69,014,009 | 7.4833 | 0.23% |
| 2009-12-14 | 0 | 8.780 | 8.750 | 8.760 | 8.580 | 8.850 | 52,231,386 | 456,445,481 | 8.7389 | 7.357 | 7.332 | 7.340 | 7.190 | 7.416 | 62,332,012 | 7.3228 | 2.57% |
| 2009-12-11 | 0 | 8.560 | 8.540 | 8.550 | 8.510 | 8.690 | 36,182,916 | 311,618,636 | 8.6123 | 7.173 | 7.156 | 7.165 | 7.131 | 7.282 | 43,180,052 | 7.2167 | 1.06% |
| 2009-12-10 | 0 | 8.470 | 8.480 | 8.490 | 8.370 | 8.690 | 45,152,303 | 382,736,130 | 8.4766 | 7.097 | 7.106 | 7.114 | 7.014 | 7.282 | 53,883,960 | 7.1030 | -0.35% |
| 2009-12-09 | 0 | 8.500 | 8.500 | 8.510 | 8.440 | 8.700 | 38,011,280 | 324,939,081 | 8.5485 | 7.123 | 7.123 | 7.131 | 7.072 | 7.290 | 45,361,989 | 7.1632 | -0.93% |
| 2009-12-08 | 0 | 8.580 | 8.570 | 8.580 | 8.550 | 8.750 | 52,053,730 | 448,577,397 | 8.6176 | 7.190 | 7.181 | 7.190 | 7.165 | 7.332 | 62,120,001 | 7.2211 | -2.39% |
| 2009-12-07 | 0 | 8.790 | 8.790 | 8.800 | 8.710 | 8.880 | 34,720,347 | 304,897,121 | 8.7815 | 7.366 | 7.366 | 7.374 | 7.299 | 7.441 | 41,434,648 | 7.3585 | -2.12% |
| 2009-12-04 | 0 | 8.980 | 8.980 | 8.990 | 8.780 | 9.070 | 37,238,015 | 333,931,023 | 8.9675 | 7.525 | 7.525 | 7.533 | 7.357 | 7.600 | 44,439,189 | 7.5143 | -0.99% |
| 2009-12-03 | 0 | 9.070 | 9.070 | 9.080 | 8.870 | 9.150 | 82,087,837 | 737,758,300 | 8.9874 | 7.600 | 7.600 | 7.609 | 7.433 | 7.667 | 97,962,173 | 7.5311 | 3.30% |
| 2009-12-02 | 0 | 8.780 | 8.790 | 8.800 | 8.750 | 8.880 | 36,489,525 | 321,808,833 | 8.8192 | 7.357 | 7.366 | 7.374 | 7.332 | 7.441 | 43,545,954 | 7.3901 | 0.69% |
| 2009-12-01 | 0 | 8.720 | 8.700 | 8.730 | 8.590 | 8.750 | 21,792,898 | 189,131,155 | 8.6786 | 7.307 | 7.290 | 7.315 | 7.198 | 7.332 | 26,007,259 | 7.2722 | 1.63% |
| 2009-11-30 | 0 | 8.580 | 8.550 | 8.590 | 8.520 | 8.700 | 33,437,103 | 287,668,878 | 8.6033 | 7.190 | 7.165 | 7.198 | 7.139 | 7.290 | 39,903,247 | 7.2092 | 3.25% |
| 2009-11-27 | 0 | 8.310 | 8.300 | 8.310 | 8.100 | 8.700 | 64,591,427 | 545,589,406 | 8.4468 | 6.963 | 6.955 | 6.963 | 6.787 | 7.290 | 77,082,267 | 7.0780 | -6.21% |
| 2009-11-26 | 0 | 8.860 | 8.860 | 8.870 | 8.700 | 8.990 | 31,444,849 | 278,376,740 | 8.8529 | 7.424 | 7.424 | 7.433 | 7.290 | 7.533 | 37,525,727 | 7.4183 | -0.11% |
| 2009-11-25 | 0 | 8.870 | 8.880 | 8.900 | 8.650 | 8.890 | 38,673,449 | 339,903,494 | 8.7891 | 7.433 | 7.441 | 7.458 | 7.248 | 7.449 | 46,152,210 | 7.3648 | 2.31% |
| 2009-11-24 | 0 | 8.670 | 8.670 | 8.700 | 8.610 | 8.830 | 33,889,085 | 294,938,486 | 8.7031 | 7.265 | 7.265 | 7.290 | 7.215 | 7.399 | 40,442,635 | 7.2928 | -0.46% |
| 2009-11-23 | 0 | 8.710 | 8.720 | 8.730 | 8.600 | 8.800 | 29,163,440 | 254,009,447 | 8.7099 | 7.299 | 7.307 | 7.315 | 7.206 | 7.374 | 34,803,134 | 7.2985 | 1.99% |
| 2009-11-20 | 0 | 8.540 | 8.530 | 8.540 | 8.510 | 8.680 | 49,966,164 | 428,568,881 | 8.5772 | 7.156 | 7.148 | 7.156 | 7.131 | 7.273 | 59,628,737 | 7.1873 | -2.29% |
| 2009-11-19 | 0 | 8.740 | 8.750 | 8.760 | 8.710 | 8.850 | 17,034,540 | 149,307,378 | 8.7650 | 7.324 | 7.332 | 7.340 | 7.299 | 7.416 | 20,328,719 | 7.3447 | -0.79% |
| 2009-11-18 | 0 | 8.810 | 8.800 | 8.810 | 8.650 | 9.060 | 40,664,578 | 359,681,199 | 8.8451 | 7.382 | 7.374 | 7.382 | 7.248 | 7.592 | 48,528,388 | 7.4118 | -1.12% |
| 2009-11-17 | 0 | 8.910 | 8.910 | 8.920 | 8.850 | 9.160 | 76,696,562 | 688,516,629 | 8.9772 | 7.466 | 7.466 | 7.475 | 7.416 | 7.676 | 91,528,321 | 7.5224 | -0.56% |
| 2009-11-16 | 0 | 8.960 | 8.940 | 8.960 | 8.720 | 9.040 | 92,682,341 | 826,287,361 | 8.9153 | 7.508 | 7.491 | 7.508 | 7.307 | 7.575 | 110,605,467 | 7.4706 | 3.11% |
| 2009-11-13 | 0 | 8.690 | 8.690 | 8.710 | 8.600 | 8.800 | 22,803,390 | 197,903,739 | 8.6787 | 7.282 | 7.282 | 7.299 | 7.206 | 7.374 | 27,213,162 | 7.2724 | -0.80% |
| 2009-11-12 | 0 | 8.760 | 8.750 | 8.760 | 8.730 | 8.890 | 17,632,964 | 154,804,836 | 8.7793 | 7.340 | 7.332 | 7.340 | 7.315 | 7.449 | 21,042,867 | 7.3566 | -0.90% |
| 2009-11-11 | 0 | 8.840 | 8.840 | 8.850 | 8.620 | 8.860 | 23,396,787 | 204,651,904 | 8.7470 | 7.408 | 7.408 | 7.416 | 7.223 | 7.424 | 27,921,312 | 7.3296 | 1.26% |
| 2009-11-10 | 0 | 8.730 | 8.690 | 8.730 | 8.630 | 8.920 | 33,331,988 | 292,529,051 | 8.7762 | 7.315 | 7.282 | 7.315 | 7.232 | 7.475 | 39,777,805 | 7.3541 | 0.11% |
| 2009-11-09 | 0 | 8.720 | 8.740 | 8.760 | 8.700 | 8.880 | 39,162,354 | 343,591,525 | 8.7735 | 7.307 | 7.324 | 7.340 | 7.290 | 7.441 | 46,735,661 | 7.3518 | 0.46% |
| 2009-11-06 | 0 | 8.680 | 8.670 | 8.680 | 8.620 | 8.760 | 23,012,747 | 199,672,063 | 8.6766 | 7.273 | 7.265 | 7.273 | 7.223 | 7.340 | 27,463,005 | 7.2706 | 1.76% |
| 2009-11-05 | 0 | 8.530 | 8.530 | 8.570 | 8.510 | 8.700 | 16,115,903 | 138,302,055 | 8.5817 | 7.148 | 7.148 | 7.181 | 7.131 | 7.290 | 19,232,434 | 7.1911 | -0.81% |
| 2009-11-04 | 0 | 8.600 | 8.580 | 8.620 | 8.540 | 8.750 | 27,489,112 | 237,594,375 | 8.6432 | 7.206 | 7.190 | 7.223 | 7.156 | 7.332 | 32,805,020 | 7.2426 | 2.02% |
| 2009-11-03 | 0 | 8.430 | 8.420 | 8.430 | 8.410 | 8.600 | 24,042,190 | 204,329,400 | 8.4988 | 7.064 | 7.056 | 7.064 | 7.047 | 7.206 | 28,691,524 | 7.1216 | -1.63% |
| 2009-11-02 | 0 | 8.570 | 8.560 | 8.600 | 8.400 | 8.610 | 36,342,711 | 310,359,089 | 8.5398 | 7.181 | 7.173 | 7.206 | 7.039 | 7.215 | 43,370,749 | 7.1560 | -1.83% |
| 2009-10-30 | 0 | 8.730 | 8.730 | 8.740 | 8.720 | 8.830 | 31,128,346 | 273,256,606 | 8.7784 | 7.315 | 7.315 | 7.324 | 7.307 | 7.399 | 37,148,018 | 7.3559 | 2.95% |
| 2009-10-29 | 0 | 8.480 | 8.480 | 8.490 | 8.420 | 8.510 | 45,391,937 | 384,412,351 | 8.4687 | 7.106 | 7.106 | 7.114 | 7.056 | 7.131 | 54,169,935 | 7.0964 | -3.31% |
| 2009-10-28 | 0 | 8.770 | 8.770 | 8.780 | 8.740 | 8.920 | 44,439,600 | 391,258,660 | 8.8043 | 7.349 | 7.349 | 7.357 | 7.324 | 7.475 | 53,033,433 | 7.3776 | -2.66% |
| 2009-10-27 | 0 | 9.010 | 9.010 | 9.020 | 8.830 | 9.090 | 33,225,947 | 299,092,443 | 9.0018 | 7.550 | 7.550 | 7.558 | 7.399 | 7.617 | 39,651,258 | 7.5431 | -2.59% |
| 2009-10-23 | 0 | 9.250 | 9.240 | 9.250 | 9.110 | 9.300 | 26,285,577 | 241,831,647 | 9.2002 | 7.751 | 7.743 | 7.751 | 7.634 | 7.793 | 31,368,743 | 7.7093 | 2.10% |
| 2009-10-22 | 0 | 9.060 | 9.060 | 9.090 | 8.960 | 9.160 | 25,150,249 | 226,934,770 | 9.0232 | 7.592 | 7.592 | 7.617 | 7.508 | 7.676 | 30,013,862 | 7.5610 | -1.09% |
| 2009-10-21 | 0 | 9.160 | 9.130 | 9.140 | 9.040 | 9.190 | 22,970,972 | 209,354,523 | 9.1139 | 7.676 | 7.651 | 7.659 | 7.575 | 7.701 | 27,413,152 | 7.6370 | -0.76% |
| 2009-10-20 | 0 | 9.230 | 9.240 | 9.250 | 9.170 | 9.330 | 26,026,039 | 240,798,121 | 9.2522 | 7.734 | 7.743 | 7.751 | 7.684 | 7.818 | 31,059,015 | 7.7529 | 0.54% |
| 2009-10-19 | 0 | 9.180 | 9.190 | 9.200 | 8.920 | 9.200 | 25,267,022 | 229,558,724 | 9.0853 | 7.692 | 7.701 | 7.709 | 7.475 | 7.709 | 30,153,217 | 7.6131 | 1.66% |
| 2009-10-16 | 0 | 9.030 | 9.010 | 9.030 | 8.910 | 9.270 | 46,879,018 | 424,311,275 | 9.0512 | 7.567 | 7.550 | 7.567 | 7.466 | 7.768 | 55,944,591 | 7.5845 | -1.10% |
| 2009-10-15 | 0 | 9.130 | 9.130 | 9.140 | 9.090 | 9.580 | 45,839,030 | 428,139,984 | 9.3401 | 7.651 | 7.651 | 7.659 | 7.617 | 8.028 | 54,703,488 | 7.8266 | -0.11% |
| 2009-10-14 | 0 | 9.140 | 9.140 | 9.150 | 8.950 | 9.180 | 26,378,913 | 240,018,326 | 9.0989 | 7.659 | 7.659 | 7.667 | 7.500 | 7.692 | 31,480,128 | 7.6244 | 2.35% |
| 2009-10-13 | 0 | 8.930 | 8.920 | 8.930 | 8.850 | 9.200 | 28,714,171 | 259,833,299 | 9.0490 | 7.483 | 7.475 | 7.483 | 7.416 | 7.709 | 34,266,984 | 7.5826 | 0.11% |
| 2009-10-12 | 0 | 8.920 | 8.930 | 8.950 | 8.870 | 9.250 | 25,410,678 | 228,806,616 | 9.0043 | 7.475 | 7.483 | 7.500 | 7.433 | 7.751 | 30,324,654 | 7.5452 | -2.62% |
| 2009-10-09 | 0 | 9.160 | 9.140 | 9.150 | 9.010 | 9.250 | 44,745,304 | 410,135,293 | 9.1660 | 7.676 | 7.659 | 7.667 | 7.550 | 7.751 | 53,398,255 | 7.6807 | 0.22% |
| 2009-10-08 | 0 | 9.140 | 9.130 | 9.140 | 8.930 | 9.190 | 64,263,400 | 583,695,143 | 9.0829 | 7.659 | 7.651 | 7.659 | 7.483 | 7.701 | 76,690,805 | 7.6110 | 4.34% |
| 2009-10-07 | 0 | 8.760 | 8.750 | 8.760 | 8.670 | 8.840 | 33,932,399 | 297,504,122 | 8.7676 | 7.340 | 7.332 | 7.340 | 7.265 | 7.408 | 40,494,325 | 7.3468 | 2.46% |
| 2009-10-06 | 0 | 8.550 | 8.560 | 8.580 | 8.200 | 8.580 | 36,023,509 | 302,854,457 | 8.4071 | 7.165 | 7.173 | 7.190 | 6.871 | 7.190 | 42,989,819 | 7.0448 | 5.30% |
| 2009-10-05 | 0 | 8.120 | 8.120 | 8.130 | 8.050 | 8.180 | 31,691,646 | 257,477,350 | 8.1245 | 6.804 | 6.804 | 6.813 | 6.746 | 6.854 | 37,820,250 | 6.8079 | -0.12% |
| 2009-10-02 | 0 | 8.130 | 8.120 | 8.150 | 8.010 | 8.200 | 46,134,495 | 373,915,717 | 8.1049 | 6.813 | 6.804 | 6.829 | 6.712 | 6.871 | 55,056,091 | 6.7915 | -3.90% |
| 2009-09-30 | 0 | 8.460 | 8.460 | 8.480 | 8.370 | 8.640 | 26,596,270 | 225,749,286 | 8.4880 | 7.089 | 7.089 | 7.106 | 7.014 | 7.240 | 31,739,518 | 7.1126 | -0.35% |
| 2009-09-29 | 0 | 8.490 | 8.480 | 8.490 | 8.480 | 8.600 | 25,602,209 | 218,902,745 | 8.5502 | 7.114 | 7.106 | 7.114 | 7.106 | 7.206 | 30,553,223 | 7.1646 | 1.56% |
| 2009-09-28 | 0 | 8.360 | 8.360 | 8.370 | 8.280 | 8.630 | 26,130,953 | 219,684,824 | 8.4071 | 7.005 | 7.005 | 7.014 | 6.938 | 7.232 | 31,184,217 | 7.0447 | -3.13% |
| 2009-09-25 | 0 | 8.630 | 8.620 | 8.630 | 8.440 | 8.680 | 32,205,409 | 275,374,163 | 8.5506 | 7.232 | 7.223 | 7.232 | 7.072 | 7.273 | 38,433,366 | 7.1650 | -0.92% |
| 2009-09-24 | 0 | 8.710 | 8.710 | 8.720 | 8.640 | 8.880 | 30,974,550 | 270,798,339 | 8.7426 | 7.299 | 7.299 | 7.307 | 7.240 | 7.441 | 36,964,480 | 7.3259 | -3.44% |
| 2009-09-23 | 0 | 9.020 | 9.010 | 9.030 | 8.960 | 9.150 | 22,193,860 | 200,793,482 | 9.0473 | 7.558 | 7.550 | 7.567 | 7.508 | 7.667 | 26,485,760 | 7.5812 | 0.45% |
| 2009-09-22 | 0 | 8.980 | 8.980 | 8.990 | 8.900 | 9.090 | 25,649,420 | 230,659,270 | 8.9928 | 7.525 | 7.525 | 7.533 | 7.458 | 7.617 | 30,609,564 | 7.5355 | 0.00% |
| 2009-09-21 | 0 | 8.980 | 8.980 | 8.990 | 8.910 | 9.380 | 57,957,347 | 524,415,802 | 9.0483 | 7.525 | 7.525 | 7.533 | 7.466 | 7.860 | 69,165,273 | 7.5821 | -4.26% |
| 2009-09-18 | 0 | 9.380 | 9.320 | 9.340 | 9.200 | 9.450 | 29,866,020 | 279,082,476 | 9.3445 | 7.860 | 7.810 | 7.826 | 7.709 | 7.919 | 35,641,580 | 7.8302 | -1.47% |
| 2009-09-17 | 0 | 9.520 | 9.540 | 9.550 | 9.380 | 9.680 | 57,999,887 | 555,220,228 | 9.5728 | 7.977 | 7.994 | 8.002 | 7.860 | 8.111 | 69,216,039 | 8.0216 | 3.48% |
| 2009-09-16 | 0 | 9.200 | 9.190 | 9.200 | 8.960 | 9.200 | 30,626,079 | 279,516,967 | 9.1268 | 7.709 | 7.701 | 7.709 | 7.508 | 7.709 | 36,548,621 | 7.6478 | 3.37% |
| 2009-09-15 | 0 | 8.900 | 8.900 | 8.920 | 8.820 | 9.160 | 8,703,925 | 78,084,591 | 8.9712 | 7.458 | 7.458 | 7.475 | 7.391 | 7.676 | 10,387,110 | 7.5175 | -0.67% |
| 2009-09-14 | 0 | 8.960 | 8.930 | 8.960 | 8.760 | 9.050 | 18,061,362 | 160,808,553 | 8.9035 | 7.508 | 7.483 | 7.508 | 7.340 | 7.583 | 21,554,110 | 7.4607 | -1.43% |
| 2009-09-11 | 0 | 9.090 | 9.080 | 9.090 | 9.010 | 9.230 | 19,050,848 | 174,110,829 | 9.1393 | 7.617 | 7.609 | 7.617 | 7.550 | 7.734 | 22,734,945 | 7.6583 | 0.11% |
| 2009-09-10 | 0 | 9.080 | 9.070 | 9.090 | 9.070 | 9.240 | 24,568,280 | 224,559,930 | 9.1402 | 7.609 | 7.600 | 7.617 | 7.600 | 7.743 | 29,319,351 | 7.6591 | 0.22% |
| 2009-09-09 | 0 | 9.060 | 9.050 | 9.060 | 8.910 | 9.280 | 30,133,119 | 275,031,859 | 9.1272 | 7.592 | 7.583 | 7.592 | 7.466 | 7.776 | 35,960,331 | 7.6482 | -1.20% |
| 2009-09-08 | 0 | 9.170 | 9.170 | 9.180 | 8.740 | 9.260 | 47,528,499 | 431,395,401 | 9.0766 | 7.684 | 7.684 | 7.692 | 7.324 | 7.759 | 56,719,670 | 7.6057 | 3.50% |
| 2009-09-07 | 0 | 8.860 | 8.840 | 8.850 | 8.820 | 8.990 | 23,926,750 | 212,741,861 | 8.8914 | 7.424 | 7.408 | 7.416 | 7.391 | 7.533 | 28,553,760 | 7.4506 | 1.03% |
| 2009-09-04 | 0 | 8.770 | 8.760 | 8.770 | 8.530 | 8.810 | 45,215,926 | 392,759,306 | 8.6863 | 7.349 | 7.340 | 7.349 | 7.148 | 7.382 | 53,959,886 | 7.2787 | 2.93% |
| 2009-09-03 | 0 | 8.520 | 8.520 | 8.530 | 8.220 | 8.660 | 49,747,140 | 423,953,106 | 8.5222 | 7.139 | 7.139 | 7.148 | 6.888 | 7.257 | 59,367,357 | 7.1412 | 4.41% |
| 2009-09-02 | 0 | 8.160 | 8.150 | 8.160 | 8.080 | 8.270 | 37,566,465 | 306,913,834 | 8.1699 | 6.838 | 6.829 | 6.838 | 6.771 | 6.930 | 44,831,155 | 6.8460 | -2.28% |
| 2009-09-01 | 0 | 8.350 | 8.370 | 8.380 | 8.160 | 8.550 | 28,194,390 | 235,708,298 | 8.3601 | 6.997 | 7.014 | 7.022 | 6.838 | 7.165 | 33,646,686 | 7.0054 | 1.58% |
| 2009-08-31 | 0 | 8.220 | 8.260 | 8.270 | 8.080 | 8.450 | 39,445,850 | 322,278,997 | 8.1702 | 6.888 | 6.922 | 6.930 | 6.771 | 7.081 | 47,073,980 | 6.8462 | -3.29% |
| 2009-08-28 | 0 | 8.500 | 8.490 | 8.500 | 8.400 | 8.750 | 25,802,716 | 219,174,840 | 8.4943 | 7.123 | 7.114 | 7.123 | 7.039 | 7.332 | 30,792,505 | 7.1178 | -0.93% |
| 2009-08-27 | 0 | 8.580 | 8.580 | 8.600 | 8.560 | 8.800 | 39,921,412 | 344,670,164 | 8.6337 | 7.190 | 7.190 | 7.206 | 7.173 | 7.374 | 47,641,507 | 7.2347 | -3.81% |
| 2009-08-26 | 0 | 8.920 | 8.930 | 8.940 | 8.880 | 9.090 | 26,474,592 | 237,045,163 | 8.9537 | 7.475 | 7.483 | 7.491 | 7.441 | 7.617 | 31,594,310 | 7.5028 | -1.33% |
| 2009-08-25 | 0 | 9.040 | 9.020 | 9.040 | 8.720 | 9.070 | 37,751,921 | 337,222,173 | 8.9326 | 7.575 | 7.558 | 7.575 | 7.307 | 7.600 | 45,052,475 | 7.4851 | -1.85% |
| 2009-08-24 | 0 | 9.210 | 9.230 | 9.240 | 9.100 | 9.260 | 36,257,216 | 333,361,861 | 9.1944 | 7.718 | 7.734 | 7.743 | 7.625 | 7.759 | 43,268,720 | 7.7045 | 3.37% |
| 2009-08-21 | 0 | 8.910 | 8.910 | 8.940 | 8.740 | 9.100 | 25,576,684 | 228,636,652 | 8.9393 | 7.466 | 7.466 | 7.491 | 7.324 | 7.625 | 30,522,762 | 7.4907 | 0.34% |
| 2009-08-20 | 0 | 8.880 | 8.900 | 8.910 | 8.680 | 8.980 | 39,005,569 | 344,236,176 | 8.8253 | 7.441 | 7.458 | 7.466 | 7.273 | 7.525 | 46,548,556 | 7.3952 | 4.23% |
| 2009-08-19 | 0 | 8.520 | 8.510 | 8.520 | 8.320 | 8.930 | 55,813,433 | 479,333,877 | 8.5881 | 7.139 | 7.131 | 7.139 | 6.972 | 7.483 | 66,606,764 | 7.1965 | -4.05% |
| 2009-08-18 | 0 | 8.880 | 8.860 | 8.880 | 8.560 | 8.980 | 75,962,367 | 669,183,552 | 8.8094 | 7.441 | 7.424 | 7.441 | 7.173 | 7.525 | 90,652,145 | 7.3819 | -0.78% |
| 2009-08-17 | 0 | 8.950 | 8.930 | 8.950 | 8.850 | 9.330 | 65,984,631 | 597,138,985 | 9.0497 | 7.500 | 7.483 | 7.500 | 7.416 | 7.818 | 78,744,892 | 7.5832 | -6.48% |
| 2009-08-14 | 0 | 9.570 | 9.550 | 9.570 | 9.380 | 9.840 | 34,143,836 | 326,885,746 | 9.5738 | 8.019 | 8.002 | 8.019 | 7.860 | 8.245 | 40,746,650 | 8.0224 | -0.73% |
| 2009-08-13 | 0 | 9.640 | 9.610 | 9.640 | 9.380 | 9.730 | 57,532,346 | 550,394,543 | 9.5667 | 8.078 | 8.053 | 8.078 | 7.860 | 8.153 | 68,658,084 | 8.0165 | 2.44% |
| 2009-08-12 | 0 | 9.410 | 9.400 | 9.410 | 9.400 | 9.680 | 58,175,440 | 554,124,781 | 9.5251 | 7.885 | 7.877 | 7.885 | 7.877 | 8.111 | 69,425,541 | 7.9816 | -4.85% |
| 2009-08-11 | 0 | 9.890 | 9.850 | 9.890 | 9.650 | 9.910 | 36,567,780 | 357,752,497 | 9.7833 | 8.287 | 8.254 | 8.287 | 8.086 | 8.304 | 43,639,342 | 8.1979 | -0.70% |
| 2009-08-10 | 0 | 9.960 | 9.950 | 9.960 | 9.680 | 10.14 | 79,741,515 | 790,295,533 | 9.9107 | 8.346 | 8.338 | 8.346 | 8.111 | 8.497 | 95,162,114 | 8.3047 | 5.62% |
| 2009-08-07 | 0 | 9.430 | 9.430 | 9.440 | 9.220 | 9.890 | 74,411,684 | 712,350,883 | 9.5731 | 7.902 | 7.902 | 7.910 | 7.726 | 8.287 | 88,801,588 | 8.0218 | -5.23% |
| 2009-08-06 | 0 | 9.950 | 9.950 | 9.960 | 9.620 | 10.16 | 76,901,031 | 760,027,054 | 9.8832 | 8.338 | 8.338 | 8.346 | 8.061 | 8.514 | 91,772,330 | 8.2817 | 1.32% |
| 2009-08-05 | 0 | 9.820 | 9.800 | 9.840 | 9.660 | 10.24 | 95,032,868 | 938,656,745 | 9.8772 | 8.229 | 8.212 | 8.245 | 8.095 | 8.581 | 113,410,544 | 8.2766 | -1.70% |
| 2009-08-04 | 0 | 9.990 | 9.990 | 10.00 | 9.720 | 10.36 | 120,102,344 | 1,202,926,514 | 10.016 | 8.371 | 8.371 | 8.380 | 8.145 | 8.681 | 143,328,013 | 8.3928 | 3.31% |
| 2009-08-03 | 0 | 9.670 | 9.680 | 9.700 | 9.030 | 9.840 | 120,091,381 | 1,142,248,166 | 9.5115 | 8.103 | 8.111 | 8.128 | 7.567 | 8.245 | 143,314,930 | 7.9702 | 7.21% |
| 2009-07-31 | 0 | 9.020 | 9.020 | 9.030 | 8.850 | 9.210 | 77,446,836 | 700,206,363 | 9.0411 | 7.558 | 7.558 | 7.567 | 7.416 | 7.718 | 92,423,685 | 7.5760 | 3.92% |
| 2009-07-30 | 0 | 8.680 | 8.690 | 8.700 | 8.400 | 8.930 | 81,199,274 | 701,331,663 | 8.6372 | 7.273 | 7.282 | 7.290 | 7.039 | 7.483 | 96,901,778 | 7.2376 | 1.05% |
| 2009-07-29 | 0 | 8.590 | 8.600 | 8.610 | 8.450 | 9.130 | 80,724,834 | 703,134,152 | 8.7103 | 7.198 | 7.206 | 7.215 | 7.081 | 7.651 | 96,335,589 | 7.2988 | -5.91% |
| 2009-07-28 | 0 | 9.130 | 9.150 | 9.160 | 8.940 | 9.450 | 76,798,342 | 707,120,069 | 9.2075 | 7.651 | 7.667 | 7.676 | 7.491 | 7.919 | 91,649,783 | 7.7155 | -0.98% |
| 2009-07-27 | 0 | 9.220 | 9.220 | 9.240 | 8.490 | 9.350 | 132,462,832 | 1,199,339,952 | 9.0542 | 7.726 | 7.726 | 7.743 | 7.114 | 7.835 | 158,078,801 | 7.5870 | 4.54% |
| 2009-07-24 | 0 | 8.820 | 8.820 | 8.830 | 8.280 | 8.850 | 112,265,662 | 970,321,162 | 8.6431 | 7.391 | 7.391 | 7.399 | 6.938 | 7.416 | 133,975,856 | 7.2425 | 6.14% |
| 2009-07-23 | 0 | 8.310 | 8.300 | 8.310 | 8.180 | 8.350 | 39,153,748 | 324,679,767 | 8.2924 | 6.963 | 6.955 | 6.963 | 6.854 | 6.997 | 46,725,390 | 6.9487 | 2.34% |
| 2009-07-22 | 0 | 8.120 | 8.110 | 8.120 | 8.070 | 8.370 | 54,533,298 | 450,158,456 | 8.2547 | 6.804 | 6.796 | 6.804 | 6.762 | 7.014 | 65,079,073 | 6.9171 | -0.73% |
| 2009-07-21 | 0 | 8.180 | 8.150 | 8.180 | 7.990 | 8.290 | 68,391,692 | 556,322,738 | 8.1344 | 6.854 | 6.829 | 6.854 | 6.695 | 6.947 | 81,617,436 | 6.8162 | -0.97% |
| 2009-07-20 | 0 | 8.260 | 8.240 | 8.250 | 7.850 | 8.350 | 105,851,955 | 853,721,773 | 8.0652 | 6.922 | 6.905 | 6.913 | 6.578 | 6.997 | 126,321,851 | 6.7583 | 7.69% |
| 2009-07-17 | 0 | 7.670 | 7.670 | 7.680 | 7.420 | 7.770 | 76,670,428 | 584,669,592 | 7.6258 | 6.427 | 6.427 | 6.435 | 6.218 | 6.511 | 91,497,133 | 6.3900 | 4.50% |
| 2009-07-16 | 0 | 7.340 | 7.350 | 7.360 | 7.290 | 7.600 | 63,104,557 | 470,666,788 | 7.4585 | 6.151 | 6.159 | 6.167 | 6.109 | 6.368 | 75,307,862 | 6.2499 | 1.24% |
| 2009-07-15 | 0 | 7.250 | 7.260 | 7.270 | 6.960 | 7.340 | 51,921,087 | 373,540,527 | 7.1944 | 6.075 | 6.084 | 6.092 | 5.832 | 6.151 | 61,961,707 | 6.0286 | 4.77% |
| 2009-07-14 | 0 | 6.920 | 6.920 | 6.930 | 6.720 | 6.930 | 30,607,403 | 208,465,553 | 6.8110 | 5.799 | 5.799 | 5.807 | 5.631 | 5.807 | 36,526,333 | 5.7073 | 3.44% |
| 2009-07-13 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 6.840 | 40,611,816 | 270,887,068 | 6.6702 | 5.606 | 5.598 | 5.606 | 5.530 | 5.732 | 48,465,423 | 5.5893 | -3.04% |
| 2009-07-10 | 0 | 6.900 | 6.880 | 6.890 | 6.850 | 7.060 | 26,941,734 | 187,818,728 | 6.9713 | 5.782 | 5.765 | 5.774 | 5.740 | 5.916 | 32,151,789 | 5.8416 | -0.86% |
| 2009-07-09 | 0 | 6.960 | 6.960 | 6.970 | 6.800 | 7.030 | 38,588,747 | 266,032,302 | 6.8940 | 5.832 | 5.832 | 5.841 | 5.698 | 5.891 | 46,051,128 | 5.7769 | -0.29% |
| 2009-07-08 | 0 | 6.980 | 6.970 | 6.980 | 6.800 | 6.990 | 53,559,940 | 368,403,896 | 6.8783 | 5.849 | 5.841 | 5.849 | 5.698 | 5.857 | 63,917,485 | 5.7637 | -0.71% |
| 2009-07-07 | 0 | 7.030 | 7.020 | 7.030 | 7.020 | 7.230 | 33,086,014 | 234,841,540 | 7.0979 | 5.891 | 5.882 | 5.891 | 5.882 | 6.058 | 39,484,264 | 5.9477 | -1.40% |
| 2009-07-06 | 0 | 7.130 | 7.180 | 7.190 | 7.020 | 7.380 | 28,710,880 | 207,431,849 | 7.2249 | 5.975 | 6.017 | 6.025 | 5.882 | 6.184 | 34,263,056 | 6.0541 | -1.52% |
| 2009-07-03 | 0 | 7.240 | 7.230 | 7.240 | 7.050 | 7.350 | 29,838,935 | 214,923,523 | 7.2028 | 6.067 | 6.058 | 6.067 | 5.908 | 6.159 | 35,609,257 | 6.0356 | -1.09% |
| 2009-07-02 | 0 | 7.320 | 7.310 | 7.320 | 7.250 | 7.610 | 36,263,157 | 269,082,795 | 7.4203 | 6.134 | 6.125 | 6.134 | 6.075 | 6.377 | 43,275,810 | 6.2179 | -0.27% |
| 2009-06-30 | 0 | 7.340 | 7.340 | 7.350 | 7.300 | 7.750 | 45,648,776 | 341,411,239 | 7.4791 | 6.151 | 6.151 | 6.159 | 6.117 | 6.494 | 54,476,442 | 6.2671 | -2.91% |
| 2009-06-29 | 0 | 7.560 | 7.560 | 7.570 | 7.500 | 7.790 | 43,073,620 | 326,722,641 | 7.5852 | 6.335 | 6.335 | 6.343 | 6.285 | 6.528 | 51,403,296 | 6.3561 | -2.70% |
| 2009-06-26 | 0 | 7.770 | 7.740 | 7.750 | 7.520 | 7.890 | 52,134,039 | 402,396,151 | 7.7185 | 6.511 | 6.486 | 6.494 | 6.301 | 6.611 | 62,215,840 | 6.4677 | 3.46% |
| 2009-06-25 | 0 | 7.510 | 7.510 | 7.520 | 7.350 | 7.630 | 47,027,896 | 353,838,249 | 7.5240 | 6.293 | 6.293 | 6.301 | 6.159 | 6.394 | 56,122,259 | 6.3048 | 0.81% |
| 2009-06-24 | 0 | 7.450 | 7.450 | 7.460 | 7.210 | 7.600 | 80,325,956 | 591,980,458 | 7.3697 | 6.243 | 6.243 | 6.251 | 6.042 | 6.368 | 95,859,575 | 6.1755 | 2.76% |
| 2009-06-23 | 0 | 7.250 | 7.260 | 7.270 | 7.130 | 7.310 | 88,267,020 | 637,668,149 | 7.2243 | 6.075 | 6.084 | 6.092 | 5.975 | 6.125 | 105,336,301 | 6.0536 | -6.57% |
| 2009-06-22 | 0 | 7.760 | 7.760 | 7.770 | 7.540 | 7.950 | 47,399,420 | 368,379,356 | 7.7718 | 6.503 | 6.503 | 6.511 | 6.318 | 6.662 | 56,565,630 | 6.5124 | 2.24% |
| 2009-06-19 | 0 | 7.590 | 7.570 | 7.590 | 7.460 | 7.800 | 63,918,400 | 483,909,194 | 7.5707 | 6.360 | 6.343 | 6.360 | 6.251 | 6.536 | 76,279,088 | 6.3439 | -1.43% |
| 2009-06-18 | 0 | 7.700 | 7.690 | 7.700 | 7.680 | 7.860 | 60,190,836 | 467,137,376 | 7.7609 | 6.452 | 6.444 | 6.452 | 6.435 | 6.586 | 71,830,679 | 6.5033 | -2.90% |
| 2009-06-17 | 0 | 7.930 | 7.900 | 7.930 | 7.710 | 7.980 | 58,790,948 | 461,386,927 | 7.8479 | 6.645 | 6.620 | 6.645 | 6.461 | 6.687 | 70,160,078 | 6.5762 | -1.00% |
| 2009-06-16 | 0 | 8.010 | 8.010 | 8.020 | 7.810 | 8.060 | 78,957,798 | 626,548,678 | 7.9352 | 6.712 | 6.712 | 6.720 | 6.544 | 6.754 | 94,226,840 | 6.6494 | -3.49% |
| 2009-06-15 | 0 | 8.300 | 8.300 | 8.310 | 8.190 | 8.600 | 60,927,842 | 507,714,618 | 8.3330 | 6.955 | 6.955 | 6.963 | 6.863 | 7.206 | 72,710,209 | 6.9827 | -4.49% |
| 2009-06-12 | 0 | 8.690 | 8.660 | 8.700 | 8.520 | 8.900 | 125,563,341 | 1,102,688,644 | 8.7819 | 7.282 | 7.257 | 7.290 | 7.139 | 7.458 | 149,845,071 | 7.3589 | 3.45% |
| 2009-06-11 | 0 | 8.400 | 8.390 | 8.400 | 8.120 | 8.490 | 46,970,386 | 393,265,788 | 8.3726 | 7.039 | 7.030 | 7.039 | 6.804 | 7.114 | 56,053,628 | 7.0159 | -0.47% |
| 2009-06-10 | 0 | 8.440 | 8.430 | 8.440 | 7.880 | 8.460 | 105,154,512 | 862,077,102 | 8.1982 | 7.072 | 7.064 | 7.072 | 6.603 | 7.089 | 125,489,535 | 6.8697 | 8.76% |
| 2009-06-09 | 0 | 7.760 | 7.740 | 7.750 | 7.570 | 8.040 | 53,901,425 | 419,704,858 | 7.7865 | 6.503 | 6.486 | 6.494 | 6.343 | 6.737 | 64,325,007 | 6.5248 | -1.02% |
| 2009-06-08 | 0 | 7.840 | 7.840 | 7.850 | 7.800 | 8.180 | 56,814,898 | 452,777,668 | 7.9693 | 6.570 | 6.570 | 6.578 | 6.536 | 6.854 | 67,801,895 | 6.6780 | -2.73% |
| 2009-06-05 | 0 | 8.060 | 8.050 | 8.060 | 7.840 | 8.420 | 122,784,741 | 995,481,344 | 8.1075 | 6.754 | 6.746 | 6.754 | 6.570 | 7.056 | 146,529,139 | 6.7937 | -2.07% |
| 2009-06-04 | 0 | 8.230 | 8.270 | 8.290 | 7.800 | 8.690 | 194,798,451 | 1,607,471,400 | 8.2520 | 6.896 | 6.930 | 6.947 | 6.536 | 7.282 | 232,469,027 | 6.9148 | -0.96% |
| 2009-06-03 | 0 | 8.310 | 8.300 | 8.310 | 8.130 | 8.570 | 103,543,797 | 864,722,171 | 8.3513 | 6.963 | 6.955 | 6.963 | 6.813 | 7.181 | 123,567,336 | 6.9980 | 5.32% |
| 2009-06-02 | 0 | 7.890 | 7.880 | 7.890 | 7.760 | 8.500 | 111,075,090 | 909,479,386 | 8.1880 | 6.611 | 6.603 | 6.611 | 6.503 | 7.123 | 132,555,048 | 6.8611 | -2.35% |
| 2009-06-01 | 0 | 8.080 | 8.040 | 8.050 | 7.580 | 8.170 | 122,911,525 | 969,864,181 | 7.8908 | 6.771 | 6.737 | 6.746 | 6.352 | 6.846 | 146,680,440 | 6.6121 | 8.75% |
| 2009-05-29 | 0 | 7.430 | 7.420 | 7.430 | 7.220 | 7.460 | 72,180,647 | 529,630,861 | 7.3376 | 6.226 | 6.218 | 6.226 | 6.050 | 6.251 | 86,139,108 | 6.1486 | 2.91% |
| 2009-05-27 | 0 | 7.220 | 7.220 | 7.230 | 7.070 | 7.290 | 99,073,613 | 713,015,569 | 7.1968 | 6.050 | 6.050 | 6.058 | 5.924 | 6.109 | 118,232,698 | 6.0306 | 4.64% |
| 2009-05-26 | 0 | 6.900 | 6.890 | 6.900 | 6.890 | 7.210 | 50,660,700 | 354,696,378 | 7.0014 | 5.782 | 5.774 | 5.782 | 5.774 | 6.042 | 60,457,584 | 5.8669 | -3.63% |
| 2009-05-25 | 0 | 7.160 | 7.120 | 7.150 | 6.970 | 7.270 | 49,463,771 | 353,729,638 | 7.1513 | 6.000 | 5.966 | 5.991 | 5.841 | 6.092 | 59,029,190 | 5.9925 | -0.42% |
| 2009-05-22 | 0 | 7.190 | 7.190 | 7.200 | 6.920 | 7.400 | 59,082,167 | 420,307,459 | 7.1139 | 6.025 | 6.025 | 6.033 | 5.799 | 6.201 | 70,507,613 | 5.9612 | -2.18% |
| 2009-05-21 | 0 | 7.350 | 7.330 | 7.350 | 7.250 | 7.530 | 53,327,509 | 391,943,595 | 7.3497 | 6.159 | 6.142 | 6.159 | 6.075 | 6.310 | 63,640,106 | 6.1588 | -2.00% |
| 2009-05-20 | 0 | 7.500 | 7.490 | 7.510 | 7.370 | 7.740 | 61,232,932 | 462,987,057 | 7.5611 | 6.285 | 6.276 | 6.293 | 6.176 | 6.486 | 73,074,298 | 6.3358 | -1.96% |
| 2009-05-19 | 0 | 7.650 | 7.650 | 7.660 | 7.430 | 7.710 | 92,954,606 | 703,646,059 | 7.5698 | 6.410 | 6.410 | 6.419 | 6.226 | 6.461 | 110,930,383 | 6.3431 | 7.59% |
| 2009-05-18 | 0 | 7.110 | 7.100 | 7.110 | 6.700 | 7.210 | 54,640,101 | 379,772,743 | 6.9504 | 5.958 | 5.949 | 5.958 | 5.614 | 6.042 | 65,206,530 | 5.8242 | 1.43% |
| 2009-05-15 | 0 | 7.010 | 7.010 | 7.020 | 6.980 | 7.140 | 39,676,804 | 280,183,563 | 7.0616 | 5.874 | 5.874 | 5.882 | 5.849 | 5.983 | 47,349,596 | 5.9173 | 2.19% |
| 2009-05-14 | 0 | 6.860 | 6.850 | 6.860 | 6.770 | 6.980 | 67,568,733 | 464,911,204 | 6.8806 | 5.748 | 5.740 | 5.748 | 5.673 | 5.849 | 80,635,331 | 5.7656 | -5.38% |
| 2009-05-13 | 0 | 7.250 | 7.250 | 7.260 | 6.980 | 7.420 | 56,675,160 | 411,267,524 | 7.2566 | 6.075 | 6.075 | 6.084 | 5.849 | 6.218 | 67,635,134 | 6.0807 | 1.68% |
| 2009-05-12 | 0 | 7.130 | 7.100 | 7.110 | 6.880 | 7.400 | 70,347,407 | 503,443,318 | 7.1565 | 5.975 | 5.949 | 5.958 | 5.765 | 6.201 | 83,951,352 | 5.9968 | -1.66% |
| 2009-05-11 | 0 | 7.250 | 7.220 | 7.230 | 7.150 | 7.720 | 96,039,977 | 714,176,967 | 7.4362 | 6.075 | 6.050 | 6.058 | 5.991 | 6.469 | 114,612,410 | 6.2312 | -4.98% |
| 2009-05-08 | 0 | 7.630 | 7.640 | 7.650 | 6.880 | 7.750 | 175,263,116 | 1,297,541,931 | 7.4034 | 6.394 | 6.402 | 6.410 | 5.765 | 6.494 | 209,155,903 | 6.2037 | 9.00% |
| 2009-05-07 | 0 | 7.000 | 7.000 | 7.010 | 6.550 | 7.050 | 104,745,925 | 714,030,568 | 6.8168 | 5.866 | 5.866 | 5.874 | 5.489 | 5.908 | 125,001,935 | 5.7122 | 2.79% |
| 2009-05-06 | 0 | 6.810 | 6.800 | 6.820 | 6.360 | 6.890 | 64,465,085 | 431,248,252 | 6.6896 | 5.706 | 5.698 | 5.715 | 5.329 | 5.774 | 76,931,492 | 5.6056 | 3.97% |
| 2009-05-05 | 0 | 6.550 | 6.530 | 6.540 | 6.410 | 6.800 | 70,618,426 | 465,449,917 | 6.5911 | 5.489 | 5.472 | 5.480 | 5.371 | 5.698 | 84,274,781 | 5.5230 | 0.31% |
| 2009-05-04 | 0 | 6.530 | 6.510 | 6.520 | 6.000 | 6.550 | 117,020,230 | 745,034,463 | 6.3667 | 5.472 | 5.455 | 5.463 | 5.028 | 5.489 | 139,649,873 | 5.3350 | 9.75% |
| 2009-04-30 | 0 | 5.950 | 5.930 | 5.940 | 5.750 | 6.000 | 60,803,102 | 359,212,211 | 5.9078 | 4.986 | 4.969 | 4.977 | 4.818 | 5.028 | 72,561,347 | 4.9505 | 3.48% |
| 2009-04-29 | 0 | 5.750 | 5.750 | 5.760 | 5.460 | 5.770 | 44,981,025 | 254,894,077 | 5.6667 | 4.818 | 4.818 | 4.827 | 4.575 | 4.835 | 53,679,560 | 4.7484 | 5.31% |
| 2009-04-28 | 0 | 5.460 | 5.450 | 5.460 | 5.350 | 5.890 | 54,345,946 | 302,637,332 | 5.5687 | 4.575 | 4.567 | 4.575 | 4.483 | 4.936 | 64,855,491 | 4.6663 | -4.55% |
| 2009-04-27 | 0 | 5.720 | 5.720 | 5.730 | 5.620 | 5.880 | 65,957,939 | 377,216,014 | 5.7190 | 4.793 | 4.793 | 4.801 | 4.709 | 4.927 | 78,713,038 | 4.7923 | -2.05% |
| 2009-04-24 | 0 | 5.840 | 5.840 | 5.850 | 5.780 | 6.040 | 54,285,234 | 319,022,274 | 5.8768 | 4.894 | 4.894 | 4.902 | 4.843 | 5.061 | 64,783,038 | 4.9245 | -0.85% |
| 2009-04-23 | 0 | 5.890 | 5.900 | 5.910 | 5.590 | 5.920 | 50,947,446 | 294,489,449 | 5.7803 | 4.936 | 4.944 | 4.952 | 4.684 | 4.961 | 60,799,781 | 4.8436 | 4.62% |
| 2009-04-22 | 0 | 5.630 | 5.630 | 5.640 | 5.590 | 6.150 | 100,489,642 | 585,462,589 | 5.8261 | 4.718 | 4.718 | 4.726 | 4.684 | 5.153 | 119,922,562 | 4.8820 | -5.85% |
| 2009-04-21 | 0 | 5.980 | 5.960 | 5.970 | 5.850 | 6.020 | 95,668,493 | 569,525,341 | 5.9531 | 5.011 | 4.994 | 5.003 | 4.902 | 5.044 | 114,169,088 | 4.9884 | -4.63% |
| 2009-04-20 | 0 | 6.270 | 6.260 | 6.270 | 5.810 | 6.480 | 120,072,622 | 743,532,569 | 6.1924 | 5.254 | 5.246 | 5.254 | 4.869 | 5.430 | 143,292,544 | 5.1889 | 0.80% |
| 2009-04-17 | 0 | 6.220 | 6.190 | 6.210 | 6.040 | 6.650 | 209,335,206 | 1,294,480,223 | 6.1838 | 5.212 | 5.187 | 5.204 | 5.061 | 5.572 | 249,816,933 | 5.1817 | -4.45% |
| 2009-04-16 | 0 | 6.510 | 6.550 | 6.570 | 6.200 | 7.100 | 177,264,640 | 1,181,274,278 | 6.6639 | 5.455 | 5.489 | 5.505 | 5.195 | 5.949 | 211,544,487 | 5.5840 | -0.91% |
| 2009-04-15 | 0 | 6.570 | 6.550 | 6.560 | 5.940 | 6.650 | 100,980,348 | 642,371,872 | 6.3614 | 5.505 | 5.489 | 5.497 | 4.977 | 5.572 | 120,508,162 | 5.3305 | 7.18% |
| 2009-04-14 | 0 | 6.130 | 6.120 | 6.130 | 5.800 | 6.260 | 123,651,982 | 745,710,782 | 6.0307 | 5.137 | 5.128 | 5.137 | 4.860 | 5.246 | 147,564,089 | 5.0535 | 11.05% |
| 2009-04-09 | 0 | 5.520 | 5.520 | 5.530 | 5.400 | 5.550 | 52,997,340 | 289,953,647 | 5.4711 | 4.626 | 4.626 | 4.634 | 4.525 | 4.651 | 63,246,088 | 4.5845 | 5.14% |
| 2009-04-08 | 0 | 5.250 | 5.280 | 5.290 | 5.160 | 5.420 | 76,891,653 | 404,495,917 | 5.2606 | 4.399 | 4.424 | 4.433 | 4.324 | 4.542 | 91,761,139 | 4.4081 | -4.55% |
| 2009-04-07 | 0 | 5.500 | 5.510 | 5.520 | 5.260 | 5.600 | 91,246,709 | 496,675,928 | 5.4432 | 4.609 | 4.617 | 4.626 | 4.408 | 4.693 | 108,892,209 | 4.5612 | -3.00% |
| 2009-04-06 | 0 | 5.670 | 5.650 | 5.670 | 5.470 | 5.820 | 83,190,994 | 469,497,884 | 5.6436 | 4.751 | 4.734 | 4.751 | 4.584 | 4.877 | 99,278,661 | 4.7291 | 6.18% |
| 2009-04-03 | 0 | 5.340 | 5.320 | 5.330 | 5.050 | 5.430 | 109,678,157 | 580,196,534 | 5.2900 | 4.475 | 4.458 | 4.466 | 4.232 | 4.550 | 130,887,973 | 4.4328 | 3.09% |
| 2009-04-02 | 0 | 5.180 | 5.170 | 5.180 | 4.920 | 5.310 | 158,432,289 | 815,052,713 | 5.1445 | 4.341 | 4.332 | 4.341 | 4.123 | 4.450 | 189,070,292 | 4.3108 | 9.51% |
| 2009-04-01 | 0 | 4.730 | 4.710 | 4.730 | 4.580 | 4.780 | 104,640,900 | 489,057,310 | 4.6737 | 3.964 | 3.947 | 3.964 | 3.838 | 4.005 | 124,876,600 | 3.9163 | 6.29% |
| 2009-03-31 | 0 | 4.450 | 4.430 | 4.450 | 4.360 | 4.650 | 109,896,607 | 492,379,030 | 4.4804 | 3.729 | 3.712 | 3.729 | 3.653 | 3.896 | 131,148,667 | 3.7544 | -2.41% |
| 2009-03-30 | 0 | 4.560 | 4.570 | 4.580 | 4.450 | 4.820 | 157,503,868 | 725,315,515 | 4.6051 | 3.821 | 3.829 | 3.838 | 3.729 | 4.039 | 187,962,331 | 3.8588 | -11.97% |
| 2009-03-27 | 0 | 5.180 | 5.160 | 5.170 | 5.040 | 5.430 | 92,478,127 | 485,365,160 | 5.2484 | 4.341 | 4.324 | 4.332 | 4.223 | 4.550 | 110,361,761 | 4.3979 | -0.96% |
| 2009-03-26 | 0 | 5.230 | 5.250 | 5.260 | 4.970 | 5.350 | 125,664,872 | 650,087,638 | 5.1732 | 4.383 | 4.399 | 4.408 | 4.165 | 4.483 | 149,966,236 | 4.3349 | 6.09% |
| 2009-03-25 | 0 | 4.930 | 4.920 | 4.930 | 4.820 | 5.150 | 124,720,689 | 620,181,960 | 4.9726 | 4.131 | 4.123 | 4.131 | 4.039 | 4.315 | 148,839,465 | 4.1668 | -2.76% |
| 2009-03-24 | 0 | 5.070 | 5.060 | 5.070 | 4.830 | 5.280 | 152,447,668 | 762,992,794 | 5.0049 | 4.248 | 4.240 | 4.248 | 4.047 | 4.424 | 181,928,351 | 4.1939 | -1.17% |
| 2009-03-23 | 0 | 5.130 | 5.100 | 5.110 | 4.570 | 5.160 | 181,020,211 | 883,596,885 | 4.8812 | 4.299 | 4.274 | 4.282 | 3.829 | 4.324 | 216,026,319 | 4.0902 | 16.33% |
| 2009-03-20 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.650 | 130,491,383 | 588,056,238 | 4.5065 | 3.695 | 3.687 | 3.695 | 3.695 | 3.896 | 155,726,109 | 3.7762 | 2.32% |
| 2009-03-19 | 0 | 4.310 | 4.310 | 4.320 | 4.150 | 4.380 | 82,011,720 | 353,014,207 | 4.3044 | 3.612 | 3.612 | 3.620 | 3.478 | 3.670 | 97,871,336 | 3.6069 | 4.61% |
| 2009-03-18 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.350 | 69,846,210 | 292,082,119 | 4.1818 | 3.452 | 3.444 | 3.452 | 3.394 | 3.645 | 83,353,232 | 3.5041 | -2.83% |
| 2009-03-17 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.400 | 95,200,889 | 410,986,987 | 4.3170 | 3.553 | 3.545 | 3.553 | 3.519 | 3.687 | 113,611,057 | 3.6175 | -3.42% |
| 2009-03-16 | 0 | 4.390 | 4.380 | 4.390 | 4.130 | 4.450 | 117,582,044 | 507,365,571 | 4.3150 | 3.679 | 3.670 | 3.679 | 3.461 | 3.729 | 140,320,332 | 3.6158 | 7.86% |
| 2009-03-13 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.090 | 52,676,561 | 213,346,814 | 4.0501 | 3.410 | 3.402 | 3.410 | 3.360 | 3.427 | 62,863,276 | 3.3938 | 4.36% |
| 2009-03-12 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 4.000 | 23,269,935 | 90,819,004 | 3.9028 | 3.268 | 3.260 | 3.268 | 3.209 | 3.352 | 27,769,929 | 3.2704 | -2.26% |
| 2009-03-11 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.140 | 56,825,870 | 227,846,565 | 4.0096 | 3.343 | 3.343 | 3.352 | 3.293 | 3.469 | 67,814,988 | 3.3598 | 1.79% |
| 2009-03-10 | 0 | 3.920 | 3.920 | 3.930 | 3.780 | 3.950 | 37,879,762 | 147,222,938 | 3.8866 | 3.285 | 3.285 | 3.293 | 3.167 | 3.310 | 45,205,038 | 3.2568 | 4.26% |
| 2009-03-09 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.910 | 44,982,646 | 171,089,985 | 3.8035 | 3.151 | 3.151 | 3.159 | 3.134 | 3.276 | 53,681,494 | 3.1871 | -0.53% |
| 2009-03-06 | 0 | 3.780 | 3.780 | 3.810 | 3.730 | 3.890 | 70,591,715 | 268,657,506 | 3.8058 | 3.167 | 3.167 | 3.193 | 3.126 | 3.260 | 84,242,904 | 3.1891 | -3.57% |
| 2009-03-05 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 4.050 | 75,974,905 | 301,068,380 | 3.9627 | 3.285 | 3.276 | 3.285 | 3.226 | 3.394 | 90,667,108 | 3.3206 | 0.51% |
| 2009-03-04 | 0 | 3.900 | 3.900 | 3.910 | 3.660 | 3.980 | 74,943,645 | 290,776,525 | 3.8799 | 3.268 | 3.268 | 3.276 | 3.067 | 3.335 | 89,436,421 | 3.2512 | 6.56% |
| 2009-03-03 | 0 | 3.660 | 3.660 | 3.670 | 3.360 | 3.740 | 89,724,624 | 325,084,395 | 3.6231 | 3.067 | 3.067 | 3.075 | 2.816 | 3.134 | 107,075,780 | 3.0360 | 3.10% |
| 2009-03-02 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.590 | 38,873,001 | 136,592,791 | 3.5138 | 2.975 | 2.966 | 2.975 | 2.891 | 3.008 | 46,390,352 | 2.9444 | -4.05% |
| 2009-02-27 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.790 | 44,986,687 | 167,666,460 | 3.7270 | 3.100 | 3.100 | 3.109 | 3.059 | 3.176 | 53,686,317 | 3.1231 | -0.54% |
| 2009-02-26 | 0 | 3.720 | 3.710 | 3.720 | 3.620 | 3.940 | 56,596,725 | 211,480,250 | 3.7366 | 3.117 | 3.109 | 3.117 | 3.033 | 3.302 | 67,541,531 | 3.1311 | -2.62% |
| 2009-02-25 | 0 | 3.820 | 3.820 | 3.830 | 3.730 | 3.950 | 87,631,488 | 335,398,509 | 3.8274 | 3.201 | 3.201 | 3.209 | 3.126 | 3.310 | 104,577,868 | 3.2072 | 3.80% |
| 2009-02-24 | 0 | 3.680 | 3.680 | 3.690 | 3.610 | 3.740 | 70,723,826 | 259,901,140 | 3.6749 | 3.084 | 3.084 | 3.092 | 3.025 | 3.134 | 84,400,563 | 3.0794 | -5.64% |
| 2009-02-23 | 0 | 3.900 | 3.900 | 3.910 | 3.810 | 3.960 | 69,922,695 | 272,084,862 | 3.8912 | 3.268 | 3.268 | 3.276 | 3.193 | 3.318 | 83,444,508 | 3.2607 | 0.52% |
| 2009-02-20 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.950 | 73,532,671 | 286,023,697 | 3.8897 | 3.251 | 3.243 | 3.251 | 3.209 | 3.310 | 87,752,589 | 3.2594 | -4.67% |
| 2009-02-19 | 0 | 4.070 | 4.060 | 4.070 | 3.960 | 4.140 | 36,721,000 | 149,087,200 | 4.0600 | 3.410 | 3.402 | 3.410 | 3.318 | 3.469 | 43,822,192 | 3.4021 | 0.00% |
| 2009-02-18 | 0 | 4.070 | 4.070 | 4.080 | 3.870 | 4.150 | 69,201,147 | 275,421,257 | 3.9800 | 3.410 | 3.410 | 3.419 | 3.243 | 3.478 | 82,583,425 | 3.3351 | 0.25% |
| 2009-02-17 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.210 | 76,862,863 | 315,533,537 | 4.1051 | 3.402 | 3.394 | 3.402 | 3.377 | 3.528 | 91,726,781 | 3.4399 | -6.88% |
| 2009-02-16 | 0 | 4.360 | 4.350 | 4.360 | 4.200 | 4.370 | 37,387,356 | 159,880,773 | 4.2763 | 3.653 | 3.645 | 3.653 | 3.519 | 3.662 | 44,617,410 | 3.5834 | 0.69% |
| 2009-02-13 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.490 | 105,934,933 | 464,281,368 | 4.3827 | 3.628 | 3.620 | 3.628 | 3.578 | 3.762 | 126,420,876 | 3.6725 | 3.34% |
| 2009-02-12 | 0 | 4.190 | 4.180 | 4.190 | 4.040 | 4.420 | 81,538,342 | 342,792,413 | 4.2041 | 3.511 | 3.503 | 3.511 | 3.385 | 3.704 | 97,306,415 | 3.5228 | -4.77% |
| 2009-02-11 | 0 | 4.400 | 4.400 | 4.410 | 4.250 | 4.530 | 134,451,365 | 589,544,219 | 4.3848 | 3.687 | 3.687 | 3.695 | 3.561 | 3.796 | 160,451,881 | 3.6743 | 0.69% |
| 2009-02-10 | 1 | 4.370 | - | - | 4.370 | 4.370 | 3,534,000 | 15,428,904 | 4.3658 | 3.662 | - | - | 3.662 | 3.662 | 4,217,413 | 3.6584 | 0.23% |
| 2009-02-09 | 0 | 4.360 | 4.350 | 4.360 | 4.210 | 4.470 | 160,862,746 | 702,916,908 | 4.3697 | 3.653 | 3.645 | 3.653 | 3.528 | 3.746 | 191,970,756 | 3.6616 | 6.86% |
| 2009-02-06 | 0 | 4.080 | 4.080 | 4.090 | 3.880 | 4.140 | 74,242,482 | 298,759,520 | 4.0241 | 3.419 | 3.419 | 3.427 | 3.251 | 3.469 | 88,599,665 | 3.3720 | 5.43% |
| 2009-02-05 | 0 | 3.870 | 3.860 | 3.870 | 3.750 | 3.990 | 103,146,815 | 398,320,968 | 3.8617 | 3.243 | 3.235 | 3.243 | 3.142 | 3.343 | 123,093,585 | 3.2359 | 4.59% |
| 2009-02-04 | 0 | 3.700 | 3.690 | 3.700 | 3.550 | 3.790 | 84,532,063 | 311,131,887 | 3.6806 | 3.100 | 3.092 | 3.100 | 2.975 | 3.176 | 100,879,069 | 3.0842 | 7.25% |
| 2009-02-03 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.620 | 65,668,778 | 231,539,461 | 3.5259 | 2.891 | 2.891 | 2.899 | 2.832 | 3.033 | 78,367,958 | 2.9545 | 1.47% |
| 2009-02-02 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.600 | 59,838,996 | 202,823,746 | 3.3895 | 2.849 | 2.841 | 2.849 | 2.774 | 3.017 | 71,410,800 | 2.8402 | -5.56% |
| 2009-01-30 | 0 | 3.600 | 3.590 | 3.600 | 3.300 | 3.600 | 43,981,455 | 152,677,128 | 3.4714 | 3.017 | 3.008 | 3.017 | 2.765 | 3.017 | 52,486,691 | 2.9089 | 5.26% |
| 2009-01-29 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.620 | 78,137,461 | 273,197,565 | 3.4964 | 2.866 | 2.866 | 2.883 | 2.849 | 3.033 | 93,247,864 | 2.9298 | 6.88% |
| 2009-01-23 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.300 | 64,325,142 | 206,990,561 | 3.2179 | 2.681 | 2.681 | 2.690 | 2.640 | 2.765 | 76,764,487 | 2.6964 | -3.03% |
| 2009-01-22 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.520 | 64,036,158 | 213,427,057 | 3.3329 | 2.765 | 2.757 | 2.765 | 2.740 | 2.950 | 76,419,619 | 2.7928 | -3.51% |
| 2009-01-21 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.510 | 68,087,902 | 233,927,233 | 3.4357 | 2.866 | 2.866 | 2.874 | 2.807 | 2.941 | 81,254,898 | 2.8789 | -6.56% |
| 2009-01-20 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.750 | 69,002,000 | 254,874,466 | 3.6937 | 3.067 | 3.067 | 3.075 | 3.067 | 3.142 | 82,345,767 | 3.0952 | -5.67% |
| 2009-01-19 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 4.020 | 62,775,471 | 243,544,682 | 3.8796 | 3.251 | 3.251 | 3.260 | 3.167 | 3.369 | 74,915,137 | 3.2509 | 5.72% |
| 2009-01-16 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.850 | 55,763,249 | 208,663,975 | 3.7420 | 3.075 | 3.075 | 3.092 | 3.067 | 3.226 | 66,546,875 | 3.1356 | 0.00% |
| 2009-01-15 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.710 | 70,466,238 | 256,118,237 | 3.6346 | 3.075 | 3.075 | 3.084 | 2.983 | 3.109 | 84,093,162 | 3.0456 | -6.38% |
| 2009-01-14 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 4.110 | 78,822,170 | 313,868,533 | 3.9820 | 3.285 | 3.285 | 3.293 | 3.235 | 3.444 | 94,064,984 | 3.3367 | 0.77% |
| 2009-01-13 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 4.040 | 82,362,364 | 322,127,305 | 3.9111 | 3.260 | 3.251 | 3.260 | 3.184 | 3.385 | 98,289,789 | 3.2773 | -6.04% |
| 2009-01-12 | 0 | 4.140 | 4.130 | 4.140 | 4.040 | 4.430 | 109,207,611 | 453,347,162 | 4.1512 | 3.469 | 3.461 | 3.469 | 3.385 | 3.712 | 130,326,432 | 3.4786 | -8.00% |
| 2009-01-09 | 0 | 4.500 | 4.500 | 4.510 | 4.410 | 4.750 | 61,118,317 | 276,449,490 | 4.5232 | 3.771 | 3.771 | 3.779 | 3.695 | 3.980 | 72,937,519 | 3.7902 | -1.75% |
| 2009-01-08 | 0 | 4.580 | 4.570 | 4.580 | 4.440 | 4.880 | 84,665,728 | 388,415,776 | 4.5876 | 3.838 | 3.829 | 3.838 | 3.721 | 4.089 | 101,038,583 | 3.8442 | -9.31% |
| 2009-01-07 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.300 | 103,416,490 | 532,195,232 | 5.1461 | 4.232 | 4.223 | 4.232 | 4.223 | 4.441 | 123,415,410 | 4.3122 | 1.00% |
| 2009-01-06 | 0 | 5.000 | 4.990 | 5.000 | 4.770 | 5.000 | 56,988,531 | 278,694,388 | 4.8904 | 4.190 | 4.181 | 4.190 | 3.997 | 4.190 | 68,009,105 | 4.0979 | 0.40% |
| 2009-01-05 | 0 | 4.980 | 4.970 | 4.980 | 4.650 | 4.980 | 98,189,397 | 478,027,619 | 4.8684 | 4.173 | 4.165 | 4.173 | 3.896 | 4.173 | 117,177,490 | 4.0795 | 9.45% |
| 2009-01-02 | 0 | 4.550 | 4.550 | 4.560 | 4.130 | 4.600 | 60,107,105 | 268,011,426 | 4.4589 | 3.813 | 3.813 | 3.821 | 3.461 | 3.855 | 71,730,756 | 3.7364 | 11.52% |
| 2008-12-31 | 0 | 4.080 | 4.080 | 4.090 | 4.080 | 4.230 | 23,559,054 | 98,032,468 | 4.1611 | 3.419 | 3.419 | 3.427 | 3.419 | 3.545 | 28,114,958 | 3.4868 | 1.75% |
| 2008-12-30 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.190 | 32,350,612 | 132,021,111 | 4.0809 | 3.360 | 3.360 | 3.394 | 3.360 | 3.511 | 38,606,648 | 3.4196 | -2.43% |
| 2008-12-29 | 0 | 4.110 | 4.100 | 4.110 | 4.000 | 4.240 | 48,555,460 | 200,085,736 | 4.1208 | 3.444 | 3.436 | 3.444 | 3.352 | 3.553 | 57,945,227 | 3.4530 | -1.44% |
| 2008-12-24 | 0 | 4.170 | 4.170 | 4.180 | 3.900 | 4.250 | 27,625,824 | 114,965,236 | 4.1615 | 3.494 | 3.494 | 3.503 | 3.268 | 3.561 | 32,968,170 | 3.4872 | 2.21% |
| 2008-12-23 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.460 | 56,757,374 | 234,805,250 | 4.1370 | 3.419 | 3.419 | 3.436 | 3.394 | 3.737 | 67,733,246 | 3.4666 | -9.93% |
| 2008-12-22 | 0 | 4.530 | 4.520 | 4.530 | 4.440 | 4.830 | 32,449,354 | 150,488,838 | 4.6377 | 3.796 | 3.788 | 3.796 | 3.721 | 4.047 | 38,724,485 | 3.8861 | -3.41% |
| 2008-12-19 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.930 | 61,974,394 | 296,732,689 | 4.7880 | 3.930 | 3.930 | 3.938 | 3.896 | 4.131 | 73,959,146 | 4.0121 | -6.57% |
| 2008-12-18 | 0 | 5.020 | 5.020 | 5.030 | 4.700 | 5.050 | 80,864,049 | 397,667,652 | 4.9177 | 4.207 | 4.207 | 4.215 | 3.938 | 4.232 | 96,501,726 | 4.1208 | 2.87% |
| 2008-12-17 | 0 | 4.880 | 4.860 | 4.880 | 4.350 | 4.880 | 99,030,033 | 459,980,994 | 4.6449 | 4.089 | 4.072 | 4.089 | 3.645 | 4.089 | 118,180,690 | 3.8922 | 13.49% |
| 2008-12-16 | 0 | 4.300 | 4.280 | 4.300 | 4.040 | 4.320 | 33,958,825 | 143,339,842 | 4.2210 | 3.603 | 3.586 | 3.603 | 3.385 | 3.620 | 40,525,861 | 3.5370 | 0.70% |
| 2008-12-15 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.450 | 39,968,719 | 172,268,185 | 4.3101 | 3.578 | 3.570 | 3.578 | 3.528 | 3.729 | 47,697,962 | 3.6116 | 2.40% |
| 2008-12-12 | 0 | 4.170 | 4.170 | 4.180 | 3.830 | 4.550 | 112,639,277 | 459,676,988 | 4.0810 | 3.494 | 3.494 | 3.503 | 3.209 | 3.813 | 134,421,721 | 3.4197 | -8.55% |
| 2008-12-11 | 0 | 4.560 | 4.550 | 4.560 | 4.460 | 4.740 | 65,072,269 | 299,118,037 | 4.5967 | 3.821 | 3.813 | 3.821 | 3.737 | 3.972 | 77,656,095 | 3.8518 | -0.22% |
| 2008-12-10 | 0 | 4.570 | 4.570 | 4.580 | 4.260 | 4.650 | 100,320,551 | 448,401,135 | 4.4697 | 3.829 | 3.829 | 3.838 | 3.570 | 3.896 | 119,720,772 | 3.7454 | 8.29% |
| 2008-12-09 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.540 | 93,491,203 | 406,462,774 | 4.3476 | 3.536 | 3.536 | 3.545 | 3.486 | 3.804 | 111,570,748 | 3.6431 | 0.48% |
| 2008-12-08 | 0 | 4.200 | 4.190 | 4.200 | 3.720 | 4.200 | 125,158,945 | 499,836,221 | 3.9936 | 3.519 | 3.511 | 3.519 | 3.117 | 3.519 | 149,362,472 | 3.3465 | 15.07% |
| 2008-12-05 | 0 | 3.650 | 3.640 | 3.650 | 3.510 | 3.650 | 31,950,126 | 113,999,917 | 3.5681 | 3.059 | 3.050 | 3.059 | 2.941 | 3.059 | 38,128,715 | 2.9899 | 3.40% |
| 2008-12-04 | 0 | 3.530 | 3.530 | 3.540 | 3.460 | 3.750 | 52,305,452 | 189,760,773 | 3.6279 | 2.958 | 2.958 | 2.966 | 2.899 | 3.142 | 62,420,401 | 3.0400 | -3.29% |
| 2008-12-03 | 0 | 3.650 | 3.650 | 3.660 | 3.490 | 3.690 | 69,040,165 | 247,730,408 | 3.5882 | 3.059 | 3.059 | 3.067 | 2.924 | 3.092 | 82,391,312 | 3.0068 | 5.80% |
| 2008-12-02 | 0 | 3.450 | 3.440 | 3.450 | 3.270 | 3.470 | 67,167,495 | 227,737,052 | 3.3906 | 2.891 | 2.883 | 2.891 | 2.740 | 2.908 | 80,156,501 | 2.8412 | -6.76% |
| 2008-12-01 | 0 | 3.700 | 3.690 | 3.700 | 3.430 | 3.770 | 60,611,641 | 223,456,491 | 3.6867 | 3.100 | 3.092 | 3.100 | 2.874 | 3.159 | 72,332,861 | 3.0893 | 4.52% |
| 2008-11-28 | 0 | 3.540 | 3.540 | 3.550 | 3.300 | 3.540 | 51,952,187 | 180,123,687 | 3.4671 | 2.966 | 2.966 | 2.975 | 2.765 | 2.966 | 61,998,821 | 2.9053 | 7.27% |
| 2008-11-27 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.590 | 90,889,572 | 312,936,092 | 3.4430 | 2.765 | 2.765 | 2.807 | 2.765 | 3.008 | 108,466,008 | 2.8851 | 3.45% |
| 2008-11-26 | 0 | 3.190 | 3.190 | 3.200 | 3.050 | 3.250 | 52,420,730 | 166,092,567 | 3.1685 | 2.673 | 2.673 | 2.681 | 2.556 | 2.723 | 62,557,972 | 2.6550 | 8.50% |
| 2008-11-25 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.110 | 45,470,027 | 137,992,003 | 3.0348 | 2.464 | 2.464 | 2.472 | 2.464 | 2.606 | 54,263,126 | 2.5430 | 4.26% |
| 2008-11-24 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.950 | 40,466,593 | 114,893,026 | 2.8392 | 2.363 | 2.355 | 2.363 | 2.338 | 2.472 | 48,292,116 | 2.3791 | -2.76% |
| 2008-11-21 | 0 | 2.900 | 2.890 | 2.900 | 2.580 | 3.020 | 65,157,378 | 183,879,302 | 2.8221 | 2.430 | 2.422 | 2.430 | 2.162 | 2.531 | 77,757,663 | 2.3648 | 1.75% |
| 2008-11-20 | 0 | 2.850 | 2.840 | 2.850 | 2.650 | 2.870 | 57,094,048 | 158,094,754 | 2.7690 | 2.388 | 2.380 | 2.388 | 2.221 | 2.405 | 68,135,027 | 2.3203 | -5.94% |
| 2008-11-19 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.220 | 28,931,163 | 89,534,336 | 3.0947 | 2.539 | 2.539 | 2.547 | 2.514 | 2.698 | 34,525,938 | 2.5932 | -3.81% |
| 2008-11-18 | 0 | 3.150 | 3.150 | 3.160 | 2.980 | 3.300 | 47,957,707 | 150,569,761 | 3.1396 | 2.640 | 2.640 | 2.648 | 2.497 | 2.765 | 57,231,879 | 2.6309 | -6.53% |
| 2008-11-17 | 0 | 3.370 | 3.370 | 3.380 | 3.260 | 3.500 | 44,873,612 | 151,421,966 | 3.3744 | 2.824 | 2.824 | 2.832 | 2.732 | 2.933 | 53,551,375 | 2.8276 | -2.88% |
| 2008-11-14 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.590 | 46,996,791 | 164,004,935 | 3.4897 | 2.908 | 2.899 | 2.908 | 2.874 | 3.008 | 56,085,139 | 2.9242 | 2.97% |
| 2008-11-13 | 0 | 3.370 | 3.360 | 3.370 | 3.130 | 3.430 | 89,328,130 | 293,921,314 | 3.2904 | 2.824 | 2.816 | 2.824 | 2.623 | 2.874 | 106,602,611 | 2.7572 | -2.88% |
| 2008-11-12 | 0 | 3.470 | 3.470 | 3.480 | 3.160 | 3.620 | 95,368,481 | 325,966,073 | 3.4180 | 2.908 | 2.908 | 2.916 | 2.648 | 3.033 | 113,811,059 | 2.8641 | 5.47% |
| 2008-11-11 | 0 | 3.290 | 3.230 | 3.290 | 3.150 | 3.910 | 112,289,589 | 395,263,403 | 3.5200 | 2.757 | 2.707 | 2.757 | 2.640 | 3.276 | 134,004,410 | 2.9496 | -4.64% |
| 2008-11-10 | 0 | 3.450 | 3.450 | 3.460 | 3.260 | 3.560 | 107,534,674 | 367,534,638 | 3.4178 | 2.891 | 2.891 | 2.899 | 2.732 | 2.983 | 128,329,978 | 2.8640 | 18.97% |
| 2008-11-07 | 0 | 2.900 | 2.900 | 2.920 | 2.590 | 3.050 | 50,696,657 | 146,024,685 | 2.8804 | 2.430 | 2.430 | 2.447 | 2.170 | 2.556 | 60,500,494 | 2.4136 | 1.40% |
| 2008-11-06 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 3.030 | 57,503,508 | 168,637,056 | 2.9326 | 2.397 | 2.397 | 2.405 | 2.397 | 2.539 | 68,623,670 | 2.4574 | -12.00% |
| 2008-11-05 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.370 | 67,647,041 | 221,184,427 | 3.2697 | 2.723 | 2.715 | 2.723 | 2.631 | 2.824 | 80,728,782 | 2.7398 | 10.54% |
| 2008-11-04 | 0 | 2.940 | 2.940 | 2.950 | 2.740 | 3.050 | 37,236,798 | 108,599,844 | 2.9165 | 2.464 | 2.464 | 2.472 | 2.296 | 2.556 | 44,437,736 | 2.4439 | 1.73% |
| 2008-11-03 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.180 | 51,467,245 | 156,378,973 | 3.0384 | 2.422 | 2.422 | 2.430 | 2.422 | 2.665 | 61,420,100 | 2.5461 | 1.40% |
| 2008-10-31 | 0 | 2.850 | 2.850 | 2.860 | 2.700 | 2.960 | 61,720,663 | 175,539,678 | 2.8441 | 2.388 | 2.388 | 2.397 | 2.262 | 2.480 | 73,656,348 | 2.3832 | -1.38% |
| 2008-10-30 | 0 | 2.890 | 2.880 | 2.890 | 2.630 | 2.950 | 98,429,861 | 276,370,798 | 2.8078 | 2.422 | 2.413 | 2.422 | 2.204 | 2.472 | 117,464,456 | 2.3528 | 22.46% |
| 2008-10-29 | 0 | 2.360 | 2.360 | 2.380 | 2.210 | 2.790 | 80,048,263 | 201,537,688 | 2.5177 | 1.978 | 1.978 | 1.994 | 1.852 | 2.338 | 95,528,182 | 2.1097 | -0.84% |
| 2008-10-28 | 0 | 2.380 | 2.370 | 2.380 | 2.020 | 2.450 | 53,952,975 | 123,790,499 | 2.2944 | 1.994 | 1.986 | 1.994 | 1.693 | 2.053 | 64,386,526 | 1.9226 | 9.68% |
| 2008-10-27 | 0 | 2.170 | 2.160 | 2.170 | 1.900 | 2.600 | 84,965,542 | 185,956,519 | 2.1886 | 1.818 | 1.810 | 1.818 | 1.592 | 2.179 | 101,396,375 | 1.8340 | -12.50% |
| 2008-10-24 | 0 | 2.480 | 2.470 | 2.480 | 2.380 | 2.900 | 64,812,432 | 171,926,340 | 2.6527 | 2.078 | 2.070 | 2.078 | 1.994 | 2.430 | 77,346,010 | 2.2228 | -14.48% |
| 2008-10-23 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.980 | 49,061,314 | 142,166,217 | 2.8977 | 2.430 | 2.422 | 2.430 | 2.346 | 2.497 | 58,548,905 | 2.4282 | -8.81% |
| 2008-10-22 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.470 | 58,202,687 | 185,824,410 | 3.1927 | 2.665 | 2.656 | 2.665 | 2.573 | 2.908 | 69,458,057 | 2.6753 | -6.47% |
| 2008-10-21 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.630 | 42,584,289 | 149,332,896 | 3.5068 | 2.849 | 2.841 | 2.849 | 2.799 | 3.042 | 50,819,337 | 2.9385 | -1.45% |
| 2008-10-20 | 0 | 3.450 | 3.430 | 3.450 | 3.250 | 3.500 | 44,635,175 | 151,496,510 | 3.3941 | 2.891 | 2.874 | 2.891 | 2.723 | 2.933 | 53,266,829 | 2.8441 | 7.14% |
| 2008-10-17 | 0 | 3.220 | 3.220 | 3.230 | 3.060 | 3.350 | 70,417,564 | 223,527,194 | 3.1743 | 2.698 | 2.698 | 2.707 | 2.564 | 2.807 | 84,035,076 | 2.6599 | -2.42% |
| 2008-10-16 | 0 | 3.300 | 3.290 | 3.300 | 3.010 | 3.330 | 82,493,837 | 259,441,819 | 3.1450 | 2.765 | 2.757 | 2.765 | 2.522 | 2.790 | 98,446,686 | 2.6354 | -9.34% |
| 2008-10-15 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.850 | 50,818,094 | 188,703,170 | 3.7133 | 3.050 | 3.042 | 3.050 | 3.008 | 3.226 | 60,645,415 | 3.1116 | -5.21% |
| 2008-10-14 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 4.180 | 103,189,280 | 404,033,454 | 3.9155 | 3.218 | 3.218 | 3.226 | 3.142 | 3.503 | 123,144,262 | 3.2810 | 8.17% |
| 2008-10-13 | 0 | 3.550 | 3.540 | 3.550 | 3.190 | 3.720 | 89,290,900 | 308,407,892 | 3.4540 | 2.975 | 2.966 | 2.975 | 2.673 | 3.117 | 106,558,181 | 2.8943 | 7.90% |
| 2008-10-10 | 0 | 3.290 | 3.280 | 3.290 | 3.080 | 3.300 | 77,079,042 | 245,770,454 | 3.1886 | 2.757 | 2.748 | 2.757 | 2.581 | 2.765 | 91,984,766 | 2.6719 | -9.86% |
| 2008-10-09 | 0 | 3.650 | 3.640 | 3.650 | 3.480 | 3.730 | 74,353,624 | 269,231,180 | 3.6210 | 3.059 | 3.050 | 3.059 | 2.916 | 3.126 | 88,732,300 | 3.0342 | 7.04% |
| 2008-10-08 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.850 | 123,046,797 | 443,156,539 | 3.6015 | 2.857 | 2.857 | 2.874 | 2.849 | 3.226 | 146,841,872 | 3.0179 | -19.76% |
| 2008-10-06 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.380 | 25,237,622 | 108,310,389 | 4.2916 | 3.561 | 3.553 | 3.561 | 3.545 | 3.670 | 30,118,132 | 3.5962 | -5.56% |
| 2008-10-03 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.660 | 61,888,635 | 282,559,835 | 4.5656 | 3.771 | 3.771 | 3.779 | 3.762 | 3.905 | 73,856,803 | 3.8258 | -6.83% |
| 2008-10-02 | 0 | 4.830 | 4.830 | 4.850 | 4.410 | 4.890 | 47,099,944 | 220,680,612 | 4.6854 | 4.047 | 4.047 | 4.064 | 3.695 | 4.098 | 56,208,240 | 3.9261 | 4.77% |
| 2008-09-30 | 0 | 4.610 | 4.600 | 4.610 | 4.340 | 4.610 | 84,262,106 | 375,366,122 | 4.4547 | 3.863 | 3.855 | 3.863 | 3.637 | 3.863 | 100,556,907 | 3.7329 | -3.15% |
| 2008-09-29 | 0 | 4.760 | 4.750 | 4.760 | 4.640 | 5.090 | 47,703,819 | 228,574,383 | 4.7915 | 3.989 | 3.980 | 3.989 | 3.888 | 4.265 | 56,928,894 | 4.0151 | -5.93% |
| 2008-09-26 | 0 | 5.060 | 5.060 | 5.070 | 4.980 | 5.420 | 67,177,812 | 341,739,483 | 5.0871 | 4.240 | 4.240 | 4.248 | 4.173 | 4.542 | 80,168,813 | 4.2627 | -6.30% |
| 2008-09-25 | 0 | 5.400 | 5.390 | 5.400 | 5.280 | 5.600 | 35,244,973 | 190,001,035 | 5.3909 | 4.525 | 4.517 | 4.525 | 4.424 | 4.693 | 42,060,728 | 4.5173 | -1.84% |
| 2008-09-24 | 0 | 5.560 | 5.550 | 5.560 | 5.420 | 5.710 | 47,594,342 | 263,416,700 | 5.5346 | 4.610 | 4.601 | 4.610 | 4.494 | 4.734 | 57,406,382 | 4.5886 | -0.89% |
| 2008-09-23 | 0 | 5.610 | 5.610 | 5.620 | 5.590 | 6.030 | 63,269,125 | 368,345,416 | 5.8219 | 4.651 | 4.651 | 4.659 | 4.635 | 4.999 | 76,312,675 | 4.8268 | -6.50% |
| 2008-09-22 | 0 | 6.000 | 6.000 | 6.010 | 5.430 | 6.130 | 101,462,801 | 594,892,214 | 5.8632 | 4.974 | 4.974 | 4.983 | 4.502 | 5.082 | 122,380,352 | 4.8610 | 5.26% |
| 2008-09-19 | 0 | 5.700 | 5.700 | 5.710 | 5.160 | 5.700 | 161,003,129 | 881,636,159 | 5.4759 | 4.726 | 4.726 | 4.734 | 4.278 | 4.726 | 194,195,502 | 4.5399 | 12.65% |
| 2008-09-18 | 0 | 5.060 | 5.020 | 5.060 | 4.600 | 5.460 | 107,243,721 | 524,457,275 | 4.8903 | 4.195 | 4.162 | 4.195 | 3.814 | 4.527 | 129,353,065 | 4.0545 | 3.27% |
| 2008-09-17 | 0 | 4.900 | 4.890 | 4.900 | 4.820 | 5.350 | 64,106,930 | 323,487,966 | 5.0461 | 4.062 | 4.054 | 4.062 | 3.996 | 4.436 | 77,323,202 | 4.1836 | -4.67% |
| 2008-09-16 | 0 | 5.140 | 5.130 | 5.140 | 4.870 | 5.280 | 85,705,989 | 434,685,445 | 5.0718 | 4.261 | 4.253 | 4.261 | 4.038 | 4.378 | 103,375,119 | 4.2049 | -6.72% |
| 2008-09-12 | 0 | 5.510 | 5.510 | 5.520 | 5.420 | 5.700 | 42,525,149 | 236,652,158 | 5.5650 | 4.568 | 4.568 | 4.577 | 4.494 | 4.726 | 51,292,125 | 4.6138 | 2.04% |
| 2008-09-11 | 0 | 5.400 | 5.400 | 5.410 | 5.220 | 5.550 | 51,742,223 | 276,795,578 | 5.3495 | 4.477 | 4.477 | 4.485 | 4.328 | 4.601 | 62,409,389 | 4.4352 | -3.57% |
| 2008-09-10 | 0 | 5.600 | 5.600 | 5.610 | 5.440 | 5.720 | 54,605,447 | 304,052,775 | 5.5682 | 4.643 | 4.643 | 4.651 | 4.510 | 4.742 | 65,862,895 | 4.6165 | -6.98% |
| 2008-09-09 | 0 | 6.020 | 6.020 | 6.030 | 5.980 | 6.180 | 44,020,438 | 266,507,828 | 6.0542 | 4.991 | 4.991 | 4.999 | 4.958 | 5.124 | 53,095,683 | 5.0194 | -6.96% |
| 2008-09-08 | 0 | 6.470 | 6.460 | 6.470 | 6.330 | 6.500 | 32,888,041 | 210,913,450 | 6.4131 | 5.364 | 5.356 | 5.364 | 5.248 | 5.389 | 39,668,233 | 5.3169 | 4.52% |
| 2008-09-05 | 0 | 6.190 | 6.190 | 6.200 | 6.080 | 6.270 | 34,481,664 | 212,543,643 | 6.1640 | 5.132 | 5.132 | 5.140 | 5.041 | 5.198 | 41,590,397 | 5.1104 | -3.13% |
| 2008-09-04 | 0 | 6.390 | 6.380 | 6.390 | 6.250 | 6.500 | 35,702,756 | 225,709,597 | 6.3219 | 5.298 | 5.290 | 5.298 | 5.182 | 5.389 | 43,063,229 | 5.2414 | -1.08% |
| 2008-09-03 | 0 | 6.460 | 6.450 | 6.460 | 6.330 | 6.760 | 42,288,228 | 273,041,662 | 6.4567 | 5.356 | 5.348 | 5.356 | 5.248 | 5.605 | 51,006,361 | 5.3531 | -6.38% |
| 2008-09-02 | 0 | 6.900 | 6.890 | 6.900 | 6.700 | 7.150 | 30,037,575 | 207,311,125 | 6.9017 | 5.721 | 5.712 | 5.721 | 5.555 | 5.928 | 36,230,115 | 5.7221 | -2.82% |
| 2008-09-01 | 0 | 7.100 | 7.090 | 7.100 | 6.810 | 7.190 | 59,954,444 | 421,515,159 | 7.0306 | 5.886 | 5.878 | 5.886 | 5.646 | 5.961 | 72,314,640 | 5.8289 | 1.14% |
| 2008-08-29 | 0 | 7.020 | 7.010 | 7.020 | 7.020 | 7.260 | 33,828,535 | 240,663,995 | 7.1142 | 5.820 | 5.812 | 5.820 | 5.820 | 6.019 | 40,802,619 | 5.8982 | 0.29% |
| 2008-08-28 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.330 | 42,506,883 | 300,432,889 | 7.0679 | 5.804 | 5.795 | 5.804 | 5.721 | 6.077 | 51,270,094 | 5.8598 | -3.98% |
| 2008-08-27 | 0 | 7.290 | 7.290 | 7.300 | 6.860 | 7.340 | 66,970,938 | 479,076,419 | 7.1535 | 6.044 | 6.044 | 6.052 | 5.687 | 6.085 | 80,777,653 | 5.9308 | 6.27% |
| 2008-08-26 | 0 | 6.860 | 6.850 | 6.860 | 6.670 | 6.900 | 25,150,962 | 171,370,723 | 6.8137 | 5.687 | 5.679 | 5.687 | 5.530 | 5.721 | 30,336,079 | 5.6491 | 2.24% |
| 2008-08-25 | 0 | 6.710 | 6.710 | 6.720 | 6.700 | 6.900 | 36,253,436 | 247,172,012 | 6.8179 | 5.563 | 5.563 | 5.571 | 5.555 | 5.721 | 43,727,437 | 5.6526 | 1.98% |
| 2008-08-21 | 0 | 6.580 | 6.570 | 6.580 | 6.410 | 6.900 | 34,888,152 | 230,715,670 | 6.6130 | 5.455 | 5.447 | 5.455 | 5.314 | 5.721 | 42,080,686 | 5.4827 | 0.46% |
| 2008-08-20 | 0 | 6.550 | 6.540 | 6.550 | 6.160 | 6.570 | 30,724,486 | 197,450,077 | 6.4265 | 5.430 | 5.422 | 5.430 | 5.107 | 5.447 | 37,058,640 | 5.3280 | 5.31% |
| 2008-08-19 | 0 | 6.220 | 6.220 | 6.230 | 6.100 | 6.400 | 26,774,667 | 166,654,330 | 6.2243 | 5.157 | 5.157 | 5.165 | 5.057 | 5.306 | 32,294,527 | 5.1605 | -3.12% |
| 2008-08-18 | 0 | 6.420 | 6.400 | 6.420 | 6.250 | 6.620 | 35,139,379 | 223,851,757 | 6.3704 | 5.323 | 5.306 | 5.323 | 5.182 | 5.488 | 42,383,706 | 5.2816 | -2.73% |
| 2008-08-15 | 0 | 6.600 | 6.600 | 6.640 | 6.560 | 6.740 | 23,727,377 | 157,492,455 | 6.6376 | 5.472 | 5.472 | 5.505 | 5.439 | 5.588 | 28,619,008 | 5.5031 | -2.94% |
| 2008-08-14 | 0 | 6.800 | 6.790 | 6.800 | 6.590 | 6.950 | 77,984,302 | 527,559,475 | 6.7649 | 5.638 | 5.629 | 5.638 | 5.464 | 5.762 | 94,061,530 | 5.6087 | 6.75% |
| 2008-08-13 | 0 | 6.370 | 6.370 | 6.380 | 6.250 | 6.520 | 58,915,360 | 376,610,582 | 6.3924 | 5.281 | 5.281 | 5.290 | 5.182 | 5.406 | 71,061,339 | 5.2998 | 0.00% |
| 2008-08-12 | 0 | 6.370 | 6.370 | 6.390 | 6.320 | 6.850 | 55,117,208 | 361,142,822 | 6.5523 | 5.281 | 5.281 | 5.298 | 5.240 | 5.679 | 66,480,161 | 5.4323 | -0.16% |
| 2008-08-11 | 0 | 6.380 | 6.380 | 6.390 | 6.300 | 6.680 | 37,168,667 | 242,509,658 | 6.5246 | 5.290 | 5.290 | 5.298 | 5.223 | 5.538 | 44,831,352 | 5.4094 | -1.69% |
| 2008-08-08 | 0 | 6.490 | 6.480 | 6.490 | 6.360 | 6.680 | 52,972,118 | 347,420,449 | 6.5586 | 5.381 | 5.372 | 5.381 | 5.273 | 5.538 | 63,892,839 | 5.4375 | -3.13% |
| 2008-08-07 | 0 | 6.700 | 6.690 | 6.700 | 6.510 | 7.200 | 105,004,704 | 711,771,579 | 6.7785 | 5.555 | 5.547 | 5.555 | 5.397 | 5.969 | 126,652,453 | 5.6199 | -1.90% |
| 2008-08-05 | 0 | 6.830 | 6.820 | 6.830 | 6.790 | 7.230 | 59,363,014 | 412,966,238 | 6.9566 | 5.663 | 5.654 | 5.663 | 5.629 | 5.994 | 71,601,281 | 5.7676 | -7.83% |
| 2008-08-04 | 0 | 7.410 | 7.410 | 7.420 | 7.320 | 7.640 | 31,449,504 | 235,004,000 | 7.4724 | 6.143 | 6.143 | 6.152 | 6.069 | 6.334 | 37,933,127 | 6.1952 | -4.14% |
| 2008-08-01 | 0 | 7.730 | 7.730 | 7.740 | 7.560 | 7.880 | 52,977,878 | 405,085,337 | 7.6463 | 6.409 | 6.409 | 6.417 | 6.268 | 6.533 | 63,899,787 | 6.3394 | -3.62% |
| 2008-07-31 | 0 | 8.020 | 8.000 | 8.020 | 7.960 | 8.110 | 24,093,669 | 193,293,238 | 8.0226 | 6.649 | 6.633 | 6.649 | 6.599 | 6.724 | 29,060,815 | 6.6513 | 0.50% |
| 2008-07-30 | 0 | 7.980 | 7.980 | 7.990 | 7.900 | 8.080 | 28,553,681 | 228,318,287 | 7.9961 | 6.616 | 6.616 | 6.624 | 6.550 | 6.699 | 34,440,302 | 6.6294 | 1.53% |
| 2008-07-29 | 0 | 7.860 | 7.850 | 7.860 | 7.770 | 7.890 | 41,805,079 | 327,962,515 | 7.8450 | 6.517 | 6.508 | 6.517 | 6.442 | 6.541 | 50,423,606 | 6.5041 | -0.88% |
| 2008-07-28 | 0 | 7.930 | 7.930 | 7.940 | 7.890 | 8.210 | 42,126,844 | 337,222,032 | 8.0049 | 6.575 | 6.575 | 6.583 | 6.541 | 6.807 | 50,811,706 | 6.6367 | -2.46% |
| 2008-07-25 | 0 | 8.130 | 8.130 | 8.140 | 8.010 | 8.260 | 38,893,159 | 316,130,783 | 8.1282 | 6.740 | 6.740 | 6.749 | 6.641 | 6.848 | 46,911,365 | 6.7389 | -3.21% |
| 2008-07-24 | 0 | 8.400 | 8.390 | 8.400 | 8.400 | 8.680 | 40,204,576 | 340,962,234 | 8.4807 | 6.964 | 6.956 | 6.964 | 6.964 | 7.196 | 48,493,143 | 7.0311 | -1.98% |
| 2008-07-23 | 0 | 8.570 | 8.570 | 8.580 | 8.400 | 8.580 | 41,120,063 | 348,776,930 | 8.4819 | 7.105 | 7.105 | 7.113 | 6.964 | 7.113 | 49,597,367 | 7.0322 | 2.02% |
| 2008-07-22 | 0 | 8.400 | 8.400 | 8.420 | 8.390 | 8.590 | 37,687,417 | 318,157,712 | 8.4420 | 6.964 | 6.964 | 6.981 | 6.956 | 7.122 | 45,457,047 | 6.9991 | -3.34% |
| 2008-07-21 | 0 | 8.690 | 8.680 | 8.690 | 8.520 | 8.950 | 52,568,683 | 457,894,300 | 8.7104 | 7.205 | 7.196 | 7.205 | 7.064 | 7.420 | 63,406,232 | 7.2216 | 0.81% |
| 2008-07-18 | 0 | 8.620 | 8.560 | 8.620 | 8.280 | 8.660 | 29,737,169 | 251,012,503 | 8.4410 | 7.147 | 7.097 | 7.147 | 6.865 | 7.180 | 35,867,778 | 6.9983 | 1.06% |
| 2008-07-17 | 0 | 8.530 | 8.490 | 8.530 | 8.400 | 8.700 | 30,116,440 | 257,584,418 | 8.5530 | 7.072 | 7.039 | 7.072 | 6.964 | 7.213 | 36,325,239 | 7.0911 | 2.77% |
| 2008-07-16 | 0 | 8.300 | 8.300 | 8.310 | 8.240 | 8.470 | 23,375,779 | 194,779,935 | 8.3326 | 6.881 | 6.881 | 6.890 | 6.832 | 7.022 | 28,194,925 | 6.9083 | 0.36% |
| 2008-07-15 | 0 | 8.270 | 8.270 | 8.280 | 7.880 | 8.660 | 51,776,472 | 430,224,305 | 8.3093 | 6.856 | 6.856 | 6.865 | 6.533 | 7.180 | 62,450,699 | 6.8890 | -7.60% |
| 2008-07-14 | 0 | 8.950 | 8.940 | 8.950 | 8.840 | 9.390 | 65,114,720 | 590,926,818 | 9.0752 | 7.420 | 7.412 | 7.420 | 7.329 | 7.785 | 78,538,758 | 7.5240 | -4.38% |
| 2008-07-11 | 0 | 9.360 | 9.360 | 9.370 | 9.180 | 9.560 | 82,537,754 | 773,424,420 | 9.3706 | 7.760 | 7.760 | 7.768 | 7.611 | 7.926 | 99,553,721 | 7.7689 | 6.24% |
| 2008-07-10 | 0 | 8.810 | 8.810 | 8.820 | 8.460 | 8.900 | 48,373,243 | 422,929,923 | 8.7431 | 7.304 | 7.304 | 7.312 | 7.014 | 7.379 | 58,345,861 | 7.2487 | 0.57% |
| 2008-07-09 | 0 | 8.760 | 8.750 | 8.760 | 8.580 | 8.830 | 39,740,533 | 347,215,614 | 8.7371 | 7.263 | 7.254 | 7.263 | 7.113 | 7.321 | 47,933,433 | 7.2437 | 4.29% |
| 2008-07-08 | 0 | 8.400 | 8.400 | 8.410 | 8.200 | 8.750 | 43,339,255 | 364,943,039 | 8.4206 | 6.964 | 6.964 | 6.973 | 6.798 | 7.254 | 52,274,067 | 6.9813 | -5.62% |
| 2008-07-07 | 0 | 8.900 | 8.900 | 8.910 | 8.130 | 8.900 | 48,334,964 | 419,387,486 | 8.6767 | 7.379 | 7.379 | 7.387 | 6.740 | 7.379 | 58,299,691 | 7.1936 | 8.54% |
| 2008-07-04 | 0 | 8.200 | 8.200 | 8.240 | 8.200 | 8.700 | 35,016,330 | 291,486,035 | 8.3243 | 6.798 | 6.798 | 6.832 | 6.798 | 7.213 | 42,235,290 | 6.9015 | -1.32% |
| 2008-07-03 | 0 | 8.310 | 8.310 | 8.320 | 8.190 | 8.720 | 70,399,743 | 595,384,780 | 8.4572 | 6.890 | 6.890 | 6.898 | 6.790 | 7.230 | 84,913,340 | 7.0117 | -7.36% |
| 2008-07-02 | 0 | 8.970 | 8.920 | 8.970 | 8.730 | 9.000 | 35,355,861 | 314,131,655 | 8.8849 | 7.437 | 7.395 | 7.437 | 7.238 | 7.462 | 42,644,818 | 7.3662 | -0.22% |
| 2008-06-30 | 0 | 8.990 | 8.980 | 8.990 | 8.900 | 9.160 | 26,844,768 | 240,782,770 | 8.9694 | 7.453 | 7.445 | 7.453 | 7.379 | 7.594 | 32,379,080 | 7.4364 | 0.56% |
| 2008-06-27 | 0 | 8.940 | 8.940 | 8.950 | 8.720 | 9.090 | 40,724,800 | 362,508,886 | 8.9014 | 7.412 | 7.412 | 7.420 | 7.230 | 7.536 | 49,120,617 | 7.3800 | -2.40% |
| 2008-06-26 | 0 | 9.160 | 9.160 | 9.170 | 9.100 | 9.300 | 88,142,095 | 809,584,950 | 9.1850 | 7.594 | 7.594 | 7.603 | 7.545 | 7.710 | 106,313,452 | 7.6151 | 2.46% |
| 2008-06-25 | 0 | 8.940 | 8.940 | 8.950 | 8.740 | 9.300 | 71,493,521 | 640,899,573 | 8.9644 | 7.412 | 7.412 | 7.420 | 7.246 | 7.710 | 86,232,611 | 7.4322 | -2.40% |
| 2008-06-24 | 0 | 9.160 | 9.150 | 9.160 | 9.110 | 9.600 | 60,440,870 | 559,735,583 | 9.2609 | 7.594 | 7.586 | 7.594 | 7.553 | 7.959 | 72,901,348 | 7.6780 | -5.86% |
| 2008-06-23 | 0 | 9.730 | 9.730 | 9.740 | 9.430 | 9.850 | 102,856,667 | 988,152,258 | 9.6071 | 8.067 | 8.067 | 8.075 | 7.818 | 8.166 | 124,061,577 | 7.9650 | -5.72% |
| 2008-06-20 | 0 | 10.32 | 10.32 | 10.34 | 10.16 | 10.84 | 66,499,300 | 695,707,727 | 10.462 | 8.556 | 8.556 | 8.573 | 8.423 | 8.987 | 80,208,782 | 8.6737 | -2.64% |
| 2008-06-19 | 0 | 10.60 | 10.58 | 10.60 | 10.34 | 10.96 | 103,080,725 | 1,090,941,351 | 10.583 | 8.788 | 8.772 | 8.788 | 8.573 | 9.087 | 124,331,827 | 8.7744 | -5.86% |
| 2008-06-18 | 0 | 11.26 | 11.24 | 11.26 | 11.02 | 11.62 | 59,206,274 | 668,387,583 | 11.289 | 9.335 | 9.319 | 9.335 | 9.136 | 9.634 | 71,412,228 | 9.3596 | -0.53% |
| 2008-06-17 | 0 | 11.32 | 11.30 | 11.32 | 11.12 | 11.54 | 24,461,542 | 276,361,852 | 11.298 | 9.385 | 9.369 | 9.385 | 9.219 | 9.568 | 29,504,529 | 9.3668 | -0.70% |
| 2008-06-16 | 0 | 11.40 | 11.34 | 11.40 | 11.24 | 11.52 | 43,219,923 | 491,125,205 | 11.363 | 9.451 | 9.402 | 9.451 | 9.319 | 9.551 | 52,130,134 | 9.4211 | 2.89% |
| 2008-06-13 | 0 | 11.08 | 11.06 | 11.08 | 10.90 | 11.42 | 44,120,451 | 489,470,689 | 11.094 | 9.186 | 9.170 | 9.186 | 9.037 | 9.468 | 53,216,314 | 9.1978 | -2.46% |
| 2008-06-12 | 0 | 11.36 | 11.36 | 11.38 | 10.88 | 11.40 | 82,948,122 | 924,552,793 | 11.146 | 9.418 | 9.418 | 9.435 | 9.020 | 9.451 | 100,048,690 | 9.2410 | -3.89% |
| 2008-06-11 | 0 | 11.82 | 11.82 | 11.84 | 11.70 | 12.06 | 57,873,752 | 685,794,778 | 11.850 | 9.800 | 9.800 | 9.816 | 9.700 | 9.999 | 69,804,993 | 9.8244 | -1.99% |
| 2008-06-10 | 0 | 12.06 | 12.06 | 12.08 | 12.04 | 12.42 | 75,880,279 | 935,765,818 | 12.332 | 9.999 | 9.999 | 10.02 | 9.982 | 10.30 | 91,523,742 | 10.224 | -6.66% |
| 2008-06-06 | 0 | 12.92 | 12.92 | 12.94 | 12.90 | 13.16 | 109,040,766 | 1,415,972,339 | 12.986 | 10.71 | 10.71 | 10.73 | 10.70 | 10.91 | 131,520,589 | 10.766 | 1.41% |
| 2008-06-05 | 0 | 12.74 | 12.74 | 12.76 | 12.60 | 13.06 | 60,503,289 | 773,805,702 | 12.789 | 10.56 | 10.56 | 10.58 | 10.45 | 10.83 | 72,976,635 | 10.603 | -2.00% |
| 2008-06-04 | 0 | 13.00 | 13.00 | 13.02 | 12.80 | 13.40 | 71,764,170 | 939,855,251 | 13.096 | 10.78 | 10.78 | 10.79 | 10.61 | 11.11 | 86,559,057 | 10.858 | -2.11% |
| 2008-06-03 | 0 | 13.28 | 13.28 | 13.30 | 13.22 | 13.96 | 116,469,582 | 1,573,844,148 | 13.513 | 11.01 | 11.01 | 11.03 | 10.96 | 11.57 | 140,480,928 | 11.203 | -4.32% |
| 2008-06-02 | 0 | 13.88 | 13.86 | 13.88 | 13.22 | 14.06 | 70,626,454 | 971,228,054 | 13.752 | 11.51 | 11.49 | 11.51 | 10.96 | 11.66 | 85,186,790 | 11.401 | 2.51% |
| 2008-05-30 | 0 | 13.54 | 13.52 | 13.54 | 13.04 | 13.54 | 55,476,584 | 733,985,150 | 13.231 | 11.23 | 11.21 | 11.23 | 10.81 | 11.23 | 66,913,625 | 10.969 | 3.04% |
| 2008-05-29 | 0 | 13.14 | 13.12 | 13.14 | 13.06 | 13.28 | 35,009,280 | 460,331,986 | 13.149 | 10.89 | 10.88 | 10.89 | 10.83 | 11.01 | 42,226,786 | 10.901 | 1.23% |
| 2008-05-28 | 0 | 12.98 | 12.96 | 12.98 | 12.92 | 13.20 | 36,293,527 | 473,397,551 | 13.044 | 10.76 | 10.74 | 10.76 | 10.71 | 10.94 | 43,775,793 | 10.814 | -2.41% |
| 2008-05-27 | 0 | 13.30 | 13.28 | 13.30 | 13.08 | 13.42 | 22,999,000 | 305,515,629 | 13.284 | 11.03 | 11.01 | 11.03 | 10.84 | 11.13 | 27,740,469 | 11.013 | 1.53% |
| 2008-05-26 | 0 | 13.10 | 13.08 | 13.10 | 12.92 | 13.34 | 48,162,971 | 632,101,971 | 13.124 | 10.86 | 10.84 | 10.86 | 10.71 | 11.06 | 58,092,239 | 10.881 | -3.82% |
| 2008-05-23 | 0 | 13.62 | 13.60 | 13.62 | 13.58 | 13.96 | 28,689,818 | 393,492,598 | 13.715 | 11.29 | 11.28 | 11.29 | 11.26 | 11.57 | 34,604,505 | 11.371 | -1.73% |
| 2008-05-22 | 0 | 13.86 | 13.86 | 13.88 | 13.72 | 14.00 | 40,518,098 | 560,602,238 | 13.836 | 11.49 | 11.49 | 11.51 | 11.37 | 11.61 | 48,871,301 | 11.471 | -2.94% |
| 2008-05-21 | 0 | 14.28 | 14.28 | 14.30 | 13.74 | 14.32 | 75,705,485 | 1,067,037,520 | 14.095 | 11.84 | 11.84 | 11.86 | 11.39 | 11.87 | 91,312,913 | 11.686 | -1.11% |
| 2008-05-20 | 0 | 14.44 | 14.36 | 14.44 | 14.16 | 14.88 | 76,603,397 | 1,107,108,587 | 14.452 | 11.97 | 11.91 | 11.97 | 11.74 | 12.34 | 92,395,938 | 11.982 | 0.42% |
| 2008-05-19 | 0 | 14.38 | 14.36 | 14.38 | 13.80 | 14.60 | 67,534,430 | 965,921,975 | 14.303 | 11.92 | 11.91 | 11.92 | 11.44 | 12.10 | 81,457,315 | 11.858 | 4.51% |
| 2008-05-16 | 0 | 13.76 | 13.84 | 13.86 | 13.62 | 13.84 | 27,945,585 | 383,306,000 | 13.716 | 11.41 | 11.47 | 11.49 | 11.29 | 11.47 | 33,706,841 | 11.372 | 1.03% |
| 2008-05-15 | 0 | 13.62 | 13.62 | 13.64 | 13.40 | 13.80 | 38,961,289 | 529,392,296 | 13.588 | 11.29 | 11.29 | 11.31 | 11.11 | 11.44 | 46,993,541 | 11.265 | 0.29% |
| 2008-05-14 | 0 | 13.58 | 13.56 | 13.58 | 13.20 | 13.64 | 46,777,301 | 630,992,312 | 13.489 | 11.26 | 11.24 | 11.26 | 10.94 | 11.31 | 56,420,900 | 11.184 | 2.57% |
| 2008-05-13 | 0 | 13.24 | 13.12 | 13.14 | 12.80 | 13.38 | 79,631,667 | 1,043,338,620 | 13.102 | 10.98 | 10.88 | 10.89 | 10.61 | 11.09 | 96,048,516 | 10.863 | 6.26% |
| 2008-05-09 | 0 | 12.46 | 12.40 | 12.44 | 12.16 | 12.78 | 52,347,589 | 650,458,493 | 12.426 | 10.33 | 10.28 | 10.31 | 10.08 | 10.60 | 63,139,558 | 10.302 | -1.11% |
| 2008-05-08 | 0 | 12.60 | 12.58 | 12.62 | 12.54 | 13.10 | 41,542,529 | 529,681,610 | 12.750 | 10.45 | 10.43 | 10.46 | 10.40 | 10.86 | 50,106,928 | 10.571 | -3.82% |
| 2008-05-07 | 0 | 13.10 | 13.12 | 13.14 | 13.02 | 14.00 | 39,791,237 | 532,083,515 | 13.372 | 10.86 | 10.88 | 10.89 | 10.79 | 11.61 | 47,994,590 | 11.086 | -3.82% |
| 2008-05-06 | 0 | 13.62 | 13.62 | 13.64 | 13.14 | 13.78 | 34,923,053 | 470,759,027 | 13.480 | 11.29 | 11.29 | 11.31 | 10.89 | 11.42 | 42,122,783 | 11.176 | 2.10% |
| 2008-05-05 | 0 | 13.34 | 13.32 | 13.34 | 13.02 | 13.38 | 46,855,966 | 617,866,856 | 13.187 | 11.06 | 11.04 | 11.06 | 10.79 | 11.09 | 56,515,783 | 10.933 | -0.60% |
| 2008-05-02 | 0 | 13.42 | 13.38 | 13.40 | 13.06 | 13.56 | 41,326,892 | 550,715,755 | 13.326 | 11.13 | 11.09 | 11.11 | 10.83 | 11.24 | 49,846,836 | 11.048 | 1.82% |
| 2008-04-30 | 0 | 13.18 | 13.20 | 13.26 | 12.90 | 13.52 | 41,395,123 | 545,056,386 | 13.167 | 10.93 | 10.94 | 10.99 | 10.70 | 11.21 | 49,929,133 | 10.917 | -3.09% |
| 2008-04-29 | 0 | 13.60 | 13.56 | 13.58 | 13.40 | 13.88 | 32,475,538 | 440,583,151 | 13.567 | 11.28 | 11.24 | 11.26 | 11.11 | 11.51 | 39,170,688 | 11.248 | -1.73% |
| 2008-04-28 | 0 | 13.84 | 13.80 | 13.84 | 13.54 | 13.88 | 34,394,901 | 470,425,362 | 13.677 | 11.47 | 11.44 | 11.47 | 11.23 | 11.51 | 41,485,747 | 11.339 | -0.72% |
| 2008-04-25 | 0 | 13.94 | 13.90 | 13.94 | 13.80 | 14.36 | 47,504,392 | 666,746,135 | 14.035 | 11.56 | 11.52 | 11.56 | 11.44 | 11.91 | 57,297,888 | 11.636 | -3.33% |
| 2008-04-24 | 0 | 14.42 | 14.40 | 14.44 | 13.60 | 14.58 | 138,387,139 | 1,954,341,494 | 14.122 | 11.96 | 11.94 | 11.97 | 11.28 | 12.09 | 166,917,004 | 11.708 | 10.24% |
| 2008-04-23 | 0 | 13.08 | 13.04 | 13.06 | 12.02 | 13.36 | 119,149,715 | 1,517,423,071 | 12.735 | 10.84 | 10.81 | 10.83 | 9.966 | 11.08 | 143,713,596 | 10.559 | 2.51% |
| 2008-04-22 | 0 | 12.76 | 12.76 | 12.78 | 11.98 | 12.88 | 35,743,612 | 445,285,190 | 12.458 | 10.58 | 10.58 | 10.60 | 9.932 | 10.68 | 43,112,508 | 10.328 | 3.24% |
| 2008-04-21 | 0 | 12.36 | 12.32 | 12.38 | 12.18 | 12.76 | 31,443,810 | 388,571,076 | 12.358 | 10.25 | 10.21 | 10.26 | 10.10 | 10.58 | 37,926,260 | 10.245 | 2.15% |
| 2008-04-18 | 0 | 12.10 | 12.12 | 12.16 | 12.04 | 12.38 | 19,486,329 | 237,082,607 | 12.167 | 10.03 | 10.05 | 10.08 | 9.982 | 10.26 | 23,503,627 | 10.087 | -2.42% |
| 2008-04-17 | 0 | 12.40 | 12.48 | 12.50 | 12.04 | 12.60 | 36,403,031 | 448,344,629 | 12.316 | 10.28 | 10.35 | 10.36 | 9.982 | 10.45 | 43,907,873 | 10.211 | 3.33% |
| 2008-04-16 | 0 | 12.00 | 11.88 | 12.02 | 11.72 | 12.24 | 26,890,468 | 321,818,436 | 11.968 | 9.949 | 9.849 | 9.966 | 9.717 | 10.15 | 32,434,202 | 9.9222 | -0.66% |
| 2008-04-15 | 0 | 12.08 | 12.06 | 12.08 | 11.84 | 12.46 | 22,594,109 | 274,141,467 | 12.133 | 10.02 | 9.999 | 10.02 | 9.816 | 10.33 | 27,252,106 | 10.059 | -0.33% |
| 2008-04-14 | 0 | 12.12 | 12.14 | 12.20 | 12.06 | 12.52 | 29,042,722 | 354,875,478 | 12.219 | 10.05 | 10.07 | 10.11 | 9.999 | 10.38 | 35,030,164 | 10.131 | -6.48% |
| 2008-04-11 | 0 | 12.96 | 12.96 | 12.98 | 12.46 | 13.18 | 37,131,218 | 473,609,148 | 12.755 | 10.74 | 10.74 | 10.76 | 10.33 | 10.93 | 44,786,182 | 10.575 | -0.77% |
| 2008-04-10 | 0 | 13.06 | 13.06 | 13.08 | 12.32 | 13.18 | 37,976,227 | 482,136,113 | 12.696 | 10.83 | 10.83 | 10.84 | 10.21 | 10.93 | 45,805,398 | 10.526 | 0.77% |
| 2008-04-09 | 0 | 12.96 | 12.90 | 12.94 | 12.56 | 13.70 | 34,017,241 | 441,741,815 | 12.986 | 10.74 | 10.70 | 10.73 | 10.41 | 11.36 | 41,030,229 | 10.766 | -4.00% |
| 2008-04-08 | 0 | 13.50 | 13.38 | 13.40 | 13.16 | 13.88 | 58,291,227 | 789,929,070 | 13.551 | 11.19 | 11.09 | 11.11 | 10.91 | 11.51 | 70,308,535 | 11.235 | -4.12% |
| 2008-04-07 | 0 | 14.08 | 14.00 | 14.02 | 13.50 | 14.18 | 56,353,977 | 784,264,578 | 13.917 | 11.67 | 11.61 | 11.62 | 11.19 | 11.76 | 67,971,902 | 11.538 | 3.98% |
| 2008-04-03 | 0 | 13.60 | 13.60 | 13.62 | 13.08 | 13.96 | 32,439,190 | 440,127,661 | 13.568 | 11.23 | 11.23 | 11.24 | 10.80 | 11.52 | 39,297,328 | 11.200 | 1.95% |
| 2008-04-02 | 0 | 13.34 | 13.34 | 13.42 | 13.30 | 13.70 | 48,278,256 | 652,478,196 | 13.515 | 11.01 | 11.01 | 11.08 | 10.98 | 11.31 | 58,485,013 | 11.156 | 3.73% |
| 2008-04-01 | 0 | 12.86 | 12.78 | 12.80 | 12.54 | 12.98 | 32,163,004 | 412,450,492 | 12.824 | 10.62 | 10.55 | 10.57 | 10.35 | 10.71 | 38,962,752 | 10.586 | 2.23% |
| 2008-03-31 | 0 | 12.58 | 12.52 | 12.54 | 12.50 | 13.00 | 37,579,394 | 478,753,500 | 12.740 | 10.38 | 10.34 | 10.35 | 10.32 | 10.73 | 45,524,249 | 10.516 | -3.53% |
| 2008-03-28 | 0 | 13.04 | 13.10 | 13.12 | 12.42 | 13.28 | 57,063,767 | 738,166,613 | 12.936 | 10.76 | 10.81 | 10.83 | 10.25 | 10.96 | 69,127,915 | 10.678 | 6.02% |
| 2008-03-27 | 0 | 12.30 | 12.26 | 12.30 | 11.60 | 12.46 | 20,089,181 | 241,335,745 | 12.013 | 10.15 | 10.12 | 10.15 | 9.576 | 10.29 | 24,336,339 | 9.9167 | 1.65% |
| 2008-03-26 | 0 | 12.10 | 12.08 | 12.24 | 11.86 | 12.66 | 36,840,967 | 450,843,371 | 12.238 | 9.988 | 9.972 | 10.10 | 9.790 | 10.45 | 44,629,708 | 10.102 | 1.68% |
| 2008-03-25 | 0 | 11.90 | 11.94 | 12.00 | 11.60 | 12.04 | 47,349,995 | 559,213,070 | 11.810 | 9.823 | 9.856 | 9.906 | 9.576 | 9.939 | 57,360,504 | 9.7491 | 7.01% |
| 2008-03-20 | 0 | 11.12 | 11.12 | 11.18 | 10.60 | 11.24 | 57,734,173 | 628,318,943 | 10.883 | 9.179 | 9.179 | 9.229 | 8.750 | 9.278 | 69,940,055 | 8.9837 | -7.02% |
| 2008-03-19 | 0 | 11.96 | 11.94 | 12.00 | 11.84 | 12.66 | 57,512,711 | 699,552,164 | 12.163 | 9.873 | 9.856 | 9.906 | 9.774 | 10.45 | 69,671,773 | 10.041 | 3.28% |
| 2008-03-18 | 0 | 11.58 | 11.56 | 11.60 | 10.42 | 11.66 | 91,905,720 | 1,006,906,526 | 10.956 | 9.559 | 9.543 | 9.576 | 8.602 | 9.625 | 111,335,987 | 9.0439 | -1.86% |
| 2008-03-17 | 0 | 11.80 | 11.68 | 11.80 | 11.60 | 12.28 | 48,218,086 | 571,917,807 | 11.861 | 9.741 | 9.642 | 9.741 | 9.576 | 10.14 | 58,412,123 | 9.7911 | -7.09% |
| 2008-03-14 | 0 | 12.70 | 12.68 | 12.78 | 12.24 | 13.44 | 64,406,637 | 820,549,620 | 12.740 | 10.48 | 10.47 | 10.55 | 10.10 | 11.09 | 78,023,179 | 10.517 | -4.22% |
| 2008-03-13 | 0 | 13.26 | 13.18 | 13.26 | 13.00 | 13.96 | 45,625,788 | 610,207,932 | 13.374 | 10.95 | 10.88 | 10.95 | 10.73 | 11.52 | 55,271,773 | 11.040 | -6.62% |
| 2008-03-12 | 0 | 14.20 | 14.28 | 14.30 | 14.00 | 14.54 | 35,728,898 | 510,861,180 | 14.298 | 11.72 | 11.79 | 11.80 | 11.56 | 12.00 | 43,282,530 | 11.803 | 3.35% |
| 2008-03-11 | 0 | 13.74 | 13.82 | 13.84 | 13.38 | 13.90 | 48,010,076 | 653,452,908 | 13.611 | 11.34 | 11.41 | 11.42 | 11.04 | 11.47 | 58,160,136 | 11.235 | -3.24% |
| 2008-03-10 | 0 | 14.20 | 14.24 | 14.26 | 13.56 | 14.24 | 37,251,162 | 519,588,844 | 13.948 | 11.72 | 11.75 | 11.77 | 11.19 | 11.75 | 45,126,624 | 11.514 | -1.66% |
| 2008-03-07 | 0 | 14.44 | 14.44 | 14.46 | 14.20 | 14.66 | 30,949,033 | 446,430,236 | 14.425 | 11.92 | 11.92 | 11.94 | 11.72 | 12.10 | 37,492,129 | 11.907 | -2.83% |
| 2008-03-06 | 0 | 14.86 | 14.86 | 14.98 | 14.68 | 15.40 | 41,807,965 | 628,764,255 | 15.039 | 12.27 | 12.27 | 12.37 | 12.12 | 12.71 | 50,646,804 | 12.415 | 2.62% |
| 2008-03-05 | 0 | 14.48 | 14.44 | 14.48 | 13.80 | 14.52 | 52,358,371 | 743,009,855 | 14.191 | 11.95 | 11.92 | 11.95 | 11.39 | 11.99 | 63,427,727 | 11.714 | -1.36% |
| 2008-03-04 | 0 | 14.68 | 14.68 | 14.76 | 14.48 | 15.44 | 35,589,429 | 528,520,325 | 14.850 | 12.12 | 12.12 | 12.18 | 11.95 | 12.75 | 43,113,575 | 12.259 | -2.91% |
| 2008-03-03 | 0 | 15.12 | 15.16 | 15.18 | 14.90 | 15.20 | 37,738,507 | 566,418,816 | 15.009 | 12.48 | 12.51 | 12.53 | 12.30 | 12.55 | 45,717,001 | 12.390 | -3.69% |
| 2008-02-29 | 0 | 15.70 | 15.68 | 15.70 | 15.58 | 15.80 | 35,040,127 | 549,399,731 | 15.679 | 12.96 | 12.94 | 12.96 | 12.86 | 13.04 | 42,448,143 | 12.943 | -2.36% |
| 2008-02-28 | 0 | 16.08 | 16.10 | 16.12 | 15.92 | 16.50 | 47,691,210 | 770,371,206 | 16.153 | 13.27 | 13.29 | 13.31 | 13.14 | 13.62 | 57,773,857 | 13.334 | 1.77% |
| 2008-02-27 | 0 | 15.80 | 15.80 | 15.90 | 15.36 | 16.10 | 64,271,745 | 1,014,760,526 | 15.789 | 13.04 | 13.04 | 13.13 | 12.68 | 13.29 | 77,859,769 | 13.033 | 4.36% |
| 2008-02-26 | 0 | 15.14 | 15.14 | 15.16 | 14.82 | 15.40 | 41,380,863 | 622,762,901 | 15.050 | 12.50 | 12.50 | 12.51 | 12.23 | 12.71 | 50,129,407 | 12.423 | -0.26% |
| 2008-02-25 | 0 | 15.18 | 15.18 | 15.20 | 14.94 | 15.40 | 47,634,107 | 722,332,615 | 15.164 | 12.53 | 12.53 | 12.55 | 12.33 | 12.71 | 57,704,681 | 12.518 | 0.66% |
| 2008-02-22 | 0 | 15.08 | 15.12 | 15.18 | 14.42 | 15.72 | 86,197,124 | 1,318,474,658 | 15.296 | 12.45 | 12.48 | 12.53 | 11.90 | 12.98 | 104,420,507 | 12.627 | 0.94% |
| 2008-02-21 | 0 | 14.94 | 14.92 | 14.94 | 14.72 | 15.18 | 83,498,145 | 1,247,435,571 | 14.940 | 12.33 | 12.32 | 12.33 | 12.15 | 12.53 | 101,150,922 | 12.332 | 5.36% |
| 2008-02-20 | 0 | 14.18 | 14.24 | 14.28 | 13.98 | 14.72 | 62,371,820 | 896,434,348 | 14.372 | 11.71 | 11.75 | 11.79 | 11.54 | 12.15 | 75,558,171 | 11.864 | -0.28% |
| 2008-02-19 | 0 | 14.22 | 14.20 | 14.22 | 14.10 | 14.78 | 38,710,139 | 557,711,155 | 14.407 | 11.74 | 11.72 | 11.74 | 11.64 | 12.20 | 46,894,051 | 11.893 | 1.57% |
| 2008-02-18 | 0 | 14.00 | 14.00 | 14.06 | 13.84 | 14.40 | 38,960,516 | 547,235,774 | 14.046 | 11.56 | 11.56 | 11.61 | 11.42 | 11.89 | 47,197,361 | 11.595 | -0.43% |
| 2008-02-15 | 0 | 14.06 | 14.04 | 14.06 | 13.10 | 14.28 | 78,061,704 | 1,084,063,732 | 13.887 | 11.61 | 11.59 | 11.61 | 10.81 | 11.79 | 94,565,135 | 11.464 | 5.24% |
| 2008-02-14 | 0 | 13.36 | 13.36 | 13.40 | 12.86 | 13.60 | 81,946,159 | 1,093,854,954 | 13.348 | 11.03 | 11.03 | 11.06 | 10.62 | 11.23 | 99,270,823 | 11.019 | 8.97% |
| 2008-02-13 | 0 | 12.26 | 12.18 | 12.26 | 12.00 | 12.30 | 26,085,382 | 317,155,450 | 12.158 | 10.12 | 10.05 | 10.12 | 9.906 | 10.15 | 31,600,228 | 10.036 | 3.72% |
| 2008-02-12 | 0 | 11.82 | 11.76 | 11.78 | 11.74 | 12.06 | 14,321,975 | 170,728,662 | 11.921 | 9.757 | 9.708 | 9.724 | 9.691 | 9.955 | 17,349,858 | 9.8403 | 2.07% |
| 2008-02-11 | 0 | 11.58 | 11.58 | 11.62 | 11.46 | 12.10 | 31,626,465 | 371,376,988 | 11.743 | 9.559 | 9.559 | 9.592 | 9.460 | 9.988 | 38,312,781 | 9.6933 | -5.85% |
| 2008-02-06 | 0 | 12.30 | 12.40 | 12.44 | 11.72 | 12.42 | 54,961,156 | 658,604,303 | 11.983 | 10.15 | 10.24 | 10.27 | 9.675 | 10.25 | 66,580,780 | 9.8918 | -7.24% |
| 2008-02-05 | 0 | 13.26 | 13.20 | 13.28 | 12.86 | 13.66 | 52,488,887 | 693,300,865 | 13.209 | 10.95 | 10.90 | 10.96 | 10.62 | 11.28 | 63,585,836 | 10.903 | -2.50% |
| 2008-02-04 | 0 | 13.60 | 13.58 | 13.60 | 13.20 | 13.88 | 110,345,138 | 1,501,751,241 | 13.610 | 11.23 | 11.21 | 11.23 | 10.90 | 11.46 | 133,673,778 | 11.234 | 11.11% |
| 2008-02-01 | 0 | 12.24 | 12.20 | 12.26 | 11.04 | 12.60 | 63,712,250 | 749,189,761 | 11.759 | 10.10 | 10.07 | 10.12 | 9.113 | 10.40 | 77,181,988 | 9.7068 | 11.88% |
| 2008-01-31 | 0 | 10.94 | 10.92 | 10.98 | 10.54 | 11.50 | 42,641,397 | 467,533,932 | 10.964 | 9.031 | 9.014 | 9.064 | 8.701 | 9.493 | 51,656,437 | 9.0508 | -0.18% |
| 2008-01-30 | 0 | 10.96 | 10.88 | 11.00 | 10.80 | 11.90 | 93,044,149 | 1,066,682,754 | 11.464 | 9.047 | 8.981 | 9.080 | 8.915 | 9.823 | 112,715,097 | 9.4635 | -2.14% |
| 2008-01-29 | 0 | 11.20 | 11.12 | 11.20 | 11.00 | 11.76 | 34,283,149 | 384,368,445 | 11.212 | 9.245 | 9.179 | 9.245 | 9.080 | 9.708 | 41,531,128 | 9.2549 | 0.90% |
| 2008-01-28 | 0 | 11.10 | 11.10 | 11.12 | 10.60 | 11.30 | 36,317,096 | 399,581,203 | 11.003 | 9.163 | 9.163 | 9.179 | 8.750 | 9.328 | 43,995,082 | 9.0824 | -5.93% |
| 2008-01-25 | 0 | 11.80 | 11.76 | 11.78 | 11.54 | 12.06 | 60,945,525 | 724,266,590 | 11.884 | 9.741 | 9.708 | 9.724 | 9.526 | 9.955 | 73,830,336 | 9.8099 | 7.66% |
| 2008-01-24 | 0 | 10.96 | 10.96 | 10.98 | 10.68 | 12.30 | 59,450,421 | 680,231,050 | 11.442 | 9.047 | 9.047 | 9.064 | 8.816 | 10.15 | 72,019,144 | 9.4451 | -4.20% |
| 2008-01-23 | 0 | 11.44 | 11.36 | 11.40 | 10.20 | 11.70 | 80,963,282 | 897,872,055 | 11.090 | 9.444 | 9.377 | 9.410 | 8.420 | 9.658 | 98,080,151 | 9.1545 | 14.17% |
| 2008-01-22 | 0 | 10.02 | 10.00 | 10.04 | 9.800 | 11.00 | 92,585,015 | 949,305,856 | 10.253 | 8.271 | 8.255 | 8.288 | 8.090 | 9.080 | 112,158,895 | 8.4639 | -14.51% |
| 2008-01-21 | 0 | 11.72 | 11.76 | 11.78 | 11.52 | 12.40 | 42,712,631 | 508,231,325 | 11.899 | 9.675 | 9.708 | 9.724 | 9.510 | 10.24 | 51,742,731 | 9.8223 | -6.69% |
| 2008-01-18 | 0 | 12.56 | 12.52 | 12.58 | 12.18 | 12.98 | 37,939,621 | 474,111,669 | 12.496 | 10.37 | 10.34 | 10.38 | 10.05 | 10.71 | 45,960,634 | 10.316 | -2.18% |
| 2008-01-17 | 0 | 12.84 | 12.80 | 12.82 | 12.02 | 13.26 | 45,950,717 | 583,109,906 | 12.690 | 10.60 | 10.57 | 10.58 | 9.922 | 10.95 | 55,665,397 | 10.475 | 3.38% |
| 2008-01-16 | 0 | 12.42 | 12.40 | 12.42 | 12.36 | 13.10 | 52,443,027 | 667,259,441 | 12.724 | 10.25 | 10.24 | 10.25 | 10.20 | 10.81 | 63,530,280 | 10.503 | -7.59% |
| 2008-01-15 | 0 | 13.44 | 13.38 | 13.40 | 13.30 | 14.22 | 49,104,082 | 670,165,342 | 13.648 | 11.09 | 11.04 | 11.06 | 10.98 | 11.74 | 59,485,432 | 11.266 | -3.86% |
| 2008-01-14 | 0 | 13.98 | 13.98 | 14.00 | 13.88 | 14.80 | 39,647,244 | 561,392,359 | 14.160 | 11.54 | 11.54 | 11.56 | 11.46 | 12.22 | 48,029,274 | 11.689 | -4.77% |
| 2008-01-11 | 0 | 14.68 | 14.66 | 14.70 | 14.50 | 15.38 | 34,733,723 | 519,456,245 | 14.955 | 12.12 | 12.10 | 12.13 | 11.97 | 12.70 | 42,076,960 | 12.345 | -2.00% |
| 2008-01-10 | 0 | 14.98 | 14.92 | 14.98 | 14.94 | 15.80 | 62,316,568 | 953,039,715 | 15.294 | 12.37 | 12.32 | 12.37 | 12.33 | 13.04 | 75,491,238 | 12.625 | 0.27% |
| 2008-01-09 | 0 | 14.94 | 14.92 | 15.00 | 13.76 | 15.22 | 52,592,727 | 767,842,942 | 14.600 | 12.33 | 12.32 | 12.38 | 11.36 | 12.56 | 63,711,629 | 12.052 | 5.21% |
| 2008-01-08 | 0 | 14.20 | 14.16 | 14.18 | 14.10 | 14.54 | 44,994,909 | 645,323,948 | 14.342 | 11.72 | 11.69 | 11.71 | 11.64 | 12.00 | 54,507,517 | 11.839 | -2.87% |
| 2008-01-07 | 0 | 14.62 | 14.60 | 14.62 | 14.36 | 14.78 | 58,313,938 | 848,926,272 | 14.558 | 12.07 | 12.05 | 12.07 | 11.85 | 12.20 | 70,642,391 | 12.017 | -4.19% |
| 2008-01-04 | 0 | 15.26 | 15.24 | 15.26 | 14.70 | 15.50 | 45,386,540 | 690,698,889 | 15.218 | 12.60 | 12.58 | 12.60 | 12.13 | 12.79 | 54,981,945 | 12.562 | 2.42% |
| 2008-01-03 | 0 | 14.90 | 14.88 | 14.90 | 14.70 | 15.20 | 39,580,061 | 594,566,192 | 15.022 | 12.30 | 12.28 | 12.30 | 12.13 | 12.55 | 47,947,888 | 12.400 | -4.12% |
| 2008-01-02 | 0 | 15.54 | 15.54 | 15.56 | 15.32 | 15.78 | 39,588,412 | 616,006,441 | 15.560 | 12.83 | 12.83 | 12.84 | 12.65 | 13.03 | 47,958,004 | 12.845 | -3.48% |
| 2007-12-31 | 0 | 16.10 | 16.08 | 16.10 | 15.98 | 16.54 | 23,226,447 | 375,632,428 | 16.173 | 13.29 | 13.27 | 13.29 | 13.19 | 13.65 | 28,136,871 | 13.350 | -2.78% |
| 2007-12-28 | 0 | 16.56 | 16.74 | 16.76 | 16.22 | 16.80 | 25,388,619 | 416,630,781 | 16.410 | 13.67 | 13.82 | 13.84 | 13.39 | 13.87 | 30,756,159 | 13.546 | -0.60% |
| 2007-12-27 | 0 | 16.66 | 16.64 | 16.66 | 16.64 | 17.18 | 29,480,923 | 498,826,535 | 16.920 | 13.75 | 13.74 | 13.75 | 13.74 | 14.18 | 35,713,638 | 13.967 | 0.36% |
| 2007-12-24 | 0 | 16.60 | 16.60 | 16.64 | 16.16 | 16.66 | 28,571,686 | 470,043,844 | 16.451 | 13.70 | 13.70 | 13.74 | 13.34 | 13.75 | 34,612,175 | 13.580 | 5.20% |
| 2007-12-21 | 0 | 15.78 | 15.80 | 15.86 | 15.50 | 15.94 | 40,520,999 | 635,944,885 | 15.694 | 13.03 | 13.04 | 13.09 | 12.79 | 13.16 | 49,087,754 | 12.955 | 0.51% |
| 2007-12-20 | 0 | 15.70 | 15.68 | 15.70 | 15.60 | 16.00 | 23,726,676 | 374,025,469 | 15.764 | 12.96 | 12.94 | 12.96 | 12.88 | 13.21 | 28,742,856 | 13.013 | -0.13% |
| 2007-12-19 | 0 | 15.72 | 15.68 | 15.72 | 15.38 | 15.88 | 35,278,007 | 551,310,612 | 15.628 | 12.98 | 12.94 | 12.98 | 12.70 | 13.11 | 42,736,314 | 12.900 | 3.01% |
| 2007-12-18 | 0 | 15.26 | 15.22 | 15.24 | 14.66 | 15.58 | 47,850,751 | 723,621,697 | 15.122 | 12.60 | 12.56 | 12.58 | 12.10 | 12.86 | 57,967,127 | 12.483 | -2.30% |
| 2007-12-17 | 0 | 15.62 | 15.60 | 15.62 | 15.52 | 16.10 | 40,707,760 | 640,528,709 | 15.735 | 12.89 | 12.88 | 12.89 | 12.81 | 13.29 | 49,313,999 | 12.989 | -3.22% |
| 2007-12-14 | 0 | 16.14 | 16.14 | 16.18 | 16.02 | 16.80 | 37,075,422 | 603,739,732 | 16.284 | 13.32 | 13.32 | 13.36 | 13.22 | 13.87 | 44,913,730 | 13.442 | -3.93% |
| 2007-12-13 | 0 | 16.80 | 16.68 | 16.70 | 16.20 | 17.72 | 64,314,334 | 1,080,689,965 | 16.803 | 13.87 | 13.77 | 13.79 | 13.37 | 14.63 | 77,911,362 | 13.871 | -5.72% |
| 2007-12-12 | 0 | 17.82 | 17.80 | 17.82 | 17.74 | 18.12 | 41,986,425 | 753,035,429 | 17.935 | 14.71 | 14.69 | 14.71 | 14.64 | 14.96 | 50,862,994 | 14.805 | -4.09% |
| 2007-12-11 | 0 | 18.58 | 18.58 | 18.60 | 18.30 | 18.80 | 30,176,313 | 558,199,981 | 18.498 | 15.34 | 15.34 | 15.35 | 15.11 | 15.52 | 36,556,044 | 15.270 | 1.53% |
| 2007-12-10 | 0 | 18.30 | 18.30 | 18.34 | 18.30 | 19.00 | 41,363,583 | 772,405,764 | 18.674 | 15.11 | 15.11 | 15.14 | 15.11 | 15.68 | 50,108,473 | 15.415 | -0.65% |
| 2007-12-07 | 0 | 18.42 | 18.40 | 18.42 | 18.30 | 19.18 | 59,050,993 | 1,110,746,979 | 18.810 | 15.21 | 15.19 | 15.21 | 15.11 | 15.83 | 71,535,271 | 15.527 | 0.55% |
| 2007-12-06 | 0 | 18.32 | 18.30 | 18.32 | 17.92 | 18.48 | 53,085,006 | 969,160,827 | 18.257 | 15.12 | 15.11 | 15.12 | 14.79 | 15.25 | 64,307,983 | 15.071 | 4.45% |
| 2007-12-05 | 0 | 17.54 | 17.52 | 17.58 | 17.16 | 17.80 | 29,267,939 | 513,460,535 | 17.543 | 14.48 | 14.46 | 14.51 | 14.17 | 14.69 | 35,455,626 | 14.482 | 0.57% |
| 2007-12-04 | 0 | 17.44 | 17.44 | 17.46 | 17.10 | 17.50 | 15,110,720 | 261,983,879 | 17.338 | 14.40 | 14.40 | 14.41 | 14.12 | 14.45 | 18,305,356 | 14.312 | 0.46% |
| 2007-12-03 | 0 | 17.36 | 17.34 | 17.36 | 17.00 | 17.92 | 28,285,389 | 494,446,477 | 17.481 | 14.33 | 14.31 | 14.33 | 14.03 | 14.79 | 34,265,350 | 14.430 | -1.14% |
| 2007-11-30 | 0 | 17.56 | 17.56 | 17.58 | 17.30 | 18.04 | 36,249,116 | 641,675,904 | 17.702 | 14.50 | 14.50 | 14.51 | 14.28 | 14.89 | 43,912,730 | 14.613 | 1.62% |
| 2007-11-29 | 0 | 17.28 | 17.24 | 17.28 | 16.88 | 17.82 | 77,942,836 | 1,352,802,735 | 17.356 | 14.26 | 14.23 | 14.26 | 13.93 | 14.71 | 94,421,137 | 14.327 | 6.14% |
| 2007-11-28 | 0 | 16.28 | 16.28 | 16.30 | 16.26 | 16.80 | 35,233,431 | 582,987,359 | 16.546 | 13.44 | 13.44 | 13.46 | 13.42 | 13.87 | 42,682,314 | 13.659 | -0.25% |
| 2007-11-27 | 0 | 16.32 | 16.28 | 16.30 | 15.60 | 16.52 | 52,637,728 | 851,310,366 | 16.173 | 13.47 | 13.44 | 13.46 | 12.88 | 13.64 | 63,766,144 | 13.351 | 0.49% |
| 2007-11-26 | 0 | 16.24 | 16.22 | 16.24 | 15.88 | 16.40 | 44,816,658 | 720,567,154 | 16.078 | 13.41 | 13.39 | 13.41 | 13.11 | 13.54 | 54,291,581 | 13.272 | 4.10% |
| 2007-11-23 | 0 | 15.60 | 15.62 | 15.68 | 15.38 | 16.20 | 29,321,836 | 460,742,291 | 15.713 | 12.88 | 12.89 | 12.94 | 12.70 | 13.37 | 35,520,918 | 12.971 | -0.76% |
| 2007-11-22 | 0 | 15.72 | 15.74 | 15.76 | 15.52 | 16.60 | 27,164,700 | 432,715,124 | 15.929 | 12.98 | 12.99 | 13.01 | 12.81 | 13.70 | 32,907,731 | 13.149 | -2.96% |
| 2007-11-21 | 0 | 16.20 | 16.16 | 16.18 | 16.12 | 16.94 | 44,281,097 | 726,200,811 | 16.400 | 13.37 | 13.34 | 13.36 | 13.31 | 13.98 | 53,642,794 | 13.538 | -5.59% |
| 2007-11-20 | 0 | 17.16 | 17.06 | 17.10 | 15.68 | 17.40 | 64,008,439 | 1,044,912,600 | 16.325 | 14.17 | 14.08 | 14.12 | 12.94 | 14.36 | 77,540,796 | 13.476 | 3.37% |
| 2007-11-19 | 0 | 16.60 | 16.56 | 16.58 | 16.46 | 17.10 | 23,873,857 | 399,566,606 | 16.737 | 13.70 | 13.67 | 13.69 | 13.59 | 14.12 | 28,921,153 | 13.816 | -2.35% |
| 2007-11-16 | 0 | 17.00 | 16.98 | 17.00 | 16.60 | 17.24 | 63,270,277 | 1,072,210,141 | 16.947 | 14.03 | 14.02 | 14.03 | 13.70 | 14.23 | 76,646,576 | 13.989 | -4.92% |
| 2007-11-15 | 0 | 17.88 | 17.80 | 17.88 | 17.72 | 18.84 | 64,357,273 | 1,173,907,799 | 18.240 | 14.76 | 14.69 | 14.76 | 14.63 | 15.55 | 77,963,379 | 15.057 | -1.65% |
| 2007-11-14 | 0 | 18.18 | 18.18 | 18.20 | 17.24 | 18.20 | 69,582,473 | 1,239,223,174 | 17.809 | 15.01 | 15.01 | 15.02 | 14.23 | 15.02 | 84,293,266 | 14.701 | 8.21% |
| 2007-11-13 | 0 | 16.80 | 16.76 | 16.78 | 16.10 | 17.02 | 66,490,069 | 1,106,074,830 | 16.635 | 13.87 | 13.84 | 13.85 | 13.29 | 14.05 | 80,547,081 | 13.732 | -1.41% |
| 2007-11-12 | 0 | 17.04 | 17.02 | 17.08 | 16.90 | 17.52 | 53,690,791 | 919,245,179 | 17.121 | 14.07 | 14.05 | 14.10 | 13.95 | 14.46 | 65,041,841 | 14.133 | -6.27% |
| 2007-11-09 | 0 | 18.18 | 18.20 | 18.22 | 17.58 | 18.60 | 65,098,294 | 1,182,043,783 | 18.158 | 15.01 | 15.02 | 15.04 | 14.51 | 15.35 | 78,861,063 | 14.989 | 0.66% |
| 2007-11-08 | 0 | 18.06 | 18.10 | 18.16 | 17.60 | 18.34 | 71,557,292 | 1,290,803,237 | 18.039 | 14.91 | 14.94 | 14.99 | 14.53 | 15.14 | 86,685,592 | 14.891 | -5.25% |
| 2007-11-07 | 0 | 19.06 | 19.04 | 19.06 | 18.90 | 19.60 | 44,986,707 | 865,402,453 | 19.237 | 15.73 | 15.72 | 15.73 | 15.60 | 16.18 | 54,497,581 | 15.880 | -1.35% |
| 2007-11-06 | 0 | 19.32 | 19.30 | 19.32 | 18.60 | 19.60 | 79,651,210 | 1,513,279,172 | 18.999 | 15.95 | 15.93 | 15.95 | 15.35 | 16.18 | 96,490,687 | 15.683 | -1.13% |
| 2007-11-05 | 0 | 19.54 | 19.50 | 19.52 | 19.30 | 20.40 | 75,606,270 | 1,498,312,837 | 19.817 | 16.13 | 16.10 | 16.11 | 15.93 | 16.84 | 91,590,585 | 16.359 | -7.39% |
| 2007-11-02 | 0 | 21.10 | 21.10 | 21.15 | 20.60 | 21.30 | 53,643,704 | 1,124,608,362 | 20.964 | 17.42 | 17.42 | 17.46 | 17.00 | 17.58 | 64,984,799 | 17.306 | -3.65% |
| 2007-11-01 | 0 | 21.90 | 21.80 | 21.85 | 21.35 | 22.50 | 59,873,215 | 1,298,576,921 | 21.689 | 18.08 | 18.00 | 18.04 | 17.62 | 18.57 | 72,531,323 | 17.904 | -0.90% |
| 2007-10-31 | 0 | 22.10 | 22.05 | 22.10 | 21.80 | 22.40 | 64,233,595 | 1,415,263,288 | 22.033 | 18.24 | 18.20 | 18.24 | 18.00 | 18.49 | 77,813,554 | 18.188 | -2.86% |
| 2007-10-30 | 0 | 22.75 | 22.70 | 22.75 | 22.50 | 23.50 | 83,298,483 | 1,912,776,732 | 22.963 | 18.78 | 18.74 | 18.78 | 18.57 | 19.40 | 100,909,049 | 18.955 | -0.87% |
| 2007-10-29 | 0 | 22.95 | 22.90 | 22.95 | 22.60 | 23.30 | 56,935,738 | 1,305,263,934 | 22.925 | 18.94 | 18.90 | 18.94 | 18.66 | 19.23 | 68,972,819 | 18.924 | 1.10% |
| 2007-10-26 | 0 | 22.70 | 22.70 | 22.75 | 22.45 | 23.45 | 36,638,616 | 833,625,588 | 22.753 | 18.74 | 18.74 | 18.78 | 18.53 | 19.36 | 44,384,576 | 18.782 | -0.87% |
| 2007-10-25 | 0 | 22.90 | 22.90 | 22.95 | 22.05 | 23.60 | 67,823,900 | 1,543,075,653 | 22.751 | 18.90 | 18.90 | 18.94 | 18.20 | 19.48 | 82,162,904 | 18.781 | -3.17% |
| 2007-10-24 | 0 | 23.65 | 23.50 | 23.55 | 22.75 | 24.60 | 82,414,599 | 1,933,184,420 | 23.457 | 19.52 | 19.40 | 19.44 | 18.78 | 20.31 | 99,838,298 | 19.363 | -1.25% |
| 2007-10-23 | 0 | 23.95 | 23.95 | 24.00 | 23.55 | 24.30 | 60,853,141 | 1,451,304,596 | 23.849 | 19.77 | 19.77 | 19.81 | 19.44 | 20.06 | 73,718,420 | 19.687 | 2.13% |
| 2007-10-22 | 0 | 23.45 | 23.40 | 23.45 | 23.10 | 24.20 | 84,240,019 | 1,988,505,042 | 23.605 | 19.36 | 19.32 | 19.36 | 19.07 | 19.98 | 102,049,640 | 19.486 | -5.44% |
| 2007-10-18 | 0 | 24.80 | 24.75 | 24.85 | 24.55 | 26.20 | 149,636,784 | 3,761,517,328 | 25.138 | 20.47 | 20.43 | 20.51 | 20.27 | 21.63 | 181,272,275 | 20.751 | 2.90% |
| 2007-10-17 | 0 | 24.10 | 24.00 | 24.15 | 23.30 | 24.40 | 82,259,383 | 1,967,170,974 | 23.914 | 19.89 | 19.81 | 19.94 | 19.23 | 20.14 | 99,650,267 | 19.741 | -2.63% |
| 2007-10-16 | 0 | 24.75 | 24.75 | 24.80 | 24.50 | 25.20 | 93,651,528 | 2,327,477,486 | 24.853 | 20.43 | 20.43 | 20.47 | 20.22 | 20.80 | 113,450,885 | 20.515 | -0.40% |
| 2007-10-15 | 0 | 24.85 | 24.80 | 24.85 | 24.60 | 25.30 | 128,578,017 | 3,212,218,183 | 24.983 | 20.51 | 20.47 | 20.51 | 20.31 | 20.88 | 155,761,365 | 20.623 | 2.47% |
| 2007-10-12 | 0 | 24.25 | 24.25 | 24.30 | 23.25 | 24.85 | 162,481,360 | 3,935,530,211 | 24.221 | 20.02 | 20.02 | 20.06 | 19.19 | 20.51 | 196,832,390 | 19.994 | 0.62% |
| 2007-10-11 | 0 | 24.10 | 24.10 | 24.15 | 23.40 | 24.35 | 88,695,288 | 2,130,226,991 | 24.017 | 19.89 | 19.89 | 19.94 | 19.32 | 20.10 | 107,446,820 | 19.826 | 1.47% |
| 2007-10-10 | 0 | 23.75 | 23.80 | 23.85 | 23.20 | 23.80 | 83,283,883 | 1,957,233,739 | 23.501 | 19.61 | 19.65 | 19.69 | 19.15 | 19.65 | 100,891,362 | 19.399 | 3.49% |
| 2007-10-09 | 0 | 22.95 | 22.95 | 23.00 | 21.85 | 23.00 | 49,132,205 | 1,107,154,554 | 22.534 | 18.94 | 18.94 | 18.99 | 18.04 | 18.99 | 59,519,500 | 18.602 | -0.22% |
| 2007-10-08 | 0 | 23.00 | 23.05 | 23.10 | 22.35 | 24.30 | 83,662,755 | 1,946,773,401 | 23.269 | 18.99 | 19.03 | 19.07 | 18.45 | 20.06 | 101,350,333 | 19.208 | -0.43% |
| 2007-10-05 | 0 | 23.10 | 23.15 | 23.20 | 22.40 | 23.20 | 64,826,910 | 1,478,341,101 | 22.804 | 19.07 | 19.11 | 19.15 | 18.49 | 19.15 | 78,532,304 | 18.825 | 5.00% |
| 2007-10-04 | 0 | 22.00 | 22.00 | 22.10 | 21.50 | 22.80 | 84,740,665 | 1,880,193,164 | 22.188 | 18.16 | 18.16 | 18.24 | 17.75 | 18.82 | 102,656,130 | 18.315 | -3.93% |
| 2007-10-03 | 0 | 22.90 | 22.85 | 22.90 | 22.80 | 24.50 | 151,943,956 | 3,606,452,466 | 23.735 | 18.90 | 18.86 | 18.90 | 18.82 | 20.22 | 184,067,219 | 19.593 | -3.78% |
| 2007-10-02 | 0 | 23.80 | 23.80 | 23.85 | 22.70 | 24.30 | 144,012,615 | 3,395,292,857 | 23.576 | 19.65 | 19.65 | 19.69 | 18.74 | 20.06 | 174,459,071 | 19.462 | 6.49% |
| 2007-09-28 | 0 | 22.35 | 22.30 | 22.45 | 21.90 | 22.60 | 111,676,548 | 2,487,367,082 | 22.273 | 18.45 | 18.41 | 18.53 | 18.08 | 18.66 | 135,286,668 | 18.386 | 1.36% |
| 2007-09-27 | 0 | 22.05 | 22.00 | 22.05 | 21.50 | 22.20 | 97,973,692 | 2,148,061,667 | 21.925 | 18.20 | 18.16 | 18.20 | 17.75 | 18.33 | 118,686,820 | 18.099 | 3.04% |
| 2007-09-25 | 0 | 21.40 | 21.35 | 21.40 | 20.65 | 22.20 | 150,945,037 | 3,257,239,078 | 21.579 | 17.67 | 17.62 | 17.67 | 17.05 | 18.33 | 182,857,113 | 17.813 | 0.47% |
| 2007-09-24 | 0 | 21.30 | 21.10 | 21.20 | 19.50 | 21.70 | 189,289,050 | 3,972,323,150 | 20.985 | 17.58 | 17.42 | 17.50 | 16.10 | 17.91 | 229,307,633 | 17.323 | 9.46% |
| 2007-09-21 | 0 | 19.46 | 19.44 | 19.46 | 19.00 | 19.54 | 72,774,800 | 1,406,519,860 | 19.327 | 16.06 | 16.05 | 16.06 | 15.68 | 16.13 | 88,160,499 | 15.954 | -0.51% |
| 2007-09-20 | 0 | 19.56 | 19.54 | 19.56 | 19.38 | 19.94 | 77,653,125 | 1,523,616,150 | 19.621 | 16.15 | 16.13 | 16.15 | 16.00 | 16.46 | 94,070,176 | 16.197 | 0.20% |
| 2007-09-19 | 0 | 19.52 | 19.48 | 19.52 | 19.00 | 19.98 | 117,127,587 | 2,285,747,510 | 19.515 | 16.11 | 16.08 | 16.11 | 15.68 | 16.49 | 141,890,140 | 16.109 | 3.17% |
| 2007-09-18 | 0 | 18.92 | 18.92 | 18.94 | 18.36 | 19.00 | 49,096,084 | 921,011,011 | 18.759 | 15.62 | 15.62 | 15.63 | 15.16 | 15.68 | 59,475,743 | 15.485 | 0.53% |
| 2007-09-17 | 0 | 18.82 | 18.80 | 18.82 | 18.72 | 19.18 | 50,765,000 | 959,329,780 | 18.897 | 15.54 | 15.52 | 15.54 | 15.45 | 15.83 | 61,497,493 | 15.599 | -0.63% |
| 2007-09-14 | 0 | 18.94 | 18.90 | 18.98 | 18.74 | 19.06 | 114,394,590 | 2,164,889,226 | 18.925 | 15.63 | 15.60 | 15.67 | 15.47 | 15.73 | 138,579,346 | 15.622 | 1.50% |
| 2007-09-13 | 0 | 18.66 | 18.64 | 18.68 | 17.90 | 18.82 | 1,251,944,790 | 22,127,284,324 | 17.674 | 15.40 | 15.39 | 15.42 | 14.78 | 15.54 | 1,516,624,954 | 14.590 | -8.53% |
| 2007-09-12 | 0 | 20.40 | 20.30 | 20.35 | 19.98 | 20.95 | 71,417,065 | 1,457,469,101 | 20.408 | 16.84 | 16.76 | 16.80 | 16.49 | 17.29 | 86,515,718 | 16.846 | 0.25% |
| 2007-09-11 | 0 | 20.35 | 20.35 | 20.40 | 19.80 | 20.85 | 108,416,496 | 2,201,135,476 | 20.303 | 16.80 | 16.80 | 16.84 | 16.34 | 17.21 | 131,337,392 | 16.759 | 5.55% |
| 2007-09-10 | 0 | 19.28 | 19.34 | 19.36 | 18.78 | 19.54 | 49,969,800 | 959,763,327 | 19.207 | 15.92 | 15.96 | 15.98 | 15.50 | 16.13 | 60,534,175 | 15.855 | -2.26% |
| 2007-09-07 | 0 | 19.88 | 19.86 | 19.88 | 19.70 | 20.40 | 53,317,000 | 1,067,026,460 | 20.013 | 16.28 | 16.27 | 16.28 | 16.14 | 16.71 | 65,095,908 | 16.392 | -3.02% |
| 2007-09-06 | 0 | 20.50 | 20.50 | 20.55 | 19.90 | 20.85 | 59,141,002 | 1,204,098,913 | 20.360 | 16.79 | 16.79 | 16.83 | 16.30 | 17.08 | 72,206,561 | 16.676 | 1.23% |
| 2007-09-05 | 0 | 20.25 | 20.15 | 20.20 | 20.00 | 21.60 | 97,876,591 | 2,022,826,504 | 20.667 | 16.59 | 16.50 | 16.54 | 16.38 | 17.69 | 119,499,701 | 16.927 | -3.57% |
| 2007-09-04 | 0 | 21.00 | 20.85 | 21.00 | 20.15 | 21.55 | 65,699,000 | 1,374,096,275 | 20.915 | 17.20 | 17.08 | 17.20 | 16.50 | 17.65 | 80,213,367 | 17.131 | 0.48% |
| 2007-09-03 | 0 | 20.90 | 20.90 | 20.95 | 19.82 | 21.30 | 81,711,900 | 1,699,235,038 | 20.795 | 17.12 | 17.12 | 17.16 | 16.23 | 17.45 | 99,763,871 | 17.033 | -2.11% |
| 2007-08-31 | 0 | 21.35 | 21.45 | 21.50 | 19.30 | 21.70 | 136,370,350 | 2,821,801,034 | 20.692 | 17.49 | 17.57 | 17.61 | 15.81 | 17.77 | 166,497,586 | 16.948 | 10.39% |
| 2007-08-30 | 0 | 19.34 | 19.44 | 19.48 | 19.10 | 22.60 | 200,389,848 | 4,215,783,611 | 21.038 | 15.84 | 15.92 | 15.96 | 15.64 | 18.51 | 244,660,411 | 17.231 | -6.57% |
| 2007-08-29 | 0 | 20.70 | 20.55 | 20.60 | 19.52 | 22.25 | 264,524,511 | 5,498,207,948 | 20.785 | 16.95 | 16.83 | 16.87 | 15.99 | 18.22 | 322,963,844 | 17.024 | -8.41% |
| 2007-08-28 | 0 | 22.60 | 22.45 | 22.50 | 20.90 | 26.35 | 246,639,896 | 5,857,995,568 | 23.751 | 18.51 | 18.39 | 18.43 | 17.12 | 21.58 | 301,128,121 | 19.453 | 5.61% |
| 2007-08-27 | 0 | 21.40 | 21.20 | 21.25 | 17.10 | 22.30 | 181,947,964 | 3,726,120,747 | 20.479 | 17.53 | 17.36 | 17.40 | 14.01 | 18.26 | 222,144,306 | 16.773 | 31.94% |
| 2007-08-24 | 0 | 16.22 | 16.26 | 16.28 | 14.76 | 16.42 | 79,472,321 | 1,246,860,219 | 15.689 | 13.29 | 13.32 | 13.33 | 12.09 | 13.45 | 97,029,520 | 12.850 | 4.38% |
| 2007-08-23 | 0 | 15.54 | 15.44 | 15.50 | 14.86 | 15.98 | 106,424,245 | 1,661,859,471 | 15.615 | 12.73 | 12.65 | 12.70 | 12.17 | 13.09 | 129,935,722 | 12.790 | 0.00% |
| 2007-08-22 | 0 | 15.54 | 15.54 | 15.56 | 13.88 | 15.60 | 86,696,653 | 1,274,410,882 | 14.700 | 12.73 | 12.73 | 12.74 | 11.37 | 12.78 | 105,849,867 | 12.040 | 16.84% |
| 2007-08-21 | 0 | 13.30 | 13.12 | 13.20 | 13.02 | 14.18 | 83,261,939 | 1,134,775,638 | 13.629 | 10.89 | 10.75 | 10.81 | 10.66 | 11.61 | 101,656,348 | 11.163 | 7.09% |
| 2007-08-20 | 0 | 12.42 | 12.46 | 12.50 | 11.64 | 12.56 | 51,208,242 | 621,481,410 | 12.136 | 10.17 | 10.21 | 10.24 | 9.534 | 10.29 | 62,521,279 | 9.9403 | 15.21% |
| 2007-08-17 | 0 | 10.78 | 10.72 | 10.80 | 10.14 | 11.70 | 89,467,832 | 964,414,500 | 10.779 | 8.829 | 8.780 | 8.846 | 8.305 | 9.583 | 109,233,261 | 8.8289 | -10.02% |
| 2007-08-16 | 0 | 11.98 | 11.98 | 12.00 | 11.80 | 12.28 | 40,220,500 | 482,395,120 | 11.994 | 9.812 | 9.812 | 9.829 | 9.665 | 10.06 | 49,106,101 | 9.8235 | -6.55% |
| 2007-08-15 | 0 | 12.82 | 12.82 | 12.84 | 12.76 | 13.50 | 52,086,895 | 677,035,864 | 12.998 | 10.50 | 10.50 | 10.52 | 10.45 | 11.06 | 63,594,046 | 10.646 | -7.90% |
| 2007-08-14 | 0 | 13.92 | 13.92 | 13.94 | 13.70 | 14.10 | 21,219,451 | 292,415,278 | 13.781 | 11.40 | 11.40 | 11.42 | 11.22 | 11.55 | 25,907,298 | 11.287 | -0.57% |
| 2007-08-13 | 0 | 14.00 | 14.00 | 14.02 | 13.44 | 14.28 | 26,545,897 | 369,451,499 | 13.917 | 11.47 | 11.47 | 11.48 | 11.01 | 11.70 | 32,410,475 | 11.399 | 0.57% |
| 2007-08-10 | 0 | 13.92 | 13.92 | 13.94 | 13.40 | 14.16 | 36,277,666 | 500,749,215 | 13.803 | 11.40 | 11.40 | 11.42 | 10.98 | 11.60 | 44,292,207 | 11.306 | -6.58% |
| 2007-08-09 | 0 | 14.90 | 14.86 | 14.90 | 14.50 | 15.10 | 44,467,103 | 658,862,867 | 14.817 | 12.20 | 12.17 | 12.20 | 11.88 | 12.37 | 54,290,873 | 12.136 | 3.76% |
| 2007-08-08 | 0 | 14.36 | 14.30 | 14.32 | 13.66 | 14.48 | 25,600,100 | 360,482,684 | 14.081 | 11.76 | 11.71 | 11.73 | 11.19 | 11.86 | 31,255,730 | 11.533 | 5.90% |
| 2007-08-07 | 0 | 13.56 | 13.52 | 13.60 | 13.50 | 14.00 | 55,455,665 | 761,709,778 | 13.735 | 11.11 | 11.07 | 11.14 | 11.06 | 11.47 | 67,707,052 | 11.250 | -3.56% |
| 2007-08-06 | 0 | 14.06 | 14.04 | 14.06 | 13.60 | 14.40 | 24,220,000 | 342,809,860 | 14.154 | 11.52 | 11.50 | 11.52 | 11.14 | 11.79 | 29,570,735 | 11.593 | -6.27% |
| 2007-08-03 | 0 | 15.00 | 15.02 | 15.04 | 14.50 | 15.44 | 22,892,000 | 343,646,320 | 15.012 | 12.29 | 12.30 | 12.32 | 11.88 | 12.65 | 27,949,351 | 12.295 | 0.40% |
| 2007-08-02 | 0 | 14.94 | 14.92 | 14.98 | 14.00 | 15.48 | 20,441,400 | 304,828,880 | 14.912 | 12.24 | 12.22 | 12.27 | 11.47 | 12.68 | 24,957,359 | 12.214 | -1.06% |
| 2007-08-01 | 0 | 15.10 | 15.04 | 15.06 | 14.60 | 15.76 | 34,020,250 | 514,229,640 | 15.115 | 12.37 | 12.32 | 12.33 | 11.96 | 12.91 | 41,536,078 | 12.380 | -5.03% |
| 2007-07-31 | 0 | 15.90 | 15.88 | 15.94 | 15.40 | 15.94 | 14,155,423 | 221,875,660 | 15.674 | 13.02 | 13.01 | 13.06 | 12.61 | 13.06 | 17,282,670 | 12.838 | 3.11% |
| 2007-07-30 | 0 | 15.42 | 15.36 | 15.42 | 14.80 | 15.44 | 30,376,345 | 458,290,522 | 15.087 | 12.63 | 12.58 | 12.63 | 12.12 | 12.65 | 37,087,153 | 12.357 | 1.45% |
| 2007-07-27 | 0 | 15.20 | 15.18 | 15.20 | 14.80 | 15.50 | 40,764,700 | 617,488,074 | 15.148 | 12.45 | 12.43 | 12.45 | 12.12 | 12.70 | 49,770,527 | 12.407 | -3.68% |
| 2007-07-26 | 0 | 15.78 | 15.78 | 15.80 | 15.60 | 16.26 | 25,177,843 | 401,523,368 | 15.947 | 12.92 | 12.92 | 12.94 | 12.78 | 13.32 | 30,740,187 | 13.062 | -2.23% |
| 2007-07-25 | 0 | 16.14 | 16.08 | 16.10 | 15.78 | 16.28 | 23,497,500 | 378,278,540 | 16.099 | 13.22 | 13.17 | 13.19 | 12.92 | 13.33 | 28,688,619 | 13.186 | 0.75% |
| 2007-07-24 | 0 | 16.02 | 16.00 | 16.04 | 15.36 | 16.14 | 39,791,125 | 632,902,268 | 15.906 | 13.12 | 13.10 | 13.14 | 12.58 | 13.22 | 48,581,867 | 13.028 | 4.98% |
| 2007-07-23 | 0 | 15.26 | 15.20 | 15.26 | 15.00 | 15.30 | 15,467,165 | 235,230,755 | 15.208 | 12.50 | 12.45 | 12.50 | 12.29 | 12.53 | 18,884,205 | 12.456 | 0.93% |
| 2007-07-20 | 0 | 15.12 | 15.02 | 15.04 | 14.64 | 15.30 | 30,860,450 | 465,904,667 | 15.097 | 12.38 | 12.30 | 12.32 | 11.99 | 12.53 | 37,678,208 | 12.365 | 3.85% |
| 2007-07-19 | 0 | 14.56 | 14.56 | 14.58 | 14.30 | 14.68 | 18,108,000 | 262,590,000 | 14.501 | 11.93 | 11.93 | 11.94 | 11.71 | 12.02 | 22,108,459 | 11.877 | 0.69% |
| 2007-07-18 | 0 | 14.46 | 14.54 | 14.58 | 14.40 | 14.90 | 24,148,150 | 353,969,216 | 14.658 | 11.84 | 11.91 | 11.94 | 11.79 | 12.20 | 29,483,012 | 12.006 | -3.60% |
| 2007-07-17 | 0 | 15.00 | 15.02 | 15.04 | 14.92 | 15.38 | 28,988,000 | 441,589,000 | 15.234 | 12.29 | 12.30 | 12.32 | 12.22 | 12.60 | 35,392,092 | 12.477 | -1.83% |
| 2007-07-16 | 0 | 15.28 | 15.16 | 15.26 | 14.58 | 15.30 | 34,948,268 | 525,691,787 | 15.042 | 12.52 | 12.42 | 12.50 | 11.94 | 12.53 | 42,669,116 | 12.320 | 2.83% |
| 2007-07-13 | 0 | 14.86 | 14.80 | 14.84 | 14.66 | 15.30 | 25,203,541 | 376,429,582 | 14.936 | 12.17 | 12.12 | 12.15 | 12.01 | 12.53 | 30,771,562 | 12.233 | 1.78% |
| 2007-07-12 | 0 | 14.60 | 14.52 | 14.60 | 14.40 | 14.72 | 23,548,885 | 342,410,637 | 14.540 | 11.96 | 11.89 | 11.96 | 11.79 | 12.06 | 28,751,356 | 11.909 | 2.67% |
| 2007-07-11 | 0 | 14.22 | 14.20 | 14.22 | 13.82 | 14.36 | 26,989,050 | 382,411,037 | 14.169 | 11.65 | 11.63 | 11.65 | 11.32 | 11.76 | 32,951,530 | 11.605 | -2.47% |
| 2007-07-10 | 0 | 14.58 | 14.62 | 14.64 | 14.24 | 14.80 | 25,426,169 | 367,379,346 | 14.449 | 11.94 | 11.97 | 11.99 | 11.66 | 12.12 | 31,043,374 | 11.834 | -1.49% |
| 2007-07-09 | 0 | 14.80 | 14.84 | 14.86 | 14.50 | 14.84 | 25,174,804 | 368,098,464 | 14.622 | 12.12 | 12.15 | 12.17 | 11.88 | 12.15 | 30,736,477 | 11.976 | 2.92% |
| 2007-07-06 | 0 | 14.38 | 14.42 | 14.44 | 13.90 | 14.56 | 21,584,600 | 307,322,382 | 14.238 | 11.78 | 11.81 | 11.83 | 11.38 | 11.93 | 26,353,117 | 11.662 | 0.70% |
| 2007-07-05 | 0 | 14.28 | 14.26 | 14.28 | 13.90 | 14.54 | 27,894,479 | 394,572,800 | 14.145 | 11.70 | 11.68 | 11.70 | 11.38 | 11.91 | 34,056,988 | 11.586 | -1.79% |
| 2007-07-04 | 0 | 14.54 | 14.50 | 14.52 | 14.38 | 14.80 | 40,646,562 | 592,627,588 | 14.580 | 11.91 | 11.88 | 11.89 | 11.78 | 12.12 | 49,626,289 | 11.942 | -0.14% |
| 2007-07-03 | 0 | 14.56 | 14.58 | 14.60 | 13.60 | 14.60 | 71,605,029 | 1,010,767,092 | 14.116 | 11.93 | 11.94 | 11.96 | 11.14 | 11.96 | 87,424,168 | 11.562 | 10.47% |
| 2007-06-29 | 0 | 13.18 | 13.18 | 13.20 | 12.96 | 13.28 | 14,427,579 | 188,832,687 | 13.088 | 10.80 | 10.80 | 10.81 | 10.61 | 10.88 | 17,614,951 | 10.720 | 0.15% |
| 2007-06-28 | 0 | 13.16 | 13.16 | 13.20 | 13.00 | 13.38 | 25,261,719 | 333,694,736 | 13.210 | 10.78 | 10.78 | 10.81 | 10.65 | 10.96 | 30,842,593 | 10.819 | 0.61% |
| 2007-06-27 | 0 | 13.08 | 13.10 | 13.12 | 12.70 | 13.42 | 25,306,833 | 329,106,002 | 13.005 | 10.71 | 10.73 | 10.75 | 10.40 | 10.99 | 30,897,674 | 10.651 | -2.68% |
| 2007-06-26 | 0 | 13.44 | 13.42 | 13.44 | 13.30 | 13.72 | 19,493,004 | 264,009,516 | 13.544 | 11.01 | 10.99 | 11.01 | 10.89 | 11.24 | 23,799,441 | 11.093 | -0.44% |
| 2007-06-25 | 0 | 13.50 | 13.46 | 13.50 | 13.40 | 13.80 | 28,882,000 | 392,837,274 | 13.601 | 11.06 | 11.02 | 11.06 | 10.98 | 11.30 | 35,262,675 | 11.140 | -1.60% |
| 2007-06-22 | 0 | 13.72 | 13.68 | 13.72 | 13.18 | 13.80 | 35,860,275 | 485,328,411 | 13.534 | 11.24 | 11.20 | 11.24 | 10.80 | 11.30 | 43,782,605 | 11.085 | 4.10% |
| 2007-06-21 | 0 | 13.18 | 13.18 | 13.20 | 12.86 | 13.42 | 33,826,000 | 441,947,020 | 13.065 | 10.80 | 10.80 | 10.81 | 10.53 | 10.99 | 41,298,914 | 10.701 | 2.97% |
| 2007-06-20 | 0 | 12.80 | 12.76 | 12.80 | 12.64 | 13.02 | 38,999,315 | 499,794,920 | 12.815 | 10.48 | 10.45 | 10.48 | 10.35 | 10.66 | 47,615,129 | 10.497 | -1.99% |
| 2007-06-18 | 0 | 13.06 | 13.02 | 13.06 | 12.68 | 13.34 | 46,915,860 | 613,347,282 | 13.073 | 10.70 | 10.66 | 10.70 | 10.39 | 10.93 | 57,280,614 | 10.708 | -1.06% |
| 2007-06-15 | 0 | 13.20 | 13.14 | 13.16 | 12.38 | 13.32 | 51,399,500 | 670,523,610 | 13.045 | 10.81 | 10.76 | 10.78 | 10.14 | 10.91 | 62,754,790 | 10.685 | 8.37% |
| 2007-06-14 | 0 | 12.18 | 12.18 | 12.20 | 11.58 | 12.34 | 59,443,930 | 717,525,444 | 12.071 | 9.976 | 9.976 | 9.992 | 9.485 | 10.11 | 72,576,413 | 9.8865 | 10.73% |
| 2007-06-13 | 0 | 11.00 | 10.96 | 11.00 | 10.80 | 11.14 | 28,902,921 | 317,409,361 | 10.982 | 9.010 | 8.977 | 9.010 | 8.846 | 9.124 | 35,288,217 | 8.9948 | 4.76% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 10.50 | 10.48 | 10.50 | 10.42 | 10.64 | 11,560,850 | 122,120,969 | 10.563 | 8.600 | 8.584 | 8.600 | 8.535 | 8.715 | 14,114,898 | 8.6519 | 1.74% |
| 2007-06-08 | 0 | 10.32 | 10.30 | 10.34 | 10.16 | 10.46 | 31,410,848 | 323,729,335 | 10.306 | 8.453 | 8.436 | 8.469 | 8.322 | 8.567 | 38,350,201 | 8.4414 | -2.27% |
| 2007-06-07 | 0 | 10.56 | 10.56 | 10.58 | 10.42 | 10.74 | 17,285,500 | 183,500,930 | 10.616 | 8.649 | 8.649 | 8.666 | 8.535 | 8.797 | 21,104,250 | 8.6950 | -0.77% |
| 2007-06-06 | 0 | 10.76 | 10.52 | 10.76 | 10.48 | 11.00 | 14,398,345 | 155,484,470 | 10.799 | 8.716 | 8.522 | 8.716 | 8.490 | 8.911 | 17,774,180 | 8.7478 | 0.56% |
| 2007-06-05 | 0 | 10.70 | 10.70 | 10.72 | 10.26 | 11.00 | 20,731,183 | 218,781,944 | 10.553 | 8.668 | 8.668 | 8.684 | 8.311 | 8.911 | 25,591,815 | 8.5489 | 0.56% |
| 2007-06-04 | 0 | 10.64 | 10.60 | 10.62 | 10.40 | 10.90 | 13,957,220 | 149,642,987 | 10.722 | 8.619 | 8.587 | 8.603 | 8.425 | 8.830 | 17,229,629 | 8.6852 | 0.76% |
| 2007-06-01 | 0 | 10.56 | 10.50 | 10.60 | 10.38 | 10.74 | 18,153,543 | 192,031,807 | 10.578 | 8.554 | 8.506 | 8.587 | 8.409 | 8.700 | 22,409,822 | 8.5691 | 2.13% |
| 2007-05-31 | 0 | 10.34 | 10.32 | 10.38 | 10.02 | 10.42 | 26,836,050 | 274,341,064 | 10.223 | 8.376 | 8.360 | 8.409 | 8.117 | 8.441 | 33,128,029 | 8.2812 | 1.37% |
| 2007-05-30 | 0 | 10.20 | 10.20 | 10.22 | 9.900 | 10.26 | 29,224,980 | 294,216,858 | 10.067 | 8.263 | 8.263 | 8.279 | 8.020 | 8.311 | 36,077,067 | 8.1552 | -1.92% |
| 2007-05-29 | 0 | 10.40 | 10.36 | 10.58 | 10.16 | 10.66 | 10,010,511 | 104,116,194 | 10.401 | 8.425 | 8.392 | 8.571 | 8.230 | 8.635 | 12,357,575 | 8.4253 | -1.52% |
| 2007-05-28 | 0 | 10.56 | 10.56 | 10.60 | 10.26 | 10.66 | 18,081,505 | 190,241,362 | 10.521 | 8.554 | 8.554 | 8.587 | 8.311 | 8.635 | 22,320,894 | 8.5230 | 3.13% |
| 2007-05-25 | 0 | 10.24 | 10.22 | 10.24 | 10.06 | 10.34 | 31,902,824 | 325,874,170 | 10.215 | 8.295 | 8.279 | 8.295 | 8.149 | 8.376 | 39,382,758 | 8.2745 | -4.30% |
| 2007-05-23 | 0 | 10.70 | 10.70 | 10.76 | 10.54 | 10.78 | 17,090,800 | 182,578,284 | 10.683 | 8.668 | 8.668 | 8.716 | 8.538 | 8.733 | 21,097,908 | 8.6539 | 0.19% |
| 2007-05-22 | 0 | 10.68 | 10.62 | 10.68 | 10.36 | 10.80 | 24,779,600 | 262,295,840 | 10.585 | 8.652 | 8.603 | 8.652 | 8.392 | 8.749 | 30,589,424 | 8.5747 | 2.10% |
| 2007-05-21 | 0 | 10.46 | 10.42 | 10.54 | 10.30 | 10.80 | 23,819,750 | 250,900,042 | 10.533 | 8.473 | 8.441 | 8.538 | 8.344 | 8.749 | 29,404,527 | 8.5327 | 0.00% |
| 2007-05-18 | 0 | 10.46 | 10.44 | 10.46 | 10.38 | 10.70 | 21,705,425 | 227,826,248 | 10.496 | 8.473 | 8.457 | 8.473 | 8.409 | 8.668 | 26,794,478 | 8.5027 | -2.79% |
| 2007-05-17 | 0 | 10.76 | 10.76 | 10.80 | 10.66 | 11.08 | 14,320,236 | 155,617,028 | 10.867 | 8.716 | 8.716 | 8.749 | 8.635 | 8.976 | 17,677,758 | 8.8030 | -0.74% |
| 2007-05-16 | 0 | 10.84 | 10.84 | 10.90 | 10.76 | 11.14 | 16,312,198 | 178,015,498 | 10.913 | 8.781 | 8.781 | 8.830 | 8.716 | 9.024 | 20,136,755 | 8.8403 | -0.18% |
| 2007-05-15 | 0 | 10.86 | 10.82 | 10.84 | 10.64 | 11.56 | 45,724,363 | 509,666,400 | 11.146 | 8.797 | 8.765 | 8.781 | 8.619 | 9.364 | 56,444,894 | 9.0295 | -0.73% |
| 2007-05-14 | 0 | 10.94 | 10.94 | 10.96 | 10.56 | 11.34 | 61,537,300 | 662,238,020 | 10.762 | 8.862 | 8.862 | 8.878 | 8.554 | 9.186 | 75,965,332 | 8.7176 | 11.29% |
| 2007-05-11 | 0 | 9.830 | 9.760 | 9.820 | 9.480 | 9.850 | 55,743,340 | 540,279,154 | 9.6923 | 7.963 | 7.906 | 7.955 | 7.679 | 7.979 | 68,812,920 | 7.8514 | -2.09% |
| 2007-05-10 | 0 | 10.04 | 9.950 | 10.02 | 9.530 | 10.26 | 36,096,753 | 357,209,490 | 9.8959 | 8.133 | 8.060 | 8.117 | 7.720 | 8.311 | 44,559,996 | 8.0164 | 3.29% |
| 2007-05-09 | 0 | 9.720 | 9.710 | 9.720 | 9.370 | 9.750 | 23,773,600 | 227,265,059 | 9.5596 | 7.874 | 7.866 | 7.874 | 7.590 | 7.898 | 29,347,557 | 7.7439 | -0.72% |
| 2007-05-08 | 0 | 9.790 | 9.780 | 9.800 | 9.500 | 9.820 | 50,045,500 | 484,282,735 | 9.6768 | 7.931 | 7.922 | 7.939 | 7.696 | 7.955 | 61,779,165 | 7.8389 | 4.82% |
| 2007-05-07 | 0 | 9.340 | 9.340 | 9.350 | 9.120 | 9.360 | 41,896,516 | 386,590,299 | 9.2273 | 7.566 | 7.566 | 7.574 | 7.388 | 7.582 | 51,719,571 | 7.4747 | 2.75% |
| 2007-05-04 | 0 | 9.090 | 9.080 | 9.090 | 8.870 | 9.110 | 22,867,242 | 205,500,156 | 8.9867 | 7.364 | 7.355 | 7.364 | 7.185 | 7.380 | 28,228,694 | 7.2798 | 1.56% |
| 2007-05-03 | 0 | 8.950 | 8.940 | 8.950 | 8.850 | 9.100 | 26,048,800 | 233,353,020 | 8.9583 | 7.250 | 7.242 | 7.250 | 7.169 | 7.372 | 32,156,200 | 7.2569 | -0.56% |
| 2007-05-02 | 0 | 9.000 | 8.960 | 8.990 | 8.880 | 9.160 | 25,354,575 | 227,537,460 | 8.9742 | 7.291 | 7.258 | 7.283 | 7.193 | 7.420 | 31,299,207 | 7.2698 | -3.12% |
| 2007-04-30 | 0 | 9.290 | 9.170 | 9.180 | 8.900 | 9.580 | 16,285,152 | 150,509,663 | 9.2421 | 7.526 | 7.428 | 7.436 | 7.210 | 7.760 | 20,103,368 | 7.4868 | 0.43% |
| 2007-04-27 | 0 | 9.250 | 9.230 | 9.240 | 9.060 | 9.280 | 11,425,407 | 105,015,591 | 9.1914 | 7.493 | 7.477 | 7.485 | 7.339 | 7.517 | 14,104,207 | 7.4457 | -0.43% |
| 2007-04-26 | 0 | 9.290 | 9.290 | 9.300 | 9.080 | 9.300 | 17,424,000 | 160,258,560 | 9.1976 | 7.526 | 7.526 | 7.534 | 7.355 | 7.534 | 21,509,230 | 7.4507 | 3.68% |
| 2007-04-25 | 0 | 8.960 | 8.930 | 8.990 | 8.900 | 9.100 | 7,254,000 | 65,075,606 | 8.9710 | 7.258 | 7.234 | 7.283 | 7.210 | 7.372 | 8,954,772 | 7.2671 | -0.88% |
| 2007-04-24 | 0 | 9.040 | 9.000 | 9.040 | 8.860 | 9.130 | 7,803,000 | 70,372,580 | 9.0187 | 7.323 | 7.291 | 7.323 | 7.177 | 7.396 | 9,632,491 | 7.3058 | 1.23% |
| 2007-04-23 | 0 | 8.930 | 8.970 | 8.990 | 8.890 | 9.100 | 23,997,850 | 214,956,899 | 8.9573 | 7.234 | 7.266 | 7.283 | 7.202 | 7.372 | 29,624,385 | 7.2561 | 0.79% |
| 2007-04-20 | 0 | 8.860 | 8.880 | 8.890 | 8.840 | 9.250 | 26,023,000 | 234,380,480 | 9.0067 | 7.177 | 7.193 | 7.202 | 7.161 | 7.493 | 32,124,351 | 7.2960 | -1.56% |
| 2007-04-19 | 0 | 9.000 | 8.970 | 8.980 | 8.930 | 9.400 | 21,137,050 | 190,899,149 | 9.0315 | 7.291 | 7.266 | 7.274 | 7.234 | 7.615 | 26,092,842 | 7.3162 | -5.16% |
| 2007-04-18 | 0 | 9.490 | 9.500 | 9.510 | 9.340 | 9.620 | 19,292,873 | 183,479,090 | 9.5102 | 7.688 | 7.696 | 7.704 | 7.566 | 7.793 | 23,816,279 | 7.7039 | 2.48% |
| 2007-04-17 | 0 | 9.260 | 9.280 | 9.290 | 9.100 | 9.370 | 12,290,420 | 113,219,407 | 9.2120 | 7.501 | 7.517 | 7.526 | 7.372 | 7.590 | 15,172,031 | 7.4624 | 0.98% |
| 2007-04-16 | 0 | 9.170 | 9.170 | 9.200 | 9.080 | 9.500 | 21,307,832 | 196,717,650 | 9.2322 | 7.428 | 7.428 | 7.453 | 7.355 | 7.696 | 26,303,665 | 7.4787 | 1.33% |
| 2007-04-13 | 0 | 9.050 | 9.060 | 9.090 | 8.950 | 9.500 | 31,943,586 | 291,527,550 | 9.1263 | 7.331 | 7.339 | 7.364 | 7.250 | 7.696 | 39,433,077 | 7.3930 | -3.72% |
| 2007-04-12 | 0 | 9.400 | 9.390 | 9.400 | 9.260 | 9.550 | 42,581,550 | 401,112,935 | 9.4199 | 7.615 | 7.607 | 7.615 | 7.501 | 7.736 | 52,565,218 | 7.6308 | -1.67% |
| 2007-04-11 | 0 | 9.560 | 9.580 | 9.590 | 8.800 | 9.610 | 45,023,140 | 422,519,088 | 9.3845 | 7.744 | 7.760 | 7.769 | 7.129 | 7.785 | 55,579,263 | 7.6021 | 7.54% |
| 2007-04-10 | 0 | 8.890 | 8.820 | 8.830 | 8.660 | 8.950 | 36,732,800 | 324,997,328 | 8.8476 | 7.202 | 7.145 | 7.153 | 7.015 | 7.250 | 45,345,170 | 7.1672 | 5.21% |
| 2007-04-04 | 0 | 8.450 | 8.460 | 8.470 | 8.330 | 8.500 | 20,602,100 | 173,631,889 | 8.4279 | 6.845 | 6.853 | 6.861 | 6.748 | 6.886 | 25,432,467 | 6.8272 | 2.92% |
| 2007-04-03 | 0 | 8.210 | 8.210 | 8.250 | 8.110 | 8.280 | 12,886,820 | 106,060,731 | 8.2302 | 6.651 | 6.651 | 6.683 | 6.570 | 6.707 | 15,908,263 | 6.6670 | 1.48% |
| 2007-04-02 | 0 | 8.090 | 8.090 | 8.120 | 8.060 | 8.280 | 16,067,720 | 131,699,372 | 8.1965 | 6.553 | 6.553 | 6.578 | 6.529 | 6.707 | 19,834,957 | 6.6398 | 0.37% |
| 2007-03-30 | 0 | 8.060 | 8.050 | 8.060 | 7.980 | 8.170 | 15,888,900 | 128,077,159 | 8.0608 | 6.529 | 6.521 | 6.529 | 6.464 | 6.618 | 19,614,211 | 6.5298 | 0.12% |
| 2007-03-29 | 0 | 8.050 | 7.970 | 8.000 | 7.880 | 8.140 | 18,489,011 | 148,534,217 | 8.0336 | 6.521 | 6.456 | 6.481 | 6.383 | 6.594 | 22,823,943 | 6.5078 | 1.26% |
| 2007-03-28 | 0 | 7.950 | 7.900 | 7.910 | 7.860 | 8.100 | 15,768,000 | 125,574,828 | 7.9639 | 6.440 | 6.400 | 6.408 | 6.367 | 6.562 | 19,464,964 | 6.4513 | -1.49% |
| 2007-03-27 | 0 | 8.070 | 8.040 | 8.060 | 8.050 | 8.170 | 14,716,250 | 119,238,628 | 8.1025 | 6.537 | 6.513 | 6.529 | 6.521 | 6.618 | 18,166,621 | 6.5636 | 0.25% |
| 2007-03-26 | 0 | 8.050 | 8.040 | 8.070 | 8.040 | 8.210 | 9,784,765 | 79,659,720 | 8.1412 | 6.521 | 6.513 | 6.537 | 6.513 | 6.651 | 12,078,900 | 6.5949 | -1.59% |
| 2007-03-23 | 0 | 8.180 | 8.160 | 8.190 | 8.020 | 8.190 | 16,612,220 | 135,176,245 | 8.1372 | 6.626 | 6.610 | 6.634 | 6.497 | 6.634 | 20,507,120 | 6.5917 | 2.76% |
| 2007-03-22 | 0 | 7.960 | 7.960 | 7.990 | 7.940 | 8.130 | 25,697,532 | 206,533,738 | 8.0371 | 6.448 | 6.448 | 6.472 | 6.432 | 6.586 | 31,722,574 | 6.5106 | 1.79% |
| 2007-03-21 | 0 | 7.820 | 7.810 | 7.820 | 7.750 | 7.940 | 17,758,304 | 138,935,961 | 7.8237 | 6.335 | 6.327 | 6.335 | 6.278 | 6.432 | 21,921,915 | 6.3378 | 0.64% |
| 2007-03-20 | 0 | 7.770 | 7.760 | 7.770 | 7.720 | 7.880 | 19,065,975 | 148,569,185 | 7.7924 | 6.294 | 6.286 | 6.294 | 6.254 | 6.383 | 23,536,182 | 6.3124 | 1.30% |
| 2007-03-19 | 0 | 7.670 | 7.670 | 7.680 | 7.600 | 7.700 | 8,839,750 | 67,551,273 | 7.6418 | 6.213 | 6.213 | 6.221 | 6.157 | 6.238 | 10,912,317 | 6.1904 | 0.52% |
| 2007-03-16 | 0 | 7.630 | 7.630 | 7.640 | 7.600 | 7.710 | 26,338,925 | 200,555,626 | 7.6144 | 6.181 | 6.181 | 6.189 | 6.157 | 6.246 | 32,514,348 | 6.1682 | 0.79% |
| 2007-03-15 | 0 | 7.570 | 7.570 | 7.580 | 7.550 | 7.670 | 13,076,912 | 99,313,113 | 7.5945 | 6.132 | 6.132 | 6.140 | 6.116 | 6.213 | 16,142,924 | 6.1521 | 1.61% |
| 2007-03-14 | 0 | 7.450 | 7.430 | 7.440 | 7.200 | 7.450 | 30,146,350 | 221,477,474 | 7.3467 | 6.035 | 6.019 | 6.027 | 5.833 | 6.035 | 37,214,461 | 5.9514 | -2.10% |
| 2007-03-13 | 0 | 7.610 | 7.610 | 7.620 | 7.510 | 7.870 | 25,412,121 | 195,938,479 | 7.7104 | 6.165 | 6.165 | 6.173 | 6.084 | 6.375 | 31,370,245 | 6.2460 | -3.67% |
| 2007-03-12 | 0 | 7.900 | 7.890 | 7.910 | 7.740 | 8.150 | 28,771,876 | 226,392,215 | 7.8685 | 6.400 | 6.391 | 6.408 | 6.270 | 6.602 | 35,517,728 | 6.3741 | -1.13% |
| 2007-03-09 | 0 | 7.990 | 8.000 | 8.010 | 7.720 | 8.260 | 50,144,120 | 404,305,587 | 8.0629 | 6.472 | 6.481 | 6.489 | 6.254 | 6.691 | 61,900,907 | 6.5315 | 3.90% |
| 2007-03-08 | 0 | 7.690 | 7.660 | 7.680 | 7.290 | 7.690 | 22,902,375 | 172,179,905 | 7.5180 | 6.229 | 6.205 | 6.221 | 5.905 | 6.229 | 28,272,065 | 6.0901 | 4.77% |
| 2007-03-07 | 0 | 7.340 | 7.340 | 7.350 | 7.160 | 7.490 | 25,792,380 | 189,403,902 | 7.3434 | 5.946 | 5.946 | 5.954 | 5.800 | 6.067 | 31,839,660 | 5.9487 | 2.23% |
| 2007-03-06 | 0 | 7.180 | 7.180 | 7.200 | 7.000 | 7.240 | 22,926,950 | 163,695,490 | 7.1399 | 5.816 | 5.816 | 5.833 | 5.670 | 5.865 | 28,302,401 | 5.7838 | 4.06% |
| 2007-03-05 | 0 | 6.900 | 6.900 | 6.920 | 6.800 | 7.220 | 33,621,000 | 234,726,940 | 6.9816 | 5.589 | 5.589 | 5.606 | 5.508 | 5.849 | 41,503,778 | 5.6556 | -6.76% |
| 2007-03-02 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 7.580 | 28,891,000 | 215,474,040 | 7.4582 | 5.995 | 5.986 | 5.995 | 5.914 | 6.140 | 35,664,782 | 6.0416 | 2.07% |
| 2007-03-01 | 0 | 7.250 | 7.220 | 7.250 | 7.190 | 7.480 | 29,673,820 | 216,792,674 | 7.3059 | 5.873 | 5.849 | 5.873 | 5.824 | 6.059 | 36,631,142 | 5.9183 | -3.07% |
| 2007-02-28 | 0 | 7.480 | 7.460 | 7.470 | 7.060 | 7.770 | 66,745,350 | 492,761,488 | 7.3827 | 6.059 | 6.043 | 6.051 | 5.719 | 6.294 | 82,394,461 | 5.9805 | -6.97% |
| 2007-02-27 | 0 | 8.040 | 8.030 | 8.050 | 7.790 | 8.270 | 31,315,884 | 250,799,926 | 8.0087 | 6.513 | 6.505 | 6.521 | 6.310 | 6.699 | 38,658,204 | 6.4876 | -1.83% |
| 2007-02-26 | 0 | 8.190 | 8.190 | 8.200 | 8.120 | 8.320 | 26,729,000 | 218,917,530 | 8.1903 | 6.634 | 6.634 | 6.643 | 6.578 | 6.740 | 32,995,880 | 6.6347 | -1.80% |
| 2007-02-23 | 0 | 8.340 | 8.320 | 8.360 | 8.310 | 8.500 | 7,858,000 | 65,686,630 | 8.3592 | 6.756 | 6.740 | 6.772 | 6.732 | 6.886 | 9,700,386 | 6.7715 | -1.77% |
| 2007-02-22 | 0 | 8.490 | 8.480 | 8.490 | 8.410 | 8.540 | 10,304,925 | 87,220,878 | 8.4640 | 6.878 | 6.869 | 6.878 | 6.813 | 6.918 | 12,721,017 | 6.8564 | 0.35% |
| 2007-02-21 | 0 | 8.460 | 8.400 | 8.460 | 8.200 | 8.500 | 12,041,268 | 100,297,442 | 8.3295 | 6.853 | 6.805 | 6.853 | 6.643 | 6.886 | 14,864,463 | 6.7475 | 1.93% |
| 2007-02-16 | 0 | 8.300 | 8.290 | 8.300 | 8.140 | 8.450 | 13,679,000 | 112,734,800 | 8.2415 | 6.724 | 6.715 | 6.724 | 6.594 | 6.845 | 16,886,178 | 6.6762 | -1.66% |
| 2007-02-15 | 0 | 8.440 | 8.440 | 8.450 | 8.360 | 8.480 | 13,732,462 | 115,655,266 | 8.4220 | 6.837 | 6.837 | 6.845 | 6.772 | 6.869 | 16,952,174 | 6.8224 | 1.20% |
| 2007-02-14 | 0 | 8.340 | 8.380 | 8.400 | 8.250 | 8.570 | 62,343,830 | 525,082,059 | 8.4224 | 6.756 | 6.788 | 6.805 | 6.683 | 6.942 | 76,960,961 | 6.8227 | 3.86% |
| 2007-02-13 | 0 | 8.030 | 8.030 | 8.040 | 7.910 | 8.290 | 26,058,792 | 210,364,809 | 8.0727 | 6.505 | 6.505 | 6.513 | 6.408 | 6.715 | 32,168,535 | 6.5395 | -1.35% |
| 2007-02-12 | 0 | 8.140 | 8.110 | 8.140 | 8.030 | 8.230 | 15,406,025 | 125,063,680 | 8.1178 | 6.594 | 6.570 | 6.594 | 6.505 | 6.667 | 19,018,121 | 6.5760 | 0.00% |
| 2007-02-09 | 0 | 8.140 | 8.130 | 8.150 | 8.050 | 8.170 | 24,988,580 | 202,992,164 | 8.1234 | 6.594 | 6.586 | 6.602 | 6.521 | 6.618 | 30,847,401 | 6.5805 | 1.88% |
| 2007-02-08 | 0 | 7.990 | 7.980 | 7.990 | 7.780 | 8.090 | 26,201,000 | 208,619,730 | 7.9623 | 6.472 | 6.464 | 6.472 | 6.302 | 6.553 | 32,344,085 | 6.4500 | -1.24% |
| 2007-02-07 | 0 | 8.090 | 8.080 | 8.100 | 7.820 | 8.150 | 35,238,470 | 283,382,623 | 8.0419 | 6.553 | 6.545 | 6.562 | 6.335 | 6.602 | 43,500,480 | 6.5145 | 3.45% |
| 2007-02-06 | 0 | 7.820 | 7.820 | 7.830 | 7.720 | 7.930 | 37,635,080 | 293,723,656 | 7.8045 | 6.335 | 6.335 | 6.343 | 6.254 | 6.424 | 46,458,999 | 6.3222 | 1.56% |
| 2007-02-05 | 0 | 7.700 | 7.700 | 7.730 | 7.530 | 7.800 | 48,539,000 | 372,075,620 | 7.6655 | 6.238 | 6.238 | 6.262 | 6.100 | 6.319 | 59,919,451 | 6.2096 | 2.26% |
| 2007-02-02 | 0 | 7.530 | 7.520 | 7.530 | 7.490 | 7.880 | 44,812,600 | 343,400,254 | 7.6630 | 6.100 | 6.092 | 6.100 | 6.067 | 6.383 | 55,319,360 | 6.2076 | -1.70% |
| 2007-02-01 | 0 | 7.660 | 7.680 | 7.710 | 6.950 | 7.830 | 111,395,170 | 838,385,098 | 7.5262 | 6.205 | 6.221 | 6.246 | 5.630 | 6.343 | 137,512,875 | 6.0968 | 10.06% |
| 2007-01-31 | 0 | 6.960 | 6.980 | 6.990 | 6.890 | 7.220 | 21,550,800 | 151,188,020 | 7.0154 | 5.638 | 5.654 | 5.662 | 5.581 | 5.849 | 26,603,599 | 5.6830 | -2.93% |
| 2007-01-30 | 0 | 7.170 | 7.150 | 7.160 | 7.140 | 7.280 | 17,830,000 | 128,024,000 | 7.1803 | 5.808 | 5.792 | 5.800 | 5.784 | 5.897 | 22,010,421 | 5.8165 | -0.97% |
| 2007-01-29 | 0 | 7.240 | 7.240 | 7.270 | 7.170 | 7.380 | 10,144,832 | 73,632,573 | 7.2581 | 5.865 | 5.865 | 5.889 | 5.808 | 5.978 | 12,523,389 | 5.8796 | 0.14% |
| 2007-01-26 | 0 | 7.230 | 7.220 | 7.230 | 7.150 | 7.310 | 14,660,375 | 106,175,413 | 7.2423 | 5.857 | 5.849 | 5.857 | 5.792 | 5.922 | 18,097,646 | 5.8668 | -3.21% |
| 2007-01-25 | 0 | 7.470 | 7.470 | 7.480 | 7.310 | 7.630 | 24,657,200 | 184,930,876 | 7.5001 | 6.051 | 6.051 | 6.059 | 5.922 | 6.181 | 30,438,326 | 6.0756 | 0.40% |
| 2007-01-24 | 0 | 7.440 | 7.450 | 7.460 | 7.260 | 7.520 | 34,347,240 | 253,843,884 | 7.3905 | 6.027 | 6.035 | 6.043 | 5.881 | 6.092 | 42,400,292 | 5.9868 | 2.76% |
| 2007-01-23 | 0 | 7.240 | 7.230 | 7.240 | 7.120 | 7.250 | 18,789,500 | 134,776,425 | 7.1730 | 5.865 | 5.857 | 5.865 | 5.768 | 5.873 | 23,194,885 | 5.8106 | -0.28% |
| 2007-01-22 | 0 | 7.260 | 7.260 | 7.270 | 7.170 | 7.350 | 37,258,625 | 270,639,695 | 7.2638 | 5.881 | 5.881 | 5.889 | 5.808 | 5.954 | 45,994,280 | 5.8842 | 0.97% |
| 2007-01-19 | 0 | 7.190 | 7.180 | 7.190 | 7.170 | 7.350 | 28,050,500 | 202,898,075 | 7.2333 | 5.824 | 5.816 | 5.824 | 5.808 | 5.954 | 34,627,219 | 5.8595 | -1.37% |
| 2007-01-18 | 0 | 7.290 | 7.290 | 7.300 | 7.150 | 7.300 | 27,269,940 | 196,942,896 | 7.2220 | 5.905 | 5.905 | 5.914 | 5.792 | 5.914 | 33,663,649 | 5.8503 | 1.96% |
| 2007-01-17 | 0 | 7.150 | 7.140 | 7.150 | 7.100 | 7.300 | 19,895,650 | 142,692,660 | 7.1721 | 5.792 | 5.784 | 5.792 | 5.752 | 5.914 | 24,560,383 | 5.8099 | -1.65% |
| 2007-01-16 | 0 | 7.270 | 7.240 | 7.300 | 7.200 | 7.400 | 20,421,500 | 148,978,050 | 7.2952 | 5.889 | 5.865 | 5.914 | 5.833 | 5.995 | 25,209,524 | 5.9096 | 0.41% |
| 2007-01-15 | 0 | 7.240 | 7.210 | 7.240 | 7.090 | 7.250 | 19,222,342 | 137,558,095 | 7.1562 | 5.865 | 5.841 | 5.865 | 5.743 | 5.873 | 23,729,211 | 5.7970 | 3.13% |
| 2007-01-12 | 0 | 7.020 | 7.050 | 7.060 | 6.980 | 7.150 | 24,300,960 | 171,163,258 | 7.0435 | 5.687 | 5.711 | 5.719 | 5.654 | 5.792 | 29,998,562 | 5.7057 | 1.01% |
| 2007-01-11 | 0 | 6.950 | 6.950 | 6.960 | 6.880 | 7.140 | 32,992,786 | 231,257,257 | 7.0093 | 5.630 | 5.630 | 5.638 | 5.573 | 5.784 | 40,728,273 | 5.6781 | 1.46% |
| 2007-01-10 | 0 | 6.850 | 6.850 | 6.860 | 6.600 | 6.960 | 32,810,405 | 222,533,638 | 6.7824 | 5.549 | 5.549 | 5.557 | 5.346 | 5.638 | 40,503,131 | 5.4942 | -0.58% |
| 2007-01-09 | 0 | 6.890 | 6.890 | 6.910 | 6.820 | 7.120 | 47,152,246 | 325,588,547 | 6.9050 | 5.581 | 5.581 | 5.598 | 5.525 | 5.768 | 58,207,559 | 5.5936 | -0.86% |
| 2007-01-08 | 0 | 6.950 | 6.930 | 6.970 | 6.630 | 7.040 | 74,967,000 | 510,486,930 | 6.8095 | 5.630 | 5.614 | 5.646 | 5.371 | 5.703 | 92,543,758 | 5.5162 | -4.66% |
| 2007-01-05 | 0 | 7.290 | 7.280 | 7.290 | 7.140 | 7.580 | 55,307,000 | 403,812,890 | 7.3013 | 5.905 | 5.897 | 5.905 | 5.784 | 6.140 | 68,274,276 | 5.9146 | -4.58% |
| 2007-01-04 | 0 | 7.640 | 7.630 | 7.640 | 7.600 | 8.030 | 58,518,000 | 458,663,770 | 7.8380 | 6.189 | 6.181 | 6.189 | 6.157 | 6.505 | 72,238,127 | 6.3493 | -0.39% |
| 2007-01-03 | 0 | 7.670 | 7.660 | 7.670 | 7.420 | 7.780 | 36,663,679 | 278,910,867 | 7.6073 | 6.213 | 6.205 | 6.213 | 6.011 | 6.302 | 45,259,843 | 6.1624 | 4.78% |
| 2007-01-02 | 0 | 7.320 | 7.340 | 7.360 | 7.230 | 7.470 | 18,035,376 | 133,091,944 | 7.3795 | 5.930 | 5.946 | 5.962 | 5.857 | 6.051 | 22,263,949 | 5.9779 | 1.67% |
| 2006-12-29 | 0 | 7.200 | 7.210 | 7.220 | 7.110 | 7.300 | 13,667,216 | 98,201,252 | 7.1852 | 5.833 | 5.841 | 5.849 | 5.760 | 5.914 | 16,871,631 | 5.8205 | -1.64% |
| 2006-12-28 | 0 | 7.320 | 7.290 | 7.320 | 7.150 | 7.400 | 24,657,991 | 179,132,777 | 7.2647 | 5.930 | 5.905 | 5.930 | 5.792 | 5.995 | 30,439,302 | 5.8849 | 0.83% |
| 2006-12-27 | 0 | 7.260 | 7.260 | 7.270 | 7.090 | 7.400 | 22,559,800 | 162,520,260 | 7.2040 | 5.881 | 5.881 | 5.889 | 5.743 | 5.995 | 27,849,169 | 5.8357 | -0.55% |
| 2006-12-22 | 0 | 7.300 | 7.290 | 7.300 | 7.180 | 7.330 | 38,311,340 | 277,926,382 | 7.2544 | 5.914 | 5.905 | 5.914 | 5.816 | 5.938 | 47,293,815 | 5.8766 | -2.41% |
| 2006-12-21 | 0 | 7.480 | 7.490 | 7.500 | 7.370 | 7.610 | 29,567,825 | 221,950,657 | 7.5065 | 6.059 | 6.067 | 6.076 | 5.970 | 6.165 | 36,500,296 | 6.0808 | 1.91% |
| 2006-12-20 | 0 | 7.340 | 7.340 | 7.350 | 7.190 | 7.400 | 37,752,631 | 275,538,756 | 7.2985 | 5.946 | 5.946 | 5.954 | 5.824 | 5.995 | 46,604,111 | 5.9123 | 2.23% |
| 2006-12-19 | 0 | 7.180 | 7.160 | 7.170 | 7.000 | 7.190 | 75,156,325 | 531,979,746 | 7.0783 | 5.816 | 5.800 | 5.808 | 5.670 | 5.824 | 92,777,473 | 5.7339 | 5.59% |
| 2006-12-18 | 0 | 6.800 | 6.800 | 6.810 | 6.660 | 6.810 | 57,738,410 | 389,844,650 | 6.7519 | 5.508 | 5.508 | 5.517 | 5.395 | 5.517 | 71,275,754 | 5.4695 | 5.10% |
| 2006-12-15 | 0 | 6.470 | 6.460 | 6.470 | 6.420 | 6.550 | 54,328,070 | 352,608,389 | 6.4904 | 5.241 | 5.233 | 5.241 | 5.201 | 5.306 | 67,065,826 | 5.2576 | 2.70% |
| 2006-12-14 | 0 | 6.300 | 6.290 | 6.300 | 6.180 | 6.300 | 35,201,677 | 219,380,647 | 6.2321 | 5.103 | 5.095 | 5.103 | 5.006 | 5.103 | 43,455,060 | 5.0484 | 3.96% |
| 2006-12-13 | 0 | 6.060 | 6.060 | 6.070 | 5.820 | 6.300 | 81,262,043 | 494,264,905 | 6.0824 | 4.909 | 4.909 | 4.917 | 4.715 | 5.103 | 100,314,737 | 4.9271 | -3.04% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 6.250 | 6.250 | 6.260 | 6.090 | 6.310 | 26,412,000 | 164,015,672 | 6.2099 | 5.063 | 5.063 | 5.071 | 4.933 | 5.112 | 32,604,556 | 5.0305 | -0.79% |
| 2006-11-24 | 0 | 6.300 | 6.300 | 6.310 | 6.220 | 6.360 | 29,675,000 | 186,921,700 | 6.2990 | 5.103 | 5.103 | 5.112 | 5.039 | 5.152 | 36,632,599 | 5.1026 | -0.63% |
| 2006-11-23 | 0 | 6.340 | 6.340 | 6.350 | 6.320 | 6.620 | 42,721,000 | 276,007,364 | 6.4607 | 5.136 | 5.136 | 5.144 | 5.120 | 5.363 | 52,737,363 | 5.2336 | -2.61% |
| 2006-11-22 | 0 | 6.510 | 6.500 | 6.510 | 6.440 | 6.590 | 34,786,440 | 226,881,585 | 6.5221 | 5.274 | 5.265 | 5.274 | 5.217 | 5.338 | 42,942,467 | 5.2834 | 1.40% |
| 2006-11-21 | 0 | 6.420 | 6.420 | 6.430 | 6.230 | 6.440 | 38,685,800 | 245,143,670 | 6.3368 | 5.201 | 5.201 | 5.209 | 5.047 | 5.217 | 47,756,070 | 5.1332 | 2.39% |
| 2006-11-20 | 0 | 6.270 | 6.260 | 6.290 | 6.190 | 6.310 | 39,088,700 | 244,270,984 | 6.2491 | 5.079 | 5.071 | 5.095 | 5.014 | 5.112 | 48,253,434 | 5.0623 | 0.32% |
| 2006-11-17 | 0 | 6.250 | 6.270 | 6.280 | 6.110 | 6.320 | 45,080,287 | 279,731,509 | 6.2052 | 5.063 | 5.079 | 5.087 | 4.950 | 5.120 | 55,649,808 | 5.0266 | -0.16% |
| 2006-11-16 | 0 | 6.260 | 6.270 | 6.280 | 6.010 | 6.270 | 68,303,000 | 419,562,460 | 6.1427 | 5.071 | 5.079 | 5.087 | 4.869 | 5.079 | 84,317,317 | 4.9760 | 3.81% |
| 2006-11-15 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.040 | 36,309,887 | 217,460,785 | 5.9890 | 4.885 | 4.885 | 4.893 | 4.804 | 4.893 | 44,823,101 | 4.8515 | 1.17% |
| 2006-11-14 | 0 | 5.960 | 5.950 | 5.960 | 5.850 | 5.960 | 36,809,400 | 217,460,465 | 5.9077 | 4.828 | 4.820 | 4.828 | 4.739 | 4.828 | 45,439,730 | 4.7857 | 1.02% |
| 2006-11-13 | 0 | 5.900 | 5.900 | 5.910 | 5.760 | 5.960 | 39,580,147 | 233,070,182 | 5.8886 | 4.779 | 4.779 | 4.788 | 4.666 | 4.828 | 48,860,106 | 4.7702 | -0.17% |
| 2006-11-10 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 6.040 | 51,911,686 | 306,995,470 | 5.9138 | 4.788 | 4.788 | 4.796 | 4.739 | 4.893 | 64,082,897 | 4.7906 | 0.00% |
| 2006-11-09 | 0 | 5.910 | 5.900 | 5.910 | 5.800 | 5.920 | 87,746,000 | 515,068,580 | 5.8700 | 4.788 | 4.779 | 4.788 | 4.698 | 4.796 | 108,318,922 | 4.7551 | 3.50% |
| 2006-11-08 | 0 | 5.710 | 5.710 | 5.720 | 5.520 | 5.770 | 118,712,475 | 675,169,012 | 5.6874 | 4.626 | 4.626 | 4.634 | 4.472 | 4.674 | 146,545,795 | 4.6072 | 5.16% |
| 2006-11-07 | 0 | 5.430 | 5.440 | 5.450 | 5.330 | 5.600 | 81,503,473 | 445,406,782 | 5.4649 | 4.399 | 4.407 | 4.415 | 4.318 | 4.536 | 100,612,773 | 4.4269 | 2.45% |
| 2006-11-06 | 0 | 5.300 | 5.300 | 5.310 | 5.260 | 5.330 | 38,128,250 | 202,357,520 | 5.3073 | 4.293 | 4.293 | 4.301 | 4.261 | 4.318 | 47,067,797 | 4.2993 | -0.56% |
| 2006-11-03 | 0 | 5.330 | 5.310 | 5.340 | 5.300 | 5.430 | 26,320,000 | 141,173,540 | 5.3637 | 4.318 | 4.301 | 4.326 | 4.293 | 4.399 | 32,490,986 | 4.3450 | -1.11% |
| 2006-11-02 | 0 | 5.390 | 5.380 | 5.410 | 5.330 | 5.410 | 47,145,000 | 253,435,000 | 5.3756 | 4.366 | 4.358 | 4.382 | 4.318 | 4.382 | 58,198,614 | 4.3547 | -0.37% |
| 2006-11-01 | 0 | 5.410 | 5.400 | 5.420 | 5.340 | 5.450 | 52,462,868 | 282,535,009 | 5.3854 | 4.382 | 4.374 | 4.391 | 4.326 | 4.415 | 64,763,309 | 4.3626 | -0.37% |
| 2006-10-31 | 0 | 5.430 | 5.420 | 5.430 | 5.420 | 5.490 | 32,176,000 | 175,194,542 | 5.4449 | 4.399 | 4.391 | 4.399 | 4.391 | 4.447 | 39,719,983 | 4.4107 | -1.99% |
| 2006-10-27 | 0 | 5.540 | 5.530 | 5.540 | 5.390 | 5.640 | 35,052,275 | 194,179,765 | 5.5397 | 4.488 | 4.480 | 4.488 | 4.366 | 4.569 | 43,270,629 | 4.4876 | -0.89% |
| 2006-10-26 | 0 | 5.590 | 5.590 | 5.600 | 5.540 | 5.630 | 29,619,595 | 165,288,921 | 5.5804 | 4.528 | 4.528 | 4.536 | 4.488 | 4.561 | 36,564,204 | 4.5205 | 0.90% |
| 2006-10-25 | 0 | 5.540 | 5.540 | 5.550 | 5.510 | 5.580 | 26,849,000 | 148,695,280 | 5.5382 | 4.488 | 4.488 | 4.496 | 4.463 | 4.520 | 33,144,015 | 4.4863 | 0.54% |
| 2006-10-24 | 0 | 5.510 | 5.490 | 5.500 | 5.420 | 5.520 | 25,293,505 | 138,689,887 | 5.4832 | 4.463 | 4.447 | 4.455 | 4.391 | 4.472 | 31,223,819 | 4.4418 | 1.85% |
| 2006-10-23 | 0 | 5.410 | 5.410 | 5.420 | 5.390 | 5.460 | 19,000,405 | 102,861,669 | 5.4137 | 4.382 | 4.382 | 4.391 | 4.366 | 4.423 | 23,455,239 | 4.3854 | -0.55% |
| 2006-10-20 | 0 | 5.440 | 5.440 | 5.450 | 5.380 | 5.510 | 43,295,462 | 235,109,897 | 5.4304 | 4.407 | 4.407 | 4.415 | 4.358 | 4.463 | 53,446,514 | 4.3990 | -0.73% |
| 2006-10-19 | 0 | 5.480 | 5.470 | 5.480 | 5.410 | 5.530 | 32,293,900 | 177,389,040 | 5.4930 | 4.439 | 4.431 | 4.439 | 4.382 | 4.480 | 39,865,526 | 4.4497 | 0.00% |
| 2006-10-18 | 0 | 5.480 | 5.480 | 5.490 | 5.410 | 5.510 | 34,603,200 | 189,213,756 | 5.4681 | 4.439 | 4.439 | 4.447 | 4.382 | 4.463 | 42,716,264 | 4.4295 | -0.18% |
| 2006-10-17 | 0 | 5.490 | 5.490 | 5.500 | 5.460 | 5.550 | 85,323,700 | 469,209,778 | 5.4992 | 4.447 | 4.447 | 4.455 | 4.423 | 4.496 | 105,328,690 | 4.4547 | 2.23% |
| 2006-10-16 | 0 | 5.370 | 5.360 | 5.370 | 5.270 | 5.400 | 50,657,948 | 271,315,589 | 5.3558 | 4.350 | 4.342 | 4.350 | 4.269 | 4.374 | 62,535,208 | 4.3386 | 2.29% |
| 2006-10-13 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.320 | 42,072,035 | 222,108,888 | 5.2793 | 4.253 | 4.245 | 4.253 | 4.237 | 4.310 | 51,936,242 | 4.2766 | 0.57% |
| 2006-10-12 | 0 | 5.220 | 5.200 | 5.220 | 5.170 | 5.230 | 29,252,000 | 152,164,300 | 5.2018 | 4.229 | 4.212 | 4.229 | 4.188 | 4.237 | 36,110,422 | 4.2139 | 0.19% |
| 2006-10-11 | 0 | 5.210 | 5.190 | 5.200 | 5.140 | 5.250 | 50,964,950 | 264,289,791 | 5.1857 | 4.220 | 4.204 | 4.212 | 4.164 | 4.253 | 62,914,189 | 4.2008 | 1.56% |
| 2006-10-10 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.180 | 33,463,000 | 172,053,880 | 5.1416 | 4.156 | 4.148 | 4.156 | 4.107 | 4.196 | 41,308,733 | 4.1651 | 1.79% |
| 2006-10-09 | 0 | 5.040 | 5.020 | 5.030 | 4.950 | 5.120 | 21,882,000 | 110,404,940 | 5.0455 | 4.083 | 4.067 | 4.075 | 4.010 | 4.148 | 27,012,452 | 4.0872 | 0.60% |
| 2006-10-06 | 0 | 5.010 | 5.010 | 5.020 | 4.930 | 5.100 | 29,658,250 | 149,180,230 | 5.0300 | 4.058 | 4.058 | 4.067 | 3.994 | 4.131 | 36,611,922 | 4.0746 | 1.42% |
| 2006-10-05 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 4.960 | 21,462,230 | 105,990,323 | 4.9385 | 4.002 | 4.002 | 4.010 | 3.969 | 4.018 | 26,494,263 | 4.0005 | 0.82% |
| 2006-10-04 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 4.930 | 42,716,500 | 208,880,595 | 4.8899 | 3.969 | 3.969 | 3.977 | 3.913 | 3.994 | 52,731,808 | 3.9612 | -0.20% |
| 2006-10-03 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.960 | 42,662,900 | 209,318,315 | 4.9063 | 3.977 | 3.969 | 3.977 | 3.953 | 4.018 | 52,665,641 | 3.9745 | -0.81% |
| 2006-09-29 | 0 | 4.950 | 4.940 | 4.950 | 4.890 | 4.980 | 24,809,000 | 122,186,948 | 4.9251 | 4.010 | 4.002 | 4.010 | 3.961 | 4.034 | 30,625,717 | 3.9897 | 0.41% |
| 2006-09-28 | 0 | 4.930 | 4.930 | 4.940 | 4.840 | 5.000 | 75,022,600 | 369,440,428 | 4.9244 | 3.994 | 3.994 | 4.002 | 3.921 | 4.050 | 92,612,394 | 3.9891 | 1.02% |
| 2006-09-27 | 0 | 4.880 | 4.880 | 4.890 | 4.800 | 4.910 | 106,532,935 | 516,945,232 | 4.8524 | 3.953 | 3.953 | 3.961 | 3.888 | 3.977 | 131,510,641 | 3.9308 | -1.01% |
| 2006-09-26 | 0 | 4.930 | 4.920 | 4.930 | 4.860 | 5.130 | 75,252,600 | 373,366,444 | 4.9615 | 3.994 | 3.986 | 3.994 | 3.937 | 4.156 | 92,896,320 | 4.0192 | -3.90% |
| 2006-09-25 | 0 | 5.130 | 5.140 | 5.150 | 5.080 | 5.150 | 14,915,324 | 76,333,569 | 5.1178 | 4.156 | 4.164 | 4.172 | 4.115 | 4.172 | 18,412,370 | 4.1458 | 0.00% |
| 2006-09-22 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.140 | 13,582,000 | 69,317,040 | 5.1036 | 4.156 | 4.156 | 4.164 | 4.115 | 4.164 | 16,766,435 | 4.1343 | 0.00% |
| 2006-09-21 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.180 | 17,577,900 | 90,151,949 | 5.1287 | 4.156 | 4.148 | 4.156 | 4.139 | 4.196 | 21,699,213 | 4.1546 | -0.39% |
| 2006-09-20 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.150 | 23,402,000 | 119,404,520 | 5.1023 | 4.172 | 4.164 | 4.172 | 4.115 | 4.172 | 28,888,832 | 4.1332 | -0.39% |
| 2006-09-19 | 0 | 5.170 | 5.160 | 5.170 | 5.110 | 5.180 | 11,526,000 | 59,421,900 | 5.1555 | 4.188 | 4.180 | 4.188 | 4.139 | 4.196 | 14,228,385 | 4.1763 | 0.39% |
| 2006-09-18 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.190 | 12,020,000 | 62,009,300 | 5.1588 | 4.172 | 4.172 | 4.180 | 4.131 | 4.204 | 14,838,209 | 4.1790 | 0.98% |
| 2006-09-15 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.140 | 14,208,000 | 72,430,020 | 5.0978 | 4.131 | 4.123 | 4.131 | 4.115 | 4.164 | 17,539,207 | 4.1296 | -0.39% |
| 2006-09-14 | 0 | 5.120 | 5.110 | 5.120 | 5.110 | 5.230 | 13,250,033 | 68,203,671 | 5.1474 | 4.148 | 4.139 | 4.148 | 4.139 | 4.237 | 16,356,635 | 4.1698 | -0.58% |
| 2006-09-13 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.170 | 33,494,087 | 171,703,667 | 5.1264 | 4.172 | 4.164 | 4.172 | 4.131 | 4.188 | 41,347,109 | 4.1527 | 1.18% |
| 2006-09-12 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.120 | 50,553,800 | 256,598,340 | 5.0757 | 4.123 | 4.123 | 4.131 | 4.091 | 4.148 | 62,406,641 | 4.1117 | -1.45% |
| 2006-09-11 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.440 | 38,061,824 | 203,676,050 | 5.3512 | 4.184 | 4.184 | 4.192 | 4.145 | 4.254 | 48,668,735 | 4.1849 | -2.01% |
| 2006-09-08 | 0 | 5.460 | 5.460 | 5.470 | 5.430 | 5.480 | 16,486,000 | 89,913,700 | 5.4539 | 4.270 | 4.270 | 4.278 | 4.247 | 4.286 | 21,080,250 | 4.2653 | -0.18% |
| 2006-09-07 | 0 | 5.470 | 5.460 | 5.470 | 5.390 | 5.520 | 21,966,000 | 119,616,310 | 5.4455 | 4.278 | 4.270 | 4.278 | 4.215 | 4.317 | 28,087,393 | 4.2587 | 0.37% |
| 2006-09-06 | 0 | 5.450 | 5.450 | 5.470 | 5.440 | 5.570 | 34,971,300 | 191,673,041 | 5.4809 | 4.262 | 4.262 | 4.278 | 4.254 | 4.356 | 44,716,956 | 4.2864 | -0.37% |
| 2006-09-05 | 0 | 5.470 | 5.470 | 5.480 | 5.380 | 5.530 | 27,335,872 | 149,550,680 | 5.4709 | 4.278 | 4.278 | 4.286 | 4.207 | 4.325 | 34,953,719 | 4.2785 | 0.37% |
| 2006-09-04 | 0 | 5.450 | 5.440 | 5.450 | 5.210 | 5.460 | 60,139,760 | 323,267,463 | 5.3753 | 4.262 | 4.254 | 4.262 | 4.075 | 4.270 | 76,899,258 | 4.2038 | 1.68% |
| 2006-09-01 | 0 | 5.360 | 5.360 | 5.370 | 5.320 | 5.460 | 92,995,820 | 499,823,455 | 5.3747 | 4.192 | 4.192 | 4.200 | 4.161 | 4.270 | 118,911,508 | 4.2033 | -3.42% |
| 2006-08-31 | 0 | 5.550 | 5.550 | 5.560 | 5.540 | 5.720 | 40,501,727 | 227,778,019 | 5.6239 | 4.340 | 4.340 | 4.348 | 4.333 | 4.473 | 51,788,580 | 4.3982 | -1.94% |
| 2006-08-30 | 0 | 5.660 | 5.660 | 5.670 | 5.570 | 5.750 | 64,334,000 | 362,880,580 | 5.6406 | 4.426 | 4.426 | 4.434 | 4.356 | 4.497 | 82,262,331 | 4.4113 | -1.57% |
| 2006-08-29 | 0 | 5.750 | 5.750 | 5.760 | 5.530 | 5.780 | 103,629,983 | 586,452,464 | 5.6591 | 4.497 | 4.497 | 4.505 | 4.325 | 4.520 | 132,509,155 | 4.4258 | 4.55% |
| 2006-08-28 | 0 | 5.500 | 5.490 | 5.500 | 5.300 | 5.520 | 68,460,397 | 372,371,976 | 5.4392 | 4.301 | 4.294 | 4.301 | 4.145 | 4.317 | 87,538,655 | 4.2538 | 3.58% |
| 2006-08-25 | 0 | 5.310 | 5.290 | 5.300 | 5.180 | 5.340 | 63,172,500 | 333,334,738 | 5.2766 | 4.153 | 4.137 | 4.145 | 4.051 | 4.176 | 80,777,149 | 4.1266 | 1.34% |
| 2006-08-24 | 0 | 5.240 | 5.230 | 5.240 | 5.160 | 5.410 | 107,856,300 | 572,641,441 | 5.3093 | 4.098 | 4.090 | 4.098 | 4.035 | 4.231 | 137,913,244 | 4.1522 | 3.15% |
| 2006-08-23 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.190 | 24,053,000 | 123,067,360 | 5.1165 | 3.973 | 3.973 | 3.981 | 3.949 | 4.059 | 30,755,990 | 4.0014 | -2.31% |
| 2006-08-22 | 0 | 5.200 | 5.200 | 5.210 | 5.070 | 5.220 | 28,062,000 | 144,580,600 | 5.1522 | 4.067 | 4.067 | 4.075 | 3.965 | 4.082 | 35,882,201 | 4.0293 | 1.96% |
| 2006-08-21 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.120 | 22,774,950 | 115,644,197 | 5.0777 | 3.989 | 3.981 | 3.989 | 3.942 | 4.004 | 29,121,778 | 3.9711 | -0.78% |
| 2006-08-18 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.170 | 10,186,000 | 52,433,160 | 5.1476 | 4.020 | 4.020 | 4.028 | 4.012 | 4.043 | 13,024,592 | 4.0257 | -0.96% |
| 2006-08-17 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.250 | 18,753,000 | 97,562,710 | 5.2025 | 4.059 | 4.051 | 4.059 | 4.035 | 4.106 | 23,979,008 | 4.0687 | -0.76% |
| 2006-08-16 | 0 | 5.230 | 5.220 | 5.230 | 5.160 | 5.230 | 23,245,000 | 121,029,010 | 5.2067 | 4.090 | 4.082 | 4.090 | 4.035 | 4.090 | 29,722,820 | 4.0719 | 0.77% |
| 2006-08-15 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.250 | 14,936,026 | 77,614,825 | 5.1965 | 4.059 | 4.059 | 4.067 | 4.035 | 4.106 | 19,098,336 | 4.0640 | -0.38% |
| 2006-08-14 | 0 | 5.210 | 5.210 | 5.220 | 5.100 | 5.220 | 19,878,000 | 102,434,840 | 5.1532 | 4.075 | 4.075 | 4.082 | 3.989 | 4.082 | 25,417,518 | 4.0301 | 0.97% |
| 2006-08-11 | 0 | 5.160 | 5.160 | 5.170 | 5.060 | 5.180 | 22,418,000 | 114,618,460 | 5.1128 | 4.035 | 4.035 | 4.043 | 3.957 | 4.051 | 28,665,355 | 3.9985 | 1.38% |
| 2006-08-10 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.160 | 34,066,000 | 173,784,940 | 5.1014 | 3.981 | 3.981 | 3.989 | 3.965 | 4.035 | 43,559,371 | 3.9896 | -1.93% |
| 2006-08-09 | 0 | 5.190 | 5.180 | 5.190 | 5.060 | 5.200 | 24,711,000 | 127,128,080 | 5.1446 | 4.059 | 4.051 | 4.059 | 3.957 | 4.067 | 31,597,359 | 4.0234 | 1.57% |
| 2006-08-08 | 0 | 5.110 | 5.110 | 5.120 | 5.050 | 5.130 | 25,606,600 | 130,354,542 | 5.0907 | 3.996 | 3.996 | 4.004 | 3.949 | 4.012 | 32,742,541 | 3.9812 | 0.39% |
| 2006-08-07 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.090 | 19,954,000 | 101,112,220 | 5.0673 | 3.981 | 3.973 | 3.981 | 3.934 | 3.981 | 25,514,698 | 3.9629 | 0.99% |
| 2006-08-04 | 0 | 5.040 | 5.020 | 5.040 | 5.020 | 5.130 | 36,251,600 | 183,727,522 | 5.0681 | 3.942 | 3.926 | 3.942 | 3.926 | 4.012 | 46,354,045 | 3.9636 | 0.40% |
| 2006-08-03 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.160 | 85,809,168 | 431,836,580 | 5.0325 | 3.926 | 3.918 | 3.926 | 3.879 | 4.035 | 109,722,110 | 3.9357 | -1.95% |
| 2006-08-02 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.150 | 31,136,400 | 159,150,328 | 5.1114 | 4.004 | 3.996 | 4.004 | 3.973 | 4.028 | 39,813,362 | 3.9974 | -0.58% |
| 2006-08-01 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.230 | 39,886,000 | 204,929,980 | 5.1379 | 4.028 | 4.028 | 4.035 | 3.996 | 4.090 | 51,001,264 | 4.0181 | -0.77% |
| 2006-07-31 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.340 | 58,975,600 | 307,345,112 | 5.2114 | 4.059 | 4.059 | 4.067 | 4.051 | 4.176 | 75,410,675 | 4.0756 | -2.44% |
| 2006-07-28 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.450 | 89,631,652 | 478,006,147 | 5.3330 | 4.161 | 4.153 | 4.161 | 4.106 | 4.262 | 114,609,827 | 4.1707 | -2.92% |
| 2006-07-27 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.520 | 55,834,666 | 304,594,356 | 5.4553 | 4.286 | 4.278 | 4.286 | 4.184 | 4.317 | 71,394,438 | 4.2664 | 2.81% |
| 2006-07-26 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.400 | 38,448,136 | 205,442,377 | 5.3434 | 4.168 | 4.161 | 4.168 | 4.145 | 4.223 | 49,162,702 | 4.1788 | -1.11% |
| 2006-07-25 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.440 | 21,999,300 | 118,683,902 | 5.3949 | 4.215 | 4.207 | 4.215 | 4.200 | 4.254 | 28,129,973 | 4.2191 | 0.56% |
| 2006-07-24 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.380 | 26,895,810 | 144,324,776 | 5.3661 | 4.192 | 4.184 | 4.192 | 4.161 | 4.207 | 34,391,022 | 4.1966 | -1.65% |
| 2006-07-21 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.450 | 46,538,053 | 252,154,927 | 5.4183 | 4.262 | 4.223 | 4.262 | 4.184 | 4.262 | 59,507,084 | 4.2374 | -0.91% |
| 2006-07-20 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.650 | 43,935,700 | 243,180,430 | 5.5349 | 4.301 | 4.301 | 4.340 | 4.262 | 4.419 | 56,179,518 | 4.3286 | 0.00% |
| 2006-07-19 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.550 | 26,104,166 | 143,342,046 | 5.4912 | 4.301 | 4.262 | 4.301 | 4.223 | 4.340 | 33,378,766 | 4.2944 | 0.92% |
| 2006-07-18 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.500 | 37,632,000 | 204,062,110 | 5.4226 | 4.262 | 4.223 | 4.262 | 4.184 | 4.301 | 48,119,129 | 4.2408 | 0.93% |
| 2006-07-17 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 31,218,000 | 168,057,772 | 5.3834 | 4.223 | 4.184 | 4.223 | 4.184 | 4.262 | 39,917,702 | 4.2101 | -1.82% |
| 2006-07-14 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.500 | 52,139,000 | 283,117,230 | 5.4300 | 4.301 | 4.262 | 4.301 | 4.145 | 4.301 | 66,668,879 | 4.2466 | -0.90% |
| 2006-07-13 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.750 | 88,624,989 | 494,179,860 | 5.5761 | 4.340 | 4.301 | 4.340 | 4.262 | 4.497 | 113,322,632 | 4.3608 | -3.48% |
| 2006-07-12 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.850 | 84,589,000 | 485,975,866 | 5.7451 | 4.497 | 4.458 | 4.497 | 4.419 | 4.575 | 108,161,910 | 4.4930 | -0.86% |
| 2006-07-11 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.950 | 60,046,000 | 348,769,500 | 5.8084 | 4.536 | 4.497 | 4.536 | 4.458 | 4.653 | 76,779,369 | 4.5425 | -3.33% |
| 2006-07-10 | 0 | 6.000 | 5.950 | 6.000 | 5.750 | 6.050 | 37,690,000 | 223,406,400 | 5.9275 | 4.692 | 4.653 | 4.692 | 4.497 | 4.731 | 48,193,292 | 4.6356 | 2.56% |
| 2006-07-07 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 52,518,200 | 307,088,310 | 5.8473 | 4.575 | 4.575 | 4.614 | 4.536 | 4.614 | 67,153,753 | 4.5729 | 1.74% |
| 2006-07-06 | 0 | 5.750 | 5.700 | 5.750 | 5.550 | 5.750 | 99,579,000 | 563,223,590 | 5.6560 | 4.497 | 4.458 | 4.497 | 4.340 | 4.497 | 127,329,261 | 4.4234 | -0.86% |
| 2006-07-05 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 6.000 | 74,139,776 | 431,935,038 | 5.8260 | 4.536 | 4.497 | 4.536 | 4.458 | 4.692 | 94,800,740 | 4.5562 | -4.13% |
| 2006-07-04 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.150 | 49,898,270 | 303,078,226 | 6.0739 | 4.731 | 4.692 | 4.731 | 4.692 | 4.810 | 63,803,712 | 4.7502 | 1.68% |
| 2006-07-03 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 6.050 | 73,009,000 | 433,532,826 | 5.9381 | 4.653 | 4.614 | 4.653 | 4.536 | 4.731 | 93,354,844 | 4.6439 | 3.48% |
| 2006-06-30 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.850 | 41,485,815 | 239,339,592 | 5.7692 | 4.497 | 4.458 | 4.497 | 4.458 | 4.575 | 53,046,909 | 4.5118 | 3.60% |
| 2006-06-29 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.800 | 39,723,320 | 226,474,632 | 5.7013 | 4.340 | 4.340 | 4.380 | 4.340 | 4.536 | 50,793,249 | 4.4588 | -2.63% |
| 2006-06-28 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.750 | 39,749,000 | 226,482,872 | 5.6978 | 4.458 | 4.419 | 4.458 | 4.380 | 4.497 | 50,826,086 | 4.4560 | -0.87% |
| 2006-06-27 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.850 | 57,188,945 | 330,251,981 | 5.7748 | 4.497 | 4.497 | 4.536 | 4.458 | 4.575 | 73,126,122 | 4.5162 | 1.77% |
| 2006-06-26 | 0 | 5.650 | 5.700 | 5.750 | 5.400 | 5.800 | 51,772,000 | 290,183,940 | 5.6050 | 4.419 | 4.458 | 4.497 | 4.223 | 4.536 | 66,199,605 | 4.3835 | 4.63% |
| 2006-06-23 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 29,108,850 | 158,143,475 | 5.4328 | 4.223 | 4.223 | 4.262 | 4.184 | 4.301 | 37,220,783 | 4.2488 | 0.00% |
| 2006-06-22 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.550 | 53,214,750 | 289,374,243 | 5.4379 | 4.223 | 4.223 | 4.262 | 4.223 | 4.340 | 68,044,415 | 4.2527 | 1.89% |
| 2006-06-21 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 50,724,000 | 269,344,400 | 5.3100 | 4.145 | 4.106 | 4.145 | 4.106 | 4.184 | 64,859,553 | 4.1527 | 1.92% |
| 2006-06-20 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.300 | 56,990,000 | 297,773,100 | 5.2250 | 4.067 | 4.067 | 4.106 | 4.028 | 4.145 | 72,871,736 | 4.0863 | -2.80% |
| 2006-06-19 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.400 | 37,095,000 | 197,706,372 | 5.3297 | 4.184 | 4.145 | 4.184 | 4.067 | 4.223 | 47,432,480 | 4.1682 | -2.73% |
| 2006-06-16 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.600 | 97,562,000 | 532,865,712 | 5.4618 | 4.301 | 4.262 | 4.301 | 4.184 | 4.380 | 124,750,172 | 4.2715 | 6.80% |
| 2006-06-15 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.350 | 48,544,000 | 252,177,074 | 5.1948 | 4.028 | 4.028 | 4.067 | 3.989 | 4.184 | 62,072,040 | 4.0627 | 0.98% |
| 2006-06-14 | 0 | 5.100 | 5.050 | 5.100 | 4.925 | 5.150 | 43,941,920 | 222,251,238 | 5.0578 | 3.989 | 3.949 | 3.989 | 3.852 | 4.028 | 56,187,471 | 3.9555 | 2.00% |
| 2006-06-13 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.150 | 57,422,878 | 288,499,827 | 5.0241 | 3.910 | 3.891 | 3.910 | 3.871 | 4.028 | 73,425,246 | 3.9292 | -5.66% |
| 2006-06-12 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.450 | 27,118,074 | 145,347,823 | 5.3598 | 4.145 | 4.145 | 4.184 | 4.106 | 4.262 | 34,675,226 | 4.1917 | -0.93% |
| 2006-06-09 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.450 | 32,112,900 | 171,466,050 | 5.3395 | 4.184 | 4.145 | 4.184 | 4.067 | 4.262 | 41,061,989 | 4.1758 | -0.93% |
| 2006-06-08 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.650 | 62,567,800 | 342,777,186 | 5.4785 | 4.223 | 4.223 | 4.262 | 4.184 | 4.419 | 80,003,934 | 4.2845 | -6.09% |
| 2006-06-07 | 0 | 5.750 | 5.650 | 5.750 | 5.600 | 5.750 | 28,090,108 | 159,110,816 | 5.6643 | 4.497 | 4.419 | 4.497 | 4.380 | 4.497 | 35,918,142 | 4.4298 | 0.00% |
| 2006-06-06 | 0 | 5.750 | 5.750 | 5.800 | 5.600 | 5.800 | 49,211,000 | 278,927,000 | 5.6680 | 4.497 | 4.497 | 4.536 | 4.380 | 4.536 | 62,924,917 | 4.4327 | 0.88% |
| 2006-06-05 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 6.100 | 34,000,624 | 198,486,113 | 5.8377 | 4.458 | 4.458 | 4.497 | 4.458 | 4.771 | 43,475,776 | 4.5654 | -5.00% |
| 2006-06-02 | 0 | 6.000 | 5.950 | 6.000 | 5.550 | 6.050 | 59,892,037 | 352,129,375 | 5.8794 | 4.692 | 4.653 | 4.692 | 4.340 | 4.731 | 76,582,500 | 4.5980 | 0.84% |
| 2006-06-01 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.250 | 42,248,500 | 255,519,000 | 6.0480 | 4.653 | 4.614 | 4.653 | 4.614 | 4.888 | 54,022,136 | 4.7299 | -4.80% |
| 2006-05-30 | 0 | 6.250 | 6.250 | 6.300 | 6.100 | 6.300 | 25,794,000 | 160,880,880 | 6.2371 | 4.888 | 4.888 | 4.927 | 4.771 | 4.927 | 32,982,164 | 4.8778 | 0.81% |
| 2006-05-29 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.400 | 25,984,000 | 162,487,600 | 6.2534 | 4.849 | 4.849 | 4.888 | 4.810 | 5.005 | 33,225,113 | 4.8905 | -1.59% |
| 2006-05-26 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.400 | 47,751,000 | 300,121,358 | 6.2851 | 4.927 | 4.888 | 4.927 | 4.849 | 5.005 | 61,058,050 | 4.9153 | 4.13% |
| 2006-05-25 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.100 | 39,325,400 | 236,634,850 | 6.0174 | 4.731 | 4.692 | 4.731 | 4.614 | 4.771 | 50,284,439 | 4.7059 | -1.63% |
| 2006-05-24 | 0 | 6.150 | 6.100 | 6.150 | 5.900 | 6.400 | 76,173,732 | 464,965,431 | 6.1040 | 4.810 | 4.771 | 4.810 | 4.614 | 5.005 | 97,401,510 | 4.7737 | -0.81% |
| 2006-05-23 | 0 | 6.200 | 6.150 | 6.200 | 5.900 | 6.250 | 111,441,090 | 677,690,903 | 6.0812 | 4.849 | 4.810 | 4.849 | 4.614 | 4.888 | 142,497,029 | 4.7558 | 5.08% |
| 2006-05-22 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.500 | 91,707,704 | 563,615,159 | 6.1458 | 4.614 | 4.575 | 4.614 | 4.575 | 5.083 | 117,264,425 | 4.8064 | -9.23% |
| 2006-05-19 | 0 | 6.500 | 6.400 | 6.450 | 6.450 | 6.650 | 42,469,302 | 276,874,971 | 6.5194 | 5.083 | 5.005 | 5.044 | 5.044 | 5.201 | 54,304,470 | 5.0986 | -2.26% |
| 2006-05-18 | 0 | 6.650 | 6.600 | 6.650 | 6.500 | 6.750 | 55,116,374 | 365,649,293 | 6.6341 | 5.201 | 5.162 | 5.201 | 5.083 | 5.279 | 70,475,976 | 5.1883 | -5.00% |
| 2006-05-17 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.050 | 59,673,000 | 415,182,778 | 6.9576 | 5.474 | 5.435 | 5.474 | 5.357 | 5.514 | 76,302,423 | 5.4413 | 2.19% |
| 2006-05-16 | 0 | 6.850 | 6.850 | 6.900 | 6.550 | 6.950 | 89,734,000 | 605,079,700 | 6.7430 | 5.357 | 5.357 | 5.396 | 5.122 | 5.435 | 114,740,697 | 5.2735 | -3.52% |
| 2006-05-15 | 0 | 7.100 | 7.000 | 7.050 | 6.950 | 7.500 | 82,077,089 | 592,394,100 | 7.2175 | 5.553 | 5.474 | 5.514 | 5.435 | 5.865 | 104,949,990 | 5.6445 | -4.05% |
| 2006-05-12 | 0 | 7.400 | 7.350 | 7.400 | 7.200 | 7.400 | 83,251,000 | 607,781,506 | 7.3006 | 5.787 | 5.748 | 5.787 | 5.631 | 5.787 | 106,451,042 | 5.7095 | 0.00% |
| 2006-05-11 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.550 | 56,976,571 | 425,768,297 | 7.4727 | 5.787 | 5.787 | 5.826 | 5.748 | 5.905 | 72,854,565 | 5.8441 | -2.63% |
| 2006-05-10 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.900 | 109,676,000 | 838,344,000 | 7.6438 | 5.944 | 5.905 | 5.944 | 5.865 | 6.178 | 140,240,051 | 5.9779 | 1.33% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.865 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.650 | 38,726,000 | 291,197,268 | 7.5194 | 5.865 | 5.826 | 5.865 | 5.826 | 5.983 | 49,518,000 | 5.8806 | 0.67% |
| 2006-05-04 | 0 | 7.450 | 7.400 | 7.450 | 7.200 | 7.500 | 56,350,523 | 416,257,231 | 7.3869 | 5.826 | 5.787 | 5.826 | 5.631 | 5.865 | 72,054,052 | 5.7770 | 1.36% |
| 2006-05-03 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.750 | 35,719,000 | 268,983,724 | 7.5306 | 5.748 | 5.748 | 5.787 | 5.748 | 6.061 | 45,673,022 | 5.8893 | -3.29% |
| 2006-05-02 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.950 | 25,877,300 | 196,878,980 | 7.6082 | 5.944 | 5.905 | 5.944 | 5.865 | 6.217 | 33,088,678 | 5.9500 | -1.30% |
| 2006-04-28 | 0 | 7.700 | 7.650 | 7.700 | 6.800 | 7.750 | 62,018,234 | 459,038,060 | 7.4017 | 6.022 | 5.983 | 6.022 | 5.318 | 6.061 | 79,301,217 | 5.7885 | 4.05% |
| 2006-04-27 | 0 | 7.400 | 7.350 | 7.400 | 7.200 | 7.550 | 28,243,700 | 209,060,649 | 7.4020 | 5.787 | 5.748 | 5.787 | 5.631 | 5.905 | 36,114,537 | 5.7888 | -3.27% |
| 2006-04-26 | 0 | 7.650 | 7.600 | 7.650 | 6.850 | 7.700 | 71,581,000 | 517,488,350 | 7.2294 | 5.983 | 5.944 | 5.983 | 5.357 | 6.022 | 91,528,895 | 5.6538 | 4.79% |
| 2006-04-25 | 0 | 7.300 | 7.250 | 7.300 | 7.000 | 7.500 | 40,090,010 | 289,637,215 | 7.2247 | 5.709 | 5.670 | 5.709 | 5.474 | 5.865 | 51,262,127 | 5.6501 | -3.31% |
| 2006-04-24 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.950 | 41,500,504 | 316,439,061 | 7.6249 | 5.905 | 5.905 | 5.944 | 5.787 | 6.217 | 53,065,692 | 5.9632 | -5.03% |
| 2006-04-21 | 0 | 7.950 | 7.950 | 8.000 | 7.700 | 8.150 | 47,859,000 | 378,776,148 | 7.9144 | 6.217 | 6.217 | 6.256 | 6.022 | 6.374 | 61,196,147 | 6.1895 | -5.92% |
| 2006-04-20 | 0 | 8.450 | 8.400 | 8.450 | 8.100 | 8.500 | 28,811,942 | 239,717,627 | 8.3201 | 6.608 | 6.569 | 6.608 | 6.335 | 6.648 | 36,841,134 | 6.5068 | 1.81% |
| 2006-04-19 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.700 | 31,427,000 | 263,931,564 | 8.3982 | 6.491 | 6.452 | 6.491 | 6.413 | 6.804 | 40,184,945 | 6.5679 | -0.60% |
| 2006-04-18 | 0 | 8.350 | 8.350 | 8.400 | 8.050 | 8.400 | 33,288,210 | 275,098,119 | 8.2641 | 6.530 | 6.530 | 6.569 | 6.296 | 6.569 | 42,564,830 | 6.4630 | 7.05% |
| 2006-04-13 | 0 | 7.800 | 7.750 | 7.800 | 7.750 | 8.050 | 19,451,862 | 153,006,751 | 7.8659 | 6.100 | 6.061 | 6.100 | 6.061 | 6.296 | 24,872,626 | 6.1516 | -1.27% |
| 2006-04-12 | 0 | 7.900 | 7.900 | 7.950 | 7.850 | 8.150 | 21,929,000 | 174,473,050 | 7.9563 | 6.178 | 6.178 | 6.217 | 6.139 | 6.374 | 28,040,082 | 6.2223 | -3.66% |
| 2006-04-11 | 0 | 8.200 | 8.150 | 8.200 | 8.050 | 8.350 | 20,088,300 | 164,393,160 | 8.1835 | 6.413 | 6.374 | 6.413 | 6.296 | 6.530 | 25,686,424 | 6.4000 | 0.61% |
| 2006-04-10 | 0 | 8.150 | 8.100 | 8.150 | 8.100 | 8.500 | 28,014,000 | 231,442,792 | 8.2617 | 6.374 | 6.335 | 6.374 | 6.335 | 6.648 | 35,820,825 | 6.4611 | -4.12% |
| 2006-04-07 | 0 | 8.500 | 8.500 | 8.550 | 8.450 | 8.700 | 23,852,000 | 204,276,697 | 8.5643 | 6.648 | 6.648 | 6.687 | 6.608 | 6.804 | 30,498,976 | 6.6978 | 1.28% |
| 2006-04-06 | 0 | 8.600 | 8.600 | 8.650 | 8.450 | 8.750 | 25,014,000 | 215,817,400 | 8.6279 | 6.564 | 6.564 | 6.602 | 6.449 | 6.678 | 32,774,830 | 6.5849 | 2.38% |
| 2006-04-04 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.750 | 17,956,000 | 152,645,500 | 8.5011 | 6.411 | 6.373 | 6.411 | 6.373 | 6.678 | 23,527,019 | 6.4881 | -2.89% |
| 2006-04-03 | 0 | 8.650 | 8.650 | 8.700 | 8.200 | 8.700 | 24,000,000 | 202,678,300 | 8.4449 | 6.602 | 6.602 | 6.640 | 6.258 | 6.640 | 31,446,227 | 6.4452 | 5.49% |
| 2006-03-31 | 0 | 8.200 | 8.200 | 8.250 | 8.000 | 8.300 | 14,754,000 | 120,255,200 | 8.1507 | 6.258 | 6.258 | 6.296 | 6.106 | 6.335 | 19,331,568 | 6.2207 | -1.20% |
| 2006-03-30 | 0 | 8.300 | 8.250 | 8.300 | 8.150 | 8.400 | 18,678,000 | 154,617,300 | 8.2780 | 6.335 | 6.296 | 6.335 | 6.220 | 6.411 | 24,473,026 | 6.3179 | 1.84% |
| 2006-03-29 | 0 | 8.150 | 8.100 | 8.150 | 7.950 | 8.300 | 16,699,010 | 136,577,272 | 8.1788 | 6.220 | 6.182 | 6.220 | 6.068 | 6.335 | 21,880,036 | 6.2421 | -1.81% |
| 2006-03-28 | 0 | 8.300 | 8.300 | 8.350 | 8.150 | 8.400 | 18,269,756 | 151,744,573 | 8.3058 | 6.335 | 6.335 | 6.373 | 6.220 | 6.411 | 23,938,121 | 6.3390 | -0.60% |
| 2006-03-27 | 0 | 8.350 | 8.300 | 8.350 | 7.950 | 8.450 | 25,942,886 | 211,016,050 | 8.1339 | 6.373 | 6.335 | 6.373 | 6.068 | 6.449 | 33,991,912 | 6.2078 | 5.03% |
| 2006-03-24 | 0 | 7.950 | 7.900 | 8.000 | 7.900 | 8.050 | 13,073,400 | 104,031,995 | 7.9575 | 6.068 | 6.029 | 6.106 | 6.029 | 6.144 | 17,129,546 | 6.0732 | 1.27% |
| 2006-03-23 | 0 | 7.850 | 7.800 | 7.850 | 7.750 | 7.950 | 14,778,520 | 115,507,079 | 7.8159 | 5.991 | 5.953 | 5.991 | 5.915 | 6.068 | 19,363,696 | 5.9651 | 1.29% |
| 2006-03-22 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 8.000 | 22,636,400 | 178,727,940 | 7.8956 | 5.915 | 5.915 | 5.953 | 5.915 | 6.106 | 29,659,557 | 6.0260 | -3.13% |
| 2006-03-21 | 0 | 8.000 | 8.000 | 8.050 | 7.850 | 8.100 | 18,338,200 | 146,151,550 | 7.9698 | 6.106 | 6.106 | 6.144 | 5.991 | 6.182 | 24,027,800 | 6.0826 | 0.63% |
| 2006-03-20 | 0 | 7.950 | 7.950 | 8.000 | 7.950 | 8.250 | 18,486,000 | 149,566,716 | 8.0908 | 6.068 | 6.068 | 6.106 | 6.068 | 6.296 | 24,221,456 | 6.1750 | -1.24% |
| 2006-03-17 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.350 | 28,078,000 | 227,207,700 | 8.0920 | 6.144 | 6.106 | 6.144 | 6.106 | 6.373 | 36,789,465 | 6.1759 | -3.01% |
| 2006-03-16 | 0 | 8.300 | 8.250 | 8.300 | 8.100 | 8.450 | 32,269,000 | 265,698,632 | 8.2339 | 6.335 | 6.296 | 6.335 | 6.182 | 6.449 | 42,280,762 | 6.2841 | 3.11% |
| 2006-03-15 | 0 | 8.050 | 8.000 | 8.050 | 7.900 | 8.150 | 26,326,817 | 211,416,796 | 8.0305 | 6.144 | 6.106 | 6.144 | 6.029 | 6.220 | 34,494,961 | 6.1289 | 2.55% |
| 2006-03-14 | 0 | 7.850 | 7.850 | 7.900 | 7.700 | 7.900 | 28,414,000 | 222,215,250 | 7.8206 | 5.991 | 5.991 | 6.029 | 5.877 | 6.029 | 37,229,712 | 5.9688 | -4.27% |
| 2006-03-13 | 0 | 8.200 | 8.200 | 8.300 | 7.850 | 8.300 | 22,986,000 | 185,664,008 | 8.0773 | 6.258 | 6.258 | 6.335 | 5.991 | 6.335 | 30,117,624 | 6.1646 | 5.13% |
| 2006-03-10 | 0 | 7.800 | 7.750 | 7.800 | 7.550 | 7.850 | 27,915,000 | 215,003,520 | 7.7021 | 5.953 | 5.915 | 5.953 | 5.762 | 5.991 | 36,575,893 | 5.8783 | 4.00% |
| 2006-03-09 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.750 | 27,601,000 | 209,680,560 | 7.5968 | 5.724 | 5.686 | 5.724 | 5.686 | 5.915 | 36,164,471 | 5.7980 | -2.60% |
| 2006-03-08 | 0 | 7.700 | 7.650 | 7.700 | 7.350 | 7.900 | 60,610,000 | 465,361,332 | 7.6780 | 5.877 | 5.839 | 5.877 | 5.610 | 6.029 | 79,414,826 | 5.8599 | -5.52% |
| 2006-03-07 | 0 | 8.150 | 8.050 | 8.100 | 8.000 | 8.350 | 20,591,525 | 168,634,450 | 8.1895 | 6.220 | 6.144 | 6.182 | 6.106 | 6.373 | 26,980,240 | 6.2503 | -4.68% |
| 2006-03-06 | 0 | 8.550 | 8.500 | 8.550 | 8.300 | 8.650 | 19,562,000 | 165,898,098 | 8.4806 | 6.525 | 6.487 | 6.525 | 6.335 | 6.602 | 25,631,295 | 6.4725 | 0.59% |
| 2006-03-03 | 0 | 8.500 | 8.450 | 8.500 | 8.400 | 8.550 | 24,006,082 | 203,075,839 | 8.4593 | 6.487 | 6.449 | 6.487 | 6.411 | 6.525 | 31,454,196 | 6.4562 | 0.00% |
| 2006-03-02 | 0 | 8.500 | 8.450 | 8.500 | 8.250 | 8.700 | 19,778,000 | 167,286,900 | 8.4582 | 6.487 | 6.449 | 6.487 | 6.296 | 6.640 | 25,914,312 | 6.4554 | 4.29% |
| 2006-03-01 | 0 | 8.150 | 8.150 | 8.200 | 7.800 | 8.200 | 33,605,000 | 270,025,146 | 8.0353 | 6.220 | 6.220 | 6.258 | 5.953 | 6.258 | 44,031,269 | 6.1326 | 2.52% |
| 2006-02-28 | 0 | 7.950 | 7.900 | 8.000 | 7.800 | 8.250 | 30,041,760 | 238,266,204 | 7.9312 | 6.068 | 6.029 | 6.106 | 5.953 | 6.296 | 39,362,500 | 6.0531 | -2.45% |
| 2006-02-27 | 0 | 8.150 | 8.150 | 8.200 | 8.050 | 8.450 | 25,543,000 | 209,976,200 | 8.2205 | 6.220 | 6.220 | 6.258 | 6.144 | 6.449 | 33,467,957 | 6.2739 | -2.40% |
| 2006-02-24 | 0 | 8.350 | 8.300 | 8.350 | 8.000 | 8.450 | 28,649,470 | 235,590,467 | 8.2232 | 6.373 | 6.335 | 6.373 | 6.106 | 6.449 | 37,538,239 | 6.2760 | 0.60% |
| 2006-02-23 | 0 | 8.300 | 8.300 | 8.350 | 8.100 | 8.450 | 23,148,000 | 191,390,356 | 8.2681 | 6.335 | 6.335 | 6.373 | 6.182 | 6.449 | 30,329,886 | 6.3103 | -0.60% |
| 2006-02-22 | 0 | 8.350 | 8.300 | 8.350 | 8.000 | 8.350 | 31,175,000 | 256,157,452 | 8.2168 | 6.373 | 6.335 | 6.373 | 6.106 | 6.373 | 40,847,339 | 6.2711 | 7.74% |
| 2006-02-21 | 0 | 7.750 | 7.750 | 7.800 | 7.550 | 7.850 | 40,104,000 | 306,869,876 | 7.6519 | 5.915 | 5.915 | 5.953 | 5.762 | 5.991 | 52,546,645 | 5.8400 | 1.97% |
| 2006-02-20 | 0 | 7.600 | 7.600 | 7.650 | 7.300 | 7.650 | 26,327,100 | 196,842,535 | 7.4768 | 5.800 | 5.800 | 5.839 | 5.571 | 5.839 | 34,495,332 | 5.7064 | 6.29% |
| 2006-02-17 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.250 | 11,963,810 | 85,793,995 | 7.1711 | 5.457 | 5.419 | 5.457 | 5.419 | 5.533 | 15,675,695 | 5.4731 | -0.69% |
| 2006-02-16 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.300 | 39,675,800 | 285,890,964 | 7.2057 | 5.495 | 5.457 | 5.495 | 5.381 | 5.571 | 51,985,592 | 5.4994 | -2.70% |
| 2006-02-15 | 0 | 7.400 | 7.350 | 7.400 | 7.200 | 7.600 | 23,485,460 | 172,843,724 | 7.3596 | 5.648 | 5.610 | 5.648 | 5.495 | 5.800 | 30,772,046 | 5.6169 | 2.07% |
| 2006-02-14 | 0 | 7.250 | 7.200 | 7.250 | 7.050 | 7.350 | 39,311,000 | 284,494,964 | 7.2370 | 5.533 | 5.495 | 5.533 | 5.381 | 5.610 | 51,507,610 | 5.5234 | -1.36% |
| 2006-02-13 | 0 | 7.350 | 7.350 | 7.400 | 7.200 | 7.500 | 14,571,000 | 107,369,622 | 7.3687 | 5.610 | 5.610 | 5.648 | 5.495 | 5.724 | 19,091,791 | 5.6239 | -3.29% |
| 2006-02-10 | 0 | 7.600 | 7.550 | 7.600 | 7.400 | 7.700 | 20,454,070 | 154,660,932 | 7.5614 | 5.800 | 5.762 | 5.800 | 5.648 | 5.877 | 26,800,139 | 5.7709 | 2.01% |
| 2006-02-09 | 0 | 7.450 | 7.400 | 7.450 | 7.250 | 7.600 | 21,410,210 | 158,503,550 | 7.4032 | 5.686 | 5.648 | 5.686 | 5.533 | 5.800 | 28,052,930 | 5.6502 | -0.67% |
| 2006-02-08 | 0 | 7.500 | 7.400 | 7.500 | 7.400 | 7.600 | 31,802,400 | 239,111,860 | 7.5187 | 5.724 | 5.648 | 5.724 | 5.648 | 5.800 | 41,669,395 | 5.7383 | -5.06% |
| 2006-02-07 | 0 | 7.900 | 7.900 | 7.950 | 7.550 | 7.950 | 24,097,000 | 187,824,050 | 7.7945 | 6.029 | 6.029 | 6.068 | 5.762 | 6.068 | 31,573,322 | 5.9488 | 1.94% |
| 2006-02-06 | 0 | 7.750 | 7.700 | 7.750 | 7.400 | 7.850 | 35,979,000 | 272,536,900 | 7.5749 | 5.915 | 5.877 | 5.915 | 5.648 | 5.991 | 47,141,825 | 5.7812 | 7.64% |
| 2006-02-03 | 0 | 7.200 | 7.150 | 7.250 | 7.050 | 7.250 | 35,665,000 | 255,294,220 | 7.1581 | 5.495 | 5.457 | 5.533 | 5.381 | 5.533 | 46,730,404 | 5.4631 | -2.04% |
| 2006-02-02 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.500 | 20,240,600 | 149,596,470 | 7.3909 | 5.610 | 5.610 | 5.648 | 5.571 | 5.724 | 26,520,438 | 5.6408 | -1.34% |
| 2006-02-01 | 0 | 7.450 | 7.400 | 7.450 | 7.250 | 7.650 | 39,186,000 | 290,439,750 | 7.4118 | 5.686 | 5.648 | 5.686 | 5.533 | 5.839 | 51,343,827 | 5.6568 | 4.20% |
| 2006-01-27 | 0 | 7.150 | 7.100 | 7.150 | 7.000 | 7.200 | 34,374,700 | 244,409,890 | 7.1102 | 5.457 | 5.419 | 5.457 | 5.342 | 5.495 | 45,039,776 | 5.4265 | 3.62% |
| 2006-01-26 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 7.050 | 24,553,572 | 170,686,990 | 6.9516 | 5.266 | 5.228 | 5.266 | 5.228 | 5.381 | 32,171,550 | 5.3055 | 0.73% |
| 2006-01-25 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.950 | 13,173,000 | 90,308,200 | 6.8556 | 5.228 | 5.190 | 5.228 | 5.190 | 5.304 | 17,260,048 | 5.2322 | 1.48% |
| 2006-01-24 | 0 | 6.750 | 6.750 | 6.800 | 6.650 | 6.800 | 15,055,500 | 100,947,330 | 6.7050 | 5.152 | 5.152 | 5.190 | 5.075 | 5.190 | 19,726,611 | 5.1173 | 1.50% |
| 2006-01-23 | 0 | 6.650 | 6.650 | 6.700 | 6.500 | 6.700 | 22,057,250 | 146,040,223 | 6.6210 | 5.075 | 5.075 | 5.113 | 4.961 | 5.113 | 28,900,720 | 5.0532 | -0.75% |
| 2006-01-20 | 0 | 6.700 | 6.700 | 6.800 | 6.650 | 7.050 | 38,316,400 | 260,862,140 | 6.8081 | 5.113 | 5.113 | 5.190 | 5.075 | 5.381 | 50,204,425 | 5.1960 | 0.75% |
| 2006-01-19 | 0 | 6.650 | 6.600 | 6.650 | 6.500 | 6.650 | 39,557,281 | 260,529,535 | 6.5861 | 5.075 | 5.037 | 5.075 | 4.961 | 5.075 | 51,830,302 | 5.0266 | 4.72% |
| 2006-01-18 | 0 | 6.350 | 6.300 | 6.350 | 5.950 | 6.350 | 23,428,000 | 144,548,520 | 6.1699 | 4.846 | 4.808 | 4.846 | 4.541 | 4.846 | 30,696,759 | 4.7089 | 3.25% |
| 2006-01-17 | 0 | 6.150 | 6.050 | 6.100 | 5.950 | 6.400 | 59,394,000 | 366,491,692 | 6.1705 | 4.694 | 4.617 | 4.656 | 4.541 | 4.885 | 77,821,550 | 4.7094 | 0.82% |
| 2006-01-16 | 0 | 6.100 | 6.000 | 6.050 | 5.850 | 6.100 | 19,092,000 | 114,259,000 | 5.9847 | 4.656 | 4.579 | 4.617 | 4.465 | 4.656 | 25,015,474 | 4.5675 | 2.52% |
| 2006-01-13 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 7,226,000 | 42,592,550 | 5.8943 | 4.541 | 4.503 | 4.541 | 4.465 | 4.541 | 9,467,935 | 4.4986 | 0.85% |
| 2006-01-12 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 17,801,000 | 105,009,500 | 5.8991 | 4.503 | 4.503 | 4.541 | 4.465 | 4.541 | 23,323,929 | 4.5022 | 1.72% |
| 2006-01-11 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.950 | 19,454,000 | 113,564,052 | 5.8376 | 4.427 | 4.427 | 4.465 | 4.350 | 4.541 | 25,489,787 | 4.4553 | -3.33% |
| 2006-01-10 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.050 | 18,216,670 | 109,091,520 | 5.9886 | 4.579 | 4.541 | 4.579 | 4.465 | 4.617 | 23,868,564 | 4.5705 | -0.83% |
| 2006-01-09 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.150 | 15,576,940 | 95,003,546 | 6.0990 | 4.617 | 4.617 | 4.656 | 4.579 | 4.694 | 20,409,833 | 4.6548 | 0.83% |
| 2006-01-06 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.100 | 11,868,700 | 71,222,325 | 6.0009 | 4.579 | 4.541 | 4.579 | 4.541 | 4.656 | 15,551,076 | 4.5799 | -0.83% |
| 2006-01-05 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.200 | 21,948,000 | 133,975,700 | 6.1042 | 4.617 | 4.617 | 4.656 | 4.617 | 4.732 | 28,757,575 | 4.6588 | 0.00% |
| 2006-01-04 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.200 | 26,729,000 | 163,226,326 | 6.1067 | 4.617 | 4.617 | 4.656 | 4.617 | 4.732 | 35,021,925 | 4.6607 | 0.00% |
| 2006-01-03 | 0 | 6.050 | 5.950 | 6.050 | 5.900 | 6.100 | 8,051,060 | 48,241,360 | 5.9919 | 4.617 | 4.541 | 4.617 | 4.503 | 4.656 | 10,548,978 | 4.5731 | 2.54% |
| 2005-12-30 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.100 | 13,098,000 | 78,069,700 | 5.9604 | 4.503 | 4.465 | 4.503 | 4.465 | 4.656 | 17,161,778 | 4.5490 | -3.28% |
| 2005-12-29 | 0 | 6.100 | 6.050 | 6.100 | 5.900 | 6.100 | 25,370,000 | 153,552,100 | 6.0525 | 4.656 | 4.617 | 4.656 | 4.503 | 4.656 | 33,241,282 | 4.6193 | 2.52% |
| 2005-12-28 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.050 | 5,870,000 | 35,068,000 | 5.9741 | 4.541 | 4.541 | 4.579 | 4.503 | 4.617 | 7,691,223 | 4.5595 | -0.83% |
| 2005-12-23 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.100 | 23,459,030 | 140,617,926 | 5.9942 | 4.579 | 4.579 | 4.617 | 4.541 | 4.656 | 30,737,416 | 4.5748 | 1.69% |
| 2005-12-22 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 12,061,782 | 71,255,419 | 5.9075 | 4.503 | 4.503 | 4.541 | 4.465 | 4.541 | 15,804,064 | 4.5087 | 0.85% |
| 2005-12-21 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 6.000 | 12,840,000 | 76,375,200 | 5.9482 | 4.465 | 4.465 | 4.503 | 4.465 | 4.579 | 16,823,731 | 4.5397 | -1.68% |
| 2005-12-20 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.050 | 25,293,000 | 150,924,830 | 5.9671 | 4.541 | 4.541 | 4.579 | 4.465 | 4.617 | 33,140,392 | 4.5541 | 0.85% |
| 2005-12-19 | 0 | 5.900 | 5.850 | 5.900 | 5.750 | 5.900 | 12,740,434 | 74,801,615 | 5.8712 | 4.503 | 4.465 | 4.503 | 4.388 | 4.503 | 16,693,274 | 4.4809 | 1.72% |
| 2005-12-16 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.900 | 9,102,000 | 52,871,338 | 5.8088 | 4.427 | 4.388 | 4.465 | 4.388 | 4.503 | 11,925,982 | 4.4333 | -1.69% |
| 2005-12-15 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.900 | 19,938,030 | 116,943,232 | 5.8653 | 4.503 | 4.465 | 4.503 | 4.427 | 4.503 | 26,123,992 | 4.4765 | 0.00% |
| 2005-12-14 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.050 | 16,415,700 | 97,560,866 | 5.9431 | 4.503 | 4.503 | 4.541 | 4.465 | 4.617 | 21,508,826 | 4.5359 | -1.67% |
| 2005-12-13 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.100 | 21,714,000 | 130,294,432 | 6.0005 | 4.579 | 4.579 | 4.617 | 4.541 | 4.656 | 28,450,974 | 4.5796 | 2.56% |
| 2005-12-12 | 0 | 5.850 | 5.850 | 5.900 | 5.700 | 5.950 | 10,784,000 | 62,678,652 | 5.8122 | 4.465 | 4.465 | 4.503 | 4.350 | 4.541 | 14,129,838 | 4.4359 | 1.74% |
| 2005-12-09 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.800 | 15,154,000 | 86,285,200 | 5.6939 | 4.388 | 4.350 | 4.388 | 4.312 | 4.427 | 19,855,672 | 4.3456 | 0.00% |
| 2005-12-08 | 0 | 5.750 | 5.700 | 5.800 | 5.700 | 5.900 | 31,424,000 | 181,953,000 | 5.7903 | 4.388 | 4.350 | 4.427 | 4.350 | 4.503 | 41,173,593 | 4.4192 | -2.54% |
| 2005-12-07 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 13,332,892 | 78,710,390 | 5.9035 | 4.503 | 4.503 | 4.541 | 4.465 | 4.541 | 17,469,548 | 4.5056 | 0.00% |
| 2005-12-06 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 20,674,000 | 122,257,600 | 5.9136 | 4.503 | 4.503 | 4.541 | 4.465 | 4.579 | 27,088,304 | 4.5133 | -0.84% |
| 2005-12-05 | 0 | 5.950 | 5.950 | 6.000 | 5.800 | 6.050 | 35,816,911 | 213,243,698 | 5.9537 | 4.541 | 4.541 | 4.579 | 4.427 | 4.617 | 46,929,446 | 4.5439 | 2.59% |
| 2005-12-02 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.850 | 18,476,000 | 107,027,000 | 5.7928 | 4.427 | 4.427 | 4.465 | 4.350 | 4.465 | 24,208,354 | 4.4211 | 1.75% |
| 2005-12-01 | 0 | 5.700 | 5.700 | 5.750 | 5.550 | 5.750 | 33,889,000 | 192,521,770 | 5.6810 | 4.350 | 4.350 | 4.388 | 4.236 | 4.388 | 44,403,383 | 4.3357 | 1.79% |
| 2005-11-30 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.850 | 40,673,667 | 230,982,103 | 5.6789 | 4.274 | 4.274 | 4.312 | 4.236 | 4.465 | 53,293,057 | 4.3342 | 0.90% |
| 2005-11-29 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 22,760,000 | 126,269,500 | 5.5479 | 4.236 | 4.198 | 4.236 | 4.198 | 4.274 | 29,821,505 | 4.2342 | -0.89% |
| 2005-11-28 | 0 | 5.600 | 5.500 | 5.550 | 5.300 | 5.600 | 76,158,500 | 417,214,255 | 5.4782 | 4.274 | 4.198 | 4.236 | 4.045 | 4.274 | 99,787,395 | 4.1810 | 6.67% |
| 2005-11-25 | 0 | 5.250 | 5.200 | 5.300 | 5.150 | 5.300 | 25,167,566 | 132,470,373 | 5.2635 | 4.007 | 3.969 | 4.045 | 3.931 | 4.045 | 32,976,041 | 4.0172 | 0.96% |
| 2005-11-24 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.250 | 28,093,850 | 145,368,864 | 5.1744 | 3.969 | 3.969 | 4.007 | 3.892 | 4.007 | 36,810,233 | 3.9491 | 1.96% |
| 2005-11-23 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 26,944,000 | 138,195,240 | 5.1290 | 3.892 | 3.892 | 3.931 | 3.854 | 3.969 | 35,303,631 | 3.9145 | 0.99% |
| 2005-11-22 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.100 | 7,709,000 | 38,935,450 | 5.0506 | 3.854 | 3.854 | 3.892 | 3.816 | 3.892 | 10,100,790 | 3.8547 | -0.98% |
| 2005-11-21 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.150 | 13,076,000 | 66,576,500 | 5.0915 | 3.892 | 3.892 | 3.931 | 3.854 | 3.931 | 17,132,953 | 3.8859 | 0.00% |
| 2005-11-18 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.200 | 13,154,775 | 67,675,898 | 5.1446 | 3.892 | 3.892 | 3.931 | 3.892 | 3.969 | 17,236,168 | 3.9264 | -0.97% |
| 2005-11-17 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.150 | 17,606,000 | 89,746,200 | 5.0975 | 3.931 | 3.892 | 3.931 | 3.854 | 3.931 | 23,068,428 | 3.8904 | 0.98% |
| 2005-11-16 | 0 | 5.100 | 5.050 | 5.100 | 4.925 | 5.100 | 28,396,000 | 141,732,210 | 4.9913 | 3.892 | 3.854 | 3.892 | 3.759 | 3.892 | 37,206,128 | 3.8094 | 0.99% |
| 2005-11-15 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.100 | 15,858,000 | 80,082,640 | 5.0500 | 3.854 | 3.816 | 3.854 | 3.778 | 3.892 | 20,778,094 | 3.8542 | 0.00% |
| 2005-11-14 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.150 | 14,357,400 | 72,585,100 | 5.0556 | 3.854 | 3.816 | 3.854 | 3.778 | 3.931 | 18,811,919 | 3.8585 | -0.98% |
| 2005-11-11 | 0 | 5.100 | 5.050 | 5.150 | 5.050 | 5.150 | 20,084,000 | 102,232,294 | 5.0902 | 3.892 | 3.854 | 3.931 | 3.854 | 3.931 | 26,315,251 | 3.8849 | 0.00% |
| 2005-11-10 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.150 | 24,988,690 | 126,088,898 | 5.0458 | 3.892 | 3.854 | 3.892 | 3.797 | 3.931 | 32,741,667 | 3.8510 | 0.99% |
| 2005-11-09 | 0 | 5.050 | 5.050 | 5.100 | 4.875 | 5.100 | 47,345,428 | 237,981,013 | 5.0265 | 3.854 | 3.854 | 3.892 | 3.721 | 3.892 | 62,034,795 | 3.8363 | 3.06% |
| 2005-11-08 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.950 | 23,172,286 | 113,613,441 | 4.9030 | 3.740 | 3.740 | 3.759 | 3.721 | 3.778 | 30,361,707 | 3.7420 | 0.51% |
| 2005-11-07 | 0 | 4.875 | 4.850 | 4.875 | 4.850 | 4.950 | 35,127,684 | 171,954,583 | 4.8951 | 3.721 | 3.702 | 3.721 | 3.702 | 3.778 | 46,026,380 | 3.7360 | 0.00% |
| 2005-11-04 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.875 | 23,146,000 | 112,403,350 | 4.8563 | 3.721 | 3.702 | 3.721 | 3.682 | 3.721 | 30,327,265 | 3.7063 | 0.52% |
| 2005-11-03 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 15,919,700 | 76,809,190 | 4.8248 | 3.702 | 3.682 | 3.702 | 3.663 | 3.702 | 20,858,937 | 3.6823 | 1.57% |
| 2005-11-02 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.800 | 11,053,240 | 52,696,660 | 4.7675 | 3.644 | 3.644 | 3.663 | 3.606 | 3.663 | 14,482,612 | 3.6386 | 1.06% |
| 2005-11-01 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.775 | 12,166,000 | 57,569,356 | 4.7320 | 3.606 | 3.606 | 3.625 | 3.587 | 3.644 | 15,940,617 | 3.6115 | 1.07% |
| 2005-10-31 | 0 | 4.675 | 4.675 | 4.700 | 4.650 | 4.725 | 9,716,000 | 45,583,150 | 4.6916 | 3.568 | 3.568 | 3.587 | 3.549 | 3.606 | 12,730,481 | 3.5806 | 1.08% |
| 2005-10-28 | 0 | 4.625 | 4.600 | 4.625 | 4.550 | 4.650 | 13,978,000 | 64,389,600 | 4.6065 | 3.530 | 3.511 | 3.530 | 3.473 | 3.549 | 18,314,807 | 3.5157 | -0.54% |
| 2005-10-27 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.725 | 12,116,000 | 56,582,150 | 4.6700 | 3.549 | 3.530 | 3.549 | 3.511 | 3.606 | 15,875,104 | 3.5642 | -1.06% |
| 2005-10-26 | 0 | 4.700 | 4.700 | 4.725 | 4.625 | 4.725 | 11,420,050 | 53,408,731 | 4.6768 | 3.587 | 3.587 | 3.606 | 3.530 | 3.606 | 14,963,229 | 3.5693 | -0.53% |
| 2005-10-25 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.800 | 23,413,595 | 110,702,742 | 4.7281 | 3.606 | 3.606 | 3.625 | 3.587 | 3.663 | 30,677,884 | 3.6086 | 1.61% |
| 2005-10-24 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.750 | 14,834,000 | 69,359,650 | 4.6757 | 3.549 | 3.549 | 3.568 | 3.530 | 3.625 | 19,436,389 | 3.5685 | -1.06% |
| 2005-10-21 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.750 | 19,638,126 | 92,488,581 | 4.7096 | 3.587 | 3.587 | 3.606 | 3.568 | 3.625 | 25,731,040 | 3.5944 | 0.00% |
| 2005-10-20 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.775 | 21,104,000 | 99,976,850 | 4.7373 | 3.587 | 3.568 | 3.587 | 3.568 | 3.644 | 27,651,716 | 3.6156 | 0.53% |
| 2005-10-19 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.775 | 13,304,000 | 62,494,050 | 4.6974 | 3.568 | 3.549 | 3.568 | 3.549 | 3.644 | 17,431,692 | 3.5851 | -3.11% |
| 2005-10-18 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.850 | 17,686,000 | 85,361,600 | 4.8265 | 3.682 | 3.663 | 3.682 | 3.644 | 3.702 | 23,173,249 | 3.6836 | 1.58% |
| 2005-10-17 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.800 | 12,774,000 | 60,701,800 | 4.7520 | 3.625 | 3.606 | 3.625 | 3.587 | 3.663 | 16,737,254 | 3.6267 | 0.53% |
| 2005-10-14 | 0 | 4.725 | 4.725 | 4.750 | 4.625 | 4.825 | 46,088,000 | 218,635,950 | 4.7439 | 3.606 | 3.606 | 3.625 | 3.530 | 3.682 | 60,387,238 | 3.6206 | -1.05% |
| 2005-10-13 | 0 | 4.775 | 4.775 | 4.800 | 4.675 | 4.800 | 28,643,000 | 136,154,300 | 4.7535 | 3.644 | 3.644 | 3.663 | 3.568 | 3.663 | 37,529,762 | 3.6279 | 1.06% |
| 2005-10-12 | 0 | 4.725 | 4.725 | 4.750 | 4.600 | 4.875 | 24,318,000 | 115,460,900 | 4.7480 | 3.606 | 3.606 | 3.625 | 3.511 | 3.721 | 31,862,889 | 3.6237 | 0.00% |
| 2005-10-10 | 0 | 4.725 | 4.700 | 4.725 | 4.550 | 4.750 | 31,112,800 | 145,716,760 | 4.6835 | 3.606 | 3.587 | 3.606 | 3.473 | 3.625 | 40,765,840 | 3.5745 | 4.42% |
| 2005-10-07 | 0 | 4.525 | 4.525 | 4.550 | 4.475 | 4.625 | 25,472,000 | 115,714,650 | 4.5428 | 3.454 | 3.454 | 3.473 | 3.415 | 3.530 | 33,374,929 | 3.4671 | -0.55% |
| 2005-10-06 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.600 | 48,369,000 | 220,226,050 | 4.5530 | 3.473 | 3.454 | 3.473 | 3.434 | 3.511 | 63,375,940 | 3.4749 | -3.70% |
| 2005-10-05 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.825 | 31,118,000 | 147,656,450 | 4.7450 | 3.606 | 3.587 | 3.606 | 3.549 | 3.682 | 40,772,654 | 3.6215 | -3.08% |
| 2005-10-04 | 0 | 4.875 | 4.850 | 4.875 | 4.800 | 4.925 | 40,068,000 | 195,309,530 | 4.8745 | 3.721 | 3.702 | 3.721 | 3.663 | 3.759 | 52,499,476 | 3.7202 | -0.51% |
| 2005-10-03 | 0 | 4.900 | 4.875 | 4.900 | 4.825 | 4.925 | 38,894,000 | 189,281,650 | 4.8666 | 3.740 | 3.721 | 3.740 | 3.682 | 3.759 | 50,961,231 | 3.7142 | 0.00% |
| 2005-09-30 | 0 | 4.900 | 4.900 | 4.925 | 4.825 | 5.000 | 136,805,997 | 671,249,740 | 4.9066 | 3.740 | 3.740 | 3.759 | 3.682 | 3.816 | 179,251,351 | 3.7447 | 2.08% |
| 2005-09-29 | 0 | 4.800 | 4.775 | 4.800 | 4.450 | 4.850 | 210,815,475 | 981,343,889 | 4.6550 | 3.663 | 3.644 | 3.663 | 3.396 | 3.702 | 276,222,970 | 3.5527 | 9.09% |
| 2005-09-28 | 0 | 4.400 | 4.375 | 4.400 | 4.300 | 4.400 | 16,964,000 | 73,883,050 | 4.3553 | 3.358 | 3.339 | 3.358 | 3.282 | 3.358 | 22,227,241 | 3.3240 | 2.33% |
| 2005-09-27 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.325 | 17,471,000 | 74,986,086 | 4.2920 | 3.282 | 3.263 | 3.282 | 3.244 | 3.301 | 22,891,543 | 3.2757 | 0.00% |
| 2005-09-26 | 0 | 4.300 | 4.275 | 4.300 | 4.200 | 4.300 | 28,762,000 | 122,952,010 | 4.2748 | 3.282 | 3.263 | 3.282 | 3.205 | 3.282 | 37,685,682 | 3.2626 | 0.00% |
| 2005-09-23 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.350 | 23,336,000 | 99,983,370 | 4.2845 | 3.282 | 3.263 | 3.282 | 3.225 | 3.320 | 30,576,215 | 3.2700 | -2.27% |
| 2005-09-22 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.450 | 8,740,100 | 38,688,333 | 4.4265 | 3.358 | 3.339 | 3.358 | 3.339 | 3.396 | 11,451,799 | 3.3784 | -1.68% |
| 2005-09-21 | 0 | 4.475 | 4.450 | 4.475 | 4.400 | 4.500 | 11,829,000 | 52,448,638 | 4.4339 | 3.415 | 3.396 | 3.415 | 3.358 | 3.434 | 15,499,059 | 3.3840 | 0.56% |
| 2005-09-20 | 0 | 4.450 | 4.425 | 4.450 | 4.375 | 4.475 | 17,154,000 | 76,040,450 | 4.4328 | 3.396 | 3.377 | 3.396 | 3.339 | 3.415 | 22,476,191 | 3.3832 | 1.14% |
| 2005-09-16 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.475 | 11,162,000 | 49,442,400 | 4.4295 | 3.358 | 3.358 | 3.377 | 3.339 | 3.415 | 14,625,116 | 3.3807 | 0.00% |
| 2005-09-15 | 0 | 4.400 | 4.400 | 4.450 | 4.375 | 4.475 | 6,794,000 | 29,977,350 | 4.4123 | 3.358 | 3.358 | 3.396 | 3.339 | 3.415 | 8,901,903 | 3.3675 | -1.68% |
| 2005-09-14 | 0 | 4.475 | 4.450 | 4.500 | 4.350 | 4.500 | 20,170,000 | 89,177,750 | 4.4213 | 3.415 | 3.396 | 3.434 | 3.320 | 3.434 | 26,427,933 | 3.3744 | 2.87% |
| 2005-09-13 | 0 | 4.350 | 4.375 | 4.400 | 4.350 | 4.575 | 19,714,000 | 88,186,950 | 4.4733 | 3.320 | 3.339 | 3.358 | 3.320 | 3.492 | 25,830,455 | 3.4141 | -3.33% |
| 2005-09-12 | 0 | 4.500 | 4.475 | 4.500 | 4.350 | 4.525 | 31,280,000 | 139,148,250 | 4.4485 | 3.434 | 3.415 | 3.434 | 3.320 | 3.454 | 40,984,916 | 3.3951 | 4.05% |
| 2005-09-09 | 0 | 4.325 | 4.325 | 4.350 | 4.250 | 4.350 | 20,252,000 | 87,361,550 | 4.3137 | 3.301 | 3.301 | 3.320 | 3.244 | 3.320 | 26,535,375 | 3.2923 | 0.00% |
| 2005-09-08 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.375 | 13,032,000 | 56,499,450 | 4.3354 | 3.301 | 3.301 | 3.320 | 3.263 | 3.339 | 17,075,301 | 3.3088 | 0.58% |
| 2005-09-07 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.325 | 10,028,000 | 43,139,328 | 4.3019 | 3.282 | 3.263 | 3.282 | 3.263 | 3.301 | 13,139,282 | 3.2832 | 0.00% |
| 2005-09-06 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.375 | 17,209,000 | 74,356,819 | 4.3208 | 3.282 | 3.263 | 3.282 | 3.225 | 3.339 | 22,548,255 | 3.2977 | -0.58% |
| 2005-09-05 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.375 | 14,836,000 | 64,092,360 | 4.3201 | 3.301 | 3.282 | 3.301 | 3.263 | 3.339 | 19,439,009 | 3.2971 | 1.17% |
| 2005-09-02 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.350 | 15,870,000 | 68,154,650 | 4.2946 | 3.263 | 3.244 | 3.263 | 3.244 | 3.320 | 20,793,818 | 3.2776 | -1.16% |
| 2005-09-01 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.375 | 17,106,600 | 73,964,120 | 4.3237 | 3.301 | 3.301 | 3.320 | 3.263 | 3.339 | 22,414,084 | 3.2999 | 1.17% |
| 2005-08-31 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.300 | 11,680,000 | 49,837,550 | 4.2669 | 3.263 | 3.244 | 3.263 | 3.225 | 3.282 | 15,303,830 | 3.2565 | -0.58% |
| 2005-08-30 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.350 | 21,344,000 | 91,706,450 | 4.2966 | 3.282 | 3.282 | 3.301 | 3.244 | 3.320 | 27,966,178 | 3.2792 | 1.18% |
| 2005-08-29 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.275 | 18,340,000 | 77,578,200 | 4.2300 | 3.244 | 3.225 | 3.244 | 3.205 | 3.263 | 24,030,158 | 3.2284 | -1.16% |
| 2005-08-26 | 0 | 4.300 | 4.300 | 4.325 | 4.150 | 4.325 | 19,732,000 | 83,663,050 | 4.2400 | 3.282 | 3.282 | 3.301 | 3.167 | 3.301 | 25,854,040 | 3.2360 | 2.99% |
| 2005-08-25 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.325 | 43,098,000 | 181,141,800 | 4.2030 | 3.186 | 3.167 | 3.186 | 3.148 | 3.301 | 56,469,562 | 3.2078 | -1.76% |
| 2005-08-24 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.350 | 57,245,800 | 243,736,928 | 4.2577 | 3.244 | 3.244 | 3.263 | 3.205 | 3.320 | 75,006,851 | 3.2495 | -2.86% |
| 2005-08-23 | 0 | 4.375 | 4.350 | 4.400 | 4.275 | 4.525 | 27,310,000 | 120,216,550 | 4.4019 | 3.339 | 3.320 | 3.358 | 3.263 | 3.454 | 35,783,186 | 3.3596 | -2.78% |
| 2005-08-22 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.500 | 17,484,000 | 78,492,500 | 4.4894 | 3.434 | 3.415 | 3.434 | 3.396 | 3.434 | 22,908,576 | 3.4263 | 0.00% |
| 2005-08-19 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.575 | 27,261,000 | 123,279,150 | 4.5222 | 3.434 | 3.415 | 3.434 | 3.396 | 3.492 | 35,718,983 | 3.4514 | -2.17% |
| 2005-08-18 | 0 | 4.600 | 4.550 | 4.575 | 4.525 | 4.775 | 36,166,000 | 166,979,050 | 4.6170 | 3.511 | 3.473 | 3.492 | 3.454 | 3.644 | 47,386,844 | 3.5237 | -4.17% |
| 2005-08-17 | 0 | 4.800 | 4.775 | 4.800 | 4.700 | 4.800 | 14,651,000 | 69,671,725 | 4.7554 | 3.663 | 3.644 | 3.663 | 3.587 | 3.663 | 19,196,611 | 3.6294 | 0.52% |
| 2005-08-16 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.900 | 14,850,000 | 71,284,150 | 4.8003 | 3.644 | 3.625 | 3.644 | 3.606 | 3.740 | 19,457,353 | 3.6636 | -2.05% |
| 2005-08-15 | 0 | 4.875 | 4.850 | 4.875 | 4.800 | 4.925 | 31,202,000 | 150,764,640 | 4.8319 | 3.721 | 3.702 | 3.721 | 3.663 | 3.759 | 40,882,716 | 3.6877 | -0.51% |
| 2005-08-12 | 0 | 4.900 | 4.875 | 4.900 | 4.775 | 4.975 | 101,922,897 | 499,887,802 | 4.9046 | 3.740 | 3.721 | 3.740 | 3.644 | 3.797 | 133,545,440 | 3.7432 | 3.16% |
| 2005-08-11 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.825 | 39,168,000 | 187,008,700 | 4.7745 | 3.625 | 3.625 | 3.644 | 3.587 | 3.682 | 51,320,242 | 3.6440 | 0.53% |
| 2005-08-10 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.750 | 9,264,000 | 43,568,300 | 4.7030 | 3.606 | 3.587 | 3.606 | 3.568 | 3.625 | 12,138,244 | 3.5893 | 0.53% |
| 2005-08-09 | 0 | 4.700 | 4.700 | 4.725 | 4.650 | 4.775 | 19,194,095 | 90,435,697 | 4.7116 | 3.587 | 3.587 | 3.606 | 3.549 | 3.644 | 25,149,244 | 3.5960 | -1.05% |
| 2005-08-08 | 0 | 4.750 | 4.750 | 4.775 | 4.650 | 4.775 | 14,400,400 | 67,956,346 | 4.7191 | 3.625 | 3.625 | 3.644 | 3.549 | 3.644 | 18,868,260 | 3.6016 | 1.06% |
| 2005-08-05 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 4.725 | 22,802,304 | 106,541,445 | 4.6724 | 3.587 | 3.568 | 3.587 | 3.511 | 3.606 | 29,876,934 | 3.5660 | -0.53% |
| 2005-08-04 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.800 | 28,478,000 | 134,576,680 | 4.7256 | 3.606 | 3.587 | 3.606 | 3.568 | 3.663 | 37,313,569 | 3.6066 | -1.05% |
| 2005-08-03 | 0 | 4.775 | 4.750 | 4.800 | 4.625 | 4.825 | 79,130,533 | 372,455,308 | 4.7068 | 3.644 | 3.625 | 3.663 | 3.530 | 3.682 | 103,681,529 | 3.5923 | 2.69% |
| 2005-08-02 | 0 | 4.650 | 4.650 | 4.675 | 4.475 | 4.675 | 37,426,795 | 171,635,128 | 4.5859 | 3.549 | 3.549 | 3.568 | 3.415 | 3.568 | 49,038,812 | 3.5000 | 3.91% |
| 2005-08-01 | 0 | 4.475 | 4.475 | 4.500 | 4.450 | 4.525 | 10,992,000 | 49,228,600 | 4.4786 | 3.415 | 3.415 | 3.434 | 3.396 | 3.454 | 14,402,372 | 3.4181 | 0.00% |
| 2005-07-29 | 0 | 4.475 | 4.475 | 4.500 | 4.475 | 4.550 | 11,666,000 | 52,513,818 | 4.5014 | 3.415 | 3.415 | 3.434 | 3.415 | 3.473 | 15,285,487 | 3.4355 | 0.56% |
| 2005-07-28 | 0 | 4.450 | 4.425 | 4.475 | 4.425 | 4.575 | 24,520,000 | 110,401,050 | 4.5025 | 3.396 | 3.377 | 3.415 | 3.377 | 3.492 | 32,127,562 | 3.4363 | -1.11% |
| 2005-07-27 | 0 | 4.500 | 4.475 | 4.500 | 4.400 | 4.500 | 22,597,000 | 100,412,450 | 4.4436 | 3.434 | 3.415 | 3.434 | 3.358 | 3.434 | 29,607,933 | 3.3914 | 1.12% |
| 2005-07-26 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.500 | 36,983,000 | 164,292,750 | 4.4424 | 3.396 | 3.396 | 3.415 | 3.358 | 3.434 | 48,457,325 | 3.3905 | -1.66% |
| 2005-07-25 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.675 | 31,232,000 | 142,629,150 | 4.5668 | 3.454 | 3.454 | 3.473 | 3.434 | 3.568 | 40,922,023 | 3.4854 | -2.16% |
| 2005-07-22 | 0 | 4.625 | 4.625 | 4.650 | 4.575 | 4.775 | 55,527,610 | 257,189,597 | 4.6317 | 3.530 | 3.530 | 3.549 | 3.492 | 3.644 | 72,755,576 | 3.5350 | -3.65% |
| 2005-07-21 | 0 | 4.800 | 4.775 | 4.800 | 4.575 | 4.800 | 97,975,221 | 461,307,710 | 4.7084 | 3.663 | 3.644 | 3.663 | 3.492 | 3.663 | 128,372,960 | 3.5935 | 5.49% |
| 2005-07-20 | 0 | 4.550 | 4.550 | 4.575 | 4.375 | 4.575 | 57,763,184 | 261,461,119 | 4.5264 | 3.473 | 3.473 | 3.492 | 3.339 | 3.492 | 75,684,758 | 3.4546 | 5.20% |
| 2005-07-19 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.375 | 11,790,000 | 50,940,550 | 4.3207 | 3.301 | 3.282 | 3.301 | 3.263 | 3.339 | 15,447,959 | 3.2976 | 0.00% |
| 2005-07-18 | 0 | 4.325 | 4.300 | 4.350 | 4.300 | 4.375 | 9,157,000 | 39,604,450 | 4.3250 | 3.301 | 3.282 | 3.320 | 3.282 | 3.339 | 11,998,046 | 3.3009 | -0.57% |
| 2005-07-15 | 0 | 4.350 | 4.325 | 4.400 | 4.325 | 4.425 | 17,801,950 | 77,761,372 | 4.3681 | 3.320 | 3.301 | 3.358 | 3.301 | 3.377 | 23,325,173 | 3.3338 | -1.69% |
| 2005-07-14 | 0 | 4.425 | 4.400 | 4.425 | 4.375 | 4.450 | 15,511,573 | 68,484,491 | 4.4151 | 3.377 | 3.358 | 3.377 | 3.339 | 3.396 | 20,324,185 | 3.3696 | 0.57% |
| 2005-07-13 | 0 | 4.400 | 4.400 | 4.425 | 4.350 | 4.425 | 12,918,592 | 56,730,018 | 4.3913 | 3.358 | 3.358 | 3.377 | 3.320 | 3.377 | 16,926,707 | 3.3515 | 0.00% |
| 2005-07-12 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.475 | 31,009,825 | 136,441,833 | 4.4000 | 3.358 | 3.339 | 3.358 | 3.320 | 3.415 | 40,630,916 | 3.3581 | 1.15% |
| 2005-07-11 | 0 | 4.350 | 4.300 | 4.350 | 4.200 | 4.400 | 58,498,598 | 251,304,989 | 4.2959 | 3.320 | 3.282 | 3.320 | 3.205 | 3.358 | 76,648,341 | 3.2787 | 4.82% |
| 2005-07-08 | 0 | 4.150 | 4.150 | 4.175 | 4.125 | 4.200 | 19,338,000 | 80,363,350 | 4.1557 | 3.167 | 3.167 | 3.186 | 3.148 | 3.205 | 25,337,797 | 3.1717 | 0.00% |
| 2005-07-07 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.225 | 11,875,229 | 49,696,626 | 4.1849 | 3.167 | 3.167 | 3.186 | 3.167 | 3.225 | 15,559,631 | 3.1939 | -1.19% |
| 2005-07-06 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.300 | 11,274,000 | 47,720,750 | 4.2328 | 3.205 | 3.205 | 3.225 | 3.205 | 3.282 | 14,771,865 | 3.2305 | -1.18% |
| 2005-07-05 | 0 | 4.250 | 4.250 | 4.275 | 4.225 | 4.350 | 19,807,074 | 84,972,861 | 4.2900 | 3.244 | 3.244 | 3.263 | 3.225 | 3.320 | 25,952,406 | 3.2742 | 0.00% |
| 2005-07-04 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.350 | 7,418,000 | 31,716,150 | 4.2756 | 3.244 | 3.244 | 3.263 | 3.244 | 3.320 | 9,719,505 | 3.2631 | -1.73% |
| 2005-06-30 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.325 | 17,144,140 | 73,751,088 | 4.3018 | 3.301 | 3.282 | 3.301 | 3.263 | 3.301 | 22,463,272 | 3.2832 | 0.58% |
| 2005-06-29 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.300 | 8,110,140 | 34,711,185 | 4.2800 | 3.282 | 3.263 | 3.282 | 3.244 | 3.282 | 10,626,388 | 3.2665 | 0.58% |
| 2005-06-28 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.275 | 7,628,085 | 32,423,703 | 4.2506 | 3.263 | 3.244 | 3.263 | 3.225 | 3.263 | 9,994,771 | 3.2441 | 0.59% |
| 2005-06-27 | 0 | 4.250 | 4.225 | 4.250 | 4.175 | 4.250 | 10,666,000 | 45,036,100 | 4.2224 | 3.244 | 3.225 | 3.244 | 3.186 | 3.244 | 13,975,227 | 3.2226 | 0.59% |
| 2005-06-24 | 0 | 4.225 | 4.175 | 4.200 | 4.200 | 4.300 | 14,171,300 | 59,719,813 | 4.2141 | 3.225 | 3.186 | 3.205 | 3.205 | 3.282 | 18,568,080 | 3.2163 | -1.74% |
| 2005-06-23 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.325 | 13,822,000 | 59,581,950 | 4.3107 | 3.282 | 3.282 | 3.301 | 3.282 | 3.301 | 18,110,406 | 3.2899 | 0.00% |
| 2005-06-22 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.325 | 26,444,493 | 113,597,571 | 4.2957 | 3.282 | 3.282 | 3.301 | 3.244 | 3.301 | 34,649,147 | 3.2785 | 0.58% |
| 2005-06-21 | 0 | 4.275 | 4.275 | 4.300 | 4.175 | 4.300 | 39,246,294 | 166,726,042 | 4.2482 | 3.263 | 3.263 | 3.282 | 3.186 | 3.282 | 51,422,828 | 3.2423 | 1.18% |
| 2005-06-20 | 0 | 4.225 | 4.225 | 4.250 | 4.150 | 4.250 | 40,058,190 | 168,670,023 | 4.2106 | 3.225 | 3.225 | 3.244 | 3.167 | 3.244 | 52,486,622 | 3.2136 | 2.42% |
| 2005-06-17 | 0 | 4.125 | 4.100 | 4.150 | 4.075 | 4.175 | 20,971,756 | 86,721,347 | 4.1351 | 3.148 | 3.129 | 3.167 | 3.110 | 3.186 | 27,478,442 | 3.1560 | 1.85% |
| 2005-06-16 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.075 | 17,931,000 | 72,029,912 | 4.0171 | 3.091 | 3.072 | 3.091 | 3.034 | 3.110 | 23,494,262 | 3.0659 | -0.61% |
| 2005-06-15 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.125 | 12,804,000 | 52,257,900 | 4.0814 | 3.110 | 3.091 | 3.110 | 3.091 | 3.148 | 16,776,562 | 3.1149 | -0.61% |
| 2005-06-14 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.125 | 12,721,260 | 52,018,522 | 4.0891 | 3.129 | 3.110 | 3.129 | 3.091 | 3.148 | 16,668,151 | 3.1208 | 0.61% |
| 2005-06-13 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.125 | 5,723,894 | 23,372,979 | 4.0834 | 3.110 | 3.091 | 3.110 | 3.091 | 3.148 | 7,499,786 | 3.1165 | -0.61% |
| 2005-06-10 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.125 | 10,718,000 | 43,940,150 | 4.0997 | 3.129 | 3.129 | 3.148 | 3.110 | 3.148 | 14,043,361 | 3.1289 | 0.61% |
| 2005-06-09 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.200 | 19,502,433 | 80,823,889 | 4.1443 | 3.110 | 3.110 | 3.129 | 3.110 | 3.205 | 25,553,247 | 3.1630 | -2.40% |
| 2005-06-08 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.175 | 14,219,945 | 58,944,984 | 4.1452 | 3.186 | 3.167 | 3.186 | 3.148 | 3.186 | 18,631,817 | 3.1637 | 1.21% |
| 2005-06-07 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.150 | 21,354,696 | 88,177,856 | 4.1292 | 3.148 | 3.129 | 3.148 | 3.129 | 3.167 | 27,980,192 | 3.1514 | 0.00% |
| 2005-06-06 | 0 | 4.125 | 4.100 | 4.125 | 4.000 | 4.125 | 28,709,000 | 117,006,650 | 4.0756 | 3.148 | 3.129 | 3.148 | 3.053 | 3.148 | 37,616,239 | 3.1105 | 1.85% |
| 2005-06-03 | 0 | 4.050 | 4.050 | 4.075 | 4.000 | 4.100 | 20,428,983 | 82,827,999 | 4.0544 | 3.091 | 3.091 | 3.110 | 3.053 | 3.129 | 26,767,268 | 3.0944 | 1.25% |
| 2005-06-02 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.075 | 24,650,000 | 98,830,000 | 4.0093 | 3.053 | 3.034 | 3.053 | 3.015 | 3.110 | 32,297,896 | 3.0600 | 0.63% |
| 2005-06-01 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 13,322,920 | 52,786,648 | 3.9621 | 3.034 | 3.015 | 3.034 | 2.996 | 3.053 | 17,456,482 | 3.0239 | -0.63% |
| 2005-05-31 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 13,598,000 | 54,308,450 | 3.9939 | 3.053 | 3.034 | 3.053 | 3.015 | 3.072 | 17,816,908 | 3.0481 | 0.00% |
| 2005-05-30 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.025 | 15,204,000 | 60,474,550 | 3.9775 | 3.053 | 3.053 | 3.072 | 2.996 | 3.072 | 19,921,185 | 3.0357 | 0.63% |
| 2005-05-27 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 21,911,463 | 86,551,783 | 3.9501 | 3.034 | 3.015 | 3.034 | 2.977 | 3.034 | 28,709,702 | 3.0147 | 2.58% |
| 2005-05-26 | 0 | 3.875 | 3.850 | 3.875 | 3.800 | 3.950 | 31,920,000 | 122,828,400 | 3.8480 | 2.957 | 2.938 | 2.957 | 2.900 | 3.015 | 41,823,482 | 2.9368 | -1.27% |
| 2005-05-25 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.975 | 9,244,000 | 36,327,975 | 3.9299 | 2.996 | 2.977 | 2.996 | 2.977 | 3.034 | 12,112,038 | 2.9993 | 0.00% |
| 2005-05-24 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.000 | 18,508,622 | 73,269,110 | 3.9586 | 2.996 | 2.996 | 3.015 | 2.996 | 3.053 | 24,251,097 | 3.0213 | -0.63% |
| 2005-05-23 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 17,140,000 | 67,535,850 | 3.9402 | 3.015 | 2.996 | 3.015 | 2.977 | 3.034 | 22,457,847 | 3.0072 | -0.63% |
| 2005-05-20 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 10,429,317 | 41,255,536 | 3.9557 | 3.034 | 3.015 | 3.034 | 2.996 | 3.053 | 13,665,111 | 3.0190 | -0.63% |
| 2005-05-19 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.075 | 26,418,000 | 105,789,250 | 4.0044 | 3.053 | 3.053 | 3.072 | 3.015 | 3.110 | 34,614,434 | 3.0562 | 1.27% |
| 2005-05-18 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.975 | 27,996,000 | 110,049,280 | 3.9309 | 3.015 | 2.977 | 3.015 | 2.977 | 3.034 | 36,682,024 | 3.0001 | 0.00% |
| 2005-05-17 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.050 | 39,674,088 | 156,894,139 | 3.9546 | 3.015 | 2.996 | 3.015 | 2.977 | 3.091 | 51,983,349 | 3.0182 | -2.47% |
| 2005-05-13 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 43,403,000 | 175,098,975 | 4.0343 | 3.091 | 3.072 | 3.091 | 3.053 | 3.129 | 56,869,191 | 3.0790 | -1.22% |
| 2005-05-12 | 0 | 4.100 | 4.100 | 4.125 | 4.100 | 4.175 | 13,642,000 | 56,471,344 | 4.1395 | 3.129 | 3.129 | 3.148 | 3.129 | 3.186 | 17,874,560 | 3.1593 | -1.20% |
| 2005-05-11 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.200 | 8,286,000 | 34,603,950 | 4.1762 | 3.167 | 3.167 | 3.186 | 3.167 | 3.205 | 10,856,810 | 3.1873 | -1.78% |
| 2005-05-10 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.250 | 17,478,592 | 73,705,987 | 4.2169 | 3.225 | 3.205 | 3.225 | 3.205 | 3.244 | 22,901,490 | 3.2184 | 0.00% |
| 2005-05-09 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.275 | 10,742,542 | 45,570,149 | 4.2420 | 3.225 | 3.205 | 3.225 | 3.205 | 3.263 | 14,075,517 | 3.2375 | 0.37% |
| 2005-05-06 | 0 | 4.375 | 4.375 | 4.400 | 4.350 | 4.400 | 14,168,613 | 61,980,983 | 4.3745 | 3.213 | 3.213 | 3.231 | 3.194 | 3.231 | 19,294,440 | 3.2124 | 0.00% |
| 2005-05-05 | 0 | 4.375 | 4.350 | 4.400 | 4.275 | 4.400 | 36,736,296 | 159,655,495 | 4.3460 | 3.213 | 3.194 | 3.231 | 3.139 | 3.231 | 50,026,511 | 3.1914 | 1.74% |
| 2005-05-04 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.325 | 20,162,000 | 86,489,300 | 4.2897 | 3.158 | 3.139 | 3.158 | 3.139 | 3.176 | 27,456,075 | 3.1501 | 0.00% |
| 2005-05-03 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.300 | 17,648,000 | 75,446,675 | 4.2751 | 3.158 | 3.139 | 3.158 | 3.121 | 3.158 | 24,032,577 | 3.1394 | 2.38% |
| 2005-04-29 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.275 | 39,086,000 | 164,502,868 | 4.2087 | 3.084 | 3.066 | 3.084 | 3.066 | 3.139 | 53,226,275 | 3.0906 | -2.89% |
| 2005-04-28 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.400 | 22,905,500 | 99,515,963 | 4.3446 | 3.176 | 3.158 | 3.176 | 3.158 | 3.231 | 31,192,101 | 3.1904 | -2.26% |
| 2005-04-27 | 0 | 4.425 | 4.400 | 4.425 | 4.375 | 4.450 | 14,290,000 | 63,101,600 | 4.4158 | 3.249 | 3.231 | 3.249 | 3.213 | 3.268 | 19,459,742 | 3.2427 | 0.00% |
| 2005-04-26 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.450 | 5,605,606 | 24,745,246 | 4.4144 | 3.249 | 3.249 | 3.268 | 3.194 | 3.268 | 7,633,565 | 3.2416 | 1.14% |
| 2005-04-25 | 0 | 4.375 | 4.375 | 4.400 | 4.350 | 4.425 | 7,916,000 | 34,696,000 | 4.3830 | 3.213 | 3.213 | 3.231 | 3.194 | 3.249 | 10,779,798 | 3.2186 | -0.57% |
| 2005-04-22 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.425 | 17,940,000 | 78,609,700 | 4.3818 | 3.231 | 3.213 | 3.231 | 3.194 | 3.249 | 24,430,215 | 3.2177 | 1.15% |
| 2005-04-21 | 0 | 4.350 | 4.350 | 4.375 | 4.275 | 4.400 | 19,078,000 | 82,594,050 | 4.3293 | 3.194 | 3.194 | 3.213 | 3.139 | 3.231 | 25,979,913 | 3.1792 | -0.57% |
| 2005-04-20 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.400 | 11,672,300 | 50,876,983 | 4.3588 | 3.213 | 3.194 | 3.213 | 3.176 | 3.231 | 15,895,028 | 3.2008 | 0.00% |
| 2005-04-19 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.450 | 16,589,000 | 72,650,275 | 4.3794 | 3.213 | 3.194 | 3.213 | 3.176 | 3.268 | 22,590,459 | 3.2160 | 1.74% |
| 2005-04-18 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.375 | 46,950,000 | 203,585,550 | 4.3362 | 3.158 | 3.139 | 3.158 | 3.121 | 3.213 | 63,935,261 | 3.1842 | -3.91% |
| 2005-04-15 | 0 | 4.475 | 4.450 | 4.500 | 4.400 | 4.525 | 49,828,000 | 223,231,050 | 4.4800 | 3.286 | 3.268 | 3.305 | 3.231 | 3.323 | 67,854,445 | 3.2899 | -3.76% |
| 2005-04-14 | 0 | 4.650 | 4.625 | 4.650 | 4.575 | 4.650 | 13,853,470 | 64,047,252 | 4.6232 | 3.415 | 3.396 | 3.415 | 3.360 | 3.415 | 18,865,287 | 3.3950 | -1.06% |
| 2005-04-13 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 4.700 | 15,203,000 | 70,644,600 | 4.6468 | 3.451 | 3.433 | 3.451 | 3.378 | 3.451 | 20,703,041 | 3.4123 | 1.62% |
| 2005-04-12 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.675 | 14,626,000 | 67,727,020 | 4.6306 | 3.396 | 3.378 | 3.396 | 3.378 | 3.433 | 19,917,298 | 3.4004 | 0.00% |
| 2005-04-11 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.700 | 16,104,000 | 74,521,650 | 4.6275 | 3.396 | 3.378 | 3.396 | 3.378 | 3.451 | 21,929,999 | 3.3982 | -1.60% |
| 2005-04-08 | 0 | 4.700 | 4.700 | 4.725 | 4.700 | 4.775 | 15,786,000 | 74,548,200 | 4.7224 | 3.451 | 3.451 | 3.470 | 3.451 | 3.506 | 21,496,955 | 3.4678 | 1.08% |
| 2005-04-07 | 0 | 4.650 | 4.650 | 4.675 | 4.600 | 4.700 | 15,653,900 | 72,703,998 | 4.6445 | 3.415 | 3.415 | 3.433 | 3.378 | 3.451 | 21,317,065 | 3.4106 | 1.64% |
| 2005-04-06 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.600 | 22,284,000 | 101,968,942 | 4.5759 | 3.360 | 3.341 | 3.360 | 3.323 | 3.378 | 30,345,758 | 3.3602 | -1.08% |
| 2005-04-04 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.650 | 13,952,000 | 64,456,540 | 4.6199 | 3.396 | 3.378 | 3.396 | 3.360 | 3.415 | 18,999,462 | 3.3925 | -0.54% |
| 2005-04-01 | 0 | 4.650 | 4.625 | 4.650 | 4.475 | 4.650 | 13,954,000 | 63,796,222 | 4.5719 | 3.415 | 3.396 | 3.415 | 3.286 | 3.415 | 19,002,186 | 3.3573 | 3.33% |
| 2005-03-31 | 0 | 4.500 | 4.500 | 4.525 | 4.500 | 4.575 | 18,266,000 | 82,836,506 | 4.5350 | 3.305 | 3.305 | 3.323 | 3.305 | 3.360 | 24,874,153 | 3.3302 | 0.00% |
| 2005-03-30 | 0 | 4.500 | 4.525 | 4.550 | 4.500 | 4.575 | 38,415,300 | 174,628,890 | 4.5458 | 3.305 | 3.323 | 3.341 | 3.305 | 3.360 | 52,312,934 | 3.3382 | -1.10% |
| 2005-03-29 | 0 | 4.550 | 4.550 | 4.575 | 4.525 | 4.625 | 39,883,000 | 182,932,475 | 4.5867 | 3.341 | 3.341 | 3.360 | 3.323 | 3.396 | 54,311,608 | 3.3682 | 1.11% |
| 2005-03-24 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 4.600 | 28,009,000 | 126,415,800 | 4.5134 | 3.305 | 3.305 | 3.323 | 3.268 | 3.378 | 38,141,911 | 3.3144 | -1.64% |
| 2005-03-23 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.650 | 25,546,000 | 117,636,130 | 4.6049 | 3.360 | 3.341 | 3.360 | 3.341 | 3.415 | 34,787,863 | 3.3815 | -2.66% |
| 2005-03-22 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.875 | 29,770,000 | 141,505,256 | 4.7533 | 3.451 | 3.433 | 3.451 | 3.433 | 3.580 | 40,539,994 | 3.4905 | -4.08% |
| 2005-03-21 | 0 | 4.900 | 4.875 | 4.900 | 4.800 | 4.925 | 17,810,000 | 86,908,900 | 4.8798 | 3.598 | 3.580 | 3.598 | 3.525 | 3.617 | 24,253,184 | 3.5834 | 1.55% |
| 2005-03-18 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 4.850 | 13,485,000 | 65,142,900 | 4.8308 | 3.543 | 3.543 | 3.562 | 3.525 | 3.562 | 18,363,514 | 3.5474 | 1.05% |
| 2005-03-17 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.850 | 20,352,000 | 97,494,402 | 4.7904 | 3.506 | 3.488 | 3.506 | 3.488 | 3.562 | 27,714,812 | 3.5178 | -1.04% |
| 2005-03-16 | 0 | 4.825 | 4.825 | 4.850 | 4.650 | 4.850 | 23,324,000 | 110,770,300 | 4.7492 | 3.543 | 3.543 | 3.562 | 3.415 | 3.562 | 31,762,003 | 3.4875 | 1.58% |
| 2005-03-15 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.825 | 30,346,000 | 144,940,200 | 4.7763 | 3.488 | 3.488 | 3.506 | 3.470 | 3.543 | 41,324,376 | 3.5074 | -1.55% |
| 2005-03-14 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.925 | 19,934,000 | 97,106,654 | 4.8714 | 3.543 | 3.543 | 3.562 | 3.543 | 3.617 | 27,145,591 | 3.5773 | -1.03% |
| 2005-03-11 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.900 | 20,198,000 | 98,193,128 | 4.8615 | 3.580 | 3.562 | 3.580 | 3.543 | 3.598 | 27,505,099 | 3.5700 | -1.52% |
| 2005-03-10 | 0 | 4.950 | 4.950 | 4.975 | 4.850 | 5.000 | 26,982,000 | 133,279,220 | 4.9396 | 3.635 | 3.635 | 3.653 | 3.562 | 3.672 | 36,743,370 | 3.6273 | -1.98% |
| 2005-03-09 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.150 | 27,824,000 | 141,302,500 | 5.0784 | 3.708 | 3.672 | 3.708 | 3.672 | 3.782 | 37,889,983 | 3.7293 | -0.98% |
| 2005-03-08 | 0 | 5.100 | 5.050 | 5.100 | 4.950 | 5.100 | 45,210,000 | 228,039,700 | 5.0440 | 3.745 | 3.708 | 3.745 | 3.635 | 3.745 | 61,565,775 | 3.7040 | 2.51% |
| 2005-03-07 | 0 | 4.975 | 4.950 | 4.975 | 4.800 | 4.975 | 72,022,000 | 351,528,530 | 4.8808 | 3.653 | 3.635 | 3.653 | 3.525 | 3.653 | 98,077,644 | 3.5842 | 5.29% |
| 2005-03-04 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.875 | 47,333,000 | 225,385,750 | 4.7617 | 3.470 | 3.451 | 3.470 | 3.433 | 3.580 | 64,456,820 | 3.4967 | -3.57% |
| 2005-03-03 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.975 | 37,265,000 | 183,541,760 | 4.9253 | 3.598 | 3.580 | 3.598 | 3.580 | 3.653 | 50,746,486 | 3.6168 | -0.51% |
| 2005-03-02 | 0 | 4.925 | 4.900 | 4.925 | 4.875 | 5.100 | 63,390,000 | 315,622,684 | 4.9791 | 3.617 | 3.598 | 3.617 | 3.580 | 3.745 | 86,322,816 | 3.6563 | -5.29% |
| 2005-03-01 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.200 | 42,067,808 | 215,986,821 | 5.1343 | 3.819 | 3.782 | 3.819 | 3.708 | 3.819 | 57,286,822 | 3.7703 | -0.95% |
| 2005-02-28 | 0 | 5.250 | 5.200 | 5.250 | 5.100 | 5.300 | 124,317,703 | 648,244,785 | 5.2144 | 3.855 | 3.819 | 3.855 | 3.745 | 3.892 | 169,292,541 | 3.8291 | 5.00% |
| 2005-02-25 | 0 | 5.000 | 5.000 | 5.050 | 4.825 | 5.050 | 107,359,799 | 531,381,025 | 4.9495 | 3.672 | 3.672 | 3.708 | 3.543 | 3.708 | 146,199,718 | 3.6346 | 4.17% |
| 2005-02-24 | 0 | 4.800 | 4.775 | 4.800 | 4.700 | 4.800 | 16,634,000 | 79,141,254 | 4.7578 | 3.525 | 3.506 | 3.525 | 3.451 | 3.525 | 22,651,739 | 3.4938 | 2.13% |
| 2005-02-23 | 0 | 4.700 | 4.700 | 4.725 | 4.650 | 4.725 | 13,274,000 | 62,329,250 | 4.6956 | 3.451 | 3.451 | 3.470 | 3.415 | 3.470 | 18,076,180 | 3.4481 | -1.05% |
| 2005-02-22 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.775 | 7,988,000 | 37,767,000 | 4.7280 | 3.488 | 3.470 | 3.488 | 3.451 | 3.506 | 10,877,846 | 3.4719 | -0.52% |
| 2005-02-21 | 0 | 4.775 | 4.750 | 4.775 | 4.700 | 4.800 | 19,187,000 | 91,193,600 | 4.7529 | 3.506 | 3.488 | 3.506 | 3.451 | 3.525 | 26,128,346 | 3.4902 | 0.53% |
| 2005-02-18 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.775 | 18,378,000 | 87,299,700 | 4.7502 | 3.488 | 3.488 | 3.506 | 3.451 | 3.506 | 25,026,672 | 3.4883 | 0.00% |
| 2005-02-17 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.825 | 32,102,464 | 152,465,768 | 4.7493 | 3.488 | 3.488 | 3.506 | 3.451 | 3.543 | 43,716,282 | 3.4876 | 0.00% |
| 2005-02-16 | 0 | 4.750 | 4.725 | 4.750 | 4.675 | 4.775 | 34,513,100 | 163,236,110 | 4.7297 | 3.488 | 3.470 | 3.488 | 3.433 | 3.506 | 46,999,021 | 3.4732 | 1.06% |
| 2005-02-15 | 0 | 4.700 | 4.675 | 4.700 | 4.575 | 4.725 | 44,880,927 | 209,039,122 | 4.6576 | 3.451 | 3.433 | 3.451 | 3.360 | 3.470 | 61,117,653 | 3.4203 | 0.53% |
| 2005-02-14 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.700 | 24,353,000 | 113,567,950 | 4.6634 | 3.433 | 3.433 | 3.451 | 3.378 | 3.451 | 33,163,268 | 3.4245 | 1.08% |
| 2005-02-08 | 0 | 4.625 | 4.625 | 4.650 | 4.575 | 4.650 | 37,943,000 | 174,925,900 | 4.6102 | 3.396 | 3.396 | 3.415 | 3.360 | 3.415 | 51,669,768 | 3.3855 | 1.65% |
| 2005-02-07 | 0 | 4.550 | 4.550 | 4.575 | 4.375 | 4.575 | 68,236,574 | 307,638,351 | 4.5084 | 3.341 | 3.341 | 3.360 | 3.213 | 3.360 | 92,922,751 | 3.3107 | 4.60% |
| 2005-02-04 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.375 | 12,360,000 | 53,815,480 | 4.3540 | 3.194 | 3.194 | 3.213 | 3.176 | 3.213 | 16,831,519 | 3.1973 | 0.58% |
| 2005-02-03 | 0 | 4.325 | 4.325 | 4.350 | 4.225 | 4.375 | 19,357,400 | 83,695,144 | 4.3237 | 3.176 | 3.176 | 3.194 | 3.103 | 3.213 | 26,360,392 | 3.1750 | 1.17% |
| 2005-02-02 | 0 | 4.275 | 4.275 | 4.300 | 4.225 | 4.300 | 11,754,000 | 50,113,650 | 4.2635 | 3.139 | 3.139 | 3.158 | 3.103 | 3.158 | 16,006,285 | 3.1309 | 1.18% |
| 2005-02-01 | 0 | 4.225 | 4.225 | 4.250 | 4.225 | 4.325 | 25,358,000 | 108,565,311 | 4.2813 | 3.103 | 3.103 | 3.121 | 3.103 | 3.176 | 34,531,850 | 3.1439 | -1.17% |
| 2005-01-31 | 0 | 4.275 | 4.250 | 4.275 | 4.175 | 4.275 | 12,593,583 | 53,375,449 | 4.2383 | 3.139 | 3.121 | 3.139 | 3.066 | 3.139 | 17,149,606 | 3.1123 | 1.79% |
| 2005-01-28 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.275 | 14,340,080 | 60,382,979 | 4.2108 | 3.084 | 3.066 | 3.084 | 3.066 | 3.139 | 19,527,939 | 3.0921 | -0.59% |
| 2005-01-27 | 0 | 4.225 | 4.225 | 4.250 | 4.225 | 4.300 | 22,277,200 | 95,260,920 | 4.2762 | 3.103 | 3.103 | 3.121 | 3.103 | 3.158 | 30,336,498 | 3.1401 | 0.00% |
| 2005-01-26 | 0 | 4.225 | 4.200 | 4.225 | 4.125 | 4.250 | 21,200,000 | 89,083,302 | 4.2020 | 3.103 | 3.084 | 3.103 | 3.029 | 3.121 | 28,869,596 | 3.0857 | 0.60% |
| 2005-01-25 | 0 | 4.200 | 4.200 | 4.225 | 4.025 | 4.225 | 33,154,000 | 136,477,800 | 4.1165 | 3.084 | 3.084 | 3.103 | 2.956 | 3.103 | 45,148,235 | 3.0229 | 3.07% |
| 2005-01-24 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.150 | 22,958,000 | 93,743,300 | 4.0833 | 2.992 | 2.992 | 3.011 | 2.956 | 3.047 | 31,263,594 | 2.9985 | -1.21% |
| 2005-01-21 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.250 | 27,244,000 | 113,209,800 | 4.1554 | 3.029 | 3.029 | 3.047 | 3.029 | 3.121 | 37,100,154 | 3.0515 | -2.37% |
| 2005-01-20 | 0 | 4.225 | 4.225 | 4.250 | 4.225 | 4.300 | 23,662,000 | 100,923,918 | 4.2652 | 3.103 | 3.103 | 3.121 | 3.103 | 3.158 | 32,222,282 | 3.1321 | -2.87% |
| 2005-01-19 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.425 | 22,660,000 | 98,903,300 | 4.3647 | 3.194 | 3.194 | 3.213 | 3.158 | 3.249 | 30,857,785 | 3.2051 | -0.57% |
| 2005-01-18 | 0 | 4.375 | 4.350 | 4.375 | 4.200 | 4.400 | 60,113,000 | 260,396,575 | 4.3318 | 3.213 | 3.194 | 3.213 | 3.084 | 3.231 | 81,860,284 | 3.1810 | 1.74% |
| 2005-01-17 | 0 | 4.300 | 4.275 | 4.300 | 4.125 | 4.325 | 53,012,000 | 223,625,250 | 4.2184 | 3.158 | 3.139 | 3.158 | 3.029 | 3.176 | 72,190,331 | 3.0977 | 5.52% |
| 2005-01-14 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.125 | 38,596,000 | 157,463,700 | 4.0798 | 2.992 | 2.992 | 3.011 | 2.956 | 3.029 | 52,559,006 | 2.9959 | 0.62% |
| 2005-01-13 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.150 | 27,660,000 | 112,660,850 | 4.0731 | 2.974 | 2.974 | 2.992 | 2.956 | 3.047 | 37,666,652 | 2.9910 | 0.62% |
| 2005-01-12 | 0 | 4.025 | 4.000 | 4.025 | 3.925 | 4.025 | 26,936,000 | 107,444,068 | 3.9889 | 2.956 | 2.937 | 2.956 | 2.882 | 2.956 | 36,680,728 | 2.9292 | 0.00% |
| 2005-01-11 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.125 | 23,126,000 | 93,989,330 | 4.0642 | 2.956 | 2.956 | 2.974 | 2.956 | 3.029 | 31,492,372 | 2.9845 | -1.23% |
| 2005-01-10 | 0 | 4.075 | 4.050 | 4.075 | 3.950 | 4.150 | 37,513,170 | 151,779,349 | 4.0460 | 2.992 | 2.974 | 2.992 | 2.901 | 3.047 | 51,084,437 | 2.9711 | -0.61% |
| 2005-01-07 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.250 | 41,395,890 | 171,023,103 | 4.1314 | 3.011 | 2.992 | 3.011 | 2.956 | 3.121 | 56,371,822 | 3.0338 | -1.20% |
| 2005-01-06 | 0 | 4.150 | 4.125 | 4.150 | 4.100 | 4.250 | 39,668,000 | 166,131,994 | 4.1881 | 3.047 | 3.029 | 3.047 | 3.011 | 3.121 | 54,018,827 | 3.0754 | -1.78% |
| 2005-01-05 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.325 | 71,274,000 | 303,487,594 | 4.2580 | 3.103 | 3.084 | 3.103 | 3.066 | 3.176 | 97,059,037 | 3.1268 | -7.14% |
| 2005-01-04 | 0 | 4.550 | 4.525 | 4.575 | 4.525 | 4.600 | 32,008,000 | 145,730,150 | 4.5529 | 3.341 | 3.323 | 3.360 | 3.323 | 3.378 | 43,587,643 | 3.3434 | -1.62% |
| 2005-01-03 | 0 | 4.625 | 4.625 | 4.650 | 4.575 | 4.675 | 14,354,000 | 66,506,950 | 4.6333 | 3.396 | 3.396 | 3.415 | 3.360 | 3.433 | 19,546,895 | 3.4024 | 0.54% |
| 2004-12-31 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.600 | 9,735,000 | 44,696,950 | 4.5914 | 3.378 | 3.360 | 3.378 | 3.360 | 3.378 | 13,256,864 | 3.3716 | -1.08% |
| 2004-12-30 | 0 | 4.650 | 4.625 | 4.650 | 4.625 | 4.725 | 59,234,000 | 276,989,900 | 4.6762 | 3.415 | 3.396 | 3.415 | 3.396 | 3.470 | 80,663,286 | 3.4339 | 0.54% |
| 2004-12-29 | 0 | 4.625 | 4.625 | 4.650 | 4.500 | 4.675 | 27,736,000 | 127,357,650 | 4.5918 | 3.396 | 3.396 | 3.415 | 3.305 | 3.433 | 37,770,147 | 3.3719 | 2.21% |
| 2004-12-28 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.575 | 22,050,000 | 100,021,050 | 4.5361 | 3.323 | 3.305 | 3.323 | 3.305 | 3.360 | 30,027,103 | 3.3310 | -0.55% |
| 2004-12-24 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.600 | 21,352,000 | 97,391,798 | 4.5612 | 3.341 | 3.341 | 3.360 | 3.305 | 3.378 | 29,076,586 | 3.3495 | 0.55% |
| 2004-12-23 | 0 | 4.525 | 4.525 | 4.550 | 4.450 | 4.550 | 26,960,000 | 121,423,051 | 4.5038 | 3.323 | 3.323 | 3.341 | 3.268 | 3.341 | 36,713,411 | 3.3073 | -0.55% |
| 2004-12-22 | 0 | 4.550 | 4.500 | 4.525 | 4.475 | 4.575 | 25,582,000 | 115,727,270 | 4.5238 | 3.341 | 3.305 | 3.323 | 3.286 | 3.360 | 34,836,887 | 3.3220 | 0.55% |
| 2004-12-21 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.600 | 37,338,000 | 169,726,350 | 4.5457 | 3.323 | 3.305 | 3.323 | 3.305 | 3.378 | 50,845,895 | 3.3381 | -2.69% |
| 2004-12-20 | 0 | 4.650 | 4.600 | 4.625 | 4.550 | 4.650 | 32,450,000 | 149,542,300 | 4.6084 | 3.415 | 3.378 | 3.396 | 3.341 | 3.415 | 44,189,547 | 3.3841 | 1.09% |
| 2004-12-17 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.650 | 19,374,000 | 89,366,000 | 4.6127 | 3.378 | 3.360 | 3.378 | 3.360 | 3.415 | 26,382,998 | 3.3873 | -0.54% |
| 2004-12-16 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.700 | 34,408,000 | 159,047,902 | 4.6224 | 3.396 | 3.378 | 3.396 | 3.360 | 3.451 | 46,855,899 | 3.3944 | 1.09% |
| 2004-12-15 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.600 | 40,536,000 | 184,274,600 | 4.5459 | 3.360 | 3.341 | 3.360 | 3.305 | 3.378 | 55,200,847 | 3.3383 | -0.54% |
| 2004-12-14 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.650 | 29,416,000 | 135,135,950 | 4.5940 | 3.378 | 3.360 | 3.378 | 3.341 | 3.415 | 40,057,926 | 3.3735 | -1.08% |
| 2004-12-13 | 0 | 4.650 | 4.625 | 4.650 | 4.550 | 4.675 | 31,156,000 | 144,379,200 | 4.6341 | 3.415 | 3.396 | 3.415 | 3.341 | 3.433 | 42,427,412 | 3.4030 | 1.64% |
| 2004-12-10 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.600 | 24,156,000 | 110,117,658 | 4.5586 | 3.360 | 3.341 | 3.360 | 3.323 | 3.378 | 32,894,998 | 3.3476 | 0.00% |
| 2004-12-09 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.650 | 79,202,000 | 362,532,550 | 4.5773 | 3.360 | 3.341 | 3.360 | 3.305 | 3.415 | 107,855,177 | 3.3613 | -1.08% |
| 2004-12-08 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.750 | 50,434,000 | 235,234,672 | 4.6642 | 3.396 | 3.378 | 3.396 | 3.378 | 3.488 | 68,679,680 | 3.4251 | -3.65% |
| 2004-12-07 | 0 | 4.800 | 4.800 | 4.825 | 4.750 | 4.925 | 31,181,439 | 150,267,214 | 4.8191 | 3.525 | 3.525 | 3.543 | 3.488 | 3.617 | 42,462,054 | 3.5389 | -2.54% |
| 2004-12-06 | 0 | 4.925 | 4.875 | 4.925 | 4.875 | 4.950 | 23,371,100 | 114,515,230 | 4.8999 | 3.617 | 3.580 | 3.617 | 3.580 | 3.635 | 31,826,142 | 3.5981 | -1.01% |
| 2004-12-03 | 0 | 4.975 | 4.950 | 4.975 | 4.900 | 5.000 | 34,418,600 | 170,441,620 | 4.9520 | 3.653 | 3.635 | 3.653 | 3.598 | 3.672 | 46,870,334 | 3.6364 | -1.49% |
| 2004-12-02 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.050 | 52,498,000 | 262,467,250 | 4.9996 | 3.708 | 3.672 | 3.708 | 3.653 | 3.708 | 71,490,380 | 3.6714 | 2.54% |
| 2004-12-01 | 0 | 4.925 | 4.900 | 4.925 | 4.850 | 4.950 | 32,149,000 | 157,701,073 | 4.9053 | 3.617 | 3.598 | 3.617 | 3.562 | 3.635 | 43,779,653 | 3.6022 | -1.50% |
| 2004-11-30 | 0 | 5.000 | 4.975 | 5.000 | 4.925 | 5.100 | 37,976,000 | 189,771,800 | 4.9972 | 3.672 | 3.653 | 3.672 | 3.617 | 3.745 | 51,714,707 | 3.6696 | 0.00% |
| 2004-11-29 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.150 | 49,474,000 | 250,008,150 | 5.0533 | 3.672 | 3.672 | 3.708 | 3.653 | 3.782 | 67,372,377 | 3.7108 | 0.50% |
| 2004-11-26 | 0 | 4.975 | 4.950 | 4.975 | 4.850 | 5.100 | 96,256,140 | 478,558,936 | 4.9717 | 3.653 | 3.635 | 3.653 | 3.562 | 3.745 | 131,079,051 | 3.6509 | 3.11% |
| 2004-11-25 | 0 | 4.825 | 4.800 | 4.825 | 4.750 | 4.925 | 12,650,000 | 60,932,268 | 4.8168 | 3.543 | 3.525 | 3.543 | 3.488 | 3.617 | 17,226,433 | 3.5371 | -1.03% |
| 2004-11-24 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.950 | 26,628,460 | 130,223,961 | 4.8904 | 3.580 | 3.580 | 3.598 | 3.525 | 3.635 | 36,261,928 | 3.5912 | -0.51% |
| 2004-11-23 | 0 | 4.900 | 4.875 | 4.900 | 4.800 | 4.925 | 32,364,000 | 157,668,100 | 4.8717 | 3.598 | 3.580 | 3.598 | 3.525 | 3.617 | 44,072,434 | 3.5775 | 1.55% |
| 2004-11-22 | 0 | 4.825 | 4.800 | 4.825 | 4.700 | 4.850 | 24,462,000 | 117,182,100 | 4.7904 | 3.543 | 3.525 | 3.543 | 3.451 | 3.562 | 33,311,701 | 3.5177 | 0.52% |
| 2004-11-19 | 0 | 4.800 | 4.775 | 4.800 | 4.700 | 4.850 | 14,788,000 | 70,527,386 | 4.7692 | 3.525 | 3.506 | 3.525 | 3.451 | 3.562 | 20,137,905 | 3.5022 | 0.00% |
| 2004-11-18 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.875 | 31,176,000 | 150,391,360 | 4.8239 | 3.525 | 3.525 | 3.543 | 3.525 | 3.580 | 42,454,647 | 3.5424 | 1.59% |
| 2004-11-17 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.850 | 52,931,000 | 251,520,020 | 4.7518 | 3.470 | 3.451 | 3.470 | 3.415 | 3.562 | 72,080,028 | 3.4895 | -1.56% |
| 2004-11-16 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.975 | 56,755,800 | 277,818,105 | 4.8950 | 3.525 | 3.506 | 3.525 | 3.506 | 3.653 | 77,288,539 | 3.5946 | -3.52% |
| 2004-11-15 | 0 | 4.975 | 4.950 | 4.975 | 4.875 | 5.000 | 72,567,000 | 359,359,825 | 4.9521 | 3.653 | 3.635 | 3.653 | 3.580 | 3.672 | 98,819,810 | 3.6365 | 4.19% |
| 2004-11-12 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.850 | 40,960,000 | 196,163,200 | 4.7891 | 3.506 | 3.506 | 3.525 | 3.488 | 3.562 | 55,778,238 | 3.5168 | 1.06% |
| 2004-11-11 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.875 | 47,680,000 | 228,853,200 | 4.7998 | 3.470 | 3.470 | 3.488 | 3.470 | 3.580 | 64,929,356 | 3.5246 | -1.56% |
| 2004-11-10 | 0 | 4.800 | 4.800 | 4.825 | 4.625 | 4.825 | 67,666,000 | 319,389,392 | 4.7201 | 3.525 | 3.525 | 3.543 | 3.396 | 3.543 | 92,145,759 | 3.4661 | 3.23% |
| 2004-11-09 | 0 | 4.650 | 4.650 | 4.675 | 4.575 | 4.725 | 36,272,000 | 169,301,226 | 4.6675 | 3.415 | 3.415 | 3.433 | 3.360 | 3.470 | 49,394,245 | 3.4275 | 1.64% |
| 2004-11-08 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.650 | 25,398,000 | 116,551,750 | 4.5890 | 3.360 | 3.341 | 3.360 | 3.341 | 3.415 | 34,586,321 | 3.3699 | -1.08% |
| 2004-11-05 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.725 | 27,784,000 | 129,110,450 | 4.6469 | 3.396 | 3.378 | 3.396 | 3.378 | 3.470 | 37,835,512 | 3.4124 | 0.54% |
| 2004-11-04 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.750 | 34,813,000 | 161,836,625 | 4.6487 | 3.378 | 3.360 | 3.378 | 3.341 | 3.488 | 47,407,417 | 3.4137 | -2.13% |
| 2004-11-03 | 0 | 4.700 | 4.675 | 4.700 | 4.525 | 4.750 | 38,780,000 | 179,620,350 | 4.6318 | 3.451 | 3.433 | 3.451 | 3.323 | 3.488 | 52,809,572 | 3.4013 | 2.17% |
| 2004-11-02 | 0 | 4.600 | 4.575 | 4.600 | 4.500 | 4.600 | 26,552,000 | 120,858,144 | 4.5518 | 3.378 | 3.360 | 3.378 | 3.305 | 3.378 | 36,157,807 | 3.3425 | 2.22% |
| 2004-11-01 | 0 | 4.500 | 4.475 | 4.500 | 4.425 | 4.525 | 19,848,000 | 88,975,600 | 4.4828 | 3.305 | 3.286 | 3.305 | 3.249 | 3.323 | 27,028,478 | 3.2919 | 1.12% |
| 2004-10-29 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.575 | 102,004,000 | 458,994,650 | 4.4998 | 3.268 | 3.268 | 3.286 | 3.231 | 3.360 | 138,906,334 | 3.3043 | -6.81% |
| 2004-10-28 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.850 | 52,124,000 | 249,274,072 | 4.7823 | 3.506 | 3.506 | 3.525 | 3.470 | 3.562 | 70,981,077 | 3.5118 | 1.06% |
| 2004-10-27 | 0 | 4.725 | 4.725 | 4.750 | 4.675 | 4.800 | 66,964,000 | 317,311,166 | 4.7385 | 3.470 | 3.470 | 3.488 | 3.433 | 3.525 | 91,189,794 | 3.4797 | 3.85% |
| 2004-10-26 | 0 | 4.550 | 4.550 | 4.575 | 4.425 | 4.575 | 40,603,500 | 183,140,050 | 4.5104 | 3.341 | 3.341 | 3.360 | 3.249 | 3.360 | 55,292,766 | 3.3122 | 2.82% |
| 2004-10-25 | 0 | 4.425 | 4.400 | 4.425 | 4.400 | 4.500 | 31,090,000 | 138,356,400 | 4.4502 | 3.249 | 3.231 | 3.249 | 3.231 | 3.305 | 42,337,535 | 3.2679 | 0.00% |
| 2004-10-21 | 0 | 4.425 | 4.425 | 4.450 | 4.325 | 4.475 | 35,068,138 | 154,694,357 | 4.4113 | 3.249 | 3.249 | 3.268 | 3.176 | 3.286 | 47,754,857 | 3.2393 | 0.57% |
| 2004-10-20 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.525 | 64,970,000 | 286,547,550 | 4.4105 | 3.231 | 3.213 | 3.231 | 3.194 | 3.323 | 88,474,418 | 3.2388 | -4.35% |
| 2004-10-19 | 0 | 4.600 | 4.600 | 4.625 | 4.450 | 4.650 | 62,728,000 | 285,496,550 | 4.5513 | 3.378 | 3.378 | 3.396 | 3.268 | 3.415 | 85,421,322 | 3.3422 | -1.60% |
| 2004-10-18 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.800 | 35,526,000 | 167,328,484 | 4.7100 | 3.433 | 3.415 | 3.433 | 3.396 | 3.525 | 48,378,362 | 3.4587 | -0.53% |
| 2004-10-15 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 4.750 | 86,334,000 | 403,386,300 | 4.6724 | 3.451 | 3.433 | 3.451 | 3.378 | 3.488 | 117,567,345 | 3.4311 | 2.73% |
| 2004-10-14 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.675 | 118,775,000 | 546,125,615 | 4.5980 | 3.360 | 3.341 | 3.360 | 3.323 | 3.433 | 161,744,635 | 3.3765 | -7.11% |
| 2004-10-13 | 0 | 4.925 | 4.900 | 4.925 | 4.875 | 5.200 | 106,892,000 | 531,537,350 | 4.9727 | 3.617 | 3.598 | 3.617 | 3.580 | 3.819 | 145,562,682 | 3.6516 | -5.29% |
| 2004-10-12 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 35,216,000 | 184,066,590 | 5.2268 | 3.819 | 3.782 | 3.819 | 3.782 | 3.929 | 47,956,212 | 3.8382 | -0.95% |
| 2004-10-11 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.400 | 35,914,000 | 191,121,380 | 5.3216 | 3.855 | 3.855 | 3.892 | 3.855 | 3.965 | 48,906,730 | 3.9079 | -0.94% |
| 2004-10-08 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.450 | 86,116,000 | 456,561,200 | 5.3017 | 3.892 | 3.855 | 3.892 | 3.782 | 4.002 | 117,270,478 | 3.8932 | -0.93% |
| 2004-10-07 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.450 | 77,958,000 | 417,025,600 | 5.3494 | 3.929 | 3.929 | 3.965 | 3.819 | 4.002 | 106,161,131 | 3.9282 | 2.88% |
| 2004-10-06 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.400 | 82,764,867 | 436,007,775 | 5.2680 | 3.819 | 3.782 | 3.819 | 3.782 | 3.965 | 112,706,994 | 3.8685 | -1.89% |
| 2004-10-05 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.400 | 103,841,496 | 551,694,654 | 5.3129 | 3.892 | 3.855 | 3.892 | 3.782 | 3.965 | 141,408,587 | 3.9014 | -1.85% |
| 2004-10-04 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.550 | 141,994,575 | 769,893,260 | 5.4220 | 3.965 | 3.965 | 4.002 | 3.892 | 4.076 | 193,364,435 | 3.9816 | 6.93% |
| 2004-09-30 | 0 | 5.050 | 5.050 | 5.100 | 4.825 | 5.100 | 152,000,750 | 752,024,581 | 4.9475 | 3.708 | 3.708 | 3.745 | 3.543 | 3.745 | 206,990,578 | 3.6331 | 7.45% |
| 2004-09-28 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.850 | 62,006,000 | 294,828,658 | 4.7548 | 3.451 | 3.433 | 3.451 | 3.433 | 3.562 | 84,438,121 | 3.4917 | -2.08% |
| 2004-09-27 | 0 | 4.800 | 4.775 | 4.800 | 4.600 | 4.825 | 48,878,000 | 230,889,200 | 4.7238 | 3.525 | 3.506 | 3.525 | 3.378 | 3.543 | 66,560,760 | 3.4688 | 1.05% |
| 2004-09-24 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.950 | 114,208,644 | 549,864,812 | 4.8146 | 3.488 | 3.470 | 3.488 | 3.451 | 3.635 | 155,526,293 | 3.5355 | -2.06% |
| 2004-09-23 | 0 | 4.850 | 4.825 | 4.850 | 4.525 | 4.850 | 110,716,628 | 521,491,102 | 4.7101 | 3.562 | 3.543 | 3.562 | 3.323 | 3.562 | 150,770,959 | 3.4588 | 4.86% |
| 2004-09-22 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.850 | 104,003,000 | 489,926,483 | 4.7107 | 3.396 | 3.378 | 3.396 | 3.360 | 3.562 | 141,628,519 | 3.4592 | -4.64% |
| 2004-09-21 | 0 | 4.850 | 4.825 | 4.850 | 4.725 | 4.950 | 114,322,714 | 551,917,499 | 4.8277 | 3.562 | 3.543 | 3.562 | 3.470 | 3.635 | 155,681,631 | 3.5452 | -1.02% |
| 2004-09-20 | 0 | 4.900 | 4.875 | 4.900 | 4.525 | 4.900 | 173,441,927 | 811,045,021 | 4.6762 | 3.598 | 3.580 | 3.598 | 3.323 | 3.598 | 236,188,602 | 3.4339 | 10.73% |
| 2004-09-17 | 0 | 4.425 | 4.425 | 4.450 | 4.300 | 4.550 | 212,444,284 | 941,173,328 | 4.4302 | 3.249 | 3.249 | 3.268 | 3.158 | 3.341 | 289,300,975 | 3.2533 | 6.63% |
| 2004-09-16 | 0 | 4.150 | 4.125 | 4.150 | 3.850 | 4.175 | 126,326,617 | 511,030,560 | 4.0453 | 3.047 | 3.029 | 3.047 | 2.827 | 3.066 | 172,028,227 | 2.9706 | 6.41% |
| 2004-09-15 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.925 | 20,194,000 | 78,221,150 | 3.8735 | 2.864 | 2.846 | 2.864 | 2.790 | 2.882 | 27,499,652 | 2.8444 | 1.30% |
| 2004-09-14 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.900 | 28,578,000 | 109,943,900 | 3.8472 | 2.827 | 2.809 | 2.827 | 2.772 | 2.864 | 38,916,760 | 2.8251 | 1.32% |
| 2004-09-13 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.900 | 40,550,000 | 154,560,450 | 3.8116 | 2.790 | 2.772 | 2.790 | 2.772 | 2.864 | 55,219,911 | 2.7990 | -2.56% |
| 2004-09-10 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.900 | 34,128,000 | 131,695,632 | 3.8589 | 2.864 | 2.846 | 2.864 | 2.790 | 2.864 | 46,474,603 | 2.8337 | 0.65% |
| 2004-09-09 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 4.025 | 38,813,000 | 152,893,625 | 3.9392 | 2.846 | 2.827 | 2.846 | 2.809 | 2.956 | 52,854,511 | 2.8927 | -3.73% |
| 2004-09-08 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.125 | 77,712,965 | 315,043,938 | 4.0539 | 2.956 | 2.956 | 2.974 | 2.937 | 3.029 | 105,827,448 | 2.9770 | 1.90% |
| 2004-09-07 | 0 | 3.950 | 3.925 | 3.950 | 3.800 | 3.950 | 48,148,000 | 187,379,650 | 3.8917 | 2.901 | 2.882 | 2.901 | 2.790 | 2.901 | 65,566,666 | 2.8578 | 1.94% |
| 2004-09-06 | 0 | 3.875 | 3.850 | 3.875 | 3.750 | 3.875 | 14,866,303 | 56,884,632 | 3.8264 | 2.846 | 2.827 | 2.846 | 2.754 | 2.846 | 20,244,536 | 2.8099 | 2.65% |
| 2004-09-03 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.875 | 19,881,697 | 75,342,156 | 3.7895 | 2.772 | 2.754 | 2.772 | 2.754 | 2.846 | 27,074,366 | 2.7828 | -1.95% |
| 2004-09-02 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 27,146,000 | 104,723,100 | 3.8578 | 2.827 | 2.809 | 2.827 | 2.809 | 2.864 | 36,966,701 | 2.8329 | 0.00% |
| 2004-09-01 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 3.925 | 23,554,000 | 91,584,500 | 3.8883 | 2.827 | 2.827 | 2.846 | 2.827 | 2.882 | 32,075,211 | 2.8553 | 0.65% |
| 2004-08-31 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.900 | 21,742,000 | 83,323,600 | 3.8324 | 2.809 | 2.790 | 2.809 | 2.790 | 2.864 | 29,607,677 | 2.8143 | -2.55% |
| 2004-08-30 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 3.975 | 26,314,000 | 103,247,250 | 3.9237 | 2.882 | 2.864 | 2.882 | 2.846 | 2.919 | 35,833,705 | 2.8813 | 1.95% |
| 2004-08-27 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.925 | 31,986,000 | 123,756,080 | 3.8691 | 2.827 | 2.827 | 2.846 | 2.809 | 2.882 | 43,557,684 | 2.8412 | -1.28% |
| 2004-08-26 | 0 | 3.900 | 3.900 | 3.925 | 3.725 | 3.925 | 97,199,640 | 373,602,190 | 3.8437 | 2.864 | 2.864 | 2.882 | 2.735 | 2.882 | 132,363,884 | 2.8225 | 5.41% |
| 2004-08-25 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.775 | 29,426,000 | 109,216,800 | 3.7116 | 2.717 | 2.717 | 2.735 | 2.662 | 2.772 | 40,071,544 | 2.7255 | 0.68% |
| 2004-08-24 | 0 | 3.675 | 3.650 | 3.675 | 3.550 | 3.675 | 59,118,000 | 214,119,500 | 3.6219 | 2.699 | 2.680 | 2.699 | 2.607 | 2.699 | 80,505,320 | 2.6597 | -1.34% |
| 2004-08-23 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.850 | 30,782,370 | 115,804,532 | 3.7620 | 2.735 | 2.717 | 2.735 | 2.717 | 2.827 | 41,918,613 | 2.7626 | -0.67% |
| 2004-08-20 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.825 | 43,122,000 | 162,416,750 | 3.7664 | 2.754 | 2.735 | 2.754 | 2.717 | 2.809 | 58,722,393 | 2.7658 | 0.67% |
| 2004-08-19 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.775 | 83,833,000 | 311,529,497 | 3.7161 | 2.735 | 2.735 | 2.754 | 2.662 | 2.772 | 114,161,549 | 2.7288 | 5.67% |
| 2004-08-18 | 0 | 3.525 | 3.525 | 3.550 | 3.350 | 3.575 | 57,931,000 | 201,997,768 | 3.4869 | 2.589 | 2.589 | 2.607 | 2.460 | 2.625 | 78,888,895 | 2.5605 | 5.22% |
| 2004-08-17 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 30,252,000 | 101,851,850 | 3.3668 | 2.460 | 2.460 | 2.478 | 2.442 | 2.497 | 41,196,369 | 2.4724 | 2.29% |
| 2004-08-16 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.375 | 26,456,000 | 87,882,100 | 3.3218 | 2.405 | 2.405 | 2.423 | 2.405 | 2.478 | 36,027,077 | 2.4393 | -1.50% |
| 2004-08-13 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 20,942,000 | 69,750,050 | 3.3306 | 2.442 | 2.423 | 2.442 | 2.423 | 2.497 | 28,518,259 | 2.4458 | -2.92% |
| 2004-08-12 | 0 | 3.425 | 3.400 | 3.425 | 3.250 | 3.425 | 31,920,303 | 107,023,230 | 3.3528 | 2.515 | 2.497 | 2.515 | 2.387 | 2.515 | 43,468,220 | 2.4621 | 2.24% |
| 2004-08-11 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.525 | 46,109,103 | 155,779,448 | 3.3785 | 2.460 | 2.442 | 2.460 | 2.423 | 2.589 | 62,790,150 | 2.4810 | -2.90% |
| 2004-08-10 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.550 | 24,755,215 | 86,019,351 | 3.4748 | 2.533 | 2.533 | 2.552 | 2.515 | 2.607 | 33,710,993 | 2.5517 | -2.13% |
| 2004-08-09 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.575 | 19,188,000 | 67,816,100 | 3.5343 | 2.589 | 2.589 | 2.607 | 2.570 | 2.625 | 26,129,708 | 2.5954 | -2.08% |
| 2004-08-06 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 27,278,000 | 97,779,773 | 3.5846 | 2.644 | 2.625 | 2.644 | 2.607 | 2.644 | 37,146,455 | 2.6323 | -0.69% |
| 2004-08-05 | 0 | 3.625 | 3.600 | 3.625 | 3.500 | 3.650 | 70,644,650 | 252,766,056 | 3.5780 | 2.662 | 2.644 | 2.662 | 2.570 | 2.680 | 96,202,005 | 2.6275 | 1.40% |
| 2004-08-04 | 0 | 3.575 | 3.550 | 3.575 | 3.450 | 3.600 | 106,823,408 | 377,776,012 | 3.5365 | 2.625 | 2.607 | 2.625 | 2.533 | 2.644 | 145,469,275 | 2.5969 | -3.38% |
| 2004-08-03 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.950 | 116,699,758 | 440,227,392 | 3.7723 | 2.717 | 2.699 | 2.717 | 2.699 | 2.901 | 158,918,626 | 2.7701 | -7.50% |
| 2004-08-02 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 13,878,000 | 55,324,799 | 3.9865 | 2.937 | 2.919 | 2.937 | 2.901 | 2.974 | 18,898,691 | 2.9274 | -1.84% |
| 2004-07-30 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.125 | 20,944,000 | 85,686,428 | 4.0912 | 2.992 | 2.974 | 2.992 | 2.974 | 3.029 | 28,520,982 | 3.0043 | 0.00% |
| 2004-07-29 | 0 | 4.075 | 4.075 | 4.100 | 4.000 | 4.100 | 20,164,000 | 81,639,750 | 4.0488 | 2.992 | 2.992 | 3.011 | 2.937 | 3.011 | 27,458,799 | 2.9732 | 0.62% |
| 2004-07-28 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 28,658,000 | 115,270,142 | 4.0223 | 2.974 | 2.956 | 2.974 | 2.937 | 3.011 | 39,025,702 | 2.9537 | 1.25% |
| 2004-07-27 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.075 | 32,244,000 | 129,667,800 | 4.0215 | 2.937 | 2.937 | 2.956 | 2.901 | 2.992 | 43,909,021 | 2.9531 | -1.23% |
| 2004-07-26 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.075 | 26,044,000 | 104,545,850 | 4.0142 | 2.974 | 2.956 | 2.974 | 2.919 | 2.992 | 35,466,026 | 2.9478 | -2.41% |
| 2004-07-23 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.150 | 24,512,000 | 100,997,170 | 4.1203 | 3.047 | 3.029 | 3.047 | 2.992 | 3.047 | 33,379,790 | 3.0257 | 0.00% |
| 2004-07-22 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.200 | 39,530,000 | 164,015,810 | 4.1491 | 3.047 | 3.029 | 3.047 | 2.992 | 3.084 | 53,830,902 | 3.0469 | -2.35% |
| 2004-07-21 | 0 | 4.250 | 4.250 | 4.275 | 4.225 | 4.400 | 52,148,000 | 223,523,042 | 4.2863 | 3.121 | 3.121 | 3.139 | 3.103 | 3.231 | 71,013,759 | 3.1476 | -0.58% |
| 2004-07-20 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.325 | 72,020,000 | 307,381,700 | 4.2680 | 3.139 | 3.121 | 3.139 | 3.084 | 3.176 | 98,074,920 | 3.1342 | 1.18% |
| 2004-07-19 | 0 | 4.225 | 4.200 | 4.225 | 4.100 | 4.250 | 79,124,400 | 332,205,450 | 4.1985 | 3.103 | 3.084 | 3.103 | 3.011 | 3.121 | 107,749,503 | 3.0831 | 3.68% |
| 2004-07-16 | 0 | 4.075 | 4.050 | 4.075 | 3.825 | 4.075 | 43,316,366 | 172,684,267 | 3.9866 | 2.992 | 2.974 | 2.992 | 2.809 | 2.992 | 58,987,075 | 2.9275 | 4.49% |
| 2004-07-15 | 0 | 3.900 | 3.850 | 3.875 | 3.850 | 3.950 | 48,715,609 | 190,123,165 | 3.9027 | 2.864 | 2.827 | 2.846 | 2.827 | 2.901 | 66,339,620 | 2.8659 | 0.00% |
| 2004-07-14 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 4.000 | 92,813,000 | 362,180,458 | 3.9023 | 2.864 | 2.846 | 2.864 | 2.790 | 2.937 | 126,390,274 | 2.8656 | -3.11% |
| 2004-07-13 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.075 | 87,946,185 | 353,468,839 | 4.0191 | 2.956 | 2.937 | 2.956 | 2.901 | 2.992 | 119,762,775 | 2.9514 | -3.59% |
| 2004-07-12 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.300 | 40,898,000 | 170,635,825 | 4.1722 | 3.066 | 3.047 | 3.066 | 3.029 | 3.158 | 55,693,808 | 3.0638 | -2.34% |
| 2004-07-09 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.350 | 46,050,000 | 198,081,816 | 4.3015 | 3.139 | 3.121 | 3.139 | 3.121 | 3.194 | 62,709,665 | 3.1587 | 0.00% |
| 2004-07-08 | 0 | 4.275 | 4.275 | 4.300 | 4.250 | 4.550 | 63,707,742 | 280,486,002 | 4.4027 | 3.139 | 3.139 | 3.158 | 3.121 | 3.341 | 86,755,508 | 3.2331 | -3.39% |
| 2004-07-07 | 0 | 4.425 | 4.400 | 4.425 | 4.350 | 4.550 | 60,444,213 | 269,910,590 | 4.4654 | 3.249 | 3.231 | 3.249 | 3.194 | 3.341 | 82,311,321 | 3.2791 | 0.00% |
| 2004-07-06 | 0 | 4.425 | 4.400 | 4.425 | 4.350 | 4.500 | 59,902,329 | 265,599,174 | 4.4339 | 3.249 | 3.231 | 3.249 | 3.194 | 3.305 | 81,573,398 | 3.2560 | 1.14% |
| 2004-07-05 | 0 | 4.375 | 4.350 | 4.375 | 4.150 | 4.400 | 69,766,000 | 299,418,300 | 4.2918 | 3.213 | 3.194 | 3.213 | 3.047 | 3.231 | 95,005,483 | 3.1516 | 3.55% |
| 2004-07-02 | 0 | 4.225 | 4.200 | 4.225 | 4.025 | 4.250 | 59,584,000 | 248,142,600 | 4.1646 | 3.103 | 3.084 | 3.103 | 2.956 | 3.121 | 81,139,906 | 3.0582 | 1.20% |
| 2004-06-30 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.250 | 50,026,000 | 209,814,100 | 4.1941 | 3.066 | 3.047 | 3.066 | 3.047 | 3.121 | 68,124,076 | 3.0799 | 1.21% |
| 2004-06-29 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.200 | 45,240,000 | 185,980,544 | 4.1110 | 3.029 | 3.011 | 3.029 | 2.992 | 3.084 | 61,606,629 | 3.0188 | -1.79% |
| 2004-06-28 | 0 | 4.200 | 4.175 | 4.200 | 4.025 | 4.200 | 73,828,000 | 303,892,312 | 4.1162 | 3.084 | 3.066 | 3.084 | 2.956 | 3.084 | 100,537,007 | 3.0227 | 4.35% |
| 2004-06-25 | 0 | 4.025 | 4.000 | 4.025 | 3.900 | 4.100 | 103,738,000 | 414,875,435 | 3.9993 | 2.956 | 2.937 | 2.956 | 2.864 | 3.011 | 141,267,649 | 2.9368 | 2.55% |
| 2004-06-24 | 0 | 3.925 | 3.900 | 3.925 | 3.750 | 3.950 | 75,430,000 | 291,224,950 | 3.8609 | 2.882 | 2.864 | 2.882 | 2.754 | 2.901 | 102,718,567 | 2.8352 | 6.08% |
| 2004-06-23 | 0 | 3.700 | 3.700 | 3.725 | 3.575 | 3.750 | 47,294,000 | 173,355,905 | 3.6655 | 2.717 | 2.717 | 2.735 | 2.625 | 2.754 | 64,403,711 | 2.6917 | 2.07% |
| 2004-06-21 | 0 | 3.625 | 3.600 | 3.625 | 3.525 | 3.750 | 75,731,634 | 274,802,701 | 3.6286 | 2.662 | 2.644 | 2.662 | 2.589 | 2.754 | 103,129,325 | 2.6646 | 0.00% |
| 2004-06-18 | 0 | 3.625 | 3.625 | 3.650 | 3.500 | 3.700 | 72,114,900 | 258,547,655 | 3.5852 | 2.662 | 2.662 | 2.680 | 2.570 | 2.717 | 98,204,152 | 2.6328 | -4.61% |
| 2004-06-17 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 4.050 | 66,754,000 | 257,061,302 | 3.8509 | 2.790 | 2.790 | 2.809 | 2.754 | 2.974 | 90,903,821 | 2.8278 | -5.59% |
| 2004-06-16 | 0 | 4.025 | 4.050 | 4.075 | 3.975 | 4.175 | 35,022,000 | 142,082,650 | 4.0570 | 2.956 | 2.974 | 2.992 | 2.919 | 3.066 | 47,692,028 | 2.9792 | -0.62% |
| 2004-06-15 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.125 | 67,838,000 | 274,047,634 | 4.0397 | 2.974 | 2.956 | 2.974 | 2.919 | 3.029 | 92,379,984 | 2.9665 | -1.22% |
| 2004-06-14 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.400 | 58,366,000 | 244,619,050 | 4.1911 | 3.011 | 2.992 | 3.011 | 2.974 | 3.231 | 79,481,266 | 3.0777 | -3.53% |
| 2004-06-11 | 0 | 4.250 | 4.225 | 4.250 | 4.125 | 4.300 | 41,445,100 | 174,539,115 | 4.2113 | 3.121 | 3.103 | 3.121 | 3.029 | 3.158 | 56,438,835 | 3.0925 | 3.66% |
| 2004-06-10 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.150 | 54,949,212 | 225,336,668 | 4.1008 | 3.011 | 2.992 | 3.011 | 2.956 | 3.047 | 74,828,375 | 3.0114 | -2.96% |
| 2004-06-09 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.350 | 17,262,000 | 73,993,050 | 4.2865 | 3.103 | 3.084 | 3.103 | 3.084 | 3.194 | 23,506,932 | 3.1477 | -2.87% |
| 2004-06-08 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.450 | 33,961,609 | 148,223,257 | 4.3644 | 3.194 | 3.194 | 3.213 | 3.158 | 3.268 | 46,248,016 | 3.2050 | 1.75% |
| 2004-06-07 | 0 | 4.275 | 4.275 | 4.300 | 4.175 | 4.350 | 40,645,000 | 173,817,700 | 4.2765 | 3.139 | 3.139 | 3.158 | 3.066 | 3.194 | 55,349,280 | 3.1404 | 5.56% |
| 2004-06-04 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.150 | 39,985,791 | 163,044,274 | 4.0776 | 2.974 | 2.974 | 2.992 | 2.956 | 3.047 | 54,451,587 | 2.9943 | -0.61% |
| 2004-06-03 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.350 | 64,857,675 | 270,737,088 | 4.1743 | 2.992 | 2.974 | 2.992 | 2.956 | 3.194 | 88,321,457 | 3.0654 | -7.91% |
| 2004-06-02 | 0 | 4.425 | 4.400 | 4.425 | 4.300 | 4.425 | 29,204,000 | 127,804,300 | 4.3763 | 3.249 | 3.231 | 3.249 | 3.158 | 3.249 | 39,769,230 | 3.2136 | 1.72% |
| 2004-06-01 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.550 | 30,268,500 | 134,261,161 | 4.4357 | 3.194 | 3.194 | 3.213 | 3.176 | 3.341 | 41,218,838 | 3.2573 | -2.79% |
| 2004-05-31 | 0 | 4.475 | 4.475 | 4.500 | 4.275 | 4.500 | 47,101,000 | 206,661,979 | 4.3876 | 3.286 | 3.286 | 3.305 | 3.139 | 3.305 | 64,140,889 | 3.2220 | 1.13% |
| 2004-05-28 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.675 | 55,938,000 | 254,418,802 | 4.5482 | 3.249 | 3.249 | 3.268 | 3.194 | 3.433 | 76,174,880 | 3.3399 | -1.67% |
| 2004-05-27 | 0 | 4.500 | 4.475 | 4.500 | 4.300 | 4.500 | 70,855,000 | 312,145,625 | 4.4054 | 3.305 | 3.286 | 3.305 | 3.158 | 3.305 | 96,488,454 | 3.2351 | 7.14% |
| 2004-05-25 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.375 | 59,504,000 | 253,278,000 | 4.2565 | 3.084 | 3.066 | 3.084 | 3.047 | 3.213 | 81,030,964 | 3.1257 | -2.89% |
| 2004-05-24 | 0 | 4.325 | 4.325 | 4.350 | 4.175 | 4.350 | 60,429,640 | 257,740,175 | 4.2651 | 3.176 | 3.176 | 3.194 | 3.066 | 3.194 | 82,291,476 | 3.1320 | 2.98% |
| 2004-05-21 | 0 | 4.200 | 4.175 | 4.200 | 4.000 | 4.275 | 49,046,000 | 204,013,350 | 4.1596 | 3.084 | 3.066 | 3.084 | 2.937 | 3.139 | 66,789,538 | 3.0546 | 4.35% |
| 2004-05-20 | 0 | 4.025 | 4.025 | 4.050 | 3.925 | 4.250 | 66,152,000 | 270,357,956 | 4.0869 | 2.956 | 2.956 | 2.974 | 2.882 | 3.121 | 90,084,034 | 3.0012 | -4.73% |
| 2004-05-19 | 0 | 4.225 | 4.200 | 4.225 | 3.875 | 4.250 | 67,353,000 | 274,517,300 | 4.0758 | 3.103 | 3.084 | 3.103 | 2.846 | 3.121 | 91,719,524 | 2.9930 | 15.75% |
| 2004-05-18 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.700 | 42,099,000 | 153,584,800 | 3.6482 | 2.680 | 2.662 | 2.680 | 2.607 | 2.717 | 57,329,298 | 2.6790 | 4.29% |
| 2004-05-17 | 0 | 3.500 | 3.500 | 3.525 | 3.425 | 3.700 | 44,819,759 | 158,276,488 | 3.5314 | 2.570 | 2.570 | 2.589 | 2.515 | 2.717 | 61,034,356 | 2.5932 | -4.76% |
| 2004-05-14 | 0 | 3.675 | 3.675 | 3.700 | 3.475 | 3.975 | 48,838,761 | 181,032,712 | 3.7067 | 2.699 | 2.699 | 2.717 | 2.552 | 2.919 | 66,507,326 | 2.7220 | -5.77% |
| 2004-05-13 | 0 | 3.900 | 3.900 | 3.925 | 3.825 | 4.075 | 18,758,089 | 73,982,710 | 3.9440 | 2.864 | 2.864 | 2.882 | 2.809 | 2.992 | 25,544,267 | 2.8963 | -3.70% |
| 2004-05-12 | 0 | 4.050 | 4.050 | 4.075 | 4.025 | 4.200 | 53,663,800 | 218,988,650 | 4.0808 | 2.974 | 2.974 | 2.992 | 2.956 | 3.084 | 73,077,935 | 2.9966 | 2.53% |
| 2004-05-11 | 0 | 3.950 | 3.925 | 3.950 | 3.750 | 4.025 | 72,075,800 | 283,072,592 | 3.9274 | 2.901 | 2.882 | 2.901 | 2.754 | 2.956 | 98,150,907 | 2.8841 | 5.33% |
| 2004-05-10 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 4.125 | 80,140,000 | 311,051,344 | 3.8813 | 2.754 | 2.735 | 2.754 | 2.699 | 3.029 | 109,132,520 | 2.8502 | -13.29% |
| 2004-05-07 | 0 | 4.325 | 4.300 | 4.325 | 4.250 | 4.475 | 52,921,000 | 230,638,496 | 4.3582 | 3.176 | 3.158 | 3.176 | 3.121 | 3.286 | 72,066,410 | 3.2004 | -6.49% |
| 2004-05-06 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.800 | 33,440,000 | 156,665,700 | 4.6850 | 3.396 | 3.378 | 3.396 | 3.360 | 3.525 | 45,537,702 | 3.4404 | -1.60% |
| 2004-05-05 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 4.825 | 30,509,000 | 143,632,000 | 4.7079 | 3.451 | 3.433 | 3.451 | 3.378 | 3.543 | 41,546,345 | 3.4572 | -2.08% |
| 2004-05-04 | 0 | 4.800 | 4.775 | 4.800 | 4.600 | 4.850 | 45,888,000 | 216,852,900 | 4.7257 | 3.525 | 3.506 | 3.525 | 3.378 | 3.562 | 62,489,058 | 3.4703 | 4.92% |
| 2004-05-03 | 0 | 4.575 | 4.575 | 4.600 | 4.450 | 4.625 | 23,523,320 | 106,902,554 | 4.5445 | 3.360 | 3.360 | 3.378 | 3.268 | 3.396 | 32,033,431 | 3.3372 | 2.01% |
| 2004-04-30 | 0 | 4.575 | 4.550 | 4.575 | 4.250 | 4.625 | 86,395,500 | 384,912,620 | 4.4552 | 3.293 | 3.276 | 3.293 | 3.060 | 3.329 | 120,011,985 | 3.2073 | 2.23% |
| 2004-04-29 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.625 | 82,833,500 | 371,956,038 | 4.4904 | 3.222 | 3.204 | 3.222 | 3.132 | 3.329 | 115,064,011 | 3.2326 | -9.60% |
| 2004-04-28 | 0 | 4.950 | 4.925 | 4.950 | 4.850 | 5.050 | 32,353,000 | 160,257,625 | 4.9534 | 3.563 | 3.545 | 3.563 | 3.491 | 3.635 | 44,941,551 | 3.5659 | 1.54% |
| 2004-04-27 | 0 | 4.875 | 4.850 | 4.875 | 4.750 | 5.050 | 64,302,000 | 316,892,972 | 4.9282 | 3.509 | 3.491 | 3.509 | 3.419 | 3.635 | 89,321,905 | 3.5478 | -1.02% |
| 2004-04-26 | 0 | 4.925 | 4.925 | 4.950 | 4.850 | 5.350 | 79,254,400 | 399,761,980 | 5.0440 | 3.545 | 3.545 | 3.563 | 3.491 | 3.851 | 110,092,284 | 3.6312 | -10.45% |
| 2004-04-23 | 0 | 5.500 | 5.450 | 5.500 | 5.200 | 5.500 | 92,021,400 | 491,419,384 | 5.3403 | 3.959 | 3.923 | 3.959 | 3.743 | 3.959 | 127,826,923 | 3.8444 | 6.80% |
| 2004-04-22 | 0 | 5.150 | 5.100 | 5.150 | 4.850 | 5.500 | 167,083,334 | 847,983,691 | 5.0752 | 3.707 | 3.671 | 3.707 | 3.491 | 3.959 | 232,095,452 | 3.6536 | -2.83% |
| 2004-04-21 | 0 | 5.300 | 5.250 | 5.300 | 5.100 | 5.500 | 98,790,000 | 523,203,820 | 5.2961 | 3.815 | 3.779 | 3.815 | 3.671 | 3.959 | 137,229,185 | 3.8126 | -3.64% |
| 2004-04-20 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.950 | 114,390,000 | 638,039,650 | 5.5778 | 3.959 | 3.923 | 3.959 | 3.887 | 4.283 | 158,899,144 | 4.0154 | -7.56% |
| 2004-04-19 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.300 | 58,848,000 | 356,835,400 | 6.0637 | 4.283 | 4.247 | 4.283 | 4.211 | 4.535 | 81,745,754 | 4.3652 | -4.03% |
| 2004-04-16 | 0 | 6.200 | 6.250 | 6.300 | 6.050 | 6.300 | 44,397,000 | 274,820,852 | 6.1901 | 4.463 | 4.499 | 4.535 | 4.355 | 4.535 | 61,671,871 | 4.4562 | 1.64% |
| 2004-04-15 | 0 | 6.100 | 6.050 | 6.100 | 5.950 | 6.300 | 102,268,000 | 621,918,000 | 6.0813 | 4.391 | 4.355 | 4.391 | 4.283 | 4.535 | 142,060,474 | 4.3778 | -1.61% |
| 2004-04-14 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.550 | 76,964,000 | 489,142,040 | 6.3555 | 4.463 | 4.427 | 4.463 | 4.427 | 4.715 | 106,910,689 | 4.5752 | -8.15% |
| 2004-04-13 | 0 | 6.750 | 6.700 | 6.750 | 6.550 | 6.900 | 37,154,000 | 248,054,510 | 6.6764 | 4.859 | 4.823 | 4.859 | 4.715 | 4.967 | 51,610,620 | 4.8063 | -2.88% |
| 2004-04-08 | 0 | 6.950 | 6.950 | 7.000 | 6.800 | 7.000 | 17,163,000 | 118,686,970 | 6.9153 | 5.003 | 5.003 | 5.039 | 4.895 | 5.039 | 23,841,123 | 4.9782 | -0.71% |
| 2004-04-07 | 0 | 7.000 | 6.950 | 7.000 | 6.800 | 7.050 | 26,820,800 | 186,103,268 | 6.9388 | 5.039 | 5.003 | 5.039 | 4.895 | 5.075 | 37,256,772 | 4.9952 | -0.71% |
| 2004-04-06 | 0 | 7.050 | 7.050 | 7.100 | 6.850 | 7.050 | 54,479,000 | 380,021,250 | 6.9756 | 5.075 | 5.075 | 5.111 | 4.931 | 5.075 | 75,676,776 | 5.0216 | 5.22% |
| 2004-04-02 | 0 | 6.700 | 6.700 | 6.750 | 6.450 | 6.750 | 47,004,000 | 310,885,400 | 6.6140 | 4.823 | 4.823 | 4.859 | 4.643 | 4.859 | 65,293,254 | 4.7614 | 4.69% |
| 2004-04-01 | 0 | 6.400 | 6.350 | 6.400 | 6.250 | 6.450 | 22,338,000 | 141,679,350 | 6.3425 | 4.607 | 4.571 | 4.607 | 4.499 | 4.643 | 31,029,715 | 4.5659 | 0.79% |
| 2004-03-31 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.550 | 45,058,000 | 290,403,520 | 6.4451 | 4.571 | 4.571 | 4.607 | 4.535 | 4.715 | 62,590,066 | 4.6398 | -0.78% |
| 2004-03-30 | 0 | 6.400 | 6.350 | 6.400 | 6.150 | 6.450 | 45,080,100 | 285,306,100 | 6.3289 | 4.607 | 4.571 | 4.607 | 4.427 | 4.643 | 62,620,765 | 4.5561 | 6.67% |
| 2004-03-29 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.100 | 24,712,000 | 148,326,392 | 6.0022 | 4.319 | 4.319 | 4.355 | 4.247 | 4.391 | 34,327,438 | 4.3209 | -1.64% |
| 2004-03-26 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.400 | 32,762,000 | 201,457,128 | 6.1491 | 4.391 | 4.355 | 4.391 | 4.319 | 4.607 | 45,509,693 | 4.4267 | -1.61% |
| 2004-03-25 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.550 | 40,819,200 | 256,894,500 | 6.2935 | 4.463 | 4.427 | 4.463 | 4.391 | 4.715 | 56,701,949 | 4.5306 | -6.06% |
| 2004-03-24 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.650 | 20,746,000 | 135,515,702 | 6.5321 | 4.751 | 4.715 | 4.751 | 4.643 | 4.787 | 28,818,268 | 4.7024 | 3.12% |
| 2004-03-23 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.500 | 26,942,000 | 172,656,240 | 6.4084 | 4.607 | 4.571 | 4.607 | 4.535 | 4.679 | 37,425,131 | 4.6134 | 3.23% |
| 2004-03-22 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.250 | 19,972,000 | 123,275,060 | 6.1724 | 4.463 | 4.427 | 4.463 | 4.355 | 4.499 | 27,743,104 | 4.4434 | -1.59% |
| 2004-03-19 | 0 | 6.300 | 6.250 | 6.300 | 6.150 | 6.500 | 21,735,449 | 137,642,956 | 6.3326 | 4.535 | 4.499 | 4.535 | 4.427 | 4.679 | 30,192,711 | 4.5588 | -2.33% |
| 2004-03-18 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.650 | 31,212,000 | 204,334,670 | 6.5467 | 4.643 | 4.607 | 4.643 | 4.571 | 4.787 | 43,356,588 | 4.7129 | -1.53% |
| 2004-03-17 | 0 | 6.550 | 6.550 | 6.600 | 6.450 | 6.650 | 24,394,000 | 160,145,700 | 6.5650 | 4.715 | 4.715 | 4.751 | 4.643 | 4.787 | 33,885,704 | 4.7261 | 1.55% |
| 2004-03-16 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.550 | 27,572,000 | 178,049,778 | 6.4576 | 4.643 | 4.607 | 4.643 | 4.535 | 4.715 | 38,300,264 | 4.6488 | -0.77% |
| 2004-03-15 | 0 | 6.500 | 6.450 | 6.500 | 6.200 | 6.650 | 69,269,000 | 448,050,650 | 6.4683 | 4.679 | 4.643 | 4.679 | 4.463 | 4.787 | 96,221,565 | 4.6564 | 3.17% |
| 2004-03-12 | 0 | 6.300 | 6.250 | 6.300 | 5.700 | 6.350 | 67,248,000 | 405,403,276 | 6.0285 | 4.535 | 4.499 | 4.535 | 4.103 | 4.571 | 93,414,194 | 4.3398 | 6.78% |
| 2004-03-11 | 0 | 5.900 | 5.900 | 5.950 | 5.650 | 6.250 | 98,886,000 | 590,536,974 | 5.9719 | 4.247 | 4.247 | 4.283 | 4.067 | 4.499 | 137,362,538 | 4.2991 | -2.48% |
| 2004-03-10 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.150 | 32,250,000 | 194,700,590 | 6.0372 | 4.355 | 4.319 | 4.355 | 4.247 | 4.427 | 44,798,474 | 4.3461 | -2.42% |
| 2004-03-09 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.300 | 17,158,000 | 106,884,450 | 6.2294 | 4.463 | 4.427 | 4.463 | 4.427 | 4.535 | 23,834,177 | 4.4845 | -2.36% |
| 2004-03-08 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.550 | 24,812,000 | 159,090,600 | 6.4118 | 4.571 | 4.571 | 4.607 | 4.499 | 4.715 | 34,466,348 | 4.6158 | 0.00% |
| 2004-03-05 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.600 | 29,002,466 | 187,560,190 | 6.4670 | 4.571 | 4.571 | 4.607 | 4.571 | 4.751 | 40,287,324 | 4.6556 | -3.05% |
| 2004-03-04 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.700 | 38,886,000 | 254,720,100 | 6.5504 | 4.715 | 4.679 | 4.715 | 4.643 | 4.823 | 54,016,541 | 4.7156 | -2.96% |
| 2004-03-03 | 0 | 6.750 | 6.750 | 6.800 | 6.400 | 6.800 | 62,079,000 | 406,041,450 | 6.5407 | 4.859 | 4.859 | 4.895 | 4.607 | 4.895 | 86,233,936 | 4.7086 | 3.05% |
| 2004-03-02 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.700 | 99,780,000 | 653,337,904 | 6.5478 | 4.715 | 4.679 | 4.715 | 4.571 | 4.823 | 138,604,394 | 4.7137 | 4.80% |
| 2004-03-01 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.300 | 25,372,000 | 158,631,750 | 6.2522 | 4.499 | 4.499 | 4.535 | 4.427 | 4.535 | 35,244,244 | 4.5009 | -0.79% |
| 2004-02-27 | 0 | 6.300 | 6.250 | 6.300 | 6.050 | 6.300 | 38,983,000 | 241,619,310 | 6.1981 | 4.535 | 4.499 | 4.535 | 4.355 | 4.535 | 54,151,284 | 4.4619 | 3.28% |
| 2004-02-26 | 0 | 6.100 | 6.050 | 6.100 | 5.800 | 6.100 | 33,368,000 | 198,219,700 | 5.9404 | 4.391 | 4.355 | 4.391 | 4.175 | 4.391 | 46,351,487 | 4.2764 | 3.39% |
| 2004-02-25 | 0 | 5.900 | 5.900 | 5.950 | 5.750 | 6.150 | 30,452,500 | 180,207,925 | 5.9177 | 4.247 | 4.247 | 4.283 | 4.139 | 4.427 | 42,301,566 | 4.2601 | -1.67% |
| 2004-02-24 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.100 | 14,824,000 | 89,401,150 | 6.0308 | 4.319 | 4.283 | 4.319 | 4.283 | 4.391 | 20,592,018 | 4.3415 | -0.83% |
| 2004-02-23 | 0 | 6.050 | 6.000 | 6.050 | 5.850 | 6.100 | 24,720,000 | 148,275,140 | 5.9982 | 4.355 | 4.319 | 4.355 | 4.211 | 4.391 | 34,338,551 | 4.3180 | -0.82% |
| 2004-02-20 | 0 | 6.100 | 6.050 | 6.100 | 5.950 | 6.200 | 28,286,000 | 172,942,874 | 6.1141 | 4.391 | 4.355 | 4.391 | 4.283 | 4.463 | 39,292,081 | 4.4015 | 1.67% |
| 2004-02-19 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.400 | 60,453,000 | 368,720,400 | 6.0993 | 4.319 | 4.283 | 4.319 | 4.247 | 4.607 | 83,975,260 | 4.3908 | -6.25% |
| 2004-02-18 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.600 | 54,102,000 | 348,572,848 | 6.4429 | 4.607 | 4.571 | 4.607 | 4.571 | 4.751 | 75,153,086 | 4.6382 | 0.00% |
| 2004-02-17 | 0 | 6.400 | 6.350 | 6.400 | 6.150 | 6.450 | 55,597,000 | 352,794,300 | 6.3456 | 4.607 | 4.571 | 4.607 | 4.427 | 4.643 | 77,229,790 | 4.5681 | 2.40% |
| 2004-02-16 | 0 | 6.250 | 6.200 | 6.250 | 6.050 | 6.250 | 34,858,000 | 215,578,300 | 6.1845 | 4.499 | 4.463 | 4.499 | 4.355 | 4.499 | 48,421,246 | 4.4521 | 3.31% |
| 2004-02-13 | 0 | 6.050 | 6.000 | 6.050 | 5.850 | 6.100 | 34,454,000 | 206,106,300 | 5.9821 | 4.355 | 4.319 | 4.355 | 4.211 | 4.391 | 47,860,050 | 4.3064 | 2.54% |
| 2004-02-12 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 6.000 | 27,567,000 | 162,122,940 | 5.8811 | 4.247 | 4.211 | 4.247 | 4.175 | 4.319 | 38,293,318 | 4.2337 | 3.51% |
| 2004-02-11 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 6.000 | 30,088,000 | 174,875,040 | 5.8121 | 4.103 | 4.067 | 4.103 | 3.995 | 4.319 | 41,795,239 | 4.1841 | -1.72% |
| 2004-02-10 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 6.050 | 56,904,000 | 336,767,600 | 5.9182 | 4.175 | 4.175 | 4.211 | 4.175 | 4.355 | 79,045,344 | 4.2604 | -1.69% |
| 2004-02-09 | 0 | 5.900 | 5.850 | 5.900 | 5.750 | 6.000 | 65,730,000 | 386,680,200 | 5.8829 | 4.247 | 4.211 | 4.247 | 4.139 | 4.319 | 91,305,540 | 4.2350 | 4.42% |
| 2004-02-06 | 0 | 5.650 | 5.650 | 5.700 | 5.300 | 5.700 | 77,081,500 | 426,506,850 | 5.5332 | 4.067 | 4.067 | 4.103 | 3.815 | 4.103 | 107,073,908 | 3.9833 | 7.62% |
| 2004-02-05 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.350 | 44,137,000 | 232,676,950 | 5.2717 | 3.779 | 3.743 | 3.779 | 3.743 | 3.851 | 61,310,705 | 3.7950 | 1.94% |
| 2004-02-04 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.450 | 42,510,000 | 224,493,126 | 5.2809 | 3.707 | 3.707 | 3.743 | 3.671 | 3.923 | 59,050,639 | 3.8017 | -1.90% |
| 2004-02-03 | 0 | 5.250 | 5.200 | 5.250 | 4.875 | 5.300 | 66,320,900 | 339,409,960 | 5.1177 | 3.779 | 3.743 | 3.779 | 3.509 | 3.815 | 92,126,359 | 3.6842 | 6.60% |
| 2004-02-02 | 0 | 4.925 | 4.900 | 4.925 | 4.850 | 5.000 | 57,724,000 | 285,574,152 | 4.9472 | 3.545 | 3.527 | 3.545 | 3.491 | 3.599 | 80,184,406 | 3.5615 | -3.43% |
| 2004-01-30 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.300 | 69,852,000 | 358,859,900 | 5.1374 | 3.671 | 3.671 | 3.707 | 3.635 | 3.815 | 97,031,410 | 3.6984 | -4.67% |
| 2004-01-29 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.400 | 33,438,000 | 177,144,600 | 5.2977 | 3.851 | 3.815 | 3.851 | 3.707 | 3.887 | 46,448,724 | 3.8138 | -1.83% |
| 2004-01-28 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.650 | 28,935,000 | 158,695,796 | 5.4846 | 3.923 | 3.887 | 3.923 | 3.851 | 4.067 | 40,193,607 | 3.9483 | -0.91% |
| 2004-01-27 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.600 | 37,478,000 | 204,138,200 | 5.4469 | 3.959 | 3.923 | 3.959 | 3.815 | 4.031 | 52,060,688 | 3.9212 | 0.00% |
| 2004-01-26 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.750 | 22,486,640 | 125,257,649 | 5.5703 | 3.959 | 3.959 | 3.995 | 3.923 | 4.139 | 31,236,191 | 4.0100 | -5.17% |
| 2004-01-21 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 5.900 | 20,632,300 | 118,928,015 | 5.7642 | 4.175 | 4.139 | 4.175 | 4.067 | 4.247 | 28,660,327 | 4.1496 | 0.87% |
| 2004-01-20 | 0 | 5.750 | 5.750 | 5.800 | 5.500 | 5.850 | 54,931,000 | 312,008,850 | 5.6800 | 4.139 | 4.139 | 4.175 | 3.959 | 4.211 | 76,304,650 | 4.0890 | 5.50% |
| 2004-01-19 | 0 | 5.450 | 5.450 | 5.500 | 4.975 | 5.500 | 63,682,500 | 332,478,608 | 5.2209 | 3.923 | 3.923 | 3.959 | 3.581 | 3.959 | 88,461,358 | 3.7585 | 3.81% |
| 2004-01-16 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.700 | 83,242,000 | 445,870,000 | 5.3563 | 3.779 | 3.743 | 3.779 | 3.707 | 4.103 | 115,631,458 | 3.8560 | -7.08% |
| 2004-01-15 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.900 | 48,764,000 | 279,403,650 | 5.7297 | 4.067 | 4.067 | 4.103 | 3.995 | 4.247 | 67,738,070 | 4.1248 | -1.74% |
| 2004-01-14 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.850 | 30,677,000 | 175,859,200 | 5.7326 | 4.139 | 4.103 | 4.139 | 4.031 | 4.211 | 42,613,419 | 4.1269 | -1.71% |
| 2004-01-13 | 0 | 5.850 | 5.850 | 5.900 | 5.500 | 5.900 | 57,927,400 | 331,663,260 | 5.7255 | 4.211 | 4.211 | 4.247 | 3.959 | 4.247 | 80,466,949 | 4.1217 | 2.63% |
| 2004-01-12 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.900 | 52,127,468 | 299,449,174 | 5.7446 | 4.103 | 4.067 | 4.103 | 3.995 | 4.247 | 72,410,263 | 4.1355 | -5.79% |
| 2004-01-09 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.250 | 59,805,600 | 361,308,074 | 6.0414 | 4.355 | 4.319 | 4.355 | 4.247 | 4.499 | 83,075,956 | 4.3491 | -3.20% |
| 2004-01-08 | 0 | 6.250 | 6.200 | 6.250 | 6.050 | 6.300 | 46,406,900 | 285,985,386 | 6.1626 | 4.499 | 4.463 | 4.499 | 4.355 | 4.535 | 64,463,823 | 4.4364 | -1.57% |
| 2004-01-07 | 0 | 6.350 | 6.350 | 6.400 | 5.850 | 6.700 | 167,922,000 | 1,053,477,280 | 6.2736 | 4.571 | 4.571 | 4.607 | 4.211 | 4.823 | 233,260,443 | 4.5163 | 3.25% |
| 2004-01-06 | 1 | 6.150 | - | - | - | - | 788,000 | 4,781,505 | 6.0679 | 4.427 | - | - | - | - | 1,094,611 | 4.3682 | 0.00% |
| 2004-01-05 | 0 | 6.150 | 6.150 | 6.200 | 5.950 | 6.200 | 26,750,000 | 162,696,308 | 6.0821 | 4.427 | 4.427 | 4.463 | 4.283 | 4.463 | 37,158,424 | 4.3785 | 0.82% |
| 2004-01-02 | 0 | 6.100 | 6.050 | 6.100 | 5.850 | 6.200 | 24,810,000 | 149,597,600 | 6.0297 | 4.391 | 4.355 | 4.391 | 4.211 | 4.463 | 34,463,570 | 4.3407 | 3.39% |
| 2003-12-31 | 0 | 5.900 | 5.900 | 5.950 | 5.700 | 5.950 | 12,792,000 | 74,185,000 | 5.7993 | 4.247 | 4.247 | 4.283 | 4.103 | 4.283 | 17,769,367 | 4.1749 | 1.72% |
| 2003-12-30 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 6.150 | 30,068,000 | 177,930,610 | 5.9176 | 4.175 | 4.175 | 4.211 | 4.139 | 4.427 | 41,767,457 | 4.2600 | -5.69% |
| 2003-12-29 | 0 | 6.150 | 6.100 | 6.150 | 5.850 | 6.200 | 37,046,000 | 223,116,700 | 6.0227 | 4.427 | 4.391 | 4.427 | 4.211 | 4.463 | 51,460,597 | 4.3357 | 2.50% |
| 2003-12-24 | 0 | 6.000 | 5.950 | 6.000 | 5.750 | 6.000 | 15,472,800 | 91,113,264 | 5.8886 | 4.319 | 4.283 | 4.319 | 4.139 | 4.319 | 21,493,266 | 4.2392 | 2.56% |
| 2003-12-23 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 6.100 | 35,656,500 | 211,111,338 | 5.9207 | 4.211 | 4.211 | 4.247 | 4.175 | 4.391 | 49,530,443 | 4.2623 | 0.00% |
| 2003-12-22 | 0 | 5.850 | 5.800 | 5.850 | 5.500 | 5.900 | 57,840,720 | 333,482,866 | 5.7655 | 4.211 | 4.175 | 4.211 | 3.959 | 4.247 | 80,346,542 | 4.1506 | 7.34% |
| 2003-12-19 | 0 | 5.450 | 5.450 | 5.500 | 5.250 | 5.500 | 48,923,000 | 263,667,910 | 5.3894 | 3.923 | 3.923 | 3.959 | 3.779 | 3.959 | 67,958,937 | 3.8798 | 5.83% |
| 2003-12-18 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.450 | 55,602,400 | 290,196,783 | 5.2191 | 3.707 | 3.707 | 3.743 | 3.671 | 3.923 | 77,237,291 | 3.7572 | -3.74% |
| 2003-12-17 | 0 | 5.350 | 5.350 | 5.400 | 4.875 | 5.400 | 98,365,000 | 497,220,560 | 5.0549 | 3.851 | 3.851 | 3.887 | 3.509 | 3.887 | 136,638,817 | 3.6389 | 5.94% |
| 2003-12-16 | 0 | 5.050 | 5.050 | 5.100 | 4.925 | 5.500 | 81,893,000 | 424,460,120 | 5.1831 | 3.635 | 3.635 | 3.671 | 3.545 | 3.959 | 113,757,563 | 3.7313 | -8.18% |
| 2003-12-15 | 0 | 5.500 | 5.550 | 5.600 | 5.250 | 5.850 | 44,194,000 | 245,482,150 | 5.5546 | 3.959 | 3.995 | 4.031 | 3.779 | 4.211 | 61,389,883 | 3.9987 | -0.90% |
| 2003-12-12 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.650 | 35,302,000 | 194,458,352 | 5.5084 | 3.995 | 3.959 | 3.995 | 3.887 | 4.067 | 49,038,007 | 3.9655 | 5.71% |
| 2003-12-11 | 0 | 5.250 | 5.250 | 5.300 | 5.050 | 5.400 | 33,737,000 | 176,457,310 | 5.2304 | 3.779 | 3.779 | 3.815 | 3.635 | 3.887 | 46,864,065 | 3.7653 | -0.94% |
| 2003-12-10 | 0 | 5.300 | 5.300 | 5.350 | 5.150 | 5.550 | 48,982,688 | 261,546,181 | 5.3396 | 3.815 | 3.815 | 3.851 | 3.707 | 3.995 | 68,041,850 | 3.8439 | 3.92% |
| 2003-12-09 | 0 | 5.100 | 5.100 | 5.150 | 4.875 | 5.200 | 47,799,482 | 240,762,776 | 5.0369 | 3.671 | 3.671 | 3.707 | 3.509 | 3.743 | 66,398,258 | 3.6260 | 6.81% |
| 2003-12-08 | 0 | 4.775 | 4.775 | 4.800 | 4.600 | 4.775 | 17,422,000 | 82,417,796 | 4.7307 | 3.437 | 3.437 | 3.455 | 3.311 | 3.437 | 24,200,899 | 3.4056 | 2.14% |
| 2003-12-05 | 0 | 4.675 | 4.650 | 4.675 | 4.600 | 4.725 | 19,114,000 | 88,848,504 | 4.6483 | 3.365 | 3.347 | 3.365 | 3.311 | 3.401 | 26,551,257 | 3.3463 | 3.89% |
| 2003-12-04 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 4.625 | 20,842,000 | 94,088,350 | 4.5144 | 3.240 | 3.240 | 3.258 | 3.204 | 3.329 | 28,951,621 | 3.2498 | -2.70% |
| 2003-12-03 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.700 | 22,220,000 | 103,036,144 | 4.6371 | 3.329 | 3.311 | 3.329 | 3.311 | 3.383 | 30,865,801 | 3.3382 | 0.54% |
| 2003-12-02 | 0 | 4.600 | 4.600 | 4.625 | 4.525 | 4.775 | 69,630,979 | 323,221,379 | 4.6419 | 3.311 | 3.311 | 3.329 | 3.258 | 3.437 | 96,724,390 | 3.3417 | 7.60% |
| 2003-12-01 | 0 | 4.275 | 4.275 | 4.300 | 4.125 | 4.350 | 38,284,000 | 163,382,818 | 4.2677 | 3.078 | 3.078 | 3.096 | 2.970 | 3.132 | 53,180,303 | 3.0722 | 6.21% |
| 2003-11-28 | 0 | 4.025 | 4.025 | 4.050 | 3.925 | 4.050 | 19,635,000 | 78,542,875 | 4.0001 | 2.898 | 2.898 | 2.916 | 2.826 | 2.916 | 27,274,978 | 2.8797 | 1.26% |
| 2003-11-27 | 0 | 3.975 | 3.925 | 3.975 | 3.875 | 3.975 | 19,509,000 | 76,332,000 | 3.9127 | 2.862 | 2.826 | 2.862 | 2.790 | 2.862 | 27,099,951 | 2.8167 | 1.92% |
| 2003-11-26 | 0 | 3.900 | 3.875 | 3.900 | 3.775 | 3.900 | 18,580,000 | 71,462,700 | 3.8462 | 2.808 | 2.790 | 2.808 | 2.718 | 2.808 | 25,809,477 | 2.7689 | 1.96% |
| 2003-11-25 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.850 | 31,256,000 | 118,327,900 | 3.7858 | 2.754 | 2.736 | 2.754 | 2.700 | 2.772 | 43,417,708 | 2.7253 | 4.79% |
| 2003-11-24 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.675 | 7,765,100 | 27,963,500 | 3.6012 | 2.628 | 2.610 | 2.628 | 2.556 | 2.646 | 10,786,500 | 2.5925 | 0.00% |
| 2003-11-21 | 0 | 3.650 | 3.650 | 3.675 | 3.425 | 3.675 | 44,678,000 | 157,817,790 | 3.5323 | 2.628 | 2.628 | 2.646 | 2.466 | 2.646 | 62,062,208 | 2.5429 | 0.69% |
| 2003-11-20 | 0 | 3.625 | 3.625 | 3.650 | 3.550 | 3.750 | 15,986,000 | 58,161,976 | 3.6383 | 2.610 | 2.610 | 2.628 | 2.556 | 2.700 | 22,206,152 | 2.6192 | -2.03% |
| 2003-11-19 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.725 | 47,731,000 | 175,031,150 | 3.6670 | 2.664 | 2.646 | 2.664 | 2.592 | 2.682 | 66,303,130 | 2.6399 | -4.52% |
| 2003-11-18 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.975 | 22,076,000 | 85,494,940 | 3.8728 | 2.790 | 2.790 | 2.808 | 2.754 | 2.862 | 30,665,771 | 2.7880 | -1.27% |
| 2003-11-17 | 0 | 3.925 | 3.900 | 3.925 | 3.800 | 3.950 | 12,640,000 | 49,154,840 | 3.8888 | 2.826 | 2.808 | 2.826 | 2.736 | 2.844 | 17,558,223 | 2.7995 | -0.63% |
| 2003-11-14 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.050 | 37,790,000 | 150,565,500 | 3.9843 | 2.844 | 2.844 | 2.862 | 2.790 | 2.916 | 52,494,087 | 2.8682 | 0.64% |
| 2003-11-13 | 0 | 3.925 | 3.900 | 3.925 | 3.775 | 3.925 | 22,913,000 | 88,527,260 | 3.8636 | 2.826 | 2.808 | 2.826 | 2.718 | 2.826 | 31,828,447 | 2.7814 | 3.29% |
| 2003-11-12 | 0 | 3.800 | 3.800 | 3.825 | 3.475 | 3.825 | 28,264,000 | 102,013,620 | 3.6093 | 2.736 | 2.736 | 2.754 | 2.502 | 2.754 | 39,261,521 | 2.5983 | 5.56% |
| 2003-11-11 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.750 | 34,401,000 | 125,236,942 | 3.6405 | 2.592 | 2.574 | 2.592 | 2.574 | 2.700 | 47,786,428 | 2.6208 | -2.70% |
| 2003-11-10 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.825 | 33,407,000 | 123,506,860 | 3.6970 | 2.664 | 2.664 | 2.682 | 2.592 | 2.754 | 46,405,662 | 2.6615 | -1.99% |
| 2003-11-07 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.900 | 23,792,000 | 91,186,500 | 3.8327 | 2.718 | 2.718 | 2.736 | 2.700 | 2.808 | 33,049,466 | 2.7591 | -0.66% |
| 2003-11-06 | 0 | 3.800 | 3.775 | 3.800 | 3.675 | 3.975 | 35,384,000 | 134,320,906 | 3.7961 | 2.736 | 2.718 | 2.736 | 2.646 | 2.862 | 49,151,913 | 2.7328 | -4.40% |
| 2003-11-05 | 0 | 3.975 | 3.925 | 3.950 | 3.850 | 4.050 | 29,738,000 | 117,402,800 | 3.9479 | 2.862 | 2.826 | 2.844 | 2.772 | 2.916 | 41,309,054 | 2.8421 | -1.24% |
| 2003-11-04 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.150 | 21,594,000 | 87,668,484 | 4.0599 | 2.898 | 2.898 | 2.916 | 2.880 | 2.988 | 29,996,224 | 2.9227 | -3.01% |
| 2003-11-03 | 0 | 4.150 | 4.150 | 4.175 | 4.000 | 4.150 | 25,302,000 | 103,746,960 | 4.1003 | 2.988 | 2.988 | 3.006 | 2.880 | 2.988 | 35,147,007 | 2.9518 | 3.75% |
| 2003-10-31 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.150 | 24,020,500 | 96,740,978 | 4.0274 | 2.880 | 2.880 | 2.898 | 2.844 | 2.988 | 33,366,875 | 2.8993 | -2.44% |
| 2003-10-30 | 0 | 4.100 | 4.100 | 4.125 | 4.000 | 4.200 | 33,550,400 | 136,441,610 | 4.0668 | 2.952 | 2.952 | 2.970 | 2.880 | 3.024 | 46,604,859 | 2.9276 | -0.61% |
| 2003-10-29 | 0 | 4.125 | 4.100 | 4.125 | 4.000 | 4.200 | 33,875,000 | 138,237,570 | 4.0808 | 2.970 | 2.952 | 2.970 | 2.880 | 3.024 | 47,055,761 | 2.9377 | 0.00% |
| 2003-10-28 | 0 | 4.125 | 4.100 | 4.125 | 3.875 | 4.125 | 55,728,000 | 221,077,850 | 3.9671 | 2.970 | 2.952 | 2.970 | 2.790 | 2.970 | 77,411,762 | 2.8559 | 7.14% |
| 2003-10-27 | 0 | 3.850 | 3.825 | 3.850 | 3.450 | 3.875 | 63,816,000 | 232,272,100 | 3.6397 | 2.772 | 2.754 | 2.772 | 2.484 | 2.790 | 88,646,803 | 2.6202 | 13.24% |
| 2003-10-24 | 0 | 3.400 | 3.375 | 3.400 | 3.175 | 3.450 | 39,432,000 | 131,462,400 | 3.3339 | 2.448 | 2.430 | 2.448 | 2.286 | 2.484 | 54,774,989 | 2.4000 | 0.74% |
| 2003-10-23 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.575 | 54,332,500 | 186,601,163 | 3.4344 | 2.430 | 2.412 | 2.430 | 2.394 | 2.574 | 75,473,273 | 2.4724 | -7.53% |
| 2003-10-22 | 0 | 3.650 | 3.650 | 3.675 | 3.525 | 3.700 | 20,816,000 | 75,168,136 | 3.6111 | 2.628 | 2.628 | 2.646 | 2.538 | 2.664 | 28,915,505 | 2.5996 | 1.39% |
| 2003-10-21 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.625 | 22,231,501 | 78,879,334 | 3.5481 | 2.592 | 2.574 | 2.592 | 2.520 | 2.610 | 30,881,777 | 2.5542 | 1.41% |
| 2003-10-20 | 0 | 3.550 | 3.550 | 3.575 | 3.350 | 3.600 | 38,122,000 | 133,097,946 | 3.4914 | 2.556 | 2.556 | 2.574 | 2.412 | 2.592 | 52,955,269 | 2.5134 | -2.07% |
| 2003-10-17 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.725 | 23,014,000 | 83,149,626 | 3.6130 | 2.610 | 2.610 | 2.628 | 2.574 | 2.682 | 31,968,746 | 2.6010 | -2.03% |
| 2003-10-16 | 0 | 3.700 | 3.675 | 3.750 | 3.575 | 3.750 | 27,854,000 | 102,158,086 | 3.6676 | 2.664 | 2.646 | 2.700 | 2.574 | 2.700 | 38,691,990 | 2.6403 | 2.78% |
| 2003-10-15 | 0 | 3.600 | 3.600 | 3.625 | 3.525 | 3.625 | 15,632,000 | 55,934,116 | 3.5782 | 2.592 | 2.592 | 2.610 | 2.538 | 2.610 | 21,714,411 | 2.5759 | 0.70% |
| 2003-10-14 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.650 | 45,916,000 | 164,001,860 | 3.5718 | 2.574 | 2.556 | 2.574 | 2.538 | 2.628 | 63,781,914 | 2.5713 | 3.62% |
| 2003-10-13 | 0 | 3.450 | 3.450 | 3.475 | 3.275 | 3.500 | 24,600,439 | 84,129,203 | 3.4198 | 2.484 | 2.484 | 2.502 | 2.358 | 2.520 | 34,172,469 | 2.4619 | 2.22% |
| 2003-10-10 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.550 | 38,851,900 | 133,050,170 | 3.4245 | 2.430 | 2.412 | 2.430 | 2.412 | 2.556 | 53,969,173 | 2.4653 | 0.00% |
| 2003-10-09 | 0 | 3.375 | 3.350 | 3.375 | 3.175 | 3.475 | 95,310,000 | 317,909,550 | 3.3355 | 2.430 | 2.412 | 2.430 | 2.286 | 2.502 | 132,395,117 | 2.4012 | 10.66% |
| 2003-10-08 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.125 | 50,208,500 | 153,413,325 | 3.0555 | 2.196 | 2.160 | 2.196 | 2.142 | 2.250 | 69,744,625 | 2.1996 | 3.39% |
| 2003-10-07 | 0 | 2.950 | 2.950 | 2.975 | 2.875 | 3.000 | 27,002,000 | 79,549,430 | 2.9461 | 2.124 | 2.124 | 2.142 | 2.070 | 2.160 | 37,508,477 | 2.1208 | 0.00% |
| 2003-10-06 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 3.025 | 44,526,000 | 131,542,170 | 2.9543 | 2.124 | 2.106 | 2.142 | 2.070 | 2.178 | 61,851,065 | 2.1268 | 0.85% |
| 2003-10-03 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 3.025 | 83,876,000 | 243,806,880 | 2.9068 | 2.106 | 2.088 | 2.106 | 2.034 | 2.178 | 116,512,148 | 2.0925 | 4.46% |
| 2003-10-02 | 0 | 2.800 | 2.800 | 2.825 | 2.675 | 2.825 | 100,454,225 | 278,675,007 | 2.7741 | 2.016 | 2.016 | 2.034 | 1.926 | 2.034 | 139,540,959 | 1.9971 | 7.69% |
| 2003-09-30 | 0 | 2.600 | 2.575 | 2.600 | 2.475 | 2.600 | 57,640,000 | 147,269,350 | 2.5550 | 1.872 | 1.854 | 1.872 | 1.782 | 1.872 | 80,067,721 | 1.8393 | 5.05% |
| 2003-09-29 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 21,054,987 | 52,040,867 | 2.4717 | 1.782 | 1.764 | 1.782 | 1.746 | 1.800 | 29,247,482 | 1.7793 | 0.00% |
| 2003-09-26 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 23,324,000 | 57,130,700 | 2.4494 | 1.782 | 1.764 | 1.782 | 1.746 | 1.782 | 32,399,367 | 1.7633 | 3.12% |
| 2003-09-25 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 16,948,000 | 40,795,250 | 2.4071 | 1.728 | 1.710 | 1.728 | 1.692 | 1.764 | 23,542,466 | 1.7328 | 0.00% |
| 2003-09-24 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.400 | 17,210,000 | 40,731,100 | 2.3667 | 1.728 | 1.710 | 1.728 | 1.656 | 1.728 | 23,906,410 | 1.7038 | 2.13% |
| 2003-09-23 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.375 | 13,521,000 | 31,063,400 | 2.2974 | 1.692 | 1.674 | 1.692 | 1.584 | 1.710 | 18,782,020 | 1.6539 | 6.82% |
| 2003-09-22 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 15,596,000 | 34,796,400 | 2.2311 | 1.584 | 1.584 | 1.602 | 1.566 | 1.656 | 21,664,403 | 1.6062 | -2.22% |
| 2003-09-19 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.325 | 27,250,000 | 61,358,100 | 2.2517 | 1.620 | 1.602 | 1.620 | 1.584 | 1.674 | 37,852,974 | 1.6210 | -2.17% |
| 2003-09-18 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.375 | 27,539,000 | 62,865,125 | 2.2828 | 1.656 | 1.638 | 1.656 | 1.620 | 1.710 | 38,254,424 | 1.6433 | -4.17% |
| 2003-09-17 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 14,282,000 | 34,086,200 | 2.3867 | 1.728 | 1.710 | 1.728 | 1.692 | 1.782 | 19,839,126 | 1.7181 | -2.04% |
| 2003-09-16 | 0 | 2.450 | 2.450 | 2.475 | 2.275 | 2.475 | 20,224,000 | 48,481,800 | 2.3972 | 1.764 | 1.764 | 1.782 | 1.638 | 1.782 | 28,093,157 | 1.7258 | 4.26% |
| 2003-09-15 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 15,736,000 | 36,935,750 | 2.3472 | 1.692 | 1.674 | 1.692 | 1.674 | 1.710 | 21,858,877 | 1.6897 | 2.17% |
| 2003-09-11 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 34,264,000 | 79,347,450 | 2.3158 | 1.656 | 1.656 | 1.674 | 1.638 | 1.692 | 47,596,121 | 1.6671 | 1.10% |
| 2003-09-10 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 36,376,000 | 83,401,900 | 2.2928 | 1.638 | 1.638 | 1.656 | 1.620 | 1.692 | 50,529,900 | 1.6505 | -3.19% |
| 2003-09-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.550 | 27,656,078 | 66,801,826 | 2.4154 | 1.692 | 1.674 | 1.692 | 1.674 | 1.836 | 38,417,057 | 1.7389 | -6.93% |
| 2003-09-08 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 19,350,000 | 48,456,100 | 2.5042 | 1.818 | 1.800 | 1.818 | 1.764 | 1.818 | 26,879,084 | 1.8027 | 0.00% |
| 2003-09-05 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 48,662,000 | 120,913,250 | 2.4848 | 1.818 | 1.800 | 1.818 | 1.764 | 1.836 | 67,596,382 | 1.7888 | 4.12% |
| 2003-09-04 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.500 | 53,350,000 | 130,494,326 | 2.4460 | 1.746 | 1.728 | 1.764 | 1.728 | 1.800 | 74,108,483 | 1.7609 | 0.00% |
| 2003-09-03 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 29,198,000 | 69,588,194 | 2.3833 | 1.746 | 1.728 | 1.746 | 1.692 | 1.746 | 40,558,941 | 1.7157 | 2.11% |
| 2003-09-02 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 14,116,000 | 33,044,000 | 2.3409 | 1.710 | 1.692 | 1.710 | 1.656 | 1.710 | 19,608,535 | 1.6852 | 1.06% |
| 2003-09-01 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.400 | 44,017,447 | 104,075,585 | 2.3644 | 1.692 | 1.692 | 1.710 | 1.638 | 1.728 | 61,144,634 | 1.7021 | -1.05% |
| 2003-08-29 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 34,788,000 | 82,607,820 | 2.3746 | 1.710 | 1.710 | 1.728 | 1.674 | 1.728 | 48,324,009 | 1.7095 | 0.00% |
| 2003-08-28 | 0 | 2.375 | 2.350 | 2.375 | 2.175 | 2.400 | 52,618,000 | 119,967,170 | 2.2800 | 1.710 | 1.692 | 1.710 | 1.566 | 1.728 | 73,091,661 | 1.6413 | 7.95% |
| 2003-08-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 37,000,000 | 81,760,450 | 2.2097 | 1.584 | 1.566 | 1.584 | 1.566 | 1.638 | 51,396,698 | 1.5908 | 2.33% |
| 2003-08-26 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 39,279,700 | 84,119,000 | 2.1415 | 1.548 | 1.530 | 1.548 | 1.512 | 1.584 | 54,563,430 | 1.5417 | -1.15% |
| 2003-08-25 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 29,893,021 | 66,449,694 | 2.2229 | 1.566 | 1.566 | 1.584 | 1.548 | 1.638 | 41,524,394 | 1.6003 | -4.40% |
| 2003-08-22 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.325 | 28,082,000 | 63,556,700 | 2.2633 | 1.638 | 1.620 | 1.638 | 1.602 | 1.674 | 39,008,705 | 1.6293 | -1.09% |
| 2003-08-21 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.400 | 18,229,000 | 42,594,876 | 2.3367 | 1.656 | 1.638 | 1.656 | 1.638 | 1.728 | 25,321,903 | 1.6821 | 0.00% |
| 2003-08-20 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.400 | 24,983,000 | 57,129,000 | 2.2867 | 1.656 | 1.638 | 1.656 | 1.602 | 1.728 | 34,703,884 | 1.6462 | -2.13% |
| 2003-08-19 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.525 | 29,808,000 | 72,212,220 | 2.4226 | 1.692 | 1.674 | 1.710 | 1.674 | 1.818 | 41,406,291 | 1.7440 | -4.08% |
| 2003-08-18 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 20,151,561 | 48,401,723 | 2.4019 | 1.764 | 1.746 | 1.764 | 1.692 | 1.764 | 27,992,532 | 1.7291 | 4.26% |
| 2003-08-15 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 13,855,561 | 32,576,604 | 2.3512 | 1.692 | 1.674 | 1.692 | 1.656 | 1.728 | 19,246,759 | 1.6926 | -2.08% |
| 2003-08-14 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 24,264,000 | 57,796,150 | 2.3820 | 1.728 | 1.710 | 1.728 | 1.692 | 1.746 | 33,705,121 | 1.7148 | 1.05% |
| 2003-08-13 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.400 | 52,589,000 | 123,816,700 | 2.3544 | 1.710 | 1.692 | 1.710 | 1.638 | 1.728 | 73,051,378 | 1.6949 | 5.56% |
| 2003-08-12 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 44,398,000 | 100,008,252 | 2.2525 | 1.620 | 1.620 | 1.638 | 1.584 | 1.656 | 61,673,260 | 1.6216 | 0.00% |
| 2003-08-11 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.250 | 22,712,000 | 49,901,250 | 2.1971 | 1.620 | 1.602 | 1.620 | 1.530 | 1.620 | 31,549,238 | 1.5817 | 5.88% |
| 2003-08-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.225 | 33,419,200 | 71,612,885 | 2.1429 | 1.530 | 1.530 | 1.548 | 1.512 | 1.602 | 46,422,609 | 1.5426 | -3.41% |
| 2003-08-07 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.325 | 69,871,000 | 153,073,500 | 2.1908 | 1.584 | 1.566 | 1.584 | 1.530 | 1.674 | 97,057,803 | 1.5771 | -4.35% |
| 2003-08-06 | 0 | 2.300 | 2.325 | 2.350 | 2.250 | 2.425 | 40,459,000 | 94,709,374 | 2.3409 | 1.656 | 1.674 | 1.692 | 1.620 | 1.746 | 56,201,595 | 1.6852 | -8.00% |
| 2003-08-05 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.500 | 19,808,000 | 48,666,200 | 2.4569 | 1.800 | 1.782 | 1.800 | 1.710 | 1.800 | 27,515,292 | 1.7687 | 1.01% |
| 2003-08-04 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.475 | 9,002,000 | 21,693,800 | 2.4099 | 1.782 | 1.764 | 1.782 | 1.692 | 1.782 | 12,504,678 | 1.7349 | 3.12% |
| 2003-08-01 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 27,919,000 | 66,773,000 | 2.3917 | 1.728 | 1.710 | 1.728 | 1.692 | 1.764 | 38,782,282 | 1.7217 | 4.35% |
| 2003-07-31 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 15,511,400 | 35,363,920 | 2.2799 | 1.656 | 1.638 | 1.656 | 1.620 | 1.674 | 21,546,885 | 1.6413 | 2.22% |
| 2003-07-30 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 17,526,000 | 39,838,100 | 2.2731 | 1.620 | 1.620 | 1.638 | 1.620 | 1.656 | 24,345,366 | 1.6364 | 0.00% |
| 2003-07-29 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 13,770,000 | 31,479,970 | 2.2861 | 1.620 | 1.620 | 1.638 | 1.620 | 1.674 | 19,127,906 | 1.6458 | -2.17% |
| 2003-07-28 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.325 | 21,136,000 | 47,879,150 | 2.2653 | 1.656 | 1.656 | 1.674 | 1.584 | 1.674 | 29,360,017 | 1.6308 | 5.75% |
| 2003-07-25 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 6,060,000 | 13,213,000 | 2.1804 | 1.566 | 1.566 | 1.584 | 1.548 | 1.584 | 8,417,946 | 1.5696 | -1.14% |
| 2003-07-24 | 0 | 2.200 | 2.175 | 2.225 | 2.050 | 2.225 | 23,356,000 | 49,939,250 | 2.1382 | 1.584 | 1.566 | 1.602 | 1.476 | 1.602 | 32,443,819 | 1.5393 | 2.33% |
| 2003-07-23 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.275 | 14,634,000 | 31,545,100 | 2.1556 | 1.548 | 1.530 | 1.548 | 1.512 | 1.638 | 20,328,089 | 1.5518 | -4.44% |
| 2003-07-22 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.300 | 27,179,000 | 59,726,025 | 2.1975 | 1.620 | 1.602 | 1.620 | 1.530 | 1.656 | 37,754,348 | 1.5820 | 4.65% |
| 2003-07-21 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.275 | 23,295,000 | 51,754,600 | 2.2217 | 1.548 | 1.530 | 1.566 | 1.530 | 1.638 | 32,359,083 | 1.5994 | -3.37% |
| 2003-07-18 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.250 | 49,480,200 | 110,165,787 | 2.2265 | 1.602 | 1.602 | 1.620 | 1.548 | 1.620 | 68,732,944 | 1.6028 | 0.00% |
| 2003-07-17 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.475 | 51,876,000 | 121,516,134 | 2.3424 | 1.602 | 1.602 | 1.620 | 1.602 | 1.782 | 72,060,949 | 1.6863 | -6.32% |
| 2003-07-16 | 0 | 2.375 | 2.350 | 2.375 | 2.150 | 2.400 | 40,082,000 | 91,204,508 | 2.2754 | 1.710 | 1.692 | 1.710 | 1.548 | 1.728 | 55,677,904 | 1.6381 | 7.95% |
| 2003-07-15 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 33,212,000 | 73,051,440 | 2.1995 | 1.584 | 1.548 | 1.584 | 1.548 | 1.620 | 46,134,788 | 1.5834 | -1.12% |
| 2003-07-14 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 36,695,300 | 80,830,948 | 2.2028 | 1.602 | 1.584 | 1.602 | 1.566 | 1.620 | 50,973,440 | 1.5857 | 4.71% |
| 2003-07-11 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 37,136,000 | 78,540,682 | 2.1149 | 1.530 | 1.530 | 1.548 | 1.494 | 1.566 | 51,585,616 | 1.5225 | -1.16% |
| 2003-07-10 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 31,914,000 | 69,825,776 | 2.1879 | 1.548 | 1.548 | 1.566 | 1.548 | 1.620 | 44,331,736 | 1.5751 | -3.37% |
| 2003-07-09 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.225 | 69,474,000 | 151,444,268 | 2.1799 | 1.602 | 1.584 | 1.602 | 1.530 | 1.602 | 96,506,330 | 1.5693 | 5.95% |
| 2003-07-08 | 0 | 2.100 | 2.100 | 2.125 | 2.000 | 2.125 | 51,986,000 | 107,860,059 | 2.0748 | 1.512 | 1.512 | 1.530 | 1.440 | 1.530 | 72,213,750 | 1.4936 | 3.70% |
| 2003-07-07 | 0 | 2.025 | 2.000 | 2.025 | 1.900 | 2.025 | 40,181,600 | 78,789,530 | 1.9608 | 1.458 | 1.440 | 1.458 | 1.368 | 1.458 | 55,816,259 | 1.4116 | 6.02% |
| 2003-07-04 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.920 | 40,790,000 | 77,337,820 | 1.8960 | 1.375 | 1.368 | 1.375 | 1.325 | 1.382 | 56,661,387 | 1.3649 | 3.24% |
| 2003-07-03 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.850 | 45,454,000 | 81,688,060 | 1.7972 | 1.332 | 1.325 | 1.332 | 1.267 | 1.332 | 63,140,149 | 1.2938 | 7.56% |
| 2003-07-02 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.760 | 32,060,000 | 55,643,448 | 1.7356 | 1.238 | 1.238 | 1.245 | 1.224 | 1.267 | 44,534,545 | 1.2494 | -1.15% |
| 2003-06-30 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.790 | 18,380,000 | 32,197,060 | 1.7517 | 1.253 | 1.245 | 1.253 | 1.245 | 1.289 | 25,531,657 | 1.2611 | -2.79% |
| 2003-06-27 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.810 | 28,438,000 | 50,315,884 | 1.7693 | 1.289 | 1.281 | 1.289 | 1.231 | 1.303 | 39,503,225 | 1.2737 | 4.68% |
| 2003-06-26 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.770 | 30,514,132 | 52,899,316 | 1.7336 | 1.231 | 1.231 | 1.238 | 1.224 | 1.274 | 42,387,179 | 1.2480 | -2.84% |
| 2003-06-25 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 17,316,000 | 30,312,500 | 1.7505 | 1.267 | 1.260 | 1.267 | 1.245 | 1.274 | 24,053,655 | 1.2602 | 0.00% |
| 2003-06-24 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.810 | 34,219,000 | 60,030,734 | 1.7543 | 1.267 | 1.260 | 1.267 | 1.231 | 1.303 | 47,533,611 | 1.2629 | -1.12% |
| 2003-06-23 | 0 | 1.780 | 1.760 | 1.770 | 1.770 | 1.890 | 32,207,000 | 59,204,350 | 1.8382 | 1.281 | 1.267 | 1.274 | 1.274 | 1.361 | 44,738,742 | 1.3233 | -4.81% |
| 2003-06-20 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.920 | 57,336,000 | 106,961,682 | 1.8655 | 1.346 | 1.346 | 1.353 | 1.317 | 1.382 | 79,645,435 | 1.3430 | 1.63% |
| 2003-06-19 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.860 | 38,832,000 | 70,941,536 | 1.8269 | 1.325 | 1.317 | 1.325 | 1.289 | 1.339 | 53,941,529 | 1.3152 | 2.22% |
| 2003-06-18 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 32,198,000 | 57,696,400 | 1.7919 | 1.296 | 1.289 | 1.296 | 1.274 | 1.317 | 44,726,240 | 1.2900 | -1.10% |
| 2003-06-17 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.850 | 44,810,000 | 81,567,260 | 1.8203 | 1.310 | 1.310 | 1.317 | 1.289 | 1.332 | 62,245,569 | 1.3104 | 1.68% |
| 2003-06-16 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.860 | 65,298,000 | 119,718,232 | 1.8334 | 1.289 | 1.281 | 1.289 | 1.274 | 1.339 | 90,705,449 | 1.3199 | -3.76% |
| 2003-06-13 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.880 | 39,752,000 | 73,651,214 | 1.8528 | 1.339 | 1.339 | 1.353 | 1.317 | 1.353 | 55,219,501 | 1.3338 | 0.54% |
| 2003-06-12 | 0 | 1.850 | 1.840 | 1.850 | 1.750 | 1.860 | 25,447,747 | 46,488,170 | 1.8268 | 1.332 | 1.325 | 1.332 | 1.260 | 1.339 | 35,349,464 | 1.3151 | 5.71% |
| 2003-06-11 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 27,018,000 | 47,809,340 | 1.7695 | 1.260 | 1.260 | 1.267 | 1.260 | 1.296 | 37,530,703 | 1.2739 | -1.13% |
| 2003-06-10 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 26,190,000 | 46,913,580 | 1.7913 | 1.274 | 1.274 | 1.281 | 1.267 | 1.310 | 36,380,528 | 1.2895 | -0.56% |
| 2003-06-09 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.820 | 15,004,000 | 26,902,760 | 1.7930 | 1.281 | 1.274 | 1.281 | 1.274 | 1.310 | 20,842,056 | 1.2908 | 0.56% |
| 2003-06-06 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.770 | 32,350,000 | 56,077,960 | 1.7335 | 1.274 | 1.267 | 1.274 | 1.224 | 1.274 | 44,937,384 | 1.2479 | 4.73% |
| 2003-06-05 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.750 | 29,042,000 | 49,515,780 | 1.7050 | 1.217 | 1.209 | 1.217 | 1.195 | 1.260 | 40,342,241 | 1.2274 | -1.74% |
| 2003-06-03 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.770 | 14,760,000 | 25,724,360 | 1.7428 | 1.238 | 1.238 | 1.253 | 1.238 | 1.274 | 20,503,115 | 1.2547 | -3.37% |
| 2003-06-02 | 0 | 1.780 | 1.780 | 1.790 | 1.680 | 1.790 | 31,166,000 | 54,504,680 | 1.7489 | 1.281 | 1.281 | 1.289 | 1.209 | 1.289 | 43,292,689 | 1.2590 | 6.59% |
| 2003-05-30 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 17,702,000 | 29,496,280 | 1.6663 | 1.202 | 1.195 | 1.202 | 1.173 | 1.209 | 24,589,847 | 1.1995 | 1.83% |
| 2003-05-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 19,452,000 | 32,153,280 | 1.6530 | 1.181 | 1.173 | 1.181 | 1.173 | 1.202 | 27,020,772 | 1.1899 | 0.00% |
| 2003-05-28 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 34,444,000 | 56,366,580 | 1.6365 | 1.181 | 1.181 | 1.188 | 1.166 | 1.195 | 47,846,159 | 1.1781 | 3.14% |
| 2003-05-27 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.640 | 38,101,000 | 61,091,710 | 1.6034 | 1.145 | 1.145 | 1.152 | 1.137 | 1.181 | 52,926,097 | 1.1543 | -1.85% |
| 2003-05-26 | 0 | 1.620 | 1.630 | 1.640 | 1.620 | 1.690 | 41,626,698 | 69,035,887 | 1.6585 | 1.166 | 1.173 | 1.181 | 1.166 | 1.217 | 57,823,644 | 1.1939 | 0.00% |
| 2003-05-23 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 49,140,000 | 79,098,435 | 1.6097 | 1.166 | 1.159 | 1.166 | 1.137 | 1.173 | 68,260,372 | 1.1588 | -0.61% |
| 2003-05-22 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.650 | 72,670,000 | 117,150,460 | 1.6121 | 1.173 | 1.173 | 1.181 | 1.130 | 1.188 | 100,945,894 | 1.1605 | 4.49% |
| 2003-05-21 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.590 | 66,124,000 | 100,728,700 | 1.5233 | 1.123 | 1.123 | 1.130 | 1.044 | 1.145 | 91,852,845 | 1.0966 | 8.33% |
| 2003-05-20 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 13,116,000 | 18,654,200 | 1.4222 | 1.037 | 1.029 | 1.037 | 1.001 | 1.037 | 18,219,435 | 1.0239 | 2.13% |
| 2003-05-19 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.420 | 20,997,000 | 29,332,252 | 1.3970 | 1.015 | 1.015 | 1.022 | 0.979 | 1.022 | 29,166,932 | 1.0057 | 3.68% |
| 2003-05-16 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.370 | 11,487,000 | 15,583,670 | 1.3566 | 0.979 | 0.965 | 0.979 | 0.965 | 0.986 | 15,956,591 | 0.9766 | 0.74% |
| 2003-05-15 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 15,448,000 | 20,840,860 | 1.3491 | 0.972 | 0.965 | 0.972 | 0.957 | 0.979 | 21,458,816 | 0.9712 | 0.00% |
| 2003-05-14 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 14,548,000 | 19,351,720 | 1.3302 | 0.972 | 0.965 | 0.972 | 0.943 | 0.972 | 20,208,626 | 0.9576 | 1.50% |
| 2003-05-13 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 11,180,751 | 14,798,141 | 1.3235 | 0.957 | 0.957 | 0.965 | 0.936 | 0.965 | 15,531,181 | 0.9528 | 3.10% |
| 2003-05-12 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 16,246,000 | 20,980,522 | 1.2914 | 0.929 | 0.929 | 0.936 | 0.921 | 0.936 | 22,567,318 | 0.9297 | 1.57% |
| 2003-05-09 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 12,968,000 | 16,668,720 | 1.2854 | 0.914 | 0.914 | 0.921 | 0.907 | 0.950 | 18,013,848 | 0.9253 | -2.16% |
| 2003-05-07 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 23,122,000 | 31,335,360 | 1.3552 | 0.934 | 0.934 | 0.941 | 0.934 | 0.969 | 33,158,051 | 0.9450 | -2.19% |
| 2003-05-06 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 22,426,000 | 30,739,140 | 1.3707 | 0.955 | 0.948 | 0.955 | 0.941 | 0.969 | 32,159,954 | 0.9558 | 2.24% |
| 2003-05-05 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 12,236,000 | 16,368,140 | 1.3377 | 0.934 | 0.934 | 0.941 | 0.920 | 0.941 | 17,547,008 | 0.9328 | 0.75% |
| 2003-05-02 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 28,585,000 | 38,394,320 | 1.3432 | 0.927 | 0.920 | 0.927 | 0.920 | 0.969 | 40,992,254 | 0.9366 | -2.21% |
| 2003-04-30 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 32,672,000 | 44,501,340 | 1.3621 | 0.948 | 0.941 | 0.948 | 0.941 | 0.969 | 46,853,207 | 0.9498 | 0.00% |
| 2003-04-29 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.380 | 49,132,000 | 66,476,420 | 1.3530 | 0.948 | 0.948 | 0.955 | 0.913 | 0.962 | 70,457,633 | 0.9435 | 6.25% |
| 2003-04-28 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 28,526,000 | 36,258,020 | 1.2711 | 0.893 | 0.886 | 0.893 | 0.872 | 0.900 | 40,907,645 | 0.8863 | 3.23% |
| 2003-04-25 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 26,614,500 | 33,028,090 | 1.2410 | 0.865 | 0.858 | 0.865 | 0.844 | 0.879 | 38,166,463 | 0.8654 | 0.00% |
| 2003-04-24 | 0 | 1.240 | 1.230 | 1.240 | 1.140 | 1.240 | 66,102,500 | 78,614,757 | 1.1893 | 0.865 | 0.858 | 0.865 | 0.795 | 0.865 | 94,794,139 | 0.8293 | -0.80% |
| 2003-04-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.380 | 35,541,900 | 46,050,968 | 1.2957 | 0.872 | 0.872 | 0.879 | 0.865 | 0.962 | 50,968,781 | 0.9035 | -9.42% |
| 2003-04-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 10,719,900 | 14,882,166 | 1.3883 | 0.962 | 0.955 | 0.962 | 0.948 | 0.983 | 15,372,848 | 0.9681 | 0.00% |
| 2003-04-17 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 30,320,000 | 41,871,074 | 1.3810 | 0.962 | 0.962 | 0.969 | 0.941 | 0.976 | 43,480,327 | 0.9630 | 2.22% |
| 2003-04-16 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 13,598,400 | 18,388,384 | 1.3522 | 0.941 | 0.934 | 0.941 | 0.927 | 0.955 | 19,500,755 | 0.9430 | -0.74% |
| 2003-04-15 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 29,866,000 | 40,445,080 | 1.3542 | 0.948 | 0.941 | 0.948 | 0.927 | 0.962 | 42,829,269 | 0.9443 | 0.00% |
| 2003-04-14 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.430 | 16,302,000 | 22,537,180 | 1.3825 | 0.948 | 0.948 | 0.955 | 0.948 | 0.997 | 23,377,846 | 0.9640 | -4.23% |
| 2003-04-11 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.430 | 19,900,000 | 27,997,620 | 1.4069 | 0.990 | 0.976 | 0.997 | 0.969 | 0.997 | 28,537,550 | 0.9811 | 0.00% |
| 2003-04-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 10,743,000 | 15,214,120 | 1.4162 | 0.990 | 0.983 | 0.990 | 0.976 | 0.990 | 15,405,975 | 0.9875 | 1.43% |
| 2003-04-09 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 8,002,500 | 11,291,410 | 1.4110 | 0.976 | 0.976 | 0.983 | 0.976 | 1.004 | 11,475,967 | 0.9839 | -1.41% |
| 2003-04-08 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.470 | 7,217,500 | 10,404,600 | 1.4416 | 0.990 | 0.990 | 0.997 | 0.990 | 1.025 | 10,350,239 | 1.0053 | -2.74% |
| 2003-04-07 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 7,626,000 | 11,079,120 | 1.4528 | 1.018 | 1.018 | 1.025 | 0.997 | 1.025 | 10,936,048 | 1.0131 | 0.69% |
| 2003-04-04 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 11,236,000 | 16,252,000 | 1.4464 | 1.011 | 0.997 | 1.011 | 0.997 | 1.011 | 16,112,960 | 1.0086 | 0.00% |
| 2003-04-03 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 16,422,382 | 23,869,115 | 1.4535 | 1.011 | 1.004 | 1.011 | 0.997 | 1.025 | 23,550,479 | 1.0135 | 0.00% |
| 2003-04-02 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.450 | 22,967,500 | 32,699,706 | 1.4237 | 1.011 | 1.004 | 1.011 | 0.962 | 1.011 | 32,936,491 | 0.9928 | 4.32% |
| 2003-04-01 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 10,006,000 | 13,943,500 | 1.3935 | 0.969 | 0.962 | 0.969 | 0.955 | 0.990 | 14,349,081 | 0.9717 | -0.71% |
| 2003-03-31 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.440 | 18,035,500 | 25,163,290 | 1.3952 | 0.976 | 0.969 | 0.976 | 0.948 | 1.004 | 25,863,768 | 0.9729 | -0.71% |
| 2003-03-28 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 13,611,200 | 18,909,608 | 1.3893 | 0.983 | 0.976 | 0.983 | 0.948 | 0.983 | 19,519,110 | 0.9688 | 3.68% |
| 2003-03-27 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 21,846,000 | 29,816,640 | 1.3649 | 0.948 | 0.941 | 0.948 | 0.934 | 0.969 | 31,328,206 | 0.9518 | 0.00% |
| 2003-03-26 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 21,175,747 | 28,901,468 | 1.3648 | 0.948 | 0.941 | 0.955 | 0.941 | 0.962 | 30,367,032 | 0.9517 | 0.00% |
| 2003-03-25 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 17,008,000 | 23,367,660 | 1.3739 | 0.948 | 0.941 | 0.948 | 0.934 | 0.976 | 24,390,284 | 0.9581 | -2.86% |
| 2003-03-24 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 17,780,000 | 24,982,860 | 1.4051 | 0.976 | 0.976 | 0.983 | 0.969 | 0.997 | 25,497,368 | 0.9798 | 2.19% |
| 2003-03-21 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 7,198,000 | 9,866,940 | 1.3708 | 0.955 | 0.948 | 0.955 | 0.948 | 0.962 | 10,322,275 | 0.9559 | -1.44% |
| 2003-03-20 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.400 | 8,996,000 | 12,460,440 | 1.3851 | 0.969 | 0.962 | 0.969 | 0.934 | 0.976 | 12,900,693 | 0.9659 | 2.96% |
| 2003-03-19 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.420 | 11,054,653 | 15,309,322 | 1.3849 | 0.941 | 0.941 | 0.955 | 0.934 | 0.990 | 15,852,900 | 0.9657 | -1.46% |
| 2003-03-18 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 7,002,000 | 9,574,980 | 1.3675 | 0.955 | 0.948 | 0.955 | 0.948 | 0.969 | 10,041,202 | 0.9536 | 0.74% |
| 2003-03-17 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.380 | 5,594,000 | 7,523,300 | 1.3449 | 0.948 | 0.941 | 0.948 | 0.920 | 0.962 | 8,022,063 | 0.9378 | -1.45% |
| 2003-03-14 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.390 | 26,404,000 | 35,907,540 | 1.3599 | 0.962 | 0.955 | 0.962 | 0.920 | 0.969 | 37,864,596 | 0.9483 | 6.98% |
| 2003-03-13 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.300 | 17,660,000 | 22,489,140 | 1.2735 | 0.900 | 0.900 | 0.907 | 0.865 | 0.907 | 25,325,283 | 0.8880 | 1.57% |
| 2003-03-12 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.280 | 17,202,750 | 21,688,240 | 1.2607 | 0.886 | 0.879 | 0.886 | 0.858 | 0.893 | 24,669,564 | 0.8791 | -1.55% |
| 2003-03-11 | 0 | 1.290 | 1.270 | 1.280 | 1.240 | 1.290 | 20,577,750 | 26,382,194 | 1.2821 | 0.900 | 0.886 | 0.893 | 0.865 | 0.900 | 29,509,475 | 0.8940 | 2.38% |
| 2003-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 29,127,600 | 36,343,480 | 1.2477 | 0.879 | 0.872 | 0.879 | 0.858 | 0.879 | 41,770,368 | 0.8701 | -1.56% |
| 2003-03-07 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.290 | 59,326,000 | 73,904,480 | 1.2457 | 0.893 | 0.893 | 0.900 | 0.837 | 0.900 | 85,076,315 | 0.8687 | -2.29% |
| 2003-03-06 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.390 | 63,028,000 | 82,114,842 | 1.3028 | 0.913 | 0.900 | 0.913 | 0.879 | 0.969 | 90,385,160 | 0.9085 | -5.07% |
| 2003-03-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 50,468,353 | 70,491,914 | 1.3968 | 0.962 | 0.955 | 0.962 | 0.955 | 0.983 | 72,374,027 | 0.9740 | -2.82% |
| 2003-03-04 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.480 | 21,650,000 | 31,031,360 | 1.4333 | 0.990 | 0.983 | 0.990 | 0.983 | 1.032 | 31,047,133 | 0.9995 | -4.05% |
| 2003-03-03 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.500 | 84,310,000 | 123,541,534 | 1.4653 | 1.032 | 1.025 | 1.032 | 1.011 | 1.046 | 120,904,563 | 1.0218 | 0.68% |
| 2003-02-28 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.500 | 17,733,500 | 25,912,025 | 1.4612 | 1.025 | 1.018 | 1.025 | 0.997 | 1.046 | 25,430,685 | 1.0189 | -1.34% |
| 2003-02-27 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 10,583,500 | 15,857,670 | 1.4983 | 1.039 | 1.032 | 1.039 | 1.032 | 1.060 | 15,177,244 | 1.0448 | -0.67% |
| 2003-02-26 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 39,151,000 | 59,215,000 | 1.5125 | 1.046 | 1.046 | 1.053 | 1.039 | 1.074 | 56,144,402 | 1.0547 | -0.66% |
| 2003-02-25 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.530 | 23,720,000 | 35,633,840 | 1.5023 | 1.053 | 1.053 | 1.060 | 1.018 | 1.067 | 34,015,612 | 1.0476 | 2.03% |
| 2003-02-24 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.540 | 16,308,000 | 24,319,980 | 1.4913 | 1.032 | 1.032 | 1.039 | 1.018 | 1.074 | 23,386,450 | 1.0399 | -3.27% |
| 2003-02-21 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.570 | 51,083,000 | 78,475,870 | 1.5362 | 1.067 | 1.060 | 1.067 | 1.039 | 1.095 | 73,255,460 | 1.0713 | 2.00% |
| 2003-02-20 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.510 | 45,320,000 | 66,865,460 | 1.4754 | 1.046 | 1.039 | 1.046 | 1.011 | 1.053 | 64,991,043 | 1.0288 | 3.45% |
| 2003-02-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 25,308,300 | 36,606,352 | 1.4464 | 1.011 | 1.004 | 1.011 | 0.997 | 1.018 | 36,293,310 | 1.0086 | 1.40% |
| 2003-02-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 20,113,000 | 28,891,270 | 1.4364 | 0.997 | 0.997 | 1.004 | 0.990 | 1.018 | 28,843,002 | 1.0017 | -0.69% |
| 2003-02-17 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.450 | 30,067,743 | 42,715,063 | 1.4206 | 1.004 | 0.997 | 1.004 | 0.962 | 1.011 | 43,118,578 | 0.9906 | 3.60% |
| 2003-02-14 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.490 | 38,604,482 | 54,852,295 | 1.4209 | 0.969 | 0.969 | 0.976 | 0.962 | 1.039 | 55,360,669 | 0.9908 | -6.71% |
| 2003-02-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.540 | 36,724,000 | 55,259,120 | 1.5047 | 1.039 | 1.032 | 1.039 | 1.032 | 1.074 | 52,663,968 | 1.0493 | -2.61% |
| 2003-02-12 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.580 | 59,325,660 | 91,281,921 | 1.5387 | 1.067 | 1.067 | 1.074 | 1.032 | 1.102 | 85,075,827 | 1.0729 | 2.00% |
| 2003-02-11 | 0 | 1.500 | 1.500 | 1.510 | 1.410 | 1.510 | 59,810,000 | 88,920,460 | 1.4867 | 1.046 | 1.046 | 1.053 | 0.983 | 1.053 | 85,770,394 | 1.0367 | 5.63% |
| 2003-02-10 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 16,787,000 | 23,615,610 | 1.4068 | 0.990 | 0.983 | 0.990 | 0.969 | 0.990 | 24,073,359 | 0.9810 | 1.43% |
| 2003-02-07 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 25,778,000 | 36,228,440 | 1.4054 | 0.976 | 0.976 | 0.983 | 0.969 | 0.983 | 36,966,882 | 0.9800 | -1.41% |
| 2003-02-06 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.480 | 49,899,043 | 71,353,860 | 1.4300 | 0.990 | 0.990 | 0.997 | 0.983 | 1.032 | 71,557,609 | 0.9972 | -4.05% |
| 2003-02-05 | 0 | 1.480 | 1.480 | 1.490 | 1.330 | 1.510 | 114,902,331 | 163,280,883 | 1.4210 | 1.032 | 1.032 | 1.039 | 0.927 | 1.053 | 164,775,426 | 0.9909 | 11.28% |
| 2003-02-04 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.330 | 24,186,000 | 31,487,620 | 1.3019 | 0.927 | 0.920 | 0.927 | 0.886 | 0.927 | 34,683,878 | 0.9078 | 5.56% |
| 2003-01-30 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 48,462,600 | 60,085,572 | 1.2398 | 0.879 | 0.872 | 0.879 | 0.844 | 0.886 | 69,497,681 | 0.8646 | 2.44% |
| 2003-01-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 7,044,000 | 8,592,814 | 1.2199 | 0.858 | 0.851 | 0.858 | 0.851 | 0.858 | 10,101,432 | 0.8507 | 0.82% |
| 2003-01-28 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 9,378,000 | 11,418,240 | 1.2176 | 0.851 | 0.851 | 0.858 | 0.837 | 0.858 | 13,448,500 | 0.8490 | 0.00% |
| 2003-01-27 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 12,474,000 | 15,218,880 | 1.2200 | 0.851 | 0.851 | 0.858 | 0.837 | 0.858 | 17,888,311 | 0.8508 | 0.00% |
| 2003-01-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 11,636,000 | 14,163,500 | 1.2172 | 0.851 | 0.844 | 0.851 | 0.844 | 0.858 | 16,686,579 | 0.8488 | 0.83% |
| 2003-01-23 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 36,096,000 | 43,934,500 | 1.2172 | 0.844 | 0.844 | 0.851 | 0.830 | 0.865 | 51,763,386 | 0.8488 | -2.42% |
| 2003-01-22 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 31,370,000 | 38,913,444 | 1.2405 | 0.865 | 0.858 | 0.865 | 0.851 | 0.879 | 44,986,077 | 0.8650 | -3.12% |
| 2003-01-21 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.300 | 56,772,000 | 72,447,320 | 1.2761 | 0.893 | 0.893 | 0.900 | 0.865 | 0.907 | 81,413,757 | 0.8899 | 1.59% |
| 2003-01-20 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.260 | 36,520,000 | 44,600,600 | 1.2213 | 0.879 | 0.872 | 0.879 | 0.830 | 0.879 | 52,371,423 | 0.8516 | 5.88% |
| 2003-01-17 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 17,926,000 | 21,429,560 | 1.1954 | 0.830 | 0.830 | 0.837 | 0.816 | 0.844 | 25,706,739 | 0.8336 | 0.85% |
| 2003-01-16 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 26,194,000 | 30,748,226 | 1.1739 | 0.823 | 0.816 | 0.823 | 0.809 | 0.837 | 37,563,446 | 0.8186 | -0.84% |
| 2003-01-15 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.250 | 41,345,000 | 49,488,974 | 1.1970 | 0.830 | 0.830 | 0.837 | 0.816 | 0.872 | 59,290,703 | 0.8347 | -4.03% |
| 2003-01-14 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 20,632,000 | 25,795,930 | 1.2503 | 0.865 | 0.865 | 0.872 | 0.858 | 0.886 | 29,587,273 | 0.8719 | -1.59% |
| 2003-01-13 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.290 | 25,416,000 | 32,112,652 | 1.2635 | 0.879 | 0.879 | 0.886 | 0.865 | 0.900 | 36,447,757 | 0.8811 | -1.56% |
| 2003-01-10 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 33,056,000 | 42,034,900 | 1.2716 | 0.893 | 0.886 | 0.893 | 0.872 | 0.900 | 47,403,881 | 0.8867 | 1.59% |
| 2003-01-09 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.270 | 39,676,204 | 49,360,505 | 1.2441 | 0.879 | 0.879 | 0.886 | 0.844 | 0.886 | 56,897,570 | 0.8675 | 0.00% |
| 2003-01-08 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.300 | 19,048,000 | 24,338,300 | 1.2777 | 0.879 | 0.872 | 0.886 | 0.879 | 0.907 | 27,315,741 | 0.8910 | -3.08% |
| 2003-01-07 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 64,032,000 | 82,022,980 | 1.2810 | 0.907 | 0.900 | 0.907 | 0.858 | 0.913 | 91,824,944 | 0.8933 | 7.44% |
| 2003-01-06 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 44,826,000 | 54,205,740 | 1.2092 | 0.844 | 0.844 | 0.851 | 0.823 | 0.851 | 64,282,623 | 0.8432 | 3.42% |
| 2003-01-03 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 28,607,900 | 33,071,260 | 1.1560 | 0.816 | 0.816 | 0.823 | 0.795 | 0.823 | 41,025,094 | 0.8061 | 3.54% |
| 2003-01-02 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 1,510,000 | 1,700,680 | 1.1263 | 0.788 | 0.774 | 0.788 | 0.781 | 0.788 | 2,165,412 | 0.7854 | 0.00% |
| 2002-12-31 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 5,616,000 | 6,238,540 | 1.1109 | 0.788 | 0.788 | 0.795 | 0.767 | 0.795 | 8,053,612 | 0.7746 | 3.67% |
| 2002-12-30 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 5,906,000 | 6,495,320 | 1.0998 | 0.760 | 0.760 | 0.774 | 0.760 | 0.781 | 8,469,486 | 0.7669 | -3.54% |
| 2002-12-27 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 3,818,000 | 4,308,300 | 1.1284 | 0.788 | 0.781 | 0.788 | 0.774 | 0.795 | 5,475,194 | 0.7869 | 0.00% |
| 2002-12-24 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 1,450,000 | 1,630,020 | 1.1242 | 0.788 | 0.781 | 0.795 | 0.774 | 0.788 | 2,079,369 | 0.7839 | 0.89% |
| 2002-12-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 7,352,000 | 8,368,760 | 1.1383 | 0.781 | 0.781 | 0.788 | 0.781 | 0.809 | 10,543,119 | 0.7938 | -2.61% |
| 2002-12-20 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.170 | 18,250,000 | 20,760,472 | 1.1376 | 0.802 | 0.802 | 0.809 | 0.774 | 0.816 | 26,171,371 | 0.7933 | 3.60% |
| 2002-12-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 15,868,000 | 17,572,320 | 1.1074 | 0.774 | 0.767 | 0.774 | 0.767 | 0.781 | 22,755,469 | 0.7722 | 0.00% |
| 2002-12-18 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 20,002,000 | 22,177,080 | 1.1087 | 0.774 | 0.767 | 0.774 | 0.760 | 0.781 | 28,683,822 | 0.7732 | 0.91% |
| 2002-12-17 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 18,389,320 | 19,861,619 | 1.0801 | 0.767 | 0.760 | 0.767 | 0.732 | 0.767 | 26,371,162 | 0.7532 | 5.77% |
| 2002-12-16 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 5,272,000 | 5,536,600 | 1.0502 | 0.725 | 0.725 | 0.732 | 0.725 | 0.739 | 7,560,300 | 0.7323 | -1.89% |
| 2002-12-13 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 9,246,000 | 9,839,674 | 1.0642 | 0.739 | 0.739 | 0.746 | 0.725 | 0.746 | 13,259,205 | 0.7421 | -1.85% |
| 2002-12-12 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 26,701,093 | 28,700,530 | 1.0749 | 0.753 | 0.746 | 0.753 | 0.732 | 0.753 | 38,290,642 | 0.7495 | 1.89% |
| 2002-12-11 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 57,311,640 | 59,159,238 | 1.0322 | 0.739 | 0.732 | 0.739 | 0.711 | 0.746 | 82,187,627 | 0.7198 | 4.95% |
| 2002-12-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 32,372,000 | 32,540,308 | 1.0052 | 0.704 | 0.697 | 0.704 | 0.690 | 0.718 | 46,422,993 | 0.7010 | -2.88% |
| 2002-12-09 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 19,986,000 | 20,831,002 | 1.0423 | 0.725 | 0.718 | 0.725 | 0.718 | 0.739 | 28,660,878 | 0.7268 | -0.95% |
| 2002-12-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 29,392,000 | 30,667,840 | 1.0434 | 0.732 | 0.725 | 0.732 | 0.725 | 0.732 | 42,149,531 | 0.7276 | -1.87% |
| 2002-12-05 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 13,260,000 | 14,017,162 | 1.0571 | 0.746 | 0.746 | 0.753 | 0.725 | 0.753 | 19,015,473 | 0.7371 | 2.88% |
| 2002-12-04 | 0 | 1.040 | 1.020 | 1.030 | 1.030 | 1.070 | 21,774,918 | 23,132,548 | 1.0623 | 0.725 | 0.711 | 0.718 | 0.718 | 0.746 | 31,226,272 | 0.7408 | -5.45% |
| 2002-12-03 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 53,416,500 | 59,143,770 | 1.1072 | 0.767 | 0.760 | 0.767 | 0.760 | 0.788 | 76,601,810 | 0.7721 | 0.00% |
| 2002-12-02 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 62,692,306 | 68,888,717 | 1.0988 | 0.767 | 0.760 | 0.767 | 0.746 | 0.788 | 89,903,758 | 0.7662 | 4.76% |
| 2002-11-29 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.090 | 51,840,892 | 55,056,734 | 1.0620 | 0.732 | 0.732 | 0.739 | 0.704 | 0.760 | 74,342,313 | 0.7406 | 5.00% |
| 2002-11-28 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 19,222,350 | 18,922,313 | 0.9844 | 0.697 | 0.690 | 0.697 | 0.669 | 0.697 | 27,565,767 | 0.6864 | 5.26% |
| 2002-11-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 10,092,000 | 9,579,420 | 0.9492 | 0.662 | 0.655 | 0.662 | 0.655 | 0.669 | 14,472,410 | 0.6619 | 0.00% |
| 2002-11-26 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 25,887,805 | 24,594,308 | 0.9500 | 0.662 | 0.662 | 0.669 | 0.655 | 0.676 | 37,124,348 | 0.6625 | 1.06% |
| 2002-11-25 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 20,762,000 | 19,559,080 | 0.9421 | 0.655 | 0.655 | 0.662 | 0.649 | 0.662 | 29,773,699 | 0.6569 | 1.08% |
| 2002-11-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 34,346,000 | 31,761,020 | 0.9247 | 0.649 | 0.642 | 0.649 | 0.635 | 0.655 | 49,253,803 | 0.6448 | 5.68% |
| 2002-11-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 11,710,000 | 10,346,250 | 0.8835 | 0.614 | 0.614 | 0.621 | 0.614 | 0.628 | 16,792,699 | 0.6161 | -1.12% |
| 2002-11-20 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 15,364,000 | 13,596,980 | 0.8850 | 0.621 | 0.614 | 0.621 | 0.607 | 0.628 | 22,032,709 | 0.6171 | 0.00% |
| 2002-11-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 18,099,000 | 16,367,140 | 0.9043 | 0.621 | 0.621 | 0.628 | 0.621 | 0.642 | 25,954,830 | 0.6306 | -3.26% |
| 2002-11-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 10,622,000 | 9,894,400 | 0.9315 | 0.642 | 0.642 | 0.649 | 0.642 | 0.662 | 15,232,455 | 0.6496 | 0.00% |
| 2002-11-15 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 15,012,000 | 13,702,120 | 0.9127 | 0.642 | 0.635 | 0.642 | 0.621 | 0.649 | 21,527,924 | 0.6365 | 3.37% |
| 2002-11-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 4,572,000 | 4,098,740 | 0.8965 | 0.621 | 0.621 | 0.628 | 0.621 | 0.635 | 6,556,466 | 0.6251 | 0.00% |
| 2002-11-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 9,982,582 | 8,816,155 | 0.8832 | 0.621 | 0.614 | 0.621 | 0.614 | 0.621 | 14,315,499 | 0.6158 | 1.14% |
| 2002-11-12 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 18,289,000 | 16,095,690 | 0.8801 | 0.614 | 0.607 | 0.614 | 0.607 | 0.621 | 26,227,299 | 0.6137 | -1.12% |
| 2002-11-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 7,150,000 | 6,371,980 | 0.8912 | 0.621 | 0.621 | 0.628 | 0.614 | 0.628 | 10,253,441 | 0.6214 | -2.20% |
| 2002-11-08 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 31,426,000 | 28,598,180 | 0.9100 | 0.635 | 0.628 | 0.635 | 0.621 | 0.655 | 45,066,384 | 0.6346 | -1.09% |
| 2002-11-07 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 8,098,000 | 7,523,660 | 0.9291 | 0.642 | 0.642 | 0.649 | 0.642 | 0.655 | 11,612,918 | 0.6479 | -1.08% |
| 2002-11-06 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.980 | 13,802,700 | 13,025,890 | 0.9437 | 0.649 | 0.642 | 0.655 | 0.642 | 0.683 | 19,793,730 | 0.6581 | -4.12% |
| 2002-11-05 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 35,706,800 | 33,688,894 | 0.9435 | 0.676 | 0.669 | 0.676 | 0.642 | 0.676 | 51,205,255 | 0.6579 | 3.19% |
| 2002-11-04 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 20,380,000 | 18,643,322 | 0.9148 | 0.655 | 0.649 | 0.655 | 0.628 | 0.655 | 29,225,893 | 0.6379 | 6.82% |
| 2002-11-01 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 38,096,000 | 32,932,155 | 0.8645 | 0.614 | 0.614 | 0.621 | 0.593 | 0.621 | 54,631,482 | 0.6028 | 2.33% |
| 2002-10-31 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 19,160,000 | 16,325,360 | 0.8521 | 0.600 | 0.593 | 0.600 | 0.586 | 0.607 | 27,476,354 | 0.5942 | -1.15% |
| 2002-10-30 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 21,622,000 | 18,721,780 | 0.8659 | 0.607 | 0.600 | 0.607 | 0.586 | 0.607 | 31,006,980 | 0.6038 | 2.35% |
| 2002-10-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.920 | 34,061,000 | 29,933,960 | 0.8788 | 0.593 | 0.593 | 0.600 | 0.586 | 0.642 | 48,845,099 | 0.6128 | -8.60% |
| 2002-10-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 17,576,000 | 16,223,020 | 0.9230 | 0.649 | 0.642 | 0.649 | 0.635 | 0.662 | 25,204,823 | 0.6436 | 2.20% |
| 2002-10-25 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 12,656,000 | 11,487,100 | 0.9076 | 0.635 | 0.635 | 0.642 | 0.628 | 0.642 | 18,149,308 | 0.6329 | 0.00% |
| 2002-10-24 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 13,896,018 | 12,645,255 | 0.9100 | 0.635 | 0.635 | 0.642 | 0.621 | 0.642 | 19,927,553 | 0.6346 | 0.00% |
| 2002-10-23 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 15,818,000 | 14,333,940 | 0.9062 | 0.635 | 0.628 | 0.635 | 0.614 | 0.642 | 22,683,767 | 0.6319 | 0.00% |
| 2002-10-22 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.950 | 43,828,000 | 39,607,790 | 0.9037 | 0.635 | 0.628 | 0.635 | 0.607 | 0.662 | 62,851,443 | 0.6302 | -4.21% |
| 2002-10-21 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 26,636,000 | 25,072,700 | 0.9413 | 0.662 | 0.655 | 0.662 | 0.635 | 0.669 | 38,197,295 | 0.6564 | 1.06% |
| 2002-10-18 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 38,766,000 | 35,844,640 | 0.9246 | 0.655 | 0.655 | 0.662 | 0.628 | 0.662 | 55,592,294 | 0.6448 | 4.44% |
| 2002-10-17 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.920 | 52,602,000 | 47,001,480 | 0.8935 | 0.628 | 0.628 | 0.635 | 0.579 | 0.642 | 75,433,778 | 0.6231 | 8.43% |
| 2002-10-16 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 31,311,582 | 25,412,129 | 0.8116 | 0.579 | 0.572 | 0.579 | 0.558 | 0.586 | 44,902,303 | 0.5659 | 6.41% |
| 2002-10-15 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 52,266,000 | 40,583,260 | 0.7765 | 0.544 | 0.544 | 0.551 | 0.530 | 0.551 | 74,951,938 | 0.5415 | 4.00% |
| 2002-10-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 26,934,000 | 20,189,300 | 0.7496 | 0.523 | 0.516 | 0.523 | 0.516 | 0.530 | 38,624,641 | 0.5227 | 2.74% |
| 2002-10-10 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 18,984,000 | 13,876,808 | 0.7310 | 0.509 | 0.509 | 0.516 | 0.502 | 0.516 | 27,223,962 | 0.5097 | -1.35% |
| 2002-10-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 22,994,000 | 17,187,944 | 0.7475 | 0.516 | 0.516 | 0.523 | 0.502 | 0.544 | 32,974,493 | 0.5212 | -5.13% |
| 2002-10-08 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 41,758,000 | 31,682,100 | 0.7587 | 0.544 | 0.537 | 0.544 | 0.516 | 0.544 | 59,882,965 | 0.5291 | 6.85% |
| 2002-10-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 15,669,500 | 11,507,843 | 0.7344 | 0.509 | 0.509 | 0.516 | 0.502 | 0.523 | 22,470,811 | 0.5121 | -1.35% |
| 2002-10-04 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 46,187,000 | 34,162,826 | 0.7397 | 0.516 | 0.516 | 0.523 | 0.502 | 0.530 | 66,234,362 | 0.5158 | 1.37% |
| 2002-10-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 19,202,000 | 14,040,300 | 0.7312 | 0.509 | 0.502 | 0.509 | 0.502 | 0.509 | 27,536,584 | 0.5099 | -1.35% |
| 2002-10-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 20,210,000 | 15,255,240 | 0.7548 | 0.516 | 0.516 | 0.523 | 0.509 | 0.544 | 28,982,104 | 0.5264 | -3.90% |
| 2002-09-30 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 16,093,600 | 12,339,412 | 0.7667 | 0.537 | 0.530 | 0.537 | 0.509 | 0.544 | 23,078,990 | 0.5347 | 2.67% |
| 2002-09-27 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.790 | 37,494,000 | 28,792,039 | 0.7679 | 0.523 | 0.523 | 0.530 | 0.509 | 0.551 | 53,768,185 | 0.5355 | -1.32% |
| 2002-09-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.820 | 35,291,000 | 27,480,380 | 0.7787 | 0.530 | 0.530 | 0.537 | 0.523 | 0.572 | 50,608,978 | 0.5430 | -5.00% |
| 2002-09-25 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.840 | 28,002,000 | 22,535,306 | 0.8048 | 0.558 | 0.551 | 0.558 | 0.537 | 0.586 | 40,156,204 | 0.5612 | -3.61% |
| 2002-09-24 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 15,736,000 | 13,029,520 | 0.8280 | 0.579 | 0.572 | 0.579 | 0.565 | 0.593 | 22,566,175 | 0.5774 | -3.49% |
| 2002-09-23 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.890 | 11,890,000 | 10,187,598 | 0.8568 | 0.600 | 0.593 | 0.607 | 0.586 | 0.621 | 17,050,827 | 0.5975 | -3.37% |
| 2002-09-20 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.930 | 27,170,000 | 24,987,214 | 0.9197 | 0.621 | 0.621 | 0.628 | 0.600 | 0.649 | 38,963,077 | 0.6413 | -7.29% |
| 2002-09-19 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 21,148,329 | 20,761,116 | 0.9817 | 0.669 | 0.662 | 0.669 | 0.662 | 0.711 | 30,327,713 | 0.6846 | -4.95% |
| 2002-09-18 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 13,704,000 | 13,872,928 | 1.0123 | 0.704 | 0.704 | 0.711 | 0.690 | 0.725 | 19,652,190 | 0.7059 | -3.81% |
| 2002-09-17 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 4,896,000 | 5,161,280 | 1.0542 | 0.732 | 0.725 | 0.732 | 0.732 | 0.739 | 7,021,098 | 0.7351 | 1.94% |
| 2002-09-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 6,792,000 | 7,081,640 | 1.0426 | 0.718 | 0.718 | 0.725 | 0.718 | 0.732 | 9,740,052 | 0.7271 | 0.00% |
| 2002-09-13 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 12,370,000 | 13,008,320 | 1.0516 | 0.718 | 0.718 | 0.725 | 0.718 | 0.732 | 17,739,170 | 0.7333 | -2.83% |
| 2002-09-12 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 18,406,000 | 19,515,840 | 1.0603 | 0.739 | 0.739 | 0.746 | 0.718 | 0.753 | 26,395,082 | 0.7394 | 1.92% |
| 2002-09-11 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 10,480,000 | 10,739,500 | 1.0248 | 0.725 | 0.718 | 0.725 | 0.704 | 0.725 | 15,028,820 | 0.7146 | 0.00% |
| 2002-09-10 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 9,926,000 | 10,278,920 | 1.0356 | 0.725 | 0.718 | 0.725 | 0.711 | 0.732 | 14,234,358 | 0.7221 | 0.00% |
| 2002-09-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 7,140,000 | 7,425,380 | 1.0400 | 0.725 | 0.725 | 0.732 | 0.718 | 0.732 | 10,239,101 | 0.7252 | 0.97% |
| 2002-09-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.090 | 23,248,000 | 24,444,800 | 1.0515 | 0.718 | 0.718 | 0.725 | 0.711 | 0.760 | 33,338,741 | 0.7332 | -6.36% |
| 2002-09-05 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 21,156,000 | 23,042,040 | 1.0891 | 0.767 | 0.760 | 0.767 | 0.746 | 0.774 | 30,338,714 | 0.7595 | -0.90% |
| 2002-09-04 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 13,226,000 | 14,612,020 | 1.1048 | 0.774 | 0.774 | 0.781 | 0.760 | 0.781 | 18,966,715 | 0.7704 | -0.89% |
| 2002-09-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 3,296,527 | 3,685,584 | 1.1180 | 0.781 | 0.781 | 0.788 | 0.774 | 0.781 | 4,727,377 | 0.7796 | -1.75% |
| 2002-09-02 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 9,762,000 | 11,057,880 | 1.1327 | 0.795 | 0.788 | 0.795 | 0.781 | 0.795 | 13,999,174 | 0.7899 | 0.00% |
| 2002-08-30 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 27,872,000 | 31,825,050 | 1.1418 | 0.795 | 0.788 | 0.795 | 0.774 | 0.802 | 39,969,778 | 0.7962 | 2.70% |
| 2002-08-29 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 12,146,000 | 13,281,140 | 1.0935 | 0.774 | 0.767 | 0.774 | 0.746 | 0.774 | 17,417,944 | 0.7625 | 2.78% |
| 2002-08-28 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 19,235,349 | 20,982,482 | 1.0908 | 0.753 | 0.753 | 0.767 | 0.746 | 0.788 | 27,584,408 | 0.7607 | -2.70% |
| 2002-08-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 9,096,000 | 10,146,740 | 1.1155 | 0.774 | 0.774 | 0.781 | 0.767 | 0.802 | 13,044,098 | 0.7779 | -5.13% |
| 2002-08-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 7,684,818 | 8,987,336 | 1.1695 | 0.816 | 0.816 | 0.823 | 0.809 | 0.823 | 11,020,396 | 0.8155 | -0.85% |
| 2002-08-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 7,716,000 | 9,133,950 | 1.1838 | 0.823 | 0.816 | 0.823 | 0.816 | 0.844 | 11,065,112 | 0.8255 | -1.67% |
| 2002-08-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 25,872,000 | 31,011,360 | 1.1986 | 0.837 | 0.830 | 0.837 | 0.830 | 0.851 | 37,101,683 | 0.8358 | 0.84% |
| 2002-08-21 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 9,522,600 | 11,251,506 | 1.1816 | 0.830 | 0.823 | 0.830 | 0.809 | 0.837 | 13,655,863 | 0.8239 | 1.71% |
| 2002-08-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 9,799,800 | 11,493,726 | 1.1729 | 0.816 | 0.809 | 0.816 | 0.809 | 0.830 | 14,053,381 | 0.8179 | 0.00% |
| 2002-08-19 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 10,914,100 | 12,667,731 | 1.1607 | 0.816 | 0.816 | 0.823 | 0.802 | 0.823 | 15,651,340 | 0.8094 | -0.85% |
| 2002-08-16 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.220 | 7,758,000 | 9,231,650 | 1.1900 | 0.823 | 0.816 | 0.823 | 0.816 | 0.851 | 11,125,342 | 0.8298 | -2.48% |
| 2002-08-15 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.230 | 25,224,000 | 30,396,600 | 1.2051 | 0.844 | 0.837 | 0.844 | 0.809 | 0.858 | 36,172,420 | 0.8403 | 2.54% |
| 2002-08-14 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.180 | 13,013,500 | 14,908,364 | 1.1456 | 0.823 | 0.816 | 0.823 | 0.767 | 0.823 | 18,661,980 | 0.7989 | 7.27% |
| 2002-08-13 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 12,179,000 | 13,438,580 | 1.1034 | 0.767 | 0.767 | 0.781 | 0.767 | 0.781 | 17,465,267 | 0.7694 | 0.00% |
| 2002-08-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 18,327,000 | 20,370,195 | 1.1115 | 0.767 | 0.767 | 0.774 | 0.767 | 0.788 | 26,281,793 | 0.7751 | -1.79% |
| 2002-08-09 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 4,134,000 | 4,676,100 | 1.1311 | 0.781 | 0.781 | 0.788 | 0.781 | 0.802 | 5,928,353 | 0.7888 | 1.82% |
| 2002-08-08 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 11,773,618 | 12,955,495 | 1.1004 | 0.767 | 0.767 | 0.774 | 0.760 | 0.774 | 16,883,930 | 0.7673 | -0.90% |
| 2002-08-07 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 20,626,000 | 22,722,800 | 1.1017 | 0.774 | 0.767 | 0.774 | 0.760 | 0.781 | 29,578,668 | 0.7682 | 3.74% |
| 2002-08-06 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 19,578,000 | 21,152,000 | 1.0804 | 0.746 | 0.746 | 0.753 | 0.739 | 0.767 | 28,075,786 | 0.7534 | -4.46% |
| 2002-08-05 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.140 | 38,546,161 | 42,667,615 | 1.1069 | 0.781 | 0.774 | 0.788 | 0.760 | 0.795 | 55,277,034 | 0.7719 | -2.61% |
| 2002-08-02 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 18,684,000 | 21,811,960 | 1.1674 | 0.802 | 0.802 | 0.809 | 0.802 | 0.837 | 26,793,748 | 0.8141 | -5.74% |
| 2002-08-01 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.230 | 21,412,000 | 25,705,040 | 1.2005 | 0.851 | 0.844 | 0.851 | 0.816 | 0.858 | 30,705,830 | 0.8371 | -1.61% |
| 2002-07-31 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 25,868,000 | 31,754,940 | 1.2276 | 0.865 | 0.858 | 0.865 | 0.837 | 0.865 | 37,095,946 | 0.8560 | 1.64% |
| 2002-07-30 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.230 | 29,822,000 | 36,019,726 | 1.2078 | 0.851 | 0.844 | 0.851 | 0.809 | 0.858 | 42,766,171 | 0.8422 | 7.96% |
| 2002-07-29 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 11,663,976 | 13,054,714 | 1.1192 | 0.788 | 0.781 | 0.788 | 0.767 | 0.795 | 16,726,698 | 0.7805 | 2.73% |
| 2002-07-26 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 13,178,600 | 14,476,590 | 1.0985 | 0.767 | 0.767 | 0.774 | 0.753 | 0.788 | 18,898,741 | 0.7660 | -4.35% |
| 2002-07-25 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.220 | 20,672,600 | 24,312,606 | 1.1761 | 0.802 | 0.795 | 0.809 | 0.788 | 0.851 | 29,645,495 | 0.8201 | -2.54% |
| 2002-07-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.280 | 32,958,300 | 39,570,714 | 1.2006 | 0.823 | 0.816 | 0.823 | 0.816 | 0.893 | 47,263,775 | 0.8372 | -7.81% |
| 2002-07-23 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 17,870,000 | 22,956,760 | 1.2847 | 0.893 | 0.893 | 0.900 | 0.879 | 0.907 | 25,626,433 | 0.8958 | 0.00% |
| 2002-07-22 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 13,045,400 | 16,837,704 | 1.2907 | 0.893 | 0.893 | 0.900 | 0.893 | 0.913 | 18,707,726 | 0.9000 | -3.76% |
| 2002-07-19 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 10,403,000 | 13,883,232 | 1.3345 | 0.927 | 0.927 | 0.934 | 0.920 | 0.934 | 14,918,398 | 0.9306 | -1.48% |
| 2002-07-18 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.390 | 14,930,700 | 20,378,666 | 1.3649 | 0.941 | 0.934 | 0.941 | 0.941 | 0.969 | 21,411,336 | 0.9518 | -0.74% |
| 2002-07-17 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.390 | 18,170,400 | 24,858,508 | 1.3681 | 0.948 | 0.948 | 0.969 | 0.941 | 0.969 | 26,057,221 | 0.9540 | 0.74% |
| 2002-07-16 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 17,613,000 | 24,076,710 | 1.3670 | 0.941 | 0.941 | 0.948 | 0.941 | 0.976 | 25,257,882 | 0.9532 | -3.57% |
| 2002-07-15 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 12,965,000 | 18,212,230 | 1.4047 | 0.976 | 0.969 | 0.976 | 0.969 | 0.997 | 18,592,429 | 0.9796 | -2.78% |
| 2002-07-12 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 10,074,000 | 14,575,472 | 1.4468 | 1.004 | 1.004 | 1.011 | 1.004 | 1.018 | 14,446,597 | 1.0089 | 0.00% |
| 2002-07-11 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 6,504,000 | 9,422,020 | 1.4487 | 1.004 | 1.004 | 1.011 | 0.997 | 1.025 | 9,327,046 | 1.0102 | -3.36% |
| 2002-07-10 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 3,792,000 | 5,684,920 | 1.4992 | 1.039 | 1.039 | 1.046 | 1.039 | 1.046 | 5,437,909 | 1.0454 | -1.32% |
| 2002-07-09 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.550 | 30,595,000 | 45,568,480 | 1.4894 | 1.053 | 1.046 | 1.053 | 1.018 | 1.081 | 43,874,690 | 1.0386 | -3.82% |
| 2002-07-08 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 20,990,000 | 32,681,120 | 1.5570 | 1.095 | 1.088 | 1.095 | 1.074 | 1.095 | 30,100,662 | 1.0857 | 1.95% |
| 2002-07-05 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.550 | 20,909,393 | 31,910,741 | 1.5261 | 1.074 | 1.060 | 1.074 | 1.053 | 1.081 | 29,985,067 | 1.0642 | 0.65% |
| 2002-07-04 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.530 | 9,608,000 | 14,468,400 | 1.5059 | 1.067 | 1.046 | 1.067 | 1.032 | 1.067 | 13,778,330 | 1.0501 | 2.00% |
| 2002-07-03 | 0 | 1.500 | 1.480 | 1.490 | 1.470 | 1.500 | 8,289,000 | 12,306,022 | 1.4846 | 1.046 | 1.032 | 1.039 | 1.025 | 1.046 | 11,886,822 | 1.0353 | 2.04% |
| 2002-07-02 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.490 | 17,264,000 | 25,475,558 | 1.4756 | 1.025 | 1.025 | 1.032 | 1.004 | 1.039 | 24,757,400 | 1.0290 | 2.08% |
| 2002-06-28 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 26,391,700 | 37,751,180 | 1.4304 | 1.004 | 1.004 | 1.011 | 0.990 | 1.018 | 37,846,957 | 0.9975 | 1.41% |
| 2002-06-27 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 17,898,000 | 25,001,640 | 1.3969 | 0.990 | 0.983 | 0.990 | 0.962 | 0.997 | 25,666,586 | 0.9741 | 3.65% |
| 2002-06-26 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.390 | 23,914,000 | 32,552,240 | 1.3612 | 0.955 | 0.955 | 0.962 | 0.934 | 0.969 | 34,293,817 | 0.9492 | -2.84% |
| 2002-06-25 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 16,204,000 | 22,869,640 | 1.4114 | 0.983 | 0.976 | 0.983 | 0.969 | 0.997 | 23,237,309 | 0.9842 | 0.71% |
| 2002-06-24 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 18,750,750 | 26,499,097 | 1.4132 | 0.976 | 0.969 | 0.976 | 0.976 | 0.997 | 26,889,470 | 0.9855 | -0.71% |
| 2002-06-21 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 20,555,600 | 28,877,474 | 1.4048 | 0.983 | 0.976 | 0.983 | 0.962 | 0.997 | 29,477,711 | 0.9796 | 0.00% |
| 2002-06-20 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.420 | 24,428,000 | 33,919,780 | 1.3886 | 0.983 | 0.983 | 0.990 | 0.934 | 0.990 | 35,030,918 | 0.9683 | 5.22% |
| 2002-06-19 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 16,132,000 | 21,572,580 | 1.3373 | 0.934 | 0.934 | 0.941 | 0.920 | 0.948 | 23,134,058 | 0.9325 | -1.47% |
| 2002-06-18 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 16,568,600 | 22,735,093 | 1.3722 | 0.948 | 0.948 | 0.955 | 0.948 | 0.969 | 23,760,163 | 0.9569 | -0.73% |
| 2002-06-17 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 8,288,000 | 11,402,900 | 1.3758 | 0.955 | 0.948 | 0.955 | 0.948 | 0.969 | 11,885,388 | 0.9594 | -2.14% |
| 2002-06-14 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 7,892,000 | 11,049,780 | 1.4001 | 0.976 | 0.969 | 0.976 | 0.969 | 0.983 | 11,317,505 | 0.9763 | -0.71% |
| 2002-06-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 11,836,000 | 16,691,060 | 1.4102 | 0.983 | 0.983 | 0.990 | 0.976 | 0.990 | 16,973,389 | 0.9834 | 0.00% |
| 2002-06-12 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 4,290,000 | 6,050,780 | 1.4104 | 0.983 | 0.983 | 0.990 | 0.976 | 1.004 | 6,152,065 | 0.9835 | -1.40% |
| 2002-06-11 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 8,594,158 | 12,370,621 | 1.4394 | 0.997 | 0.990 | 0.997 | 0.990 | 1.011 | 12,324,433 | 1.0037 | -1.38% |
| 2002-06-10 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 4,740,000 | 6,831,160 | 1.4412 | 1.011 | 0.997 | 1.011 | 0.997 | 1.011 | 6,797,386 | 1.0050 | 1.40% |
| 2002-06-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 7,242,000 | 10,355,180 | 1.4299 | 0.997 | 0.997 | 1.004 | 0.990 | 1.011 | 10,385,374 | 0.9971 | -1.38% |
| 2002-06-06 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 5,330,000 | 7,698,000 | 1.4443 | 1.011 | 1.004 | 1.011 | 0.997 | 1.025 | 7,643,474 | 1.0071 | -1.36% |
| 2002-06-05 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 7,426,000 | 10,810,000 | 1.4557 | 1.025 | 1.018 | 1.025 | 1.004 | 1.025 | 10,649,238 | 1.0151 | 1.38% |
| 2002-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 14,482,000 | 20,988,720 | 1.4493 | 1.011 | 1.004 | 1.011 | 0.990 | 1.025 | 20,767,879 | 1.0106 | 0.69% |
| 2002-06-03 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.450 | 9,406,392 | 13,436,209 | 1.4284 | 1.004 | 0.997 | 1.004 | 0.969 | 1.011 | 13,489,215 | 0.9961 | 2.86% |
| 2002-05-31 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 21,570,000 | 30,060,240 | 1.3936 | 0.976 | 0.976 | 0.983 | 0.955 | 0.990 | 30,932,409 | 0.9718 | -0.71% |
| 2002-05-30 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.450 | 18,575,700 | 26,142,446 | 1.4073 | 0.983 | 0.983 | 0.990 | 0.969 | 1.011 | 26,638,440 | 0.9814 | -2.76% |
| 2002-05-29 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 3,352,000 | 4,862,080 | 1.4505 | 1.011 | 1.004 | 1.011 | 0.997 | 1.018 | 4,806,928 | 1.0115 | -0.68% |
| 2002-05-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 2,178,000 | 3,164,000 | 1.4527 | 1.018 | 1.011 | 1.018 | 1.011 | 1.018 | 3,123,356 | 1.0130 | 0.69% |
| 2002-05-27 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 11,513,000 | 16,729,902 | 1.4531 | 1.011 | 1.011 | 1.018 | 1.004 | 1.025 | 16,510,191 | 1.0133 | -0.68% |
| 2002-05-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 32,248,000 | 46,737,694 | 1.4493 | 1.018 | 1.011 | 1.018 | 1.011 | 1.025 | 46,245,171 | 1.0107 | 1.39% |
| 2002-05-23 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 14,112,000 | 20,381,520 | 1.4443 | 1.004 | 0.997 | 1.004 | 0.997 | 1.018 | 20,237,281 | 1.0071 | 0.00% |
| 2002-05-22 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.490 | 26,625,950 | 39,067,256 | 1.4673 | 1.004 | 1.004 | 1.011 | 1.004 | 1.039 | 38,182,883 | 1.0232 | -3.36% |
| 2002-05-21 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 19,987,100 | 29,857,543 | 1.4938 | 1.039 | 1.032 | 1.039 | 1.025 | 1.074 | 28,662,455 | 1.0417 | -3.25% |
| 2002-05-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 23,139,000 | 35,320,584 | 1.5265 | 1.074 | 1.067 | 1.074 | 1.060 | 1.081 | 33,182,430 | 1.0644 | 0.65% |
| 2002-05-16 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 44,826,400 | 69,526,456 | 1.5510 | 1.067 | 1.060 | 1.067 | 1.053 | 1.095 | 64,283,197 | 1.0816 | -2.55% |
| 2002-05-15 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 36,052,000 | 56,708,240 | 1.5730 | 1.095 | 1.088 | 1.095 | 1.081 | 1.123 | 51,700,288 | 1.0969 | -0.63% |
| 2002-05-14 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.580 | 44,104,000 | 68,736,084 | 1.5585 | 1.102 | 1.102 | 1.109 | 1.081 | 1.102 | 63,247,241 | 1.0868 | 2.60% |
| 2002-05-13 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.570 | 24,992,000 | 38,538,780 | 1.5420 | 1.074 | 1.074 | 1.081 | 1.046 | 1.095 | 35,839,721 | 1.0753 | 1.99% |
| 2002-05-10 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 21,316,000 | 32,346,932 | 1.5175 | 1.053 | 1.046 | 1.053 | 1.046 | 1.067 | 30,568,161 | 1.0582 | 0.00% |
| 2002-05-09 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 10,448,000 | 15,724,920 | 1.5051 | 1.053 | 1.046 | 1.053 | 1.039 | 1.060 | 14,982,931 | 1.0495 | 1.75% |
| 2002-05-08 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 16,444,000 | 24,913,200 | 1.5150 | 1.035 | 1.035 | 1.042 | 1.035 | 1.062 | 23,835,728 | 1.0452 | -1.96% |
| 2002-05-07 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 45,232,638 | 68,661,724 | 1.5180 | 1.056 | 1.056 | 1.062 | 1.021 | 1.062 | 65,565,123 | 1.0472 | 2.68% |
| 2002-05-06 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.500 | 27,682,000 | 40,935,660 | 1.4788 | 1.028 | 1.028 | 1.035 | 0.987 | 1.035 | 40,125,312 | 1.0202 | 4.20% |
| 2002-05-03 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 25,594,000 | 36,720,335 | 1.4347 | 0.987 | 0.987 | 0.993 | 0.987 | 1.007 | 37,098,737 | 0.9898 | 0.00% |
| 2002-05-02 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 26,979,700 | 38,442,139 | 1.4249 | 0.987 | 0.980 | 0.987 | 0.973 | 0.993 | 39,107,322 | 0.9830 | 2.14% |
| 2002-04-30 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 27,874,000 | 39,125,900 | 1.4037 | 0.966 | 0.959 | 0.966 | 0.959 | 0.993 | 40,403,618 | 0.9684 | -3.45% |
| 2002-04-29 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 38,230,000 | 55,468,800 | 1.4509 | 1.000 | 0.993 | 1.000 | 0.987 | 1.014 | 55,414,735 | 1.0010 | -0.68% |
| 2002-04-26 | 0 | 1.460 | 1.460 | 1.470 | 1.380 | 1.460 | 90,573,000 | 128,293,012 | 1.4165 | 1.007 | 1.007 | 1.014 | 0.952 | 1.007 | 131,286,392 | 0.9772 | 7.35% |
| 2002-04-25 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.450 | 116,440,000 | 162,045,220 | 1.3917 | 0.938 | 0.938 | 0.945 | 0.938 | 1.000 | 168,780,846 | 0.9601 | -6.85% |
| 2002-04-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.550 | 44,486,000 | 65,618,850 | 1.4750 | 1.007 | 1.000 | 1.007 | 1.000 | 1.069 | 64,482,864 | 1.0176 | -5.19% |
| 2002-04-23 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.590 | 34,744,000 | 53,632,240 | 1.5436 | 1.062 | 1.056 | 1.062 | 1.056 | 1.097 | 50,361,746 | 1.0649 | -3.75% |
| 2002-04-22 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.610 | 27,890,000 | 44,280,760 | 1.5877 | 1.104 | 1.104 | 1.111 | 1.069 | 1.111 | 40,426,810 | 1.0953 | 3.90% |
| 2002-04-19 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.640 | 60,933,900 | 95,314,914 | 1.5642 | 1.062 | 1.056 | 1.062 | 1.035 | 1.131 | 88,324,246 | 1.0791 | -6.10% |
| 2002-04-18 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 11,838,000 | 19,678,700 | 1.6623 | 1.131 | 1.125 | 1.131 | 1.125 | 1.159 | 17,159,289 | 1.1468 | -1.80% |
| 2002-04-17 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 17,918,000 | 29,999,060 | 1.6742 | 1.152 | 1.145 | 1.152 | 1.145 | 1.166 | 25,972,305 | 1.1550 | 0.60% |
| 2002-04-16 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 13,145,500 | 21,923,935 | 1.6678 | 1.145 | 1.145 | 1.152 | 1.145 | 1.173 | 19,054,523 | 1.1506 | -1.78% |
| 2002-04-15 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 16,189,700 | 27,408,748 | 1.6930 | 1.166 | 1.166 | 1.173 | 1.145 | 1.180 | 23,467,118 | 1.1680 | 0.00% |
| 2002-04-12 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 26,188,000 | 44,198,840 | 1.6878 | 1.166 | 1.166 | 1.173 | 1.145 | 1.173 | 37,959,746 | 1.1644 | 1.20% |
| 2002-04-11 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.740 | 31,906,000 | 53,997,460 | 1.6924 | 1.152 | 1.152 | 1.159 | 1.145 | 1.200 | 46,248,039 | 1.1676 | -1.76% |
| 2002-04-10 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 23,378,000 | 40,042,404 | 1.7128 | 1.173 | 1.166 | 1.173 | 1.166 | 1.207 | 33,886,625 | 1.1817 | -2.86% |
| 2002-04-09 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.800 | 19,794,000 | 34,863,664 | 1.7613 | 1.207 | 1.200 | 1.207 | 1.207 | 1.242 | 28,691,584 | 1.2151 | -2.23% |
| 2002-04-08 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.790 | 26,992,000 | 47,272,040 | 1.7513 | 1.235 | 1.228 | 1.235 | 1.173 | 1.235 | 39,125,151 | 1.2082 | 5.29% |
| 2002-04-04 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 11,732,000 | 19,882,140 | 1.6947 | 1.173 | 1.166 | 1.173 | 1.159 | 1.180 | 17,005,641 | 1.1691 | -0.58% |
| 2002-04-03 | 0 | 1.710 | 1.690 | 1.700 | 1.700 | 1.740 | 24,147,900 | 41,474,527 | 1.7175 | 1.180 | 1.166 | 1.173 | 1.173 | 1.200 | 35,002,602 | 1.1849 | 0.00% |
| 2002-04-02 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.760 | 7,615,000 | 13,115,610 | 1.7223 | 1.180 | 1.180 | 1.187 | 1.173 | 1.214 | 11,038,012 | 1.1882 | -2.84% |
| 2002-03-28 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.760 | 15,088,000 | 26,315,400 | 1.7441 | 1.214 | 1.200 | 1.214 | 1.180 | 1.214 | 21,870,194 | 1.2033 | 1.15% |
| 2002-03-27 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.750 | 23,988,000 | 41,039,000 | 1.7108 | 1.200 | 1.194 | 1.200 | 1.145 | 1.207 | 34,770,826 | 1.1803 | 4.82% |
| 2002-03-26 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 22,316,000 | 37,164,300 | 1.6654 | 1.145 | 1.145 | 1.152 | 1.138 | 1.187 | 32,347,246 | 1.1489 | -4.05% |
| 2002-03-25 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.750 | 18,682,000 | 31,853,440 | 1.7050 | 1.194 | 1.187 | 1.194 | 1.159 | 1.207 | 27,079,730 | 1.1763 | 2.98% |
| 2002-03-22 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 11,217,600 | 18,784,994 | 1.6746 | 1.159 | 1.159 | 1.166 | 1.145 | 1.166 | 16,260,014 | 1.1553 | 1.20% |
| 2002-03-21 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 18,603,400 | 31,080,980 | 1.6707 | 1.145 | 1.138 | 1.145 | 1.131 | 1.173 | 26,965,799 | 1.1526 | -1.78% |
| 2002-03-20 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 8,950,000 | 15,186,620 | 1.6968 | 1.166 | 1.166 | 1.173 | 1.159 | 1.187 | 12,973,107 | 1.1706 | 0.00% |
| 2002-03-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.740 | 16,008,000 | 27,367,380 | 1.7096 | 1.166 | 1.159 | 1.166 | 1.159 | 1.200 | 23,203,742 | 1.1794 | 0.00% |
| 2002-03-18 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.760 | 19,242,000 | 32,714,200 | 1.7001 | 1.166 | 1.159 | 1.166 | 1.159 | 1.214 | 27,891,455 | 1.1729 | -2.87% |
| 2002-03-15 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.780 | 25,988,000 | 45,447,960 | 1.7488 | 1.200 | 1.194 | 1.200 | 1.187 | 1.228 | 37,669,844 | 1.2065 | 0.58% |
| 2002-03-14 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.800 | 31,775,600 | 55,921,244 | 1.7599 | 1.194 | 1.187 | 1.194 | 1.187 | 1.242 | 46,059,023 | 1.2141 | -3.35% |
| 2002-03-13 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.850 | 27,658,000 | 49,682,420 | 1.7963 | 1.235 | 1.228 | 1.235 | 1.228 | 1.276 | 40,090,524 | 1.2393 | -2.72% |
| 2002-03-12 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.920 | 30,936,800 | 57,771,134 | 1.8674 | 1.269 | 1.269 | 1.276 | 1.269 | 1.325 | 44,843,175 | 1.2883 | -3.16% |
| 2002-03-11 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.930 | 25,529,000 | 48,250,286 | 1.8900 | 1.311 | 1.304 | 1.311 | 1.290 | 1.331 | 37,004,519 | 1.3039 | 1.60% |
| 2002-03-08 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.890 | 23,406,000 | 43,642,100 | 1.8646 | 1.290 | 1.283 | 1.290 | 1.256 | 1.304 | 33,927,211 | 1.2863 | 2.19% |
| 2002-03-07 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 29,289,000 | 54,460,840 | 1.8594 | 1.262 | 1.256 | 1.262 | 1.256 | 1.304 | 42,454,674 | 1.2828 | -1.61% |
| 2002-03-06 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.950 | 23,566,000 | 44,721,300 | 1.8977 | 1.283 | 1.283 | 1.290 | 1.276 | 1.345 | 34,159,133 | 1.3092 | -4.12% |
| 2002-03-05 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.990 | 33,789,000 | 65,448,640 | 1.9370 | 1.338 | 1.338 | 1.345 | 1.283 | 1.373 | 48,977,465 | 1.3363 | 6.59% |
| 2002-03-04 | 0 | 1.820 | 1.820 | 1.840 | 1.770 | 1.840 | 13,046,000 | 23,691,308 | 1.8160 | 1.256 | 1.256 | 1.269 | 1.221 | 1.269 | 18,910,296 | 1.2528 | 1.68% |
| 2002-03-01 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.830 | 23,101,228 | 41,390,397 | 1.7917 | 1.235 | 1.235 | 1.249 | 1.214 | 1.262 | 33,485,441 | 1.2361 | -1.10% |
| 2002-02-28 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.850 | 27,905,000 | 50,797,228 | 1.8204 | 1.249 | 1.242 | 1.249 | 1.221 | 1.276 | 40,448,553 | 1.2558 | 1.69% |
| 2002-02-27 | 0 | 1.780 | 1.760 | 1.770 | 1.680 | 1.810 | 30,328,000 | 53,421,780 | 1.7615 | 1.228 | 1.214 | 1.221 | 1.159 | 1.249 | 43,960,714 | 1.2152 | 5.95% |
| 2002-02-26 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 11,743,350 | 20,006,195 | 1.7036 | 1.159 | 1.159 | 1.166 | 1.152 | 1.187 | 17,022,093 | 1.1753 | -1.75% |
| 2002-02-25 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.730 | 30,617,900 | 51,720,063 | 1.6892 | 1.180 | 1.173 | 1.180 | 1.138 | 1.194 | 44,380,926 | 1.1654 | -0.58% |
| 2002-02-22 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 19,515,000 | 33,732,590 | 1.7285 | 1.187 | 1.187 | 1.194 | 1.173 | 1.200 | 28,287,171 | 1.1925 | -1.71% |
| 2002-02-21 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.770 | 34,230,000 | 59,856,160 | 1.7486 | 1.207 | 1.207 | 1.214 | 1.187 | 1.221 | 49,616,698 | 1.2064 | 0.00% |
| 2002-02-20 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.780 | 26,336,000 | 46,141,870 | 1.7520 | 1.207 | 1.200 | 1.207 | 1.180 | 1.228 | 38,174,273 | 1.2087 | -2.23% |
| 2002-02-19 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.880 | 42,180,200 | 76,664,704 | 1.8176 | 1.235 | 1.228 | 1.235 | 1.221 | 1.297 | 61,140,586 | 1.2539 | 0.00% |
| 2002-02-18 | 0 | 1.790 | 1.790 | 1.800 | 1.680 | 1.850 | 80,642,000 | 141,803,154 | 1.7584 | 1.235 | 1.235 | 1.242 | 1.159 | 1.276 | 116,891,317 | 1.2131 | 6.55% |
| 2002-02-15 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.710 | 41,264,411 | 69,204,686 | 1.6771 | 1.159 | 1.152 | 1.159 | 1.138 | 1.180 | 59,813,141 | 1.1570 | 4.35% |
| 2002-02-11 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 5,388,000 | 8,724,080 | 1.6192 | 1.111 | 1.104 | 1.118 | 1.104 | 1.125 | 7,809,955 | 1.1170 | 0.62% |
| 2002-02-08 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 10,122,831 | 16,405,365 | 1.6206 | 1.104 | 1.104 | 1.111 | 1.083 | 1.118 | 14,673,136 | 1.1181 | -1.23% |
| 2002-02-07 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.710 | 36,408,251 | 60,289,680 | 1.6559 | 1.118 | 1.111 | 1.118 | 1.111 | 1.180 | 52,774,093 | 1.1424 | -0.61% |
| 2002-02-06 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 21,619,000 | 35,546,355 | 1.6442 | 1.125 | 1.125 | 1.131 | 1.118 | 1.138 | 31,336,938 | 1.1343 | -1.81% |
| 2002-02-05 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 7,607,000 | 12,614,070 | 1.6582 | 1.145 | 1.138 | 1.145 | 1.118 | 1.166 | 11,026,416 | 1.1440 | 0.61% |
| 2002-02-04 | 0 | 1.650 | 1.650 | 1.660 | 1.560 | 1.680 | 32,178,000 | 53,139,630 | 1.6514 | 1.138 | 1.138 | 1.145 | 1.076 | 1.159 | 46,642,305 | 1.1393 | 6.45% |
| 2002-02-01 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.650 | 16,816,000 | 26,353,520 | 1.5672 | 1.069 | 1.069 | 1.076 | 1.056 | 1.138 | 24,374,946 | 1.0812 | -5.49% |
| 2002-01-31 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.700 | 25,218,600 | 42,129,280 | 1.6706 | 1.131 | 1.125 | 1.131 | 1.111 | 1.173 | 36,554,591 | 1.1525 | -2.96% |
| 2002-01-30 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 29,154,000 | 49,471,618 | 1.6969 | 1.166 | 1.152 | 1.166 | 1.145 | 1.187 | 42,258,990 | 1.1707 | 1.81% |
| 2002-01-29 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.740 | 45,854,000 | 78,490,120 | 1.7117 | 1.145 | 1.138 | 1.145 | 1.138 | 1.200 | 66,465,793 | 1.1809 | -3.49% |
| 2002-01-28 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.790 | 81,694,000 | 140,888,520 | 1.7246 | 1.187 | 1.187 | 1.194 | 1.159 | 1.235 | 118,416,201 | 1.1898 | 0.00% |
| 2002-01-25 | 0 | 1.720 | 1.710 | 1.720 | 1.560 | 1.750 | 60,807,000 | 100,352,790 | 1.6503 | 1.187 | 1.180 | 1.187 | 1.076 | 1.207 | 88,140,303 | 1.1386 | 9.55% |
| 2002-01-24 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.600 | 37,356,000 | 58,347,415 | 1.5619 | 1.083 | 1.076 | 1.083 | 1.056 | 1.104 | 54,147,864 | 1.0776 | 3.97% |
| 2002-01-23 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 17,456,074 | 26,010,597 | 1.4901 | 1.042 | 1.035 | 1.042 | 1.014 | 1.042 | 25,302,739 | 1.0280 | 0.67% |
| 2002-01-22 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 6,756,000 | 10,189,300 | 1.5082 | 1.035 | 1.035 | 1.042 | 1.028 | 1.056 | 9,792,884 | 1.0405 | -1.32% |
| 2002-01-21 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 12,922,000 | 19,374,680 | 1.4994 | 1.049 | 1.042 | 1.049 | 1.021 | 1.049 | 18,730,557 | 1.0344 | 3.40% |
| 2002-01-18 | 0 | 1.470 | 1.480 | 1.490 | 1.460 | 1.480 | 2,416,000 | 3,538,140 | 1.4645 | 1.014 | 1.021 | 1.028 | 1.007 | 1.021 | 3,502,014 | 1.0103 | 0.68% |
| 2002-01-17 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 6,106,000 | 9,015,398 | 1.4765 | 1.007 | 1.007 | 1.014 | 1.007 | 1.021 | 8,850,703 | 1.0186 | -2.01% |
| 2002-01-16 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.510 | 6,736,800 | 9,939,336 | 1.4754 | 1.028 | 1.021 | 1.028 | 1.000 | 1.042 | 9,765,053 | 1.0178 | 2.05% |
| 2002-01-15 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 17,436,200 | 25,413,782 | 1.4575 | 1.007 | 1.000 | 1.007 | 0.980 | 1.021 | 25,273,931 | 1.0055 | -2.67% |
| 2002-01-14 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 5,423,000 | 8,141,570 | 1.5013 | 1.035 | 1.035 | 1.042 | 1.028 | 1.042 | 7,860,688 | 1.0357 | -1.32% |
| 2002-01-11 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 33,551,000 | 51,073,400 | 1.5223 | 1.049 | 1.042 | 1.056 | 1.042 | 1.062 | 48,632,482 | 1.0502 | -1.94% |
| 2002-01-10 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.590 | 18,356,000 | 28,434,760 | 1.5491 | 1.069 | 1.062 | 1.069 | 1.056 | 1.097 | 26,607,190 | 1.0687 | 1.31% |
| 2002-01-09 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 20,836,000 | 31,727,780 | 1.5227 | 1.056 | 1.049 | 1.056 | 1.042 | 1.069 | 30,201,973 | 1.0505 | -1.92% |
| 2002-01-08 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.620 | 55,775,000 | 87,913,760 | 1.5762 | 1.076 | 1.076 | 1.083 | 1.069 | 1.118 | 80,846,373 | 1.0874 | -1.89% |
| 2002-01-07 | 0 | 1.590 | 1.590 | 1.600 | 1.490 | 1.710 | 89,100,000 | 139,583,748 | 1.5666 | 1.097 | 1.097 | 1.104 | 1.028 | 1.180 | 129,151,265 | 1.0808 | 8.16% |
| 2002-01-04 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.480 | 35,648,000 | 51,642,020 | 1.4487 | 1.014 | 1.014 | 1.021 | 0.980 | 1.021 | 51,672,102 | 0.9994 | 5.00% |
| 2002-01-03 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 19,507,400 | 27,082,072 | 1.3883 | 0.966 | 0.959 | 0.966 | 0.945 | 0.966 | 28,276,155 | 0.9578 | 2.19% |
| 2002-01-02 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 6,684,459 | 9,096,060 | 1.3608 | 0.945 | 0.945 | 0.952 | 0.931 | 0.952 | 9,689,184 | 0.9388 | 0.74% |
| 2001-12-31 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 567,000 | 770,540 | 1.3590 | 0.938 | 0.931 | 0.938 | 0.938 | 0.938 | 821,872 | 0.9375 | 0.00% |
| 2001-12-28 | 0 | 1.360 | 1.370 | 1.380 | 1.330 | 1.370 | 5,750,000 | 7,694,860 | 1.3382 | 0.938 | 0.945 | 0.952 | 0.918 | 0.945 | 8,334,678 | 0.9232 | 3.03% |
| 2001-12-27 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 9,584,041 | 12,581,128 | 1.3127 | 0.911 | 0.904 | 0.911 | 0.897 | 0.918 | 13,892,155 | 0.9056 | 1.54% |
| 2001-12-24 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.360 | 30,834,000 | 40,661,540 | 1.3187 | 0.897 | 0.897 | 0.904 | 0.883 | 0.938 | 44,694,165 | 0.9098 | -4.41% |
| 2001-12-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 8,869,000 | 12,034,920 | 1.3570 | 0.938 | 0.938 | 0.945 | 0.931 | 0.945 | 12,855,697 | 0.9362 | -0.73% |
| 2001-12-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 11,163,000 | 15,178,450 | 1.3597 | 0.945 | 0.938 | 0.945 | 0.931 | 0.945 | 16,180,871 | 0.9380 | 0.74% |
| 2001-12-19 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 43,118,400 | 59,004,220 | 1.3684 | 0.938 | 0.931 | 0.938 | 0.931 | 0.959 | 62,500,515 | 0.9441 | -1.45% |
| 2001-12-18 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 13,196,000 | 18,210,120 | 1.3800 | 0.952 | 0.952 | 0.959 | 0.945 | 0.959 | 19,127,723 | 0.9520 | 0.00% |
| 2001-12-17 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.380 | 20,678,212 | 28,023,858 | 1.3552 | 0.952 | 0.952 | 0.959 | 0.931 | 0.952 | 29,973,258 | 0.9350 | 2.99% |
| 2001-12-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 85,956,400 | 116,942,501 | 1.3605 | 0.924 | 0.924 | 0.931 | 0.924 | 0.938 | 124,594,588 | 0.9386 | -2.19% |
| 2001-12-13 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 181,177,000 | 250,035,886 | 1.3801 | 0.945 | 0.945 | 0.952 | 0.945 | 0.966 | 262,617,719 | 0.9521 | -1.44% |
| 2001-12-12 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 272,712,062 | 384,127,206 | 1.4085 | 0.959 | 0.959 | 0.966 | 0.952 | 0.987 | 395,298,629 | 0.9717 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.