ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 546,433,779 4,309,701 13.8549 3,943,965,968 2025-09-30
2 2025-10-30 542,124,078 3,659,269 13.7457 3,943,965,968 2025-09-30
3 2025-10-28 538,464,809 1,460,598 13.6529 3,943,965,968 2025-09-30
4 2025-10-27 537,004,211 -4,475,377 13.6158 3,943,965,968 2025-09-30
5 2025-10-24 541,479,588 -2,570,295 13.7293 3,943,965,968 2025-09-30
6 2025-10-23 544,049,883 781,054 13.7945 3,943,965,968 2025-09-30
7 2025-10-22 543,268,829 3,396,468 13.7747 3,943,965,968 2025-09-30
8 2025-10-21 539,872,361 -5,840,413 13.6886 3,943,965,968 2025-09-30
9 2025-10-20 545,712,774 -1,954,861 13.8367 3,943,965,968 2025-09-30
10 2025-10-17 547,667,635 -33,110,346 13.8862 3,943,965,968 2025-09-30
11 2025-10-16 580,777,981 -34,118,289 14.7257 3,943,965,968 2025-09-30
12 2025-10-15 614,896,270 33,453,658 15.5908 3,943,965,968 2025-09-30
13 2025-10-14 581,442,612 18,179,448 14.7426 3,943,965,968 2025-09-30
14 2025-10-13 563,263,164 -13,826,104 14.2816 3,943,965,968 2025-09-30
15 2025-10-10 577,089,268 9,383,039 14.6322 3,943,965,968 2025-09-30
16 2025-10-09 567,706,229 -52,671,776 14.3943 3,943,965,968 2025-09-30
17 2025-10-08 620,378,005 -2,002,724 15.7298 3,943,965,968 2025-09-30
18 2025-10-06 622,380,729 31,630,637 15.7806 3,943,965,968 2025-09-30
19 2025-10-03 590,750,092 18,925,510 14.9786 3,943,965,968 2025-09-30
20 2025-10-02 571,824,582 1,886,495 14.4987 3,943,965,968 2025-09-30
21 2025-09-30 569,938,087 -15,421,232 14.4509 3,943,965,968 2025-09-30
22 2025-09-29 585,359,319 -7,690,406 14.8419 3,943,965,968 2025-08-31
23 2025-09-26 593,049,725 -5,462,996 15.0369 3,943,965,968 2025-08-31
24 2025-09-25 598,512,721 -906,797 15.1754 3,943,965,968 2025-08-31
25 2025-09-24 599,419,518 3,015,238 15.1984 3,943,965,968 2025-08-31
26 2025-09-23 596,404,280 -2,378,935 15.1219 3,943,965,968 2025-08-31
27 2025-09-22 598,783,215 6,316,615 15.1823 3,943,965,968 2025-08-31
28 2025-09-19 592,466,600 3,040,310 15.0221 3,943,965,968 2025-08-31
29 2025-09-18 589,426,290 -8,209,151 14.9450 3,943,965,968 2025-08-31
30 2025-09-17 597,635,441 -12,911,302 15.1532 3,943,965,968 2025-08-31
31 2025-09-16 610,546,743 -9,216,610 15.4805 3,943,965,968 2025-08-31
32 2025-09-15 619,763,353 -15,490,025 15.7142 3,943,965,968 2025-08-31
33 2025-09-12 635,253,378 -41,185,942 16.1070 3,943,965,968 2025-08-31
34 2025-09-11 676,439,320 -19,508,491 17.1512 3,943,965,968 2025-08-31
35 2025-09-10 695,947,811 -1,351,755 17.6459 3,943,965,968 2025-08-31
36 2025-09-09 697,299,566 -4,811,038 17.6802 3,943,965,968 2025-08-31
37 2025-09-08 702,110,604 39,782,881 17.8021 3,943,965,968 2025-08-31
38 2025-09-05 662,327,723 26,427,991 16.7934 3,943,965,968 2025-08-31
39 2025-09-04 635,899,732 1,022,594 16.1234 3,943,965,968 2025-08-31
40 2025-09-03 634,877,138 490,563 16.0974 3,943,965,968 2025-08-31
41 2025-09-02 634,386,575 3,632,046 16.0850 3,943,965,968 2025-08-31
42 2025-09-01 630,754,529 8,275,948 15.9929 3,943,965,968 2025-08-31
43 2025-08-29 622,478,581 2,936,951 15.7831 3,943,965,968 2025-07-31
44 2025-08-28 619,541,630 -13,258,266 15.7086 3,943,965,968 2025-07-31
45 2025-08-27 632,799,896 1,377,638 16.0448 3,943,965,968 2025-07-31
46 2025-08-26 631,422,258 -2,384,440 16.0098 3,943,965,968 2025-07-31
47 2025-08-25 633,806,698 15,579,178 16.0703 3,943,965,968 2025-07-31
48 2025-08-22 618,227,520 -9,910,926 15.6753 3,943,965,968 2025-07-31
49 2025-08-21 628,138,446 -7,774,163 15.9266 3,943,965,968 2025-07-31
50 2025-08-20 635,912,609 -2,070,405 16.1237 3,943,965,968 2025-07-31
51 2025-08-19 637,983,014 28,321,384 16.1762 3,943,965,968 2025-07-31
52 2025-08-18 609,661,630 -1,536,652 15.4581 3,943,965,968 2025-07-31
53 2025-08-15 611,198,282 -5,376,248 15.4970 3,943,965,968 2025-07-31
54 2025-08-14 616,574,530 4,511,640 15.6334 3,943,965,968 2025-07-31
55 2025-08-13 612,062,890 -2,071,898 15.5190 3,943,965,968 2025-07-31
56 2025-08-12 614,134,788 -9,936,228 15.5715 3,943,965,968 2025-07-31
57 2025-08-11 624,071,016 2,915,482 15.8234 3,943,965,968 2025-07-31
58 2025-08-08 621,155,534 2,625,237 15.7495 3,943,965,968 2025-07-31
59 2025-08-07 618,530,297 -4,201,527 15.6830 3,943,965,968 2025-07-31
60 2025-08-06 622,731,824 -12,412,383 15.7895 3,943,965,968 2025-07-31
61 2025-08-05 635,144,207 9,161,512 16.1042 3,943,965,968 2025-07-31
62 2025-08-04 625,982,695 -24,057,833 15.8719 3,943,965,968 2025-07-31
63 2025-08-01 650,040,528 -7,297,067 16.4819 3,943,965,968 2025-07-31
64 2025-07-31 657,337,595 -4,361,581 16.6669 3,943,965,968 2025-07-31
65 2025-07-30 661,699,176 -2,229,610 16.7775 3,943,965,968 2025-06-30
66 2025-07-29 663,928,786 -2,419,530 16.8340 3,943,965,968 2025-06-30
67 2025-07-28 666,348,316 -6,622,031 16.8954 3,943,965,968 2025-06-30
68 2025-07-25 672,970,347 -2,528,195 17.0633 3,943,965,968 2025-06-30
69 2025-07-24 675,498,542 -37,434,979 17.1274 3,943,965,968 2025-06-30
70 2025-07-23 712,933,521 -27,645,006 18.0766 3,943,965,968 2025-06-30
71 2025-07-22 740,578,527 6,739,610 18.7775 3,943,965,968 2025-06-30
72 2025-07-21 733,838,917 5,179,839 18.6066 3,943,965,968 2025-06-30
73 2025-07-18 728,659,078 6,573,969 18.4753 3,943,965,968 2025-06-30
74 2025-07-17 722,085,109 -4,101,839 18.3086 3,943,965,968 2025-06-30
75 2025-07-16 726,186,948 2,425,506 18.4126 3,943,965,968 2025-06-30
76 2025-07-15 723,761,442 9,955,438 18.3511 3,943,965,968 2025-06-30
77 2025-07-14 713,806,004 -15,428,205 18.0987 3,943,965,968 2025-06-30
78 2025-07-11 729,234,209 -3,654,859 18.4899 3,943,965,968 2025-06-30
79 2025-07-10 732,889,068 4,661,693 18.5825 3,943,965,968 2025-06-30
80 2025-07-09 728,227,375 6,134,134 18.4643 3,943,965,968 2025-06-30
81 2025-07-08 722,093,241 -7,210,887 18.3088 3,943,965,968 2025-06-30
82 2025-07-07 729,304,128 -11,261,824 18.4916 3,943,965,968 2025-06-30
83 2025-07-04 740,565,952 -63,319,512 18.7772 3,943,965,968 2025-06-30
84 2025-07-03 803,885,464 -23,276,919 20.3827 3,943,965,968 2025-06-30
85 2025-07-02 827,162,383 -4,641,741 20.9729 3,943,965,968 2025-06-30
86 2025-06-30 831,804,124 57,897,110 21.0906 3,943,965,968 2025-06-30
87 2025-06-27 773,907,014 20,451,419 19.6226 3,943,965,968 2025-05-31
88 2025-06-26 753,455,595 -1,243,181 19.1040 3,943,965,968 2025-05-31
89 2025-06-25 754,698,776 -10,161,583 19.1355 3,943,965,968 2025-05-31
90 2025-06-24 764,860,359 637,209 19.3932 3,943,965,968 2025-05-31
91 2025-06-23 764,223,150 -4,622,231 19.3770 3,943,965,968 2025-05-31
92 2025-06-20 768,845,381 -12,920,437 19.4942 3,943,965,968 2025-05-31
93 2025-06-19 781,765,818 -2,379,661 19.8218 3,943,965,968 2025-05-31
94 2025-06-18 784,145,479 -4,621,652 19.8822 3,943,965,968 2025-05-31
95 2025-06-17 788,767,131 8,405,340 19.9993 3,943,965,968 2025-05-31
96 2025-06-16 780,361,791 2,730,693 19.7862 3,943,965,968 2025-05-31
97 2025-06-13 777,631,098 -1,412,809 19.7170 3,943,965,968 2025-05-31
98 2025-06-12 779,043,907 13,823,549 19.7528 3,943,965,968 2025-05-31
99 2025-06-11 765,220,358 5,801,453 19.4023 3,943,965,968 2025-05-31
100 2025-06-10 759,418,905 -3,396,106 19.2552 3,943,965,968 2025-05-31
101 2025-06-09 762,815,011 459,032 19.3413 3,943,965,968 2025-05-31
102 2025-06-06 762,355,979 5,011,808 19.3297 3,943,965,968 2025-05-31
103 2025-06-05 757,344,171 8,372,271 19.2026 3,943,965,968 2025-05-31
104 2025-06-04 748,971,900 -6,051,767 18.9903 3,943,965,968 2025-05-31
105 2025-06-03 755,023,667 6,992,973 19.1438 3,943,965,968 2025-05-31
106 2025-06-02 748,030,694 -4,804,088 18.9665 3,943,965,968 2025-05-31
107 2025-05-30 752,834,782 -8,145,527 19.0883 3,943,965,968 2025-04-30
108 2025-05-29 760,980,309 11,005,665 19.2948 3,943,965,968 2025-04-30
109 2025-05-28 749,974,644 -2,169,402 19.0157 3,943,965,968 2025-04-30
110 2025-05-27 752,144,046 -2,826,399 19.0708 3,943,965,968 2025-04-30
111 2025-05-26 754,970,445 1,760,840 19.1424 3,943,965,968 2025-04-30
112 2025-05-23 753,209,605 4,655,271 19.0978 3,943,965,968 2025-04-30
113 2025-05-22 748,554,334 6,611,876 18.9797 3,943,965,968 2025-04-30
114 2025-05-21 741,942,458 1,755,631 18.8121 3,943,965,968 2025-04-30
115 2025-05-20 740,186,827 48,825 18.7676 3,943,965,968 2025-04-30
116 2025-05-19 740,138,002 -14,807 18.7663 3,943,965,968 2025-04-30
117 2025-05-16 740,152,809 -6,802,652 18.7667 3,943,965,968 2025-04-30
118 2025-05-15 746,955,461 1,127,663 18.9392 3,943,965,968 2025-04-30
119 2025-05-14 745,827,798 9,662,756 18.9106 3,943,965,968 2025-04-30
120 2025-05-13 736,165,042 -4,887,609 18.6656 3,943,965,968 2025-04-30
121 2025-05-12 741,052,651 2,763,352 18.7895 3,943,965,968 2025-04-30
122 2025-05-09 738,289,299 -1,543,821 18.7195 3,943,965,968 2025-04-30
123 2025-05-08 739,833,120 4,168,570 18.7586 3,943,965,968 2025-04-30
124 2025-05-07 735,664,550 3,486,959 18.6529 3,943,965,968 2025-04-30
125 2025-05-06 732,177,591 -4,389,527 18.5645 3,943,965,968 2025-04-30
126 2025-05-02 736,567,118 -478,596 18.6758 3,943,965,968 2025-04-30
127 2025-04-30 737,045,714 -15,307,512 18.6879 3,943,965,968 2025-04-30
128 2025-04-29 752,353,226 4,144,469 19.0761 3,943,965,968 2025-03-31
129 2025-04-28 748,208,757 -5,867,243 18.9710 3,943,965,968 2025-03-31
130 2025-04-25 754,076,000 -318,582 19.1197 3,943,965,968 2025-03-31
131 2025-04-24 754,394,582 2,538,183 19.1278 3,943,965,968 2025-03-31
132 2025-04-23 751,856,399 -7,140,798 19.0635 3,943,965,968 2025-03-31
133 2025-04-22 758,997,197 4,706,791 19.2445 3,943,965,968 2025-03-31
134 2025-04-17 754,290,406 -1,787,791 19.1252 3,943,965,968 2025-03-31
135 2025-04-16 756,078,197 986,998 19.1705 3,943,965,968 2025-03-31
136 2025-04-15 755,091,199 -1,553,717 19.1455 3,943,965,968 2025-03-31
137 2025-04-14 756,644,916 2,287,766 19.1849 3,943,965,968 2025-03-31
138 2025-04-11 754,357,150 6,225,008 19.1269 3,943,965,968 2025-03-31
139 2025-04-10 748,132,142 16,478,876 18.9690 3,943,965,968 2025-03-31
140 2025-04-09 731,653,266 6,865,884 18.5512 3,943,965,968 2025-03-31
141 2025-04-08 724,787,382 6,635,152 18.3771 3,943,965,968 2025-03-31
142 2025-04-07 718,152,230 12,407,109 18.2089 3,943,965,968 2025-03-31
143 2025-04-03 705,745,121 552,911 17.8943 3,943,965,968 2025-03-31
144 2025-04-02 705,192,210 8,743,346 17.8803 3,943,965,968 2025-03-31
145 2025-04-01 696,448,864 -689,483 17.6586 3,943,965,968 2025-03-31
146 2025-03-31 697,138,347 -1,449,237 17.6761 3,943,965,968 2025-03-31
147 2025-03-28 698,587,584 10,035,367 17.7128 3,943,965,968 2025-02-28
148 2025-03-27 688,552,217 3,731,220 17.4584 3,943,965,968 2025-02-28
149 2025-03-26 684,820,997 2,270,206 17.3638 3,943,965,968 2025-02-28
150 2025-03-25 682,550,791 -334,573 17.3062 3,943,965,968 2025-02-28
151 2025-03-24 682,885,364 -3,663,572 17.3147 3,943,965,968 2025-02-28
152 2025-03-21 686,548,936 3,997,117 17.4076 3,943,965,968 2025-02-28
153 2025-03-20 682,551,819 -1,747,682 17.3062 3,943,965,968 2025-02-28
154 2025-03-19 684,299,501 -8,046,567 17.3505 3,943,965,968 2025-02-28
155 2025-03-18 692,346,068 -617,048 17.5546 3,943,965,968 2025-02-28
156 2025-03-17 692,963,116 1,415,820 17.5702 3,943,965,968 2025-02-28
157 2025-03-14 691,547,296 7,292,802 17.5343 3,943,965,968 2025-02-28
158 2025-03-13 684,254,494 2,839,524 17.3494 3,943,965,968 2025-02-28
159 2025-03-12 681,414,970 -5,945,597 17.2774 3,943,965,968 2025-02-28
160 2025-03-11 687,360,567 2,697,601 17.4282 3,943,965,968 2025-02-28
161 2025-03-10 684,662,966 3,802,359 17.3598 3,943,965,968 2025-02-28
162 2025-03-07 680,860,607 -4,639,833 17.2633 3,943,965,968 2025-02-28
163 2025-03-06 685,500,440 -5,642,378 17.3810 3,943,965,968 2025-02-28
164 2025-03-05 691,142,818 -120,871 17.5241 3,943,965,968 2025-02-28
165 2025-03-04 691,263,689 -964,723 17.5271 3,943,965,968 2025-02-28
166 2025-03-03 692,228,412 -8,006 17.5516 3,943,965,968 2025-02-28
167 2025-02-28 692,236,418 7,820,738 17.5518 3,943,965,968 2025-02-28
168 2025-02-27 684,415,680 6,434,733 17.3535 3,943,965,968 2025-01-31
169 2025-02-26 677,980,947 -8,033,668 17.1903 3,943,965,968 2025-01-31
170 2025-02-25 686,014,615 -21,162,313 17.3940 3,943,965,968 2025-01-31
171 2025-02-24 707,176,928 -339,626 17.9306 3,943,965,968 2025-01-31
172 2025-02-21 707,516,554 -4,373,376 17.9392 3,943,965,968 2025-01-31
173 2025-02-20 711,889,930 -9,949,697 18.0501 3,943,965,968 2025-01-31
174 2025-02-19 721,839,627 -1,094,377 18.3024 3,943,965,968 2025-01-31
175 2025-02-18 722,934,004 -92,128 18.3301 3,943,965,968 2025-01-31
176 2025-02-17 723,026,132 27,413,515 18.3325 3,943,965,968 2025-01-31
177 2025-02-14 695,612,617 1,147,829 17.6374 3,943,965,968 2025-01-31
178 2025-02-13 694,464,788 -2,246,310 17.6083 3,943,965,968 2025-01-31
179 2025-02-12 696,711,098 47,948 17.6652 3,943,965,968 2025-01-31
180 2025-02-11 696,663,150 -2,151,458 17.6640 3,943,965,968 2025-01-31
181 2025-02-10 698,814,608 911,973 17.7186 3,943,965,968 2025-01-31
182 2025-02-07 697,902,635 2,277,134 17.6955 3,943,965,968 2025-01-31
183 2025-02-06 695,625,501 -2,476,833 17.6377 3,943,965,968 2025-01-31
184 2025-02-05 698,102,334 -12,288,781 17.7005 3,943,965,968 2025-01-31
185 2025-02-04 710,391,115 -2,686,074 18.0121 3,943,965,968 2025-01-31
186 2025-02-03 713,077,189 3,244,365 18.0802 3,943,965,968 2025-01-31
187 2025-01-28 709,832,824 0 17.9979 3,943,965,968 2024-12-31
188 2025-01-27 709,832,824 -2,381,816 17.9979 3,943,965,968 2024-12-31
189 2025-01-24 712,214,640 641,424 18.0583 3,943,965,968 2024-12-31
190 2025-01-23 711,573,216 5,342,038 18.0421 3,943,965,968 2024-12-31
191 2025-01-22 706,231,178 1,776,461 17.9066 3,943,965,968 2024-12-31
192 2025-01-21 704,454,717 649,559 17.8616 3,943,965,968 2024-12-31
193 2025-01-20 703,805,158 -5,247,960 17.8451 3,943,965,968 2024-12-31
194 2025-01-17 709,053,118 -1,630,008 17.9782 3,943,965,968 2024-12-31
195 2025-01-16 710,683,126 -1,473,586 18.0195 3,943,965,968 2024-12-31
196 2025-01-15 712,156,712 -702,957 18.0569 3,943,965,968 2024-12-31
197 2025-01-14 712,859,669 477,366 18.0747 3,943,965,968 2024-12-31
198 2025-01-13 712,382,303 -4,277,795 18.0626 3,943,965,968 2024-12-31
199 2025-01-10 716,660,098 2,025,053 18.1711 3,943,965,968 2024-12-31
200 2025-01-09 714,635,045 -500,256 18.1197 3,943,965,968 2024-12-31
201 2025-01-08 715,135,301 564,972 18.1324 3,943,965,968 2024-12-31
202 2025-01-07 714,570,329 106,622 18.1181 3,943,965,968 2024-12-31
203 2025-01-06 714,463,707 4,217,782 18.1154 3,943,965,968 2024-12-31
204 2025-01-03 710,245,925 -1,786,241 18.0084 3,943,965,968 2024-12-31
205 2025-01-02 712,032,166 3,318,700 18.0537 3,943,965,968 2024-12-31
206 2024-12-31 708,713,466 0 17.9696 3,943,965,968 2024-12-31
207 2024-12-30 708,713,466 562,023 17.9696 3,943,965,968 2024-11-30
208 2024-12-27 708,151,443 2,112,517 17.9553 3,943,965,968 2024-11-30
209 2024-12-24 706,038,926 0 17.9017 3,943,965,968 2024-11-30
210 2024-12-23 706,038,926 -1,305,373 17.9017 3,943,965,968 2024-11-30
211 2024-12-20 707,344,299 333,739 17.9348 3,943,965,968 2024-11-30
212 2024-12-19 707,010,560 -2,863,048 17.9264 3,943,965,968 2024-11-30
213 2024-12-18 709,873,608 1,643,550 17.9990 3,943,965,968 2024-11-30
214 2024-12-17 708,230,058 -367,764 17.9573 3,943,965,968 2024-11-30
215 2024-12-16 708,597,822 -1,039,722 17.9666 3,943,965,968 2024-11-30
216 2024-12-13 709,637,544 -14,466,802 17.9930 3,943,965,968 2024-11-30
217 2024-12-12 724,104,346 34,481,471 18.3598 3,943,965,968 2024-11-30
218 2024-12-11 689,622,875 1,019,591 17.4855 3,943,965,968 2024-11-30
219 2024-12-10 688,603,284 -5,735,657 17.4597 3,943,965,968 2024-11-30
220 2024-12-09 694,338,941 7,053,109 17.6051 3,943,965,968 2024-11-30
221 2024-12-06 687,285,832 -548,506 17.4263 3,943,965,968 2024-11-30
222 2024-12-05 687,834,338 -23,116,941 17.4402 3,943,965,968 2024-11-30
223 2024-12-04 710,951,279 38,699,200 18.0263 3,943,965,968 2024-11-30
224 2024-12-03 672,252,079 3,849,350 17.0451 3,943,965,968 2024-11-30
225 2024-12-02 668,402,729 -8,783,286 16.9475 3,943,965,968 2024-11-30
226 2024-11-29 677,186,015 -14,630,222 17.1702 3,943,965,968 2024-10-31
227 2024-11-28 691,816,237 3,041,918 17.5411 3,943,965,968 2024-10-31
228 2024-11-27 688,774,319 -7,147,370 17.4640 3,943,965,968 2024-10-31
229 2024-11-26 695,921,689 -55,707,985 17.6452 3,943,965,968 2024-10-31
230 2024-11-25 751,629,674 -38,039,861 19.0577 3,943,965,968 2024-10-31
231 2024-11-22 789,669,535 -3,109,188 20.0222 3,943,965,968 2024-10-31
232 2024-11-21 792,778,723 526,586 20.1011 3,943,965,968 2024-10-31
233 2024-11-20 792,252,137 45,563,152 20.0877 3,943,965,968 2024-10-31
234 2024-11-19 746,688,985 43,348,987 18.9324 3,943,965,968 2024-10-31
235 2024-11-18 703,339,998 26,225,620 17.8333 3,943,965,968 2024-10-31
236 2024-11-15 677,114,378 278,038 17.1684 3,943,965,968 2024-10-31
237 2024-11-14 676,836,340 -33,757,546 17.1613 3,943,965,968 2024-10-31
238 2024-11-13 710,593,886 322,864 18.0172 3,943,965,968 2024-10-31
239 2024-11-12 710,271,022 -2,000,618 18.0091 3,943,965,968 2024-10-31
240 2024-11-11 712,271,640 -649,362 18.0598 3,943,965,968 2024-10-31
241 2024-11-08 712,921,002 14,626,484 18.0762 3,943,965,968 2024-10-31
242 2024-11-07 698,294,518 699,098 17.7054 3,943,965,968 2024-10-31
243 2024-11-06 697,595,420 1,750,205 17.6877 3,943,965,968 2024-10-31
244 2024-11-05 695,845,215 -51,381,089 17.6433 3,943,965,968 2024-10-31
245 2024-11-04 747,226,304 -29,721,039 18.9461 3,943,965,968 2024-10-31
246 2024-11-01 776,947,343 9,025,572 19.6996 3,943,965,968 2024-10-31
247 2024-10-31 767,921,771 13,502,440 19.4708 3,943,965,968 2024-10-31
248 2024-10-30 754,419,331 37,967,770 19.1284 3,943,965,968 2024-09-30
249 2024-10-29 716,451,561 84,146,279 18.1658 3,943,965,968 2024-09-30
250 2024-10-28 632,305,282 4,557,309 16.0322 3,943,965,968 2024-09-30
251 2024-10-25 627,747,973 2,555,926 15.9167 3,943,965,968 2024-09-30
252 2024-10-24 625,192,047 -23,785,141 15.8519 3,943,965,968 2024-09-30
253 2024-10-23 648,977,188 -22,258,970 16.4549 3,943,965,968 2024-09-30
254 2024-10-22 671,236,158 648,402 17.0193 3,943,965,968 2024-09-30
255 2024-10-21 670,587,756 2,952,930 17.0029 3,943,965,968 2024-09-30
256 2024-10-18 667,634,826 10,695,016 16.9280 3,943,965,968 2024-09-30
257 2024-10-17 656,939,810 12,644,646 16.6568 3,943,965,968 2024-09-30
258 2024-10-16 644,295,164 7,453,960 16.3362 3,943,965,968 2024-09-30
259 2024-10-15 636,841,204 -6,166,285 16.1472 3,943,965,968 2024-09-30
260 2024-10-14 643,007,489 -15,221,939 16.3036 3,943,965,968 2024-09-30
261 2024-10-10 658,229,428 -517,931 16.6895 3,943,965,968 2024-09-30
262 2024-10-09 658,747,359 9,476,413 16.7027 3,943,965,968 2024-09-30
263 2024-10-08 649,270,946 -6,618,598 16.4624 3,943,965,968 2024-09-30
264 2024-10-07 655,889,544 -6,088,143 16.6302 3,943,965,968 2024-09-30
265 2024-10-04 661,977,687 1,939,913 16.7846 3,943,965,968 2024-09-30
266 2024-10-03 660,037,774 7,692,327 16.7354 3,943,965,968 2024-09-30
267 2024-10-02 652,345,447 -924,347 16.5403 3,943,965,968 2024-09-30
268 2024-09-30 653,269,794 -12,479,132 16.5638 3,943,965,968 2024-09-30
269 2024-09-27 665,748,926 -3,062,206 16.8802 3,943,965,968 2024-08-31
270 2024-09-26 668,811,132 -3,509,300 16.9578 3,943,965,968 2024-08-31
271 2024-09-25 672,320,432 -3,770,320 17.0468 3,943,965,968 2024-08-31
272 2024-09-24 676,090,752 -1,457,558 17.1424 3,943,965,968 2024-08-31
273 2024-09-23 677,548,310 -12,553,167 17.1794 3,943,965,968 2024-08-31
274 2024-09-20 690,101,477 1,852,793 17.4977 3,943,965,968 2024-08-31
275 2024-09-19 688,248,684 6,611,252 17.4507 3,943,965,968 2024-08-31
276 2024-09-17 681,637,432 332,714 17.2830 3,943,965,968 2024-08-31
277 2024-09-16 681,304,718 39,760 17.2746 3,943,965,968 2024-08-31
278 2024-09-13 681,264,958 1,770,099 17.2736 3,943,965,968 2024-08-31
279 2024-09-12 679,494,859 -6,814,720 17.2287 3,943,965,968 2024-08-31
280 2024-09-11 686,309,579 4,919,790 17.4015 3,943,965,968 2024-08-31
281 2024-09-10 681,389,789 -2,838,800 17.2768 3,943,965,968 2024-08-31
282 2024-09-09 684,228,589 16,555,904 17.3487 3,943,965,968 2024-08-31
283 2024-09-05 667,672,685 -3,513,870 16.9290 3,943,965,968 2024-08-31
284 2024-09-04 671,186,555 -2,937,562 17.0181 3,943,965,968 2024-08-31
285 2024-09-03 674,124,117 -4,448,295 17.0925 3,943,965,968 2024-08-31
286 2024-09-02 678,572,412 7,389,063 17.2053 3,943,965,968 2024-08-31
287 2024-08-30 671,183,349 4,501,738 17.0180 3,943,965,968 2024-07-31
288 2024-08-29 666,681,611 4,585,658 16.9038 3,943,965,968 2024-07-31
289 2024-08-28 662,095,953 -2,878,282 16.7876 3,943,965,968 2024-07-31
290 2024-08-27 664,974,235 -4,123,317 16.8605 3,943,965,968 2024-07-31
291 2024-08-26 669,097,552 -4,244,990 16.9651 3,943,965,968 2024-07-31
292 2024-08-23 673,342,542 -3,619,195 17.0727 3,943,965,968 2024-07-31
293 2024-08-22 676,961,737 3,453,001 17.1645 3,943,965,968 2024-07-31
294 2024-08-21 673,508,736 -3,401,124 17.0769 3,943,965,968 2024-07-31
295 2024-08-20 676,909,860 -7,079,011 17.1632 3,943,965,968 2024-07-31
296 2024-08-19 683,988,871 -1,888,654 17.3427 3,943,965,968 2024-07-31
297 2024-08-16 685,877,525 7,222,885 17.3906 3,943,965,968 2024-07-31
298 2024-08-15 678,654,640 -2,481,385 17.2074 3,943,965,968 2024-07-31
299 2024-08-14 681,136,025 -2,118,367 17.2703 3,943,965,968 2024-07-31
300 2024-08-13 683,254,392 4,818,544 17.3240 3,943,965,968 2024-07-31
301 2024-08-12 678,435,848 -303,553 17.2019 3,943,965,968 2024-07-31
302 2024-08-09 678,739,401 4,741,470 17.2096 3,943,965,968 2024-07-31
303 2024-08-08 673,997,931 -11,523,870 17.0893 3,943,965,968 2024-07-31
304 2024-08-07 685,521,801 509,229 17.3815 3,943,965,968 2024-07-31
305 2024-08-06 685,012,572 3,426,790 17.3686 3,943,965,968 2024-07-31
306 2024-08-05 681,585,782 -6,353,563 17.2817 3,943,965,968 2024-07-31
307 2024-08-02 687,939,345 1,484,611 17.4428 3,943,965,968 2024-07-31
308 2024-08-01 686,454,734 3,444,496 17.4052 3,943,965,968 2024-07-31
309 2024-07-31 683,010,238 544,649 17.3179 3,943,965,968 2024-07-31
310 2024-07-30 682,465,589 -1,444,680 17.3040 3,943,965,968 2024-06-30
311 2024-07-29 683,910,269 4,254,780 17.3407 3,943,965,968 2024-06-30
312 2024-07-26 679,655,489 -80,162 17.2328 3,943,965,968 2024-06-30
313 2024-07-25 679,735,651 11,001,318 17.2348 3,943,965,968 2024-06-30
314 2024-07-24 668,734,333 -1,025,428 16.9559 3,943,965,968 2024-06-30
315 2024-07-23 669,759,761 -4,564,196 16.9819 3,943,965,968 2024-06-30
316 2024-07-22 674,323,957 280,701 17.0976 3,943,965,968 2024-06-30
317 2024-07-19 674,043,256 14,288,739 17.0905 3,943,965,968 2024-06-30
318 2024-07-18 659,754,517 3,198,603 16.7282 3,943,965,968 2024-06-30
319 2024-07-17 656,555,914 -5,396,470 16.6471 3,943,965,968 2024-06-30
320 2024-07-16 661,952,384 4,472,358 16.7839 3,943,965,968 2024-06-30
321 2024-07-15 657,480,026 1,150,063 16.6705 3,943,965,968 2024-06-30
322 2024-07-12 656,329,963 6,554,451 16.6414 3,943,965,968 2024-06-30
323 2024-07-11 649,775,512 -4,075,796 16.4752 3,943,965,968 2024-06-30
324 2024-07-10 653,851,308 -2,827,223 16.5785 3,943,965,968 2024-06-30
325 2024-07-09 656,678,531 -9,770,319 16.6502 3,943,965,968 2024-06-30
326 2024-07-08 666,448,850 -7,145,247 16.8979 3,943,965,968 2024-06-30
327 2024-07-05 673,594,097 8,763,789 17.0791 3,943,965,968 2024-06-30
328 2024-07-04 664,830,308 -175,817 16.8569 3,943,965,968 2024-06-30
329 2024-07-03 665,006,125 -13,708,666 16.8614 3,943,965,968 2024-06-30
330 2024-07-02 678,714,791 -12,409,585 17.2089 3,943,965,968 2024-06-30
331 2024-06-28 691,124,376 -1,863,131 17.5236 3,943,965,968 2024-05-31
332 2024-06-27 692,987,507 -7,704,411 17.5708 3,943,965,968 2024-05-31
333 2024-06-26 700,691,918 14,351,167 17.7662 3,943,965,968 2024-05-31
334 2024-06-25 686,340,751 14,757,819 17.4023 3,943,965,968 2024-05-31
335 2024-06-24 671,582,932 1,931,283 17.0281 3,943,965,968 2024-05-31
336 2024-06-21 669,651,649 -2,272,561 16.9791 3,943,965,968 2024-05-31
337 2024-06-20 671,924,210 -483,027 17.0368 3,943,965,968 2024-05-31
338 2024-06-19 672,407,237 4,354,670 17.0490 3,943,965,968 2024-05-31
339 2024-06-18 668,052,567 -793,909 16.9386 3,943,965,968 2024-05-31
340 2024-06-17 668,846,476 -7,188,171 16.9587 3,943,965,968 2024-05-31
341 2024-06-14 676,034,647 15,395,078 17.1410 3,943,965,968 2024-05-31
342 2024-06-13 660,639,569 -8,740,971 16.7506 3,943,965,968 2024-05-31
343 2024-06-12 669,380,540 -2,430,643 16.9723 3,943,965,968 2024-05-31
344 2024-06-11 671,811,183 2,714,364 17.0339 3,943,965,968 2024-05-31
345 2024-06-07 669,096,819 5,669,490 16.9651 3,943,965,968 2024-05-31
346 2024-06-06 663,427,329 -16,774,551 16.8213 3,943,965,968 2024-05-31
347 2024-06-05 680,201,880 13,398,261 17.2466 3,943,965,968 2024-05-31
348 2024-06-04 666,803,619 -3,778,253 16.9069 3,943,965,968 2024-05-31
349 2024-06-03 670,581,872 7,806,879 17.0027 3,943,965,968 2024-05-31
350 2024-05-31 662,774,993 5,388,761 16.8048 3,943,965,968 2024-05-31
351 2024-05-30 657,386,232 -4,311,187 16.6682 3,943,965,968 2024-04-30
352 2024-05-29 661,697,419 3,325,047 16.7775 3,943,965,968 2024-04-30
353 2024-05-28 658,372,372 1,523,997 16.6932 3,943,965,968 2024-04-30
354 2024-05-27 656,848,375 3,691,793 16.6545 3,943,965,968 2024-04-30
355 2024-05-24 653,156,582 1,494,701 16.5609 3,943,965,968 2024-04-30
356 2024-05-23 651,661,881 1,856,640 16.5230 3,943,965,968 2024-04-30
357 2024-05-22 649,805,241 2,007,324 16.4759 3,943,965,968 2024-04-30
358 2024-05-21 647,797,917 -132,002 16.4250 3,943,965,968 2024-04-30
359 2024-05-20 647,929,919 -4,049,750 16.4284 3,943,965,968 2024-04-30
360 2024-05-17 651,979,669 4,479,283 16.5311 3,943,965,968 2024-04-30
361 2024-05-16 647,500,386 -5,943,333 16.4175 3,943,965,968 2024-04-30
362 2024-05-14 653,443,719 210,652 16.5682 3,943,965,968 2024-04-30
363 2024-05-13 653,233,067 2,446,134 16.5628 3,943,965,968 2024-04-30
364 2024-05-10 650,786,933 -940,422 16.5008 3,943,965,968 2024-04-30
365 2024-05-09 651,727,355 -1,196,368 16.5247 3,943,965,968 2024-04-30
366 2024-05-08 652,923,723 -2,342,164 16.5550 3,943,965,968 2024-04-30
367 2024-05-07 655,265,887 -490,822 16.6144 3,943,965,968 2024-04-30
368 2024-05-06 655,756,709 -246,842 16.6268 3,943,965,968 2024-04-30
369 2024-05-03 656,003,551 -9,019,310 16.6331 3,943,965,968 2024-04-30
370 2024-05-02 665,022,861 6,674,491 16.8618 3,943,965,968 2024-04-30
371 2024-04-30 658,348,370 -1,162,441 16.6925 3,943,965,968 2024-04-30
372 2024-04-29 659,510,811 -6,237,001 16.7220 3,943,965,968 2024-03-31
373 2024-04-26 665,747,812 2,684,269 16.8802 3,943,965,968 2024-03-31
374 2024-04-25 663,063,543 -1,414,945 16.8121 3,943,965,968 2024-03-31
375 2024-04-24 664,478,488 -376,163 16.8480 3,943,965,968 2024-03-31
376 2024-04-23 664,854,651 -771,164 16.8575 3,943,965,968 2024-03-31
377 2024-04-22 665,625,815 -4,108,771 16.8771 3,943,965,968 2024-03-31
378 2024-04-19 669,734,586 -1,549,918 16.9812 3,943,965,968 2024-03-31
379 2024-04-18 671,284,504 -4,863,947 17.0205 3,943,965,968 2024-03-31
380 2024-04-17 676,148,451 2,953,827 17.1439 3,943,965,968 2024-03-31
381 2024-04-16 673,194,624 1,419,759 17.0690 3,943,965,968 2024-03-31
382 2024-04-15 671,774,865 -1,279,420 17.0330 3,943,965,968 2024-03-31
383 2024-04-12 673,054,285 -2,149,780 17.0654 3,943,965,968 2024-03-31
384 2024-04-11 675,204,065 842,648 17.1199 3,943,965,968 2024-03-31
385 2024-04-10 674,361,417 -163,211 17.0986 3,943,965,968 2024-03-31
386 2024-04-09 674,524,628 1,564,365 17.1027 3,943,965,968 2024-03-31
387 2024-04-08 672,960,263 14,929,672 17.0630 3,943,965,968 2024-03-31
388 2024-04-05 658,030,591 444,404 16.6845 3,943,965,968 2024-03-31
389 2024-04-03 657,586,187 -12,134,170 16.6732 3,943,965,968 2024-03-31
390 2024-04-02 669,720,357 5,142,070 16.9809 3,943,965,968 2024-03-31
391 2024-03-28 664,578,287 1,243,648 16.8505 3,943,965,968 2024-02-29
392 2024-03-27 663,334,639 2,696,869 16.8190 3,943,965,968 2024-02-29
393 2024-03-26 660,637,770 -5,694,720 16.7506 3,943,965,968 2024-02-29
394 2024-03-25 666,332,490 -13,248,154 16.8950 3,943,965,968 2024-02-29
395 2024-03-22 679,580,644 88,139 17.2309 3,943,965,968 2024-02-29
396 2024-03-21 679,492,505 -7,148,933 17.2287 3,943,965,968 2024-02-29
397 2024-03-20 686,641,438 2,454,646 17.4099 3,943,965,968 2024-02-29
398 2024-03-19 684,186,792 1,559,873 17.3477 3,943,965,968 2024-02-29
399 2024-03-18 682,626,919 -368,756 17.3081 3,943,965,968 2024-02-29
400 2024-03-15 682,995,675 5,400,507 17.3175 3,943,965,968 2024-02-29
401 2024-03-14 677,595,168 -173,239 17.1806 3,943,965,968 2024-02-29
402 2024-03-13 677,768,407 -723,659 17.1849 3,943,965,968 2024-02-29
403 2024-03-12 678,492,066 -1,654,252 17.2033 3,943,965,968 2024-02-29
404 2024-03-11 680,146,318 -2,450,456 17.2452 3,943,965,968 2024-02-29
405 2024-03-08 682,596,774 -760,280 17.3074 3,943,965,968 2024-02-29
406 2024-03-07 683,357,054 -798,019 17.3266 3,943,965,968 2024-02-29
407 2024-03-06 684,155,073 -1,235,782 17.3469 3,943,965,968 2024-02-29
408 2024-03-05 685,390,855 -1,940,512 17.3782 3,943,965,968 2024-02-29
409 2024-03-04 687,331,367 2,956,005 17.4274 3,943,965,968 2024-02-29
410 2024-03-01 684,375,362 -2,904,153 17.3525 3,943,965,968 2024-02-29
411 2024-02-29 687,279,515 -1,288,918 17.4261 3,943,965,968 2024-02-29
412 2024-02-28 688,568,433 726,900 17.4588 3,943,965,968 2024-01-31
413 2024-02-27 687,841,533 -1,382,035 17.4404 3,943,965,968 2024-01-31
414 2024-02-26 689,223,568 -1,423,853 17.4754 3,943,965,968 2024-01-31
415 2024-02-23 690,647,421 -1,722,517 17.5115 3,943,965,968 2024-01-31
416 2024-02-22 692,369,938 -1,033,235 17.5552 3,943,965,968 2024-01-31
417 2024-02-21 693,403,173 -253,046 17.5814 3,943,965,968 2024-01-31
418 2024-02-20 693,656,219 -1,642,032 17.5878 3,943,965,968 2024-01-31
419 2024-02-19 695,298,251 -3,509,063 17.6294 3,943,965,968 2024-01-31
420 2024-02-16 698,807,314 -2,448,420 17.7184 3,943,965,968 2024-01-31
421 2024-02-15 701,255,734 -3,470,501 17.7805 3,943,965,968 2024-01-31
422 2024-02-14 704,726,235 -1,039,034 17.8685 3,943,965,968 2024-01-31
423 2024-02-09 705,765,269 0 17.8948 3,943,965,968 2024-01-31
424 2024-02-08 705,765,269 -1,154,950 17.8948 3,943,965,968 2024-01-31
425 2024-02-07 706,920,219 -2,065,300 17.9241 3,943,965,968 2024-01-31
426 2024-02-06 708,985,519 -3,375,177 17.9765 3,943,965,968 2024-01-31
427 2024-02-05 712,360,696 -3,205,948 18.0620 3,943,965,968 2024-01-31
428 2024-02-02 715,566,644 -3,677,754 18.1433 3,943,965,968 2024-01-31
429 2024-02-01 719,244,398 -9,735,516 18.2366 3,943,965,968 2024-01-31
430 2024-01-31 728,979,914 -2,202,217 18.4834 3,943,965,968 2024-01-31
431 2024-01-30 731,182,131 -2,442,301 18.5393 3,943,965,968 2023-12-31
432 2024-01-29 733,624,432 244,710 18.6012 3,943,965,968 2023-12-31
433 2024-01-26 733,379,722 660,000 18.5950 3,943,965,968 2023-12-31
434 2024-01-25 732,719,722 2,799,993 18.5782 3,943,965,968 2023-12-31
435 2024-01-24 729,919,729 1,497,135 18.5073 3,943,965,968 2023-12-31
436 2024-01-23 728,422,594 2,133,629 18.4693 3,943,965,968 2023-12-31
437 2024-01-22 726,288,965 4,273,838 18.4152 3,943,965,968 2023-12-31
438 2024-01-19 722,015,127 4,395,821 18.3068 3,943,965,968 2023-12-31
439 2024-01-18 717,619,306 487,476 18.1954 3,943,965,968 2023-12-31
440 2024-01-17 717,131,830 -1,586,914 18.1830 3,943,965,968 2023-12-31
441 2024-01-16 718,718,744 -2,435,329 18.2232 3,943,965,968 2023-12-31
442 2024-01-15 721,154,073 376,986 18.2850 3,943,965,968 2023-12-31
443 2024-01-12 720,777,087 3,048,172 18.2754 3,943,965,968 2023-12-31
444 2024-01-11 717,728,915 -1,249,892 18.1982 3,943,965,968 2023-12-31
445 2024-01-10 718,978,807 -846,180 18.2298 3,943,965,968 2023-12-31
446 2024-01-09 719,824,987 1,000,510 18.2513 3,943,965,968 2023-12-31
447 2024-01-08 718,824,477 -1,642,388 18.2259 3,943,965,968 2023-12-31
448 2024-01-05 720,466,865 -4,649,846 18.2676 3,943,965,968 2023-12-31
449 2024-01-04 725,116,711 -7,031,314 18.3855 3,943,965,968 2023-12-31
450 2024-01-03 732,148,025 -1,521,731 18.5638 3,943,965,968 2023-12-31
451 2024-01-02 733,669,756 -1,239,089 18.6023 3,943,965,968 2023-12-31
452 2023-12-29 734,908,845 174,291 18.6338 3,943,965,968 2023-11-30
453 2023-12-28 734,734,554 -6,146,483 18.6293 3,943,965,968 2023-11-30
454 2023-12-27 740,881,037 2,488,966 18.7852 3,943,965,968 2023-11-30
455 2023-12-22 738,392,071 -3,123,806 18.7221 3,943,965,968 2023-11-30
456 2023-12-21 741,515,877 -4,239,370 18.8013 3,943,965,968 2023-11-30
457 2023-12-20 745,755,247 -1,137,165 18.9088 3,943,965,968 2023-11-30
458 2023-12-19 746,892,412 -2,634,152 18.9376 3,943,965,968 2023-11-30
459 2023-12-18 749,526,564 -754,000 19.0044 3,943,965,968 2023-11-30
460 2023-12-15 750,280,564 527,470 19.0235 3,943,965,968 2023-11-30
461 2023-12-14 749,753,094 -131,713 19.0101 3,943,965,968 2023-11-30
462 2023-12-13 749,884,807 -1,177,915 19.0135 3,943,965,968 2023-11-30
463 2023-12-12 751,062,722 -824,643 19.0433 3,943,965,968 2023-11-30
464 2023-12-11 751,887,365 -6,475,159 19.0642 3,943,965,968 2023-11-30
465 2023-12-08 758,362,524 -1,330,712 19.2284 3,943,965,968 2023-11-30
466 2023-12-07 759,693,236 -1,612,192 19.2622 3,943,965,968 2023-11-30
467 2023-12-06 761,305,428 -2,732,803 19.3030 3,943,965,968 2023-11-30
468 2023-12-05 764,038,231 680,172 19.3723 3,943,965,968 2023-11-30
469 2023-12-04 763,358,059 -4,008,638 19.3551 3,943,965,968 2023-11-30
470 2023-12-01 767,366,697 2,857,309 19.4567 3,943,965,968 2023-11-30
471 2023-11-30 764,509,388 1,783,940 19.3843 3,943,965,968 2023-11-30
472 2023-11-29 762,725,448 1,036,226 19.3390 3,943,965,968 2023-10-31
473 2023-11-28 761,689,222 614,200 19.3128 3,943,965,968 2023-10-31
474 2023-11-27 761,075,022 3,172,630 19.2972 3,943,965,968 2023-10-31
475 2023-11-24 757,902,392 1,774,823 19.2168 3,943,965,968 2023-10-31
476 2023-11-23 756,127,569 -1,461,021 19.1718 3,943,965,968 2023-10-31
477 2023-11-22 757,588,590 -1,369,928 19.2088 3,943,965,968 2023-10-31
478 2023-11-21 758,958,518 1,563,672 19.2435 3,943,965,968 2023-10-31
479 2023-11-20 757,394,846 1,882,282 19.2039 3,943,965,968 2023-10-31
480 2023-11-17 755,512,564 -1,054,621 19.1562 3,943,965,968 2023-10-31
481 2023-11-16 756,567,185 1,251,841 19.1829 3,943,965,968 2023-10-31
482 2023-11-15 755,315,344 -101,876 19.1512 3,943,965,968 2023-10-31
483 2023-11-14 755,417,220 -470,689 19.1537 3,943,965,968 2023-10-31
484 2023-11-13 755,887,909 656,322 19.1657 3,943,965,968 2023-10-31
485 2023-11-10 755,231,587 -1,851,000 19.1490 3,943,965,968 2023-10-31
486 2023-11-09 757,082,587 4,918,407 19.1960 3,943,965,968 2023-10-31
487 2023-11-08 752,164,180 338,570 19.0713 3,943,965,968 2023-10-31
488 2023-11-07 751,825,610 -13,883,032 19.0627 3,943,965,968 2023-10-31
489 2023-11-06 765,708,642 -6,138,165 19.4147 3,943,965,968 2023-10-31
490 2023-11-03 771,846,807 -24,698,464 19.5703 3,943,965,968 2023-10-31
491 2023-11-02 796,545,271 -7,693,957 20.1966 3,943,965,968 2023-10-31
492 2023-11-01 804,239,228 -3,655,900 20.3916 3,943,965,968 2023-10-31
493 2023-10-31 807,895,128 -4,172,698 20.4843 3,943,965,968 2023-10-31
494 2023-10-30 812,067,826 699,656 20.5901 3,943,965,968 2023-09-30
495 2023-10-27 811,368,170 -504,296 20.5724 3,943,965,968 2023-09-30
496 2023-10-26 811,872,466 1,270,011 20.5852 3,943,965,968 2023-09-30
497 2023-10-25 810,602,455 -4,186,577 20.5530 3,943,965,968 2023-09-30
498 2023-10-24 814,789,032 2,190,858 20.6591 3,943,965,968 2023-09-30
499 2023-10-20 812,598,174 1,405,672 20.6036 3,943,965,968 2023-09-30
500 2023-10-19 811,192,502 -1,861,910 20.5679 3,943,965,968 2023-09-30
501 2023-10-18 813,054,412 -2,157,413 20.6151 3,943,965,968 2023-09-30
502 2023-10-17 815,211,825 1,843,673 20.6698 3,943,965,968 2023-09-30
503 2023-10-16 813,368,152 196,557 20.6231 3,943,965,968 2023-09-30
504 2023-10-13 813,171,595 -480,109 20.6181 3,943,965,968 2023-09-30
505 2023-10-12 813,651,704 -1,509,712 20.6303 3,943,965,968 2023-09-30
506 2023-10-11 815,161,416 1,465,145 20.6686 3,943,965,968 2023-09-30
507 2023-10-10 813,696,271 -177,373 20.6314 3,943,965,968 2023-09-30
508 2023-10-09 813,873,644 3,789,604 20.6359 3,943,965,968 2023-09-30
509 2023-10-06 810,084,040 -2,129,923 20.5398 3,943,965,968 2023-09-30
510 2023-10-05 812,213,963 -185,878 20.5938 3,943,965,968 2023-09-30
511 2023-10-04 812,399,841 -25,240 20.5986 3,943,965,968 2023-09-30
512 2023-10-03 812,425,081 -869,207 20.5992 3,943,965,968 2023-09-30
513 2023-09-29 813,294,288 2,348,508 20.6212 3,943,965,968 2023-08-31
514 2023-09-28 810,945,780 -672,984 20.5617 3,943,965,968 2023-08-31
515 2023-09-27 811,618,764 -5,653,388 20.5787 3,943,965,968 2023-08-31
516 2023-09-26 817,272,152 -1,344,111 20.7221 3,943,965,968 2023-08-31
517 2023-09-25 818,616,263 -5,670,968 20.7562 3,943,965,968 2023-08-31
518 2023-09-22 824,287,231 -4,584,142 20.9000 3,943,965,968 2023-08-31
519 2023-09-21 828,871,373 -181,205 21.0162 3,943,965,968 2023-08-31
520 2023-09-20 829,052,578 -3,793,858 21.0208 3,943,965,968 2023-08-31
521 2023-09-19 832,846,436 -5,467,952 21.1170 3,943,965,968 2023-08-31
522 2023-09-18 838,314,388 -1,612,877 21.2556 3,943,965,968 2023-08-31
523 2023-09-15 839,927,265 -5,400,654 21.2965 3,943,965,968 2023-08-31
524 2023-09-14 845,327,919 -5,645,249 21.4334 3,943,965,968 2023-08-31
525 2023-09-13 850,973,168 -1,416,220 21.5766 3,943,965,968 2023-08-31
526 2023-09-12 852,389,388 -3,063,283 21.6125 3,943,965,968 2023-08-31
527 2023-09-11 855,452,671 -1,745,604 21.6902 3,943,965,968 2023-08-31
528 2023-09-07 857,198,275 4,799,190 21.7344 3,943,965,968 2023-08-31
529 2023-09-06 852,399,085 -13,667,159 21.6127 3,943,965,968 2023-08-31
530 2023-09-05 866,066,244 -9,328,998 21.9593 3,943,965,968 2023-08-31
531 2023-09-04 875,395,242 3,641,691 22.1958 3,943,965,968 2023-08-31
532 2023-08-31 871,753,551 18,602,080 22.1035 3,943,965,968 2023-08-31
533 2023-08-30 853,151,471 -8,969,388 21.6318 3,943,965,968 2023-07-31
534 2023-08-29 862,120,859 2,268,606 21.8592 3,943,965,968 2023-07-31
535 2023-08-28 859,852,253 -2,898,020 21.8017 3,943,965,968 2023-07-31
536 2023-08-25 862,750,273 4,333,431 21.8752 3,943,965,968 2023-07-31
537 2023-08-24 858,416,842 -903,116 21.7653 3,943,965,968 2023-07-31
538 2023-08-23 859,319,958 3,447,248 21.7882 3,943,965,968 2023-07-31
539 2023-08-22 855,872,710 1,698,357 21.7008 3,943,965,968 2023-07-31
540 2023-08-21 854,174,353 -1,413,434 21.6578 3,943,965,968 2023-07-31
541 2023-08-18 855,587,787 5,147,868 21.6936 3,943,965,968 2023-07-31
542 2023-08-17 850,439,919 4,803,640 21.5631 3,943,965,968 2023-07-31
543 2023-08-16 845,636,279 504,288 21.4413 3,943,965,968 2023-07-31
544 2023-08-15 845,131,991 2,389,316 21.4285 3,943,965,968 2023-07-31
545 2023-08-14 842,742,675 -1,256,110 21.3679 3,943,965,968 2023-07-31
546 2023-08-11 843,998,785 -1,974,413 21.3997 3,943,965,968 2023-07-31
547 2023-08-10 845,973,198 -1,430,137 21.4498 3,943,965,968 2023-07-31
548 2023-08-09 847,403,335 -2,853,611 21.4861 3,943,965,968 2023-07-31
549 2023-08-08 850,256,946 802,974 21.5584 3,943,965,968 2023-07-31
550 2023-08-07 849,453,972 2,118,623 21.5381 3,943,965,968 2023-07-31
551 2023-08-04 847,335,349 558,869 21.4843 3,943,965,968 2023-07-31
552 2023-08-03 846,776,480 1,083,681 21.4702 3,943,965,968 2023-07-31
553 2023-08-02 845,692,799 1,966,512 21.4427 3,943,965,968 2023-07-31
554 2023-08-01 843,726,287 6,001,354 21.3928 3,943,965,968 2023-07-31
555 2023-07-31 837,724,933 -4,407,217 21.2407 3,943,965,968 2023-07-31
556 2023-07-28 842,132,150 3,151,740 21.3524 3,943,965,968 2023-06-30
557 2023-07-27 838,980,410 -12,210,288 21.2725 3,943,965,968 2023-06-30
558 2023-07-26 851,190,698 1,972,895 21.5821 3,943,965,968 2023-06-30
559 2023-07-25 849,217,803 1,013,994 21.5321 3,943,965,968 2023-06-30
560 2023-07-24 848,203,809 7,636 21.5064 3,943,965,968 2023-06-30
561 2023-07-21 848,196,173 -992,400 21.5062 3,943,965,968 2023-06-30
562 2023-07-20 849,188,573 -1,980,738 21.5313 3,943,965,968 2023-06-30
563 2023-07-19 851,169,311 -12,655,882 21.5816 3,943,965,968 2023-06-30
564 2023-07-18 863,825,193 -7,392,398 21.9025 3,943,965,968 2023-06-30
565 2023-07-14 871,217,591 -1,059,943 22.0899 3,943,965,968 2023-06-30
566 2023-07-13 872,277,534 16,515,521 22.1168 3,943,965,968 2023-06-30
567 2023-07-12 855,762,013 1,402,009 21.6980 3,943,965,968 2023-06-30
568 2023-07-11 854,360,004 5,716,542 21.6625 3,943,965,968 2023-06-30
569 2023-07-10 848,643,462 4,555,952 21.5175 3,943,965,968 2023-06-30
570 2023-07-07 844,087,510 1,340,513 21.4020 3,943,965,968 2023-06-30
571 2023-07-06 842,746,997 1,533,166 21.3680 3,943,965,968 2023-06-30
572 2023-07-05 841,213,831 -2,424,028 21.3291 3,943,965,968 2023-06-30
573 2023-07-04 843,637,859 -663,403 21.3906 3,943,965,968 2023-06-30
574 2023-07-03 844,301,262 764,000 21.4074 3,943,965,968 2023-06-30
575 2023-06-30 843,537,262 3,033,284 21.3880 3,943,965,968 2023-06-30
576 2023-06-29 840,503,978 -5,733,930 21.3111 3,943,965,968 2023-05-31
577 2023-06-28 846,237,908 -35,112,726 21.4565 3,943,965,968 2023-05-31
578 2023-06-27 881,350,634 4,799,517 22.3468 3,943,965,968 2023-05-31
579 2023-06-26 876,551,117 23,271,903 22.2251 3,943,965,968 2023-05-31
580 2023-06-23 853,279,214 6,787,112 21.6351 3,943,965,968 2023-05-31
581 2023-06-21 846,492,102 14,331,354 21.4630 3,943,965,968 2023-05-31
582 2023-06-20 832,160,748 4,242,549 21.0996 3,943,965,968 2023-05-31
583 2023-06-19 827,918,199 497,538 20.9920 3,943,965,968 2023-05-31
584 2023-06-16 827,420,661 -756,008 20.9794 3,943,965,968 2023-05-31
585 2023-06-15 828,176,669 -2,490,019 20.9986 3,943,965,968 2023-05-31
586 2023-06-14 830,666,688 3,986,836 21.0617 3,943,965,968 2023-05-31
587 2023-06-13 826,679,852 1,513,496 20.9606 3,943,965,968 2023-05-31
588 2023-06-12 825,166,356 4,924,545 20.9222 3,943,965,968 2023-05-31
589 2023-06-09 820,241,811 -707,331 20.7974 3,943,965,968 2023-05-31
590 2023-06-08 820,949,142 407,665 20.8153 3,943,965,968 2023-05-31
591 2023-06-07 820,541,477 -3,203,275 20.8050 3,943,965,968 2023-05-31
592 2023-06-06 823,744,752 2,605,514 20.8862 3,943,965,968 2023-05-31
593 2023-06-05 821,139,238 2,574,683 20.8201 3,943,965,968 2023-05-31
594 2023-06-02 818,564,555 2,408,985 20.7549 3,943,965,968 2023-05-31
595 2023-06-01 816,155,570 -1,413,158 20.6938 3,943,965,968 2023-05-31
596 2023-05-31 817,568,728 2,107,420 20.7296 3,943,965,968 2023-05-31
597 2023-05-30 815,461,308 7,900,080 20.6762 3,943,965,968 2023-04-30
598 2023-05-29 807,561,228 2,780,471 20.4759 3,943,965,968 2023-04-30
599 2023-05-25 804,780,757 -3,184,813 20.4054 3,943,965,968 2023-04-30
600 2023-05-24 807,965,570 -3,798,325 20.4861 3,943,965,968 2023-04-30
601 2023-05-23 811,763,895 4,899,761 20.5824 3,943,965,968 2023-04-30
602 2023-05-22 806,864,134 139,621 20.4582 3,943,965,968 2023-04-30
603 2023-05-19 806,724,513 3,401,894 20.4547 3,943,965,968 2023-04-30
604 2023-05-18 803,322,619 1,548,389 20.3684 3,943,965,968 2023-04-30
605 2023-05-17 801,774,230 1,109,481 20.3291 3,943,965,968 2023-04-30
606 2023-05-16 800,664,749 4,839,767 20.3010 3,943,965,968 2023-04-30
607 2023-05-15 795,824,982 -395,264 20.1783 3,943,965,968 2023-04-30
608 2023-05-12 796,220,246 -104,813 20.1883 3,943,965,968 2023-04-30
609 2023-05-11 796,325,059 -2,099,716 20.1910 3,943,965,968 2023-04-30
610 2023-05-10 798,424,775 -2,536,449 20.2442 3,943,965,968 2023-04-30
611 2023-05-09 800,961,224 -739,985 20.3085 3,943,965,968 2023-04-30
612 2023-05-08 801,701,209 381,782 20.3273 3,943,965,968 2023-04-30
613 2023-05-05 801,319,427 2,025,128 20.3176 3,943,965,968 2023-04-30
614 2023-05-04 799,294,299 -3,377,970 20.2663 3,943,965,968 2023-04-30
615 2023-05-03 802,672,269 -983,544 20.3519 3,943,965,968 2023-04-30
616 2023-05-02 803,655,813 -1,844,409 20.3768 3,943,965,968 2023-04-30
617 2023-04-28 805,500,222 1,442,274 20.4236 3,943,965,968 2023-03-31
618 2023-04-27 804,057,948 -2,941,609 20.3870 3,943,965,968 2023-03-31
619 2023-04-26 806,999,557 -699,835 20.4616 3,943,965,968 2023-03-31
620 2023-04-25 807,699,392 -1,294,277 20.4794 3,943,965,968 2023-03-31
621 2023-04-24 808,993,669 -2,416,941 20.5122 3,943,965,968 2023-03-31
622 2023-04-21 811,410,610 -2,476,310 20.5735 3,943,965,968 2023-03-31
623 2023-04-20 813,886,920 -2,994,514 20.6363 3,943,965,968 2023-03-31
624 2023-04-19 816,881,434 -8,858,793 20.7122 3,943,965,968 2023-03-31
625 2023-04-18 825,740,227 -8,125,738 20.9368 3,943,965,968 2023-03-31
626 2023-04-17 833,865,965 -3,678,306 21.1428 3,943,965,968 2023-03-31
627 2023-04-14 837,544,271 -917,706 21.2361 3,943,965,968 2023-03-31
628 2023-04-13 838,461,977 -7,110,056 21.2594 3,943,965,968 2023-03-31
629 2023-04-12 845,572,033 -1,669,500 21.4396 3,943,965,968 2023-03-31
630 2023-04-11 847,241,533 851,169 21.4820 3,943,965,968 2023-03-31
631 2023-04-06 846,390,364 -5,201,095 21.4604 3,943,965,968 2023-03-31
632 2023-04-04 851,591,459 -53,991 21.5923 3,943,965,968 2023-03-31
633 2023-04-03 851,645,450 1,983,088 21.5936 3,943,965,968 2023-03-31
634 2023-03-31 849,662,362 3,518,342 21.5433 3,943,965,968 2023-03-31
635 2023-03-30 846,144,020 -13,256,695 21.4541 3,943,965,968 2023-02-28
636 2023-03-29 859,400,715 10,031,961 21.7903 3,943,965,968 2023-02-28
637 2023-03-28 849,368,754 2,012,234 21.5359 3,943,965,968 2023-02-28
638 2023-03-27 847,356,520 -2,159,570 21.4849 3,943,965,968 2023-02-28
639 2023-03-24 849,516,090 3,121,541 21.5396 3,943,965,968 2023-02-28
640 2023-03-23 846,394,549 384,936 21.4605 3,943,965,968 2023-02-28
641 2023-03-22 846,009,613 -2,263,252 21.4507 3,943,965,968 2023-02-28
642 2023-03-21 848,272,865 -3,534,769 21.5081 3,943,965,968 2023-02-28
643 2023-03-20 851,807,634 -1,989,305 21.5977 3,943,965,968 2023-02-28
644 2023-03-17 853,796,939 4,929,067 21.6482 3,943,965,968 2023-02-28
645 2023-03-16 848,867,872 -2,771,530 21.5232 3,943,965,968 2023-02-28
646 2023-03-15 851,639,402 -4,509,590 21.5935 3,943,965,968 2023-02-28
647 2023-03-14 856,148,992 5,407,100 21.7078 3,943,965,968 2023-02-28
648 2023-03-13 850,741,892 1,218,356 21.5707 3,943,965,968 2023-02-28
649 2023-03-10 849,523,536 -267,214 21.5398 3,943,965,968 2023-02-28
650 2023-03-09 849,790,750 -3,059,251 21.5466 3,943,965,968 2023-02-28
651 2023-03-08 852,850,001 2,355,422 21.6242 3,943,965,968 2023-02-28
652 2023-03-07 850,494,579 -2,875,576 21.5645 3,943,965,968 2023-02-28
653 2023-03-06 853,370,155 -1,010,239 21.6374 3,943,965,968 2023-02-28
654 2023-03-03 854,380,394 -491,233 21.6630 3,943,965,968 2023-02-28
655 2023-03-02 854,871,627 1,936,842 21.6754 3,943,965,968 2023-02-28
656 2023-03-01 852,934,785 -280,969 21.6263 3,943,965,968 2023-02-28
657 2023-02-28 853,215,754 3,005,866 21.6334 3,943,965,968 2023-02-28
658 2023-02-27 850,209,888 -3,294,876 21.5572 3,943,965,968 2023-01-31
659 2023-02-24 853,504,764 -1,451,408 21.6408 3,943,965,968 2023-01-31
660 2023-02-23 854,956,172 -10,547,187 21.6776 3,943,965,968 2023-01-31
661 2023-02-22 865,503,359 -358,417 21.9450 3,943,965,968 2023-01-31
662 2023-02-21 865,861,776 928,839 21.9541 3,943,965,968 2023-01-31
663 2023-02-20 864,932,937 -3,921,089 21.9305 3,943,965,968 2023-01-31
664 2023-02-17 868,854,026 1,570,495 22.0300 3,943,965,968 2023-01-31
665 2023-02-16 867,283,531 398,985 21.9901 3,943,965,968 2023-01-31
666 2023-02-15 866,884,546 -5,200,223 21.9800 3,943,965,968 2023-01-31
667 2023-02-14 872,084,769 420,194 22.1119 3,943,965,968 2023-01-31
668 2023-02-13 871,664,575 -1,284,132 22.1012 3,943,965,968 2023-01-31
669 2023-02-10 872,948,707 -6,082,912 22.1338 3,943,965,968 2023-01-31
670 2023-02-09 879,031,619 86,108 22.2880 3,943,965,968 2023-01-31
671 2023-02-08 878,945,511 12,965,245 22.2858 3,943,965,968 2023-01-31
672 2023-02-07 865,980,266 -3,158,716 21.9571 3,943,965,968 2023-01-31
673 2023-02-06 869,138,982 -2,036,743 22.0372 3,943,965,968 2023-01-31
674 2023-02-03 871,175,725 -1,126,191 22.0888 3,943,965,968 2023-01-31
675 2023-02-02 872,301,916 9,031,001 22.1174 3,943,965,968 2023-01-31
676 2023-02-01 863,270,915 -5,061,300 21.8884 3,943,965,968 2023-01-31
677 2023-01-31 868,332,215 -1,426,599 22.0167 3,943,965,968 2023-01-31
678 2023-01-30 869,758,814 6,675,298 22.0529 3,943,965,968 2022-12-31
679 2023-01-27 863,083,516 -4,879,688 21.8836 3,943,965,968 2022-12-31
680 2023-01-26 867,963,204 6,687,424 22.0074 3,943,965,968 2022-12-31
681 2023-01-20 861,275,780 12,189,939 21.8378 3,943,965,968 2022-12-31
682 2023-01-19 849,085,841 -32,366 21.5287 3,943,965,968 2022-12-31
683 2023-01-18 849,118,207 -3,586,295 21.5296 3,943,965,968 2022-12-31
684 2023-01-17 852,704,502 4,534,471 21.6205 3,943,965,968 2022-12-31
685 2023-01-16 848,170,031 -3,779,085 21.5055 3,943,965,968 2022-12-31
686 2023-01-13 851,949,116 -435,462 21.6013 3,943,965,968 2022-12-31
687 2023-01-12 852,384,578 -5,092,230 21.6124 3,943,965,968 2022-12-31
688 2023-01-11 857,476,808 2,025,369 21.7415 3,943,965,968 2022-12-31
689 2023-01-10 855,451,439 -2,700,580 21.6901 3,943,965,968 2022-12-31
690 2023-01-09 858,152,019 -4,998,674 21.7586 3,943,965,968 2022-12-31
691 2023-01-06 863,150,693 2,355,494 21.8853 3,943,965,968 2022-12-31
692 2023-01-05 860,795,199 -1,059,676 21.8256 3,943,965,968 2022-12-31
693 2023-01-04 861,854,875 509,550 21.8525 3,943,965,968 2022-12-31
694 2023-01-03 861,345,325 -4,236,923 21.8396 3,943,965,968 2022-12-31
695 2022-12-30 865,582,248 150,462 21.9470 3,943,965,968 2022-11-30
696 2022-12-29 865,431,786 909,322 21.9432 3,943,965,968 2022-11-30
697 2022-12-28 864,522,464 -1,638,942 21.9201 3,943,965,968 2022-11-30
698 2022-12-23 866,161,406 3,121,808 21.9617 3,943,965,968 2022-11-30
699 2022-12-22 863,039,598 -7,456,749 21.8825 3,943,965,968 2022-11-30
700 2022-12-21 870,496,347 -1,884,641 22.0716 3,943,965,968 2022-11-30
701 2022-12-20 872,380,988 3,008,129 22.1194 3,943,965,968 2022-11-30
702 2022-12-19 869,372,859 -3,450,456 22.0431 3,943,965,968 2022-11-30
703 2022-12-16 872,823,315 3,143,587 22.1306 3,943,965,968 2022-11-30
704 2022-12-15 869,679,728 -7,048,979 22.0509 3,943,965,968 2022-11-30
705 2022-12-14 876,728,707 8,336,821 22.2296 3,943,965,968 2022-11-30
706 2022-12-13 868,391,886 -4,480,054 22.0182 3,943,965,968 2022-11-30
707 2022-12-12 872,871,940 -162,199 22.1318 3,943,965,968 2022-11-30
708 2022-12-09 873,034,139 -17,814,953 22.1359 3,943,965,968 2022-11-30
709 2022-12-08 890,849,092 8,994,839 22.5876 3,943,965,968 2022-11-30
710 2022-12-07 881,854,253 -13,464,667 22.3596 3,943,965,968 2022-11-30
711 2022-12-06 895,318,920 3,189,251 22.7010 3,943,965,968 2022-11-30
712 2022-12-05 892,129,669 4,562,840 22.6201 3,943,965,968 2022-11-30
713 2022-12-02 887,566,829 626,083 22.5044 3,943,965,968 2022-11-30
714 2022-12-01 886,940,746 8,089,729 22.4885 3,943,965,968 2022-11-30
715 2022-11-30 878,851,017 -3,562,995 22.2834 3,943,965,968 2022-11-30
716 2022-11-29 882,414,012 -1,503,989 22.3738 3,943,965,968 2022-10-31
717 2022-11-28 883,918,001 -9,264,032 22.4119 3,943,965,968 2022-10-31
718 2022-11-25 893,182,033 3,276,271 22.6468 3,943,965,968 2022-10-31
719 2022-11-24 889,905,762 -4,204,473 22.5637 3,943,965,968 2022-10-31
720 2022-11-23 894,110,235 1,639,594 22.6703 3,943,965,968 2022-10-31
721 2022-11-22 892,470,641 2,230,749 22.6288 3,943,965,968 2022-10-31
722 2022-11-21 890,239,892 -433,254 22.5722 3,943,965,968 2022-10-31
723 2022-11-18 890,673,146 -12,511,836 22.5832 3,943,965,968 2022-10-31
724 2022-11-17 903,184,982 -1,009,627 22.9004 3,943,965,968 2022-10-31
725 2022-11-16 904,194,609 -15,869,935 22.9260 3,943,965,968 2022-10-31
726 2022-11-15 920,064,544 -1,929,328 23.3284 3,943,965,968 2022-10-31
727 2022-11-14 921,993,872 3,534,881 23.3773 3,943,965,968 2022-10-31
728 2022-11-11 918,458,991 -2,564,028 23.2877 3,943,965,968 2022-10-31
729 2022-11-10 921,023,019 -4,928,857 23.3527 3,943,965,968 2022-10-31
730 2022-11-09 925,951,876 4,913,578 23.4777 3,943,965,968 2022-10-31
731 2022-11-08 921,038,298 -8,417,758 23.3531 3,943,965,968 2022-10-31
732 2022-11-07 929,456,056 -2,043,956 23.5665 3,943,965,968 2022-10-31
733 2022-11-04 931,500,012 -9,002,965 23.6184 3,943,965,968 2022-10-31
734 2022-11-03 940,502,977 5,642,954 23.8466 3,943,965,968 2022-10-31
735 2022-11-02 934,860,023 -8,973,051 23.7036 3,943,965,968 2022-10-31
736 2022-11-01 943,833,074 -2,811,139 23.9311 3,943,965,968 2022-10-31
737 2022-10-31 946,644,213 15,674,639 24.0023 3,943,965,968 2022-10-31
738 2022-10-28 930,969,574 -19,122,151 23.6049 3,943,965,968 2022-09-30
739 2022-10-27 950,091,725 2,228,811 24.0898 3,943,965,968 2022-09-30
740 2022-10-26 947,862,914 6,098,233 24.0332 3,943,965,968 2022-09-30
741 2022-10-25 941,764,681 -1,875,558 23.8786 3,943,965,968 2022-09-30
742 2022-10-24 943,640,239 -6,102,749 23.9262 3,943,965,968 2022-09-30
743 2022-10-21 949,742,988 -2,739,816 24.0809 3,943,965,968 2022-09-30
744 2022-10-20 952,482,804 -2,432,643 24.1504 3,943,965,968 2022-09-30
745 2022-10-19 954,915,447 -1,979,270 24.2121 3,943,965,968 2022-09-30
746 2022-10-18 956,894,717 -9,152,589 24.2622 3,943,965,968 2022-09-30
747 2022-10-17 966,047,306 5,716,528 24.4943 3,943,965,968 2022-09-30
748 2022-10-14 960,330,778 3,018,623 24.3494 3,943,965,968 2022-09-30
749 2022-10-13 957,312,155 -148,871 24.2728 3,943,965,968 2022-09-30
750 2022-10-12 957,461,026 -4,661,322 24.2766 3,943,965,968 2022-09-30
751 2022-10-11 962,122,348 -1,848,129 24.3948 3,943,965,968 2022-09-30
752 2022-10-10 963,970,477 1,645,258 24.4417 3,943,965,968 2022-09-30
753 2022-10-07 962,325,219 3,769,676 24.3999 3,943,965,968 2022-09-30
754 2022-10-06 958,555,543 2,820,405 24.3044 3,943,965,968 2022-09-30
755 2022-10-05 955,735,138 -7,937,993 24.2328 3,943,965,968 2022-09-30
756 2022-10-03 963,673,131 -2,326,570 24.4341 3,943,965,968 2022-09-30
757 2022-09-30 965,999,701 -4,335,499 24.4931 3,943,965,968 2022-09-30
758 2022-09-29 970,335,200 6,100,474 24.6030 3,943,965,968 2022-08-31
759 2022-09-28 964,234,726 -9,258,755 24.4484 3,943,965,968 2022-08-31
760 2022-09-27 973,493,481 -10,345,378 24.6831 3,943,965,968 2022-08-31
761 2022-09-26 983,838,859 -603,176 24.9454 3,943,965,968 2022-08-31
762 2022-09-23 984,442,035 14,019,912 24.9607 3,943,965,968 2022-08-31
763 2022-09-22 970,422,123 -4,853,070 24.6052 3,943,965,968 2022-08-31
764 2022-09-21 975,275,193 -1,697,443 24.7283 3,943,965,968 2022-08-31
765 2022-09-20 976,972,636 8,232,710 24.7713 3,943,965,968 2022-08-31
766 2022-09-19 968,739,926 -2,585,200 24.5626 3,943,965,968 2022-08-31
767 2022-09-16 971,325,126 1,183,272 24.6281 3,943,965,968 2022-08-31
768 2022-09-15 970,141,854 -14,381,650 24.5981 3,943,965,968 2022-08-31
769 2022-09-14 984,523,504 -3,826,218 24.9628 3,943,965,968 2022-08-31
770 2022-09-13 988,349,722 1,738,326 25.0598 3,943,965,968 2022-08-31
771 2022-09-09 986,611,396 -2,837,224 25.0157 3,943,965,968 2022-08-31
772 2022-09-08 989,448,620 976,999 25.0877 3,943,965,968 2022-08-31
773 2022-09-07 988,471,621 5,738,947 25.0629 3,943,965,968 2022-08-31
774 2022-09-06 982,732,674 -2,618,942 24.9174 3,943,965,968 2022-08-31
775 2022-09-05 985,351,616 -17,587,055 24.9838 3,943,965,968 2022-08-31
776 2022-09-02 1,002,938,671 18,191,676 25.4297 3,943,965,968 2022-08-31
777 2022-09-01 984,746,995 -5,477,614 24.9684 3,943,965,968 2022-08-31
778 2022-08-31 990,224,609 881,616 25.1073 3,943,965,968 2022-08-31
779 2022-08-30 989,342,993 3,316,201 25.0850 3,943,965,968 2022-07-31
780 2022-08-29 986,026,792 -6,624,283 25.0009 3,943,965,968 2022-07-31
781 2022-08-26 992,651,075 -5,838,656 25.1689 3,943,965,968 2022-07-31
782 2022-08-25 998,489,731 6,194,463 25.3169 3,943,965,968 2022-07-31
783 2022-08-24 992,295,268 3,384,682 25.1598 3,943,965,968 2022-07-31
784 2022-08-23 988,910,586 -2,082,987 25.0740 3,943,965,968 2022-07-31
785 2022-08-22 990,993,573 -3,592,672 25.1268 3,943,965,968 2022-07-31
786 2022-08-19 994,586,245 8,104,387 25.2179 3,943,965,968 2022-07-31
787 2022-08-18 986,481,858 -5,456,743 25.0124 3,943,965,968 2022-07-31
788 2022-08-17 991,938,601 2,489,347 25.1508 3,943,965,968 2022-07-31
789 2022-08-16 989,449,254 5,455,950 25.0877 3,943,965,968 2022-07-31
790 2022-08-15 983,993,304 -10,191,051 24.9493 3,943,965,968 2022-07-31
791 2022-08-12 994,184,355 -4,359,375 25.2077 3,943,965,968 2022-07-31
792 2022-08-11 998,543,730 -3,091,317 25.3183 3,943,965,968 2022-07-31
793 2022-08-10 1,001,635,047 -1,387,775 25.3966 3,943,965,968 2022-07-31
794 2022-08-09 1,003,022,822 -3,649,870 25.4318 3,943,965,968 2022-07-31
795 2022-08-08 1,006,672,692 -60,991,461 25.5244 3,943,965,968 2022-07-31
796 2022-08-05 1,067,664,153 1,729,540 27.0708 3,943,965,968 2022-07-31
797 2022-08-04 1,065,934,613 -2,773,358 27.0270 3,943,965,968 2022-07-31
798 2022-08-03 1,068,707,971 3,488,395 27.0973 3,943,965,968 2022-07-31
799 2022-08-02 1,065,219,576 -6,246,835 27.0088 3,943,965,968 2022-07-31
800 2022-08-01 1,071,466,411 -1,628,326 27.1672 3,943,965,968 2022-07-31
801 2022-07-29 1,073,094,737 2,640,823 27.2085 3,943,965,968 2022-06-30
802 2022-07-28 1,070,453,914 -9,422,384 27.1416 3,943,965,968 2022-06-30
803 2022-07-27 1,079,876,298 3,206,757 27.3805 3,943,965,968 2022-06-30
804 2022-07-26 1,076,669,541 -108,163 27.2992 3,943,965,968 2022-06-30
805 2022-07-25 1,076,777,704 7,360,480 27.3019 3,943,965,968 2022-06-30
806 2022-07-22 1,069,417,224 5,484,388 27.1153 3,943,965,968 2022-06-30
807 2022-07-21 1,063,932,836 -728,703 26.9762 3,943,965,968 2022-06-30
808 2022-07-20 1,064,661,539 -3,237,668 26.9947 3,943,965,968 2022-06-30
809 2022-07-19 1,067,899,207 6,289,481 27.0768 3,943,965,968 2022-06-30
810 2022-07-18 1,061,609,726 1,394,899 26.9173 3,943,965,968 2022-06-30
811 2022-07-15 1,060,214,827 5,321,569 26.8819 3,943,965,968 2022-06-30
812 2022-07-14 1,054,893,258 1,482,755 26.7470 3,943,965,968 2022-06-30
813 2022-07-13 1,053,410,503 3,746,359 26.7094 3,943,965,968 2022-06-30
814 2022-07-12 1,049,664,144 786,850 26.6144 3,943,965,968 2022-06-30
815 2022-07-11 1,048,877,294 8,529,209 26.5945 3,943,965,968 2022-06-30
816 2022-07-08 1,040,348,085 37,322,886 26.3782 3,943,965,968 2022-06-30
817 2022-07-07 1,003,025,199 -15,438,486 25.4319 3,943,965,968 2022-06-30
818 2022-07-06 1,018,463,685 10,089,111 25.8233 3,943,965,968 2022-06-30
819 2022-07-05 1,008,374,574 -48,450,277 25.5675 3,943,965,968 2022-06-30
820 2022-07-04 1,056,824,851 -62,824,487 26.7960 3,943,965,968 2022-06-30
821 2022-06-30 1,119,649,338 40,636,930 28.3889 3,943,965,968 2022-06-30
822 2022-06-29 1,079,012,408 23,739,060 27.3586 3,943,965,968 2022-05-31
823 2022-06-28 1,055,273,348 42,784,276 26.7567 3,943,965,968 2022-05-31
824 2022-06-27 1,012,489,072 43,944,203 25.6719 3,943,965,968 2022-05-31
825 2022-06-24 968,544,869 3,320,607 24.5576 3,943,965,968 2022-05-31
826 2022-06-23 965,224,262 4,496,323 24.4734 3,943,965,968 2022-05-31
827 2022-06-22 960,727,939 -1,061,688 24.3594 3,943,965,968 2022-05-31
828 2022-06-21 961,789,627 -279,666 24.3864 3,943,965,968 2022-05-31
829 2022-06-20 962,069,293 -1,532,838 24.3934 3,943,965,968 2022-05-31
830 2022-06-17 963,602,131 263,703 24.4323 3,943,965,968 2022-05-31
831 2022-06-16 963,338,428 2,066,858 24.4256 3,943,965,968 2022-05-31
832 2022-06-15 961,271,570 4,515,866 24.3732 3,943,965,968 2022-05-31
833 2022-06-14 956,755,704 13,858,500 24.2587 3,943,965,968 2022-05-31
834 2022-06-13 942,897,204 -15,634,138 23.9073 3,943,965,968 2022-05-31
835 2022-06-10 958,531,342 -8,824,150 24.3037 3,943,965,968 2022-05-31
836 2022-06-09 967,355,492 11,775,793 24.5275 3,943,965,968 2022-05-31
837 2022-06-08 955,579,699 935,171 24.2289 3,943,965,968 2022-05-31
838 2022-06-07 954,644,528 -1,831,735 24.2052 3,943,965,968 2022-05-31
839 2022-06-06 956,476,263 -509,495 24.2516 3,943,965,968 2022-05-31
840 2022-06-02 956,985,758 -3,932,945 24.2646 3,943,965,968 2022-05-31
841 2022-06-01 960,918,703 -1,736,363 24.3643 3,943,965,968 2022-05-31
842 2022-05-31 962,655,066 -1,818,071 24.4083 3,943,965,968 2022-05-31
843 2022-05-30 964,473,137 2,463,690 24.4544 3,943,965,968 2022-04-30
844 2022-05-27 962,009,447 -1,499,634 24.3919 3,943,965,968 2022-04-30
845 2022-05-26 963,509,081 -7,366,389 24.4300 3,943,965,968 2022-04-30
846 2022-05-25 970,875,470 2,901,998 24.6167 3,943,965,968 2022-04-30
847 2022-05-24 967,973,472 -5,827,519 24.5431 3,943,965,968 2022-04-30
848 2022-05-23 973,800,991 -7,528,264 24.6909 3,943,965,968 2022-04-30
849 2022-05-20 981,329,255 -8,581,866 24.8818 3,943,965,968 2022-04-30
850 2022-05-19 989,911,121 16,344,826 25.0994 3,943,965,968 2022-04-30
851 2022-05-18 973,566,295 9,836,741 24.6850 3,943,965,968 2022-04-30
852 2022-05-17 963,729,554 -6,641,600 24.4355 3,943,965,968 2022-04-30
853 2022-05-16 970,371,154 -4,278,586 24.6039 3,943,965,968 2022-04-30
854 2022-05-13 974,649,740 -10,653,110 24.7124 3,943,965,968 2022-04-30
855 2022-05-12 985,302,850 -2,689,671 24.9825 3,943,965,968 2022-04-30
856 2022-05-11 987,992,521 8,349,556 25.0507 3,943,965,968 2022-04-30
857 2022-05-10 979,642,965 549,325 24.8390 3,943,965,968 2022-04-30
858 2022-05-06 979,093,640 -639,213 24.8251 3,943,965,968 2022-04-30
859 2022-05-05 979,732,853 11,560,141 24.8413 3,943,965,968 2022-04-30
860 2022-05-04 968,172,712 18,592,894 24.5482 3,943,965,968 2022-04-30
861 2022-05-03 949,579,818 -9,616,715 24.0768 3,943,965,968 2022-04-30
862 2022-04-29 959,196,533 1,969,832 24.3206 3,943,965,968 2022-03-31
863 2022-04-28 957,226,701 12,978,783 24.2707 3,943,965,968 2022-03-31
864 2022-04-27 944,247,918 10,293,520 23.9416 3,943,965,968 2022-03-31
865 2022-04-26 933,954,398 2,778,986 23.6806 3,943,965,968 2022-03-31
866 2022-04-25 931,175,412 13,314,554 23.6101 3,943,965,968 2022-03-31
867 2022-04-22 917,860,858 10,898,519 23.2725 3,943,965,968 2022-03-31
868 2022-04-21 906,962,339 2,426,890 22.9962 3,943,965,968 2022-03-31
869 2022-04-20 904,535,449 -15,180,381 22.9347 3,943,965,968 2022-03-31
870 2022-04-19 919,715,830 6,394,278 23.3196 3,943,965,968 2022-03-31
871 2022-04-14 913,321,552 -30,592,653 23.1574 3,943,965,968 2022-03-31
872 2022-04-13 943,914,205 3,994,746 23.9331 3,943,965,968 2022-03-31
873 2022-04-12 939,919,459 -864,858 23.8318 3,943,965,968 2022-03-31
874 2022-04-11 940,784,317 6,752,842 23.8538 3,943,965,968 2022-03-31
875 2022-04-08 934,031,475 -551,881 23.6825 3,943,965,968 2022-03-31
876 2022-04-07 934,583,356 -5,759,859 23.6965 3,943,965,968 2022-03-31
877 2022-04-06 940,343,215 3,727,524 23.8426 3,943,965,968 2022-03-31
878 2022-04-04 936,615,691 2,843,076 23.7481 3,943,965,968 2022-03-31
879 2022-04-01 933,772,615 5,427,159 23.6760 3,943,965,968 2022-03-31
880 2022-03-31 928,345,456 -8,262,264 23.5384 3,943,965,968 2022-03-31
881 2022-03-30 936,607,720 122,560 23.7479 3,943,965,968 2022-02-28
882 2022-03-29 936,485,160 7,295,340 23.7448 3,943,965,968 2022-02-28
883 2022-03-28 929,189,820 -6,767,877 23.5598 3,943,965,968 2022-02-28
884 2022-03-25 935,957,697 -1,188,268 23.7314 3,943,965,968 2022-02-28
885 2022-03-24 937,145,965 6,465,856 23.7615 3,943,965,968 2022-02-28
886 2022-03-23 930,680,109 11,481,166 23.5976 3,943,965,968 2022-02-28
887 2022-03-22 919,198,943 2,638,404 23.3065 3,943,965,968 2022-02-28
888 2022-03-21 916,560,539 13,415,988 23.2396 3,943,965,968 2022-02-28
889 2022-03-18 903,144,551 -5,925,976 22.8994 3,943,965,968 2022-02-28
890 2022-03-17 909,070,527 -11,480,655 23.0497 3,943,965,968 2022-02-28
891 2022-03-16 920,551,182 -3,272,970 23.3407 3,943,965,968 2022-02-28
892 2022-03-15 923,824,152 -8,583,026 23.4237 3,943,965,968 2022-02-28
893 2022-03-14 932,407,178 9,462,668 23.6414 3,943,965,968 2022-02-28
894 2022-03-11 922,944,510 678,143 23.4014 3,943,965,968 2022-02-28
895 2022-03-10 922,266,367 -5,273,196 23.3842 3,943,965,968 2022-02-28
896 2022-03-09 927,539,563 26,246,599 23.5179 3,943,965,968 2022-02-28
897 2022-03-08 901,292,964 -4,648,481 22.8525 3,943,965,968 2022-02-28
898 2022-03-07 905,941,445 6,125,636 22.9703 3,943,965,968 2022-02-28
899 2022-03-04 899,815,809 2,654,049 22.8150 3,943,965,968 2022-02-28
900 2022-03-03 897,161,760 -7,164,772 22.7477 3,943,965,968 2022-02-28
901 2022-03-02 904,326,532 -15,393,762 22.9294 3,943,965,968 2022-02-28
902 2022-03-01 919,720,294 -23,228,941 23.3197 3,943,965,968 2022-02-28
903 2022-02-28 942,949,235 1,031,575 23.9087 3,943,965,968 2022-02-28
904 2022-02-25 941,917,660 -2,022,044 23.8825 3,943,965,968 2022-01-31
905 2022-02-24 943,939,704 -2,081,367 23.9338 3,943,965,968 2022-01-31
906 2022-02-23 946,021,071 -13,051,133 23.9865 3,943,965,968 2022-01-31
907 2022-02-22 959,072,204 4,105,664 24.3175 3,943,965,968 2022-01-31
908 2022-02-21 954,966,540 -12,731,498 24.2134 3,943,965,968 2022-01-31
909 2022-02-18 967,698,038 -449,533 24.5362 3,943,965,968 2022-01-31
910 2022-02-17 968,147,571 11,230,367 24.5476 3,943,965,968 2022-01-31
911 2022-02-16 956,917,204 -4,296,956 24.2628 3,943,965,968 2022-01-31
912 2022-02-15 961,214,160 5,723,383 24.3718 3,943,965,968 2022-01-31
913 2022-02-14 955,490,777 -14,084,875 24.2266 3,943,965,968 2022-01-31
914 2022-02-11 969,575,652 -19,279,855 24.5838 3,943,965,968 2022-01-31
915 2022-02-10 988,855,507 -2,055,643 25.0726 3,943,965,968 2022-01-31
916 2022-02-09 990,911,150 -5,856,727 25.1247 3,943,965,968 2022-01-31
917 2022-02-08 996,767,877 -48,474 25.2732 3,943,965,968 2022-01-31
918 2022-02-07 996,816,351 23,930,319 25.2745 3,943,965,968 2022-01-31
919 2022-02-04 972,886,032 -1,466,616 24.6677 3,943,965,968 2022-01-31
920 2022-01-31 974,352,648 0 24.7049 3,943,965,968 2022-01-31
921 2022-01-28 974,352,648 -16,593,521 24.7049 3,943,965,968 2021-12-31
922 2022-01-27 990,946,169 19,383,357 25.1256 3,943,965,968 2021-12-31
923 2022-01-26 971,562,812 15,070,221 24.6342 3,943,965,968 2021-12-31
924 2022-01-25 956,492,591 -7,877,013 24.2520 3,943,965,968 2021-12-31
925 2022-01-24 964,369,604 -4,377,243 24.4518 3,943,965,968 2021-12-31
926 2022-01-21 968,746,847 -2,009,625 24.5628 3,943,965,968 2021-12-31
927 2022-01-20 970,756,472 2,865,420 24.6137 3,943,965,968 2021-12-31
928 2022-01-19 967,891,052 4,085,267 24.5411 3,943,965,968 2021-12-31
929 2022-01-18 963,805,785 6,619,468 24.4375 3,943,965,968 2021-12-31
930 2022-01-17 957,186,317 -19,144,399 24.2696 3,943,965,968 2021-12-31
931 2022-01-14 976,330,716 -8,047,175 24.7550 3,943,965,968 2021-12-31
932 2022-01-13 984,377,891 -4,469,845 24.9591 3,943,965,968 2021-12-31
933 2022-01-12 988,847,736 3,114,527 25.0724 3,943,965,968 2021-12-31
934 2022-01-11 985,733,209 3,354,329 24.9935 3,943,965,968 2021-12-31
935 2022-01-10 982,378,880 -6,548,126 24.9084 3,943,965,968 2021-12-31
936 2022-01-07 988,927,006 4,082,727 25.0744 3,943,965,968 2021-12-31
937 2022-01-06 984,844,279 15,036,894 24.9709 3,943,965,968 2021-12-31
938 2022-01-05 969,807,385 -1,405,866 24.5896 3,943,965,968 2021-12-31
939 2022-01-04 971,213,251 -6,672,782 24.6253 3,943,965,968 2021-12-31
940 2022-01-03 977,886,033 5,610,946 24.7945 3,943,965,968 2021-12-31
941 2021-12-31 972,275,087 0 24.6522 3,943,965,968 2021-12-31
942 2021-12-30 972,275,087 -18,795,888 24.6522 3,943,965,968 2021-11-30
943 2021-12-29 991,070,975 9,067,755 25.1288 3,943,965,968 2021-11-30
944 2021-12-28 982,003,220 10,159,807 24.8989 3,943,965,968 2021-11-30
945 2021-12-24 971,843,413 0 24.6413 3,943,965,968 2021-11-30
946 2021-12-23 971,843,413 -7,038,109 24.6413 3,943,965,968 2021-11-30
947 2021-12-22 978,881,522 4,405,268 24.8197 3,943,965,968 2021-11-30
948 2021-12-21 974,476,254 -9,766,103 24.7080 3,943,965,968 2021-11-30
949 2021-12-20 984,242,357 -7,082,273 24.9557 3,943,965,968 2021-11-30
950 2021-12-17 991,324,630 7,856,630 25.1352 3,943,965,968 2021-11-30
951 2021-12-16 983,468,000 10,832,113 24.9360 3,943,965,968 2021-11-30
952 2021-12-15 972,635,887 29,072,671 24.6614 3,943,965,968 2021-11-30
953 2021-12-14 943,563,216 -3,019,202 23.9242 3,943,965,968 2021-11-30
954 2021-12-13 946,582,418 -9,428,311 24.0008 3,943,965,968 2021-11-30
955 2021-12-10 956,010,729 -6,616,079 24.2398 3,943,965,968 2021-11-30
956 2021-12-09 962,626,808 25,940,793 24.4076 3,943,965,968 2021-11-30
957 2021-12-08 936,686,015 -9,415,963 23.7499 3,943,965,968 2021-11-30
958 2021-12-07 946,101,978 3,342,896 23.9886 3,943,965,968 2021-11-30
959 2021-12-06 942,759,082 -13,723,121 23.9038 3,943,965,968 2021-11-30
960 2021-12-03 956,482,203 5,131,288 24.2518 3,943,965,968 2021-11-30
961 2021-12-02 951,350,915 5,855,438 24.1217 3,943,965,968 2021-11-30
962 2021-12-01 945,495,477 -9,509,050 23.9732 3,943,965,968 2021-11-30
963 2021-11-30 955,004,527 -200,882 24.2143 3,943,965,968 2021-11-30
964 2021-11-29 955,205,409 -545,438 24.2194 3,943,965,968 2021-10-31
965 2021-11-26 955,750,847 -5,496,307 24.2332 3,943,965,968 2021-10-31
966 2021-11-25 961,247,154 -3,263,584 24.3726 3,943,965,968 2021-10-31
967 2021-11-24 964,510,738 -2,063,467 24.4554 3,943,965,968 2021-10-31
968 2021-11-23 966,574,205 -19,885,676 24.5077 3,943,965,968 2021-10-31
969 2021-11-22 986,459,881 -10,797,545 25.0119 3,943,965,968 2021-10-31
970 2021-11-19 997,257,426 2,177,118 25.2856 3,943,965,968 2021-10-31
971 2021-11-18 995,080,308 -4,694,986 25.2304 3,943,965,968 2021-10-31
972 2021-11-17 999,775,294 -10,494,898 25.3495 3,943,965,968 2021-10-31
973 2021-11-16 1,010,270,192 36,433,184 25.6156 3,943,965,968 2021-10-31
974 2021-11-15 973,837,008 8,385,560 24.6918 3,943,965,968 2021-10-31
975 2021-11-12 965,451,448 18,731,410 24.4792 3,943,965,968 2021-10-31
976 2021-11-11 946,720,038 -9,156,426 24.0043 3,943,965,968 2021-10-31
977 2021-11-10 955,876,464 -17,909,265 24.2364 3,943,965,968 2021-10-31
978 2021-11-09 973,785,729 9,698,259 24.6905 3,943,965,968 2021-10-31
979 2021-11-08 964,087,470 9,726,201 24.4446 3,943,965,968 2021-10-31
980 2021-11-05 954,361,269 3,633,996 24.1980 3,943,965,968 2021-10-31
981 2021-11-04 950,727,273 -17,926,569 24.1059 3,943,965,968 2021-10-31
982 2021-11-03 968,653,842 -8,104,830 24.5604 3,943,965,968 2021-10-31
983 2021-11-02 976,758,672 6,645,310 24.7659 3,943,965,968 2021-10-31
984 2021-11-01 970,113,362 -8,311,001 24.5974 3,943,965,968 2021-10-31
985 2021-10-29 978,424,363 27,581,434 24.8081 3,943,965,968 2021-09-30
986 2021-10-28 950,842,929 8,868,251 24.1088 3,943,965,968 2021-09-30
987 2021-10-27 941,974,678 4,311,813 23.8839 3,943,965,968 2021-09-30
988 2021-10-26 937,662,865 -13,238,724 23.7746 3,943,965,968 2021-09-30
989 2021-10-25 950,901,589 -98,009 24.1103 3,943,965,968 2021-09-30
990 2021-10-22 950,999,598 1,142,294 24.1128 3,943,965,968 2021-09-30
991 2021-10-21 949,857,304 -2,734,487 24.0838 3,943,965,968 2021-09-30
992 2021-10-20 952,591,791 -15,793,483 24.1531 3,943,965,968 2021-09-30
993 2021-10-19 968,385,274 3,607,360 24.5536 3,943,965,968 2021-09-30
994 2021-10-18 964,777,914 -6,348,439 24.4621 3,943,965,968 2021-09-30
995 2021-10-15 971,126,353 9,415,268 24.6231 3,943,965,968 2021-09-30
996 2021-10-12 961,711,085 -638,990 24.3844 3,943,965,968 2021-09-30
997 2021-10-11 962,350,075 11,333,700 24.4006 3,943,965,968 2021-09-30
998 2021-10-08 951,016,375 572,747 24.1132 3,943,965,968 2021-09-30
999 2021-10-07 950,443,628 10,370,848 24.0987 3,943,965,968 2021-09-30
1000 2021-10-06 940,072,780 -4,739,649 23.8357 3,943,965,968 2021-09-30
1001 2021-10-05 944,812,429 -9,445,134 23.9559 3,943,965,968 2021-09-30
1002 2021-10-04 954,257,563 -10,764,441 24.1954 3,943,965,968 2021-09-30
1003 2021-09-30 965,022,004 11,562,019 24.4683 3,943,965,968 2021-09-30
1004 2021-09-29 953,459,985 -4,629,513 24.1752 3,943,965,968 2021-08-31
1005 2021-09-28 958,089,498 2,693,446 24.2925 3,943,965,968 2021-08-31
1006 2021-09-27 955,396,052 22,199,979 24.2242 3,943,965,968 2021-08-31
1007 2021-09-24 933,196,073 4,119,916 23.6614 3,943,965,968 2021-08-31
1008 2021-09-23 929,076,157 -8,996,215 23.5569 3,943,965,968 2021-08-31
1009 2021-09-21 938,072,372 6,911,424 23.7850 3,943,965,968 2021-08-31
1010 2021-09-20 931,160,948 -22,664,151 23.6098 3,943,965,968 2021-08-31
1011 2021-09-17 953,825,099 3,100,203 24.1844 3,943,965,968 2021-08-31
1012 2021-09-16 950,724,896 26,769,609 24.1058 3,943,965,968 2021-08-31
1013 2021-09-15 923,955,287 -14,090,315 23.4271 3,943,965,968 2021-08-31
1014 2021-09-14 938,045,602 -28,678,743 23.7843 3,943,965,968 2021-08-31
1015 2021-09-13 966,724,345 -6,674,565 24.5115 3,943,965,968 2021-08-31
1016 2021-09-10 973,398,910 7,371,705 24.6807 3,943,965,968 2021-08-31
1017 2021-09-09 966,027,205 -1,587,759 24.4938 3,943,965,968 2021-08-31
1018 2021-09-08 967,614,964 -23,226,098 24.5341 3,943,965,968 2021-08-31
1019 2021-09-07 990,841,062 -2,093,629 25.1230 3,943,965,968 2021-08-31
1020 2021-09-06 992,934,691 656,641 25.1760 3,943,965,968 2021-08-31
1021 2021-09-03 992,278,050 1,697,341 25.1594 3,943,965,968 2021-08-31
1022 2021-09-02 990,580,709 -23,864,486 25.1164 3,943,965,968 2021-08-31
1023 2021-09-01 1,014,445,195 -4,314,735 25.7214 3,943,965,968 2021-08-31
1024 2021-08-31 1,018,759,930 -12,133,258 25.8308 3,943,965,968 2021-08-31
1025 2021-08-30 1,030,893,188 -14,615,780 26.1385 3,943,965,968 2021-07-31
1026 2021-08-27 1,045,508,968 -5,468,118 26.5091 3,943,965,968 2021-07-31
1027 2021-08-26 1,050,977,086 -4,545,645 26.6477 3,943,965,968 2021-07-31
1028 2021-08-25 1,055,522,731 2,099,683 26.7630 3,943,965,968 2021-07-31
1029 2021-08-24 1,053,423,048 16,660,823 26.7097 3,943,965,968 2021-07-31
1030 2021-08-23 1,036,762,225 5,955,027 26.2873 3,943,965,968 2021-07-31
1031 2021-08-20 1,030,807,198 11,682,415 26.1363 3,943,965,968 2021-07-31
1032 2021-08-19 1,019,124,783 2,909,872 25.8401 3,943,965,968 2021-07-31
1033 2021-08-18 1,016,214,911 16,980,336 25.7663 3,943,965,968 2021-07-31
1034 2021-08-17 999,234,575 9,449,718 25.3358 3,943,965,968 2021-07-31
1035 2021-08-16 989,784,857 -14,554,050 25.0962 3,943,965,968 2021-07-31
1036 2021-08-13 1,004,338,907 752,339 25.4652 3,943,965,968 2021-07-31
1037 2021-08-12 1,003,586,568 -431,126 25.4461 3,943,965,968 2021-07-31
1038 2021-08-11 1,004,017,694 7,436,063 25.4571 3,943,965,968 2021-07-31
1039 2021-08-10 996,581,631 -23,875,773 25.2685 3,943,965,968 2021-07-31
1040 2021-08-09 1,020,457,404 -6,652,173 25.8739 3,943,965,968 2021-07-31
1041 2021-08-06 1,027,109,577 337,008 26.0426 3,943,965,968 2021-07-31
1042 2021-08-05 1,026,772,569 7,489,311 26.0340 3,943,965,968 2021-07-31
1043 2021-08-04 1,019,283,258 -4,029,349 25.8441 3,943,965,968 2021-07-31
1044 2021-08-03 1,023,312,607 -14,547,489 25.9463 3,943,965,968 2021-07-31
1045 2021-08-02 1,037,860,096 4,140,272 26.3151 3,943,965,968 2021-07-31
1046 2021-07-30 1,033,719,824 17,498,528 26.2102 3,943,965,968 2021-06-30
1047 2021-07-29 1,016,221,296 -4,032,313 25.7665 3,943,965,968 2021-06-30
1048 2021-07-28 1,020,253,609 -14,647,418 25.8687 3,943,965,968 2021-06-30
1049 2021-07-27 1,034,901,027 24,882,582 26.2401 3,943,965,968 2021-06-30
1050 2021-07-26 1,010,018,445 7,448,778 25.6092 3,943,965,968 2021-06-30
1051 2021-07-23 1,002,569,667 3,850,413 25.4203 3,943,965,968 2021-06-30
1052 2021-07-22 998,719,254 704,186 25.3227 3,943,965,968 2021-06-30
1053 2021-07-21 998,015,068 5,449,884 25.3049 3,943,965,968 2021-06-30
1054 2021-07-20 992,565,184 -5,693,499 25.1667 3,943,965,968 2021-06-30
1055 2021-07-19 998,258,683 13,175,715 25.3110 3,943,965,968 2021-06-30
1056 2021-07-16 985,082,968 4,488,600 24.9770 3,943,965,968 2021-06-30
1057 2021-07-15 980,594,368 1,114,873 24.8632 3,943,965,968 2021-06-30
1058 2021-07-14 979,479,495 -2,268,407 24.8349 3,943,965,968 2021-06-30
1059 2021-07-13 981,747,902 -5,763,611 24.8924 3,943,965,968 2021-06-30
1060 2021-07-12 987,511,513 -819,856 25.0385 3,943,965,968 2021-06-30
1061 2021-07-09 988,331,369 9,274,531 25.0593 3,943,965,968 2021-06-30
1062 2021-07-08 979,056,838 989,862 24.8242 3,943,965,968 2021-06-30
1063 2021-07-07 978,066,976 -3,062,240 24.7991 3,943,965,968 2021-06-30
1064 2021-07-06 981,129,216 4,361,194 24.8767 3,943,965,968 2021-06-30
1065 2021-07-05 976,768,022 11,737,572 24.7661 3,943,965,968 2021-06-30
1066 2021-07-02 965,030,450 -4,623,849 24.4685 3,943,965,968 2021-06-30
1067 2021-06-30 969,654,299 -15,952,730 24.5858 3,943,965,968 2021-06-30
1068 2021-06-29 985,607,029 -6,038,537 24.9903 3,943,965,968 2021-05-31
1069 2021-06-28 991,645,566 -19,987,858 25.1434 3,943,965,968 2021-05-31
1070 2021-06-25 1,011,633,424 -3,866,039 25.6502 3,943,965,968 2021-05-31
1071 2021-06-24 1,015,499,463 -500,820 25.7482 3,943,965,968 2021-05-31
1072 2021-06-23 1,016,000,283 14,925,813 25.7609 3,943,965,968 2021-05-31
1073 2021-06-22 1,001,074,470 -2,186,249 25.3824 3,943,965,968 2021-05-31
1074 2021-06-21 1,003,260,719 -1,890,818 25.4379 3,943,965,968 2021-05-31
1075 2021-06-18 1,005,151,537 -14,672,625 25.4858 3,943,965,968 2021-05-31
1076 2021-06-17 1,019,824,162 -929,932 25.8578 3,943,965,968 2021-05-31
1077 2021-06-16 1,020,754,094 12,143,400 25.8814 3,943,965,968 2021-05-31
1078 2021-06-15 1,008,610,694 -10,290,671 25.5735 3,943,965,968 2021-05-31
1079 2021-06-11 1,018,901,365 7,610,195 25.8344 3,943,965,968 2021-05-31
1080 2021-06-10 1,011,291,170 3,865,423 25.6415 3,943,965,968 2021-05-31
1081 2021-06-09 1,007,425,747 3,712,330 25.5435 3,943,965,968 2021-05-31
1082 2021-06-08 1,003,713,417 -6,092,674 25.4493 3,943,965,968 2021-05-31
1083 2021-06-07 1,009,806,091 -4,319,317 25.6038 3,943,965,968 2021-05-31
1084 2021-06-04 1,014,125,408 6,168,605 25.7133 3,943,965,968 2021-05-31
1085 2021-06-03 1,007,956,803 -34,944,702 25.5569 3,943,965,968 2021-05-31
1086 2021-06-02 1,042,901,505 4,577,789 26.4430 3,943,965,968 2021-05-31
1087 2021-06-01 1,038,323,716 -4,077,475 26.3269 3,943,965,968 2021-05-31
1088 2021-05-31 1,042,401,191 -13,015,228 26.4303 3,943,965,968 2021-05-31
1089 2021-05-28 1,055,416,419 -2,571,714 26.7603 3,943,965,968 2021-04-30
1090 2021-05-27 1,057,988,133 29,946,236 26.8255 3,943,965,968 2021-04-30
1091 2021-05-26 1,028,041,897 26,470,949 26.0662 3,943,965,968 2021-04-30
1092 2021-05-25 1,001,570,948 -5,907,125 25.3950 3,943,965,968 2021-04-30
1093 2021-05-24 1,007,478,073 24,449,389 25.5448 3,943,965,968 2021-04-30
1094 2021-05-21 983,028,684 9,364,388 24.9249 3,943,965,968 2021-04-30
1095 2021-05-20 973,664,296 6,056,420 24.6874 3,943,965,968 2021-04-30
1096 2021-05-18 967,607,876 -919,431 24.5339 3,943,965,968 2021-04-30
1097 2021-05-17 968,527,307 -17,181,242 24.5572 3,943,965,968 2021-04-30
1098 2021-05-14 985,708,549 20,147,136 24.9928 3,943,965,968 2021-04-30
1099 2021-05-13 965,561,413 -9,096,327 24.4820 3,943,965,968 2021-04-30
1100 2021-05-12 974,657,740 32,416,964 24.7126 3,943,965,968 2021-04-30
1101 2021-05-11 942,240,776 -14,276,072 23.8907 3,943,965,968 2021-04-30
1102 2021-05-10 956,516,848 18,817,268 24.2527 3,943,965,968 2021-04-30
1103 2021-05-07 937,699,580 989,047 23.7755 3,943,965,968 2021-04-30
1104 2021-05-06 936,710,533 14,417,710 23.7505 3,943,965,968 2021-04-30
1105 2021-05-05 922,292,823 -3,793,645 23.3849 3,943,965,968 2021-04-30
1106 2021-05-04 926,086,468 3,278,942 23.4811 3,943,965,968 2021-04-30
1107 2021-05-03 922,807,526 -14,781,566 23.3980 3,943,965,968 2021-04-30
1108 2021-04-30 937,589,092 -19,358,349 23.7727 3,943,965,968 2021-04-30
1109 2021-04-29 956,947,441 11,024,856 24.2636 3,943,965,968 2021-03-31
1110 2021-04-28 945,922,585 9,324,814 23.9840 3,943,965,968 2021-03-31
1111 2021-04-27 936,597,771 -6,924,608 23.7476 3,943,965,968 2021-03-31
1112 2021-04-26 943,522,379 2,345,447 23.9232 3,943,965,968 2021-03-31
1113 2021-04-23 941,176,932 -7,536,082 23.8637 3,943,965,968 2021-03-31
1114 2021-04-22 948,713,014 -8,981,633 24.0548 3,943,965,968 2021-03-31
1115 2021-04-21 957,694,647 -7,104,213 24.2825 3,943,965,968 2021-03-31
1116 2021-04-20 964,798,860 292,169 24.4627 3,943,965,968 2021-03-31
1117 2021-04-19 964,506,691 6,104,018 24.4552 3,943,965,968 2021-03-31
1118 2021-04-16 958,402,673 2,219,532 24.3005 3,943,965,968 2021-03-31
1119 2021-04-15 956,183,141 -6,437,403 24.2442 3,943,965,968 2021-03-31
1120 2021-04-14 962,620,544 623,967 24.4074 3,943,965,968 2021-03-31
1121 2021-04-13 961,996,577 2,697,365 24.3916 3,943,965,968 2021-03-31
1122 2021-04-12 959,299,212 9,114,471 24.3232 3,943,965,968 2021-03-31
1123 2021-04-09 950,184,741 10,209,558 24.0921 3,943,965,968 2021-03-31
1124 2021-04-08 939,975,183 1,137,430 23.8332 3,943,965,968 2021-03-31
1125 2021-04-07 938,837,753 16,874,796 23.8044 3,943,965,968 2021-03-31
1126 2021-04-01 921,962,957 -9,384,693 23.3765 3,943,965,968 2021-03-31
1127 2021-03-31 931,347,650 6,092,825 23.6145 3,943,965,968 2021-03-31
1128 2021-03-30 925,254,825 -24,821,135 23.4600 3,943,965,968 2021-02-28
1129 2021-03-29 950,075,960 -12,106,239 24.0894 3,943,965,968 2021-02-28
1130 2021-03-26 962,182,199 -8,133,510 24.3963 3,943,965,968 2021-02-28
1131 2021-03-25 970,315,709 -2,594,856 24.6025 3,943,965,968 2021-02-28
1132 2021-03-24 972,910,565 13,475,740 24.6683 3,943,965,968 2021-02-28
1133 2021-03-23 959,434,825 7,216,952 24.3267 3,943,965,968 2021-02-28
1134 2021-03-22 952,217,873 -14,083,448 24.1437 3,943,965,968 2021-02-28
1135 2021-03-19 966,301,321 7,163,664 24.5008 3,943,965,968 2021-02-28
1136 2021-03-18 959,137,657 -6,847,120 24.3191 3,943,965,968 2021-02-28
1137 2021-03-17 965,984,777 10,638,718 24.4927 3,943,965,968 2021-02-28
1138 2021-03-16 955,346,059 17,280,855 24.2230 3,943,965,968 2021-02-28
1139 2021-03-15 938,065,204 40,826,395 23.7848 3,943,965,968 2021-02-28
1140 2021-03-12 897,238,809 -17,915,681 22.7497 3,943,965,968 2021-02-28
1141 2021-03-11 915,154,490 -566,174 23.2039 3,943,965,968 2021-02-28
1142 2021-03-10 915,720,664 8,350,367 23.2183 3,943,965,968 2021-02-28
1143 2021-03-09 907,370,297 -35,284,482 23.0065 3,943,965,968 2021-02-28
1144 2021-03-08 942,654,779 14,121,436 23.9012 3,943,965,968 2021-02-28
1145 2021-03-05 928,533,343 -1,632,453 23.5431 3,943,965,968 2021-02-28
1146 2021-03-04 930,165,796 -2,632,452 23.5845 3,943,965,968 2021-02-28
1147 2021-03-03 932,798,248 -1,889,031 23.6513 3,943,965,968 2021-02-28
1148 2021-03-02 934,687,279 -15,509,548 23.6992 3,943,965,968 2021-02-28
1149 2021-03-01 950,196,827 2,374,750 24.0924 3,943,965,968 2021-02-28
1150 2021-02-26 947,822,077 -29,374,496 24.0322 3,943,965,968 2021-01-31
1151 2021-02-25 977,196,573 7,669,419 24.7770 3,943,965,968 2021-01-31
1152 2021-02-24 969,527,154 13,732,861 24.5825 3,943,965,968 2021-01-31
1153 2021-02-23 955,794,293 -9,917,155 24.2343 3,943,965,968 2021-01-31
1154 2021-02-22 965,711,448 -4,287,827 24.4858 3,943,965,968 2021-01-31
1155 2021-02-19 969,999,275 1,234,300 24.5945 3,943,965,968 2021-01-31
1156 2021-02-18 968,764,975 14,545,583 24.5632 3,943,965,968 2021-01-31
1157 2021-02-17 954,219,392 -19,745,315 24.1944 3,943,965,968 2021-01-31
1158 2021-02-16 973,964,707 1,474,223 24.6951 3,943,965,968 2021-01-31
1159 2021-02-11 972,490,484 0 24.6577 3,943,965,968 2021-01-31
1160 2021-02-10 972,490,484 1,497,320 24.6577 3,943,965,968 2021-01-31
1161 2021-02-09 970,993,164 -1,823,664 24.6197 3,943,965,968 2021-01-31
1162 2021-02-08 972,816,828 -13,292 24.6660 3,943,965,968 2021-01-31
1163 2021-02-05 972,830,120 -2,555,732 24.6663 3,943,965,968 2021-01-31
1164 2021-02-04 975,385,852 947,840 24.7311 3,943,965,968 2021-01-31
1165 2021-02-03 974,438,012 6,540,999 24.7071 3,943,965,968 2021-01-31
1166 2021-02-02 967,897,013 -5,888,413 24.5412 3,943,965,968 2021-01-31
1167 2021-02-01 973,785,426 889,704 24.6905 3,943,965,968 2021-01-31
1168 2021-01-29 972,895,722 -12,118,551 24.6680 3,943,965,968 2020-12-31
1169 2021-01-28 985,014,273 -7,368,273 24.9752 3,943,965,968 2020-12-31
1170 2021-01-27 992,382,546 3,509,736 25.1620 3,943,965,968 2020-12-31
1171 2021-01-26 988,872,810 2,569,085 25.0731 3,943,965,968 2020-12-31
1172 2021-01-25 986,303,725 -4,200,524 25.0079 3,943,965,968 2020-12-31
1173 2021-01-22 990,504,249 -3,427,640 25.1144 3,943,965,968 2020-12-31
1174 2021-01-21 993,931,889 1,808,289 25.2013 3,943,965,968 2020-12-31
1175 2021-01-20 992,123,600 -5,947,622 25.1555 3,943,965,968 2020-12-31
1176 2021-01-19 998,071,222 4,813,666 25.3063 3,943,965,968 2020-12-31
1177 2021-01-18 993,257,556 3,177,392 25.1842 3,943,965,968 2020-12-31
1178 2021-01-15 990,080,164 2,434,132 25.1037 3,943,965,968 2020-12-31
1179 2021-01-14 987,646,032 3,748,462 25.0420 3,943,965,968 2020-12-31
1180 2021-01-13 983,897,570 -7,776,613 24.9469 3,943,965,968 2020-12-31
1181 2021-01-12 991,674,183 2,369,925 25.1441 3,943,965,968 2020-12-31
1182 2021-01-11 989,304,258 12,089,811 25.0840 3,943,965,968 2020-12-31
1183 2021-01-08 977,214,447 567,539 24.7775 3,943,965,968 2020-12-31
1184 2021-01-07 976,646,908 -926,161 24.7631 3,943,965,968 2020-12-31
1185 2021-01-06 977,573,069 7,586,777 24.7865 3,943,965,968 2020-12-31
1186 2021-01-05 969,986,292 3,940,939 24.5942 3,943,965,968 2020-12-31
1187 2021-01-04 966,045,353 4,629,989 24.4943 3,943,965,968 2020-12-31
1188 2020-12-31 961,415,364 0 24.3769 3,943,965,968 2020-12-31
1189 2020-12-30 961,415,364 -1,666,601 24.3769 3,943,965,968 2020-11-30
1190 2020-12-29 963,081,965 -7,350,424 24.4191 3,943,965,968 2020-11-30
1191 2020-12-28 970,432,389 -400,621 24.6055 3,943,965,968 2020-11-30
1192 2020-12-24 970,833,010 0 24.6157 3,943,965,968 2020-11-30
1193 2020-12-23 970,833,010 3,101,495 24.6157 3,943,965,968 2020-11-30
1194 2020-12-22 967,731,515 -4,999,990 24.5370 3,943,965,968 2020-11-30
1195 2020-12-21 972,731,505 932,908 24.6638 3,943,965,968 2020-11-30
1196 2020-12-18 971,798,597 -2,160,643 24.6401 3,943,965,968 2020-11-30
1197 2020-12-17 973,959,240 4,716,233 24.6949 3,943,965,968 2020-11-30
1198 2020-12-16 969,243,007 280,552 24.5753 3,943,965,968 2020-11-30
1199 2020-12-15 968,962,455 711,382 24.5682 3,943,965,968 2020-11-30
1200 2020-12-14 968,251,073 89,933 24.5502 3,943,965,968 2020-11-30
1201 2020-12-11 968,161,140 1,950,573 24.5479 3,943,965,968 2020-11-30
1202 2020-12-10 966,210,567 -14,480,083 24.4985 3,943,965,968 2020-11-30
1203 2020-12-09 980,690,650 -4,146,441 24.8656 3,943,965,968 2020-11-30
1204 2020-12-08 984,837,091 -27,965,087 24.9707 3,943,965,968 2020-11-30
1205 2020-12-07 1,012,802,178 24,501,788 25.6798 3,943,965,968 2020-11-30
1206 2020-12-04 988,300,390 -4,835,472 25.0585 3,943,965,968 2020-11-30
1207 2020-12-03 993,135,862 4,757,395 25.1811 3,943,965,968 2020-11-30
1208 2020-12-02 988,378,467 10,028,058 25.0605 3,943,965,968 2020-11-30
1209 2020-12-01 978,350,409 16,343,096 24.8063 3,943,965,968 2020-11-30
1210 2020-11-30 962,007,313 5,896,234 24.3919 3,943,965,968 2020-11-30
1211 2020-11-27 956,111,079 -10,501,599 24.2424 3,943,965,968 2020-10-31
1212 2020-11-26 966,612,678 -21,962,983 24.5086 3,943,965,968 2020-10-31
1213 2020-11-25 988,575,661 17,118,833 25.0655 3,943,965,968 2020-10-31
1214 2020-11-24 971,456,828 -2,316,459 24.6315 3,943,965,968 2020-10-31
1215 2020-11-23 973,773,287 -8,726,054 24.6902 3,943,965,968 2020-10-31
1216 2020-11-20 982,499,341 8,511,385 24.9115 3,943,965,968 2020-10-31
1217 2020-11-19 973,987,956 -3,901,647 24.6956 3,943,965,968 2020-10-31
1218 2020-11-18 977,889,603 -15,741,250 24.7946 3,943,965,968 2020-10-31
1219 2020-11-17 993,630,853 3,652,933 25.1937 3,943,965,968 2020-10-31
1220 2020-11-16 989,977,920 11,467,821 25.1011 3,943,965,968 2020-10-31
1221 2020-11-13 978,510,099 -16,000,201 24.8103 3,943,965,968 2020-10-31
1222 2020-11-12 994,510,300 3,440,921 25.2160 3,943,965,968 2020-10-31
1223 2020-11-11 991,069,379 4,768,569 25.1288 3,943,965,968 2020-10-31
1224 2020-11-10 986,300,810 6,137,413 25.0078 3,943,965,968 2020-10-31
1225 2020-11-09 980,163,397 7,732 24.8522 3,943,965,968 2020-10-31
1226 2020-11-06 980,155,665 -175,745 24.8520 3,943,965,968 2020-10-31
1227 2020-11-05 980,331,410 -3,628,999 24.8565 3,943,965,968 2020-10-31
1228 2020-11-04 983,960,409 -3,059,650 24.9485 3,943,965,968 2020-10-31
1229 2020-11-03 987,020,059 -811,965 25.0261 3,943,965,968 2020-10-31
1230 2020-11-02 987,832,024 1,926,403 25.0467 3,943,965,968 2020-10-31
1231 2020-10-30 985,905,621 3,285,944 24.9978 3,943,965,968 2020-09-30
1232 2020-10-29 982,619,677 5,130,943 24.9145 3,943,965,968 2020-09-30
1233 2020-10-28 977,488,734 -905,370 24.7844 3,943,965,968 2020-09-30
1234 2020-10-27 978,394,104 -4,316,759 24.8074 3,943,965,968 2020-09-30
1235 2020-10-23 982,710,863 3,318,000 24.9168 3,943,965,968 2020-09-30
1236 2020-10-22 979,392,863 -2,478,465 24.8327 3,943,965,968 2020-09-30
1237 2020-10-21 981,871,328 -1,218,000 24.8955 3,943,965,968 2020-09-30
1238 2020-10-20 983,089,328 3,536,600 24.9264 3,943,965,968 2020-09-30
1239 2020-10-19 979,552,728 3,890,312 24.8367 3,943,965,968 2020-09-30
1240 2020-10-16 975,662,416 -1,698,469 24.7381 3,943,965,968 2020-09-30
1241 2020-10-15 977,360,885 -4,895,477 24.7812 3,943,965,968 2020-09-30
1242 2020-10-14 982,256,362 8,910,244 24.9053 3,943,965,968 2020-09-30
1243 2020-10-12 973,346,118 -6,098,682 24.6794 3,943,965,968 2020-09-30
1244 2020-10-09 979,444,800 -32,352 24.8340 3,943,965,968 2020-09-30
1245 2020-10-08 979,477,152 5,007,669 24.8348 3,943,965,968 2020-09-30
1246 2020-10-07 974,469,483 -8,678,918 24.7079 3,943,965,968 2020-09-30
1247 2020-10-06 983,148,401 -4,295,763 24.9279 3,943,965,968 2020-09-30
1248 2020-10-05 987,444,164 3,620,837 25.0368 3,943,965,968 2020-09-30
1249 2020-09-30 983,823,327 2,480,645 24.9450 3,943,965,968 2020-09-30
1250 2020-09-29 981,342,682 2,919,792 24.8821 3,943,965,968 2020-08-31
1251 2020-09-28 978,422,890 -40,043 24.8081 3,943,965,968 2020-08-31
1252 2020-09-25 978,462,933 2,814,942 24.8091 3,943,965,968 2020-08-31
1253 2020-09-24 975,647,991 -4,512,630 24.7377 3,943,965,968 2020-08-31
1254 2020-09-23 980,160,621 2,774,159 24.8522 3,943,965,968 2020-08-31
1255 2020-09-22 977,386,462 -320,403 24.7818 3,943,965,968 2020-08-31
1256 2020-09-21 977,706,865 -1,425,098 24.7899 3,943,965,968 2020-08-31
1257 2020-09-18 979,131,963 3,255,266 24.8261 3,943,965,968 2020-08-31
1258 2020-09-17 975,876,697 4,380,460 24.7435 3,943,965,968 2020-08-31
1259 2020-09-16 971,496,237 776,515 24.6325 3,943,965,968 2020-08-31
1260 2020-09-15 970,719,722 3,308,876 24.6128 3,943,965,968 2020-08-31
1261 2020-09-14 967,410,846 3,054,760 24.5289 3,943,965,968 2020-08-31
1262 2020-09-11 964,356,086 518,028 24.4514 3,943,965,968 2020-08-31
1263 2020-09-10 963,838,058 -1,900,027 24.4383 3,943,965,968 2020-08-31
1264 2020-09-09 965,738,085 1,286,375 24.4865 3,943,965,968 2020-08-31
1265 2020-09-08 964,451,710 -3,684,589 24.4539 3,943,965,968 2020-08-31
1266 2020-09-07 968,136,299 3,991,368 24.5473 3,943,965,968 2020-08-31
1267 2020-09-04 964,144,931 -1,789,208 24.4461 3,943,965,968 2020-08-31
1268 2020-09-03 965,934,139 -918,023 24.4914 3,943,965,968 2020-08-31
1269 2020-09-02 966,852,162 6,223,913 24.5147 3,943,965,968 2020-08-31
1270 2020-09-01 960,628,249 -945,404 24.3569 3,943,965,968 2020-08-31
1271 2020-08-31 961,573,653 -3,107,130 24.3809 3,943,965,968 2020-08-31
1272 2020-08-28 964,680,783 1,143,290 24.4597 3,943,965,968 2020-07-31
1273 2020-08-27 963,537,493 -1,470,435 24.4307 3,943,965,968 2020-07-31
1274 2020-08-26 965,007,928 -4,159,882 24.4680 3,943,965,968 2020-07-31
1275 2020-08-25 969,167,810 2,000,955 24.5734 3,943,965,968 2020-07-31
1276 2020-08-24 967,166,855 -3,106,524 24.5227 3,943,965,968 2020-07-31
1277 2020-08-21 970,273,379 1,357,089 24.6015 3,943,965,968 2020-07-31
1278 2020-08-20 968,916,290 -3,993,729 24.5671 3,943,965,968 2020-07-31
1279 2020-08-19 972,910,019 445,811 24.6683 3,943,965,968 2020-07-31
1280 2020-08-18 972,464,208 10,424,214 24.6570 3,943,965,968 2020-07-31
1281 2020-08-17 962,039,994 607,274 24.3927 3,943,965,968 2020-07-31
1282 2020-08-14 961,432,720 4,200,676 24.3773 3,943,965,968 2020-07-31
1283 2020-08-13 957,232,044 -4,571,865 24.2708 3,943,965,968 2020-07-31
1284 2020-08-12 961,803,909 -6,938,091 24.3867 3,943,965,968 2020-07-31
1285 2020-08-11 968,742,000 3,393,551 24.5626 3,943,965,968 2020-07-31
1286 2020-08-10 965,348,449 1,662,770 24.4766 3,943,965,968 2020-07-31
1287 2020-08-07 963,685,679 17,483,948 24.4344 3,943,965,968 2020-07-31
1288 2020-08-06 946,201,731 -4,321,681 23.9911 3,943,965,968 2020-07-31
1289 2020-08-05 950,523,412 575,280 24.1007 3,943,965,968 2020-07-31
1290 2020-08-04 949,948,132 -2,065,614 24.0861 3,943,965,968 2020-07-31
1291 2020-08-03 952,013,746 -34,925,790 24.1385 3,943,965,968 2020-07-31
1292 2020-07-31 986,939,536 -21,186 25.0240 3,943,965,968 2020-07-31
1293 2020-07-30 986,960,722 38,343,838 25.0246 3,943,965,968 2020-06-30
1294 2020-07-29 948,616,884 -3,235,535 24.0524 3,943,965,968 2020-06-30
1295 2020-07-28 951,852,419 -8,034,767 24.1344 3,943,965,968 2020-06-30
1296 2020-07-27 959,887,186 -3,876,642 24.3381 3,943,965,968 2020-06-30
1297 2020-07-24 963,763,828 -2,901,241 24.4364 3,943,965,968 2020-06-30
1298 2020-07-23 966,665,069 -2,059,912 24.5100 3,943,965,968 2020-06-30
1299 2020-07-22 968,724,981 2,242,212 24.5622 3,943,965,968 2020-06-30
1300 2020-07-21 966,482,769 -5,023,000 24.5054 3,943,965,968 2020-06-30
1301 2020-07-20 971,505,769 911,264 24.6327 3,943,965,968 2020-06-30
1302 2020-07-17 970,594,505 102,439 24.6096 3,943,965,968 2020-06-30
1303 2020-07-16 970,492,066 -650,405 24.6070 3,943,965,968 2020-06-30
1304 2020-07-15 971,142,471 7,463,797 24.6235 3,943,965,968 2020-06-30
1305 2020-07-14 963,678,674 1,103,591 24.4343 3,943,965,968 2020-06-30
1306 2020-07-13 962,575,083 28,101 24.4063 3,943,965,968 2020-06-30
1307 2020-07-10 962,546,982 -2,240,000 24.4056 3,943,965,968 2020-06-30
1308 2020-07-09 964,786,982 12,603,468 24.4624 3,943,965,968 2020-06-30
1309 2020-07-08 952,183,514 21,317,244 24.1428 3,943,965,968 2020-06-30
1310 2020-07-07 930,866,270 2,715,128 23.6023 3,943,965,968 2020-06-30
1311 2020-07-06 928,151,142 1,078,177 23.5334 3,943,965,968 2020-06-30
1312 2020-07-03 927,072,965 3,674,601 23.5061 3,943,965,968 2020-06-30
1313 2020-07-02 923,398,364 199,985 23.4129 3,943,965,968 2020-06-30
1314 2020-06-30 923,198,379 632,950 23.4079 3,943,965,968 2020-06-30
1315 2020-06-29 922,565,429 1,113,393 23.3918 3,943,965,968 2020-05-31
1316 2020-06-26 921,452,036 569,995 23.3636 3,943,965,968 2020-05-31
1317 2020-06-24 920,882,041 5,752,794 23.3491 3,943,965,968 2020-05-31
1318 2020-06-23 915,129,247 2,586,409 23.2033 3,943,965,968 2020-05-31
1319 2020-06-22 912,542,838 -372,416 23.1377 3,943,965,968 2020-05-31
1320 2020-06-19 912,915,254 3,764,004 23.1471 3,943,965,968 2020-05-31
1321 2020-06-18 909,151,250 -2,066,720 23.0517 3,943,965,968 2020-05-31
1322 2020-06-17 911,217,970 -15,457,911 23.1041 3,943,965,968 2020-05-31
1323 2020-06-16 926,675,881 15,234,722 23.4960 3,943,965,968 2020-05-31
1324 2020-06-15 911,441,159 -5,397,971 23.1098 3,943,965,968 2020-05-31
1325 2020-06-12 916,839,130 -49,606 23.2466 3,943,965,968 2020-05-31
1326 2020-06-11 916,888,736 -4,104,012 23.2479 3,943,965,968 2020-05-31
1327 2020-06-10 920,992,748 -389,519 23.3519 3,943,965,968 2020-05-31
1328 2020-06-09 921,382,267 -1,365,900 23.3618 3,943,965,968 2020-05-31
1329 2020-06-08 922,748,167 -16,135,303 23.3965 3,943,965,968 2020-05-31
1330 2020-06-05 938,883,470 -26,196,419 23.8056 3,943,965,968 2020-05-31
1331 2020-06-04 965,079,889 4,924,517 24.4698 3,943,965,968 2020-05-31
1332 2020-06-03 960,155,372 -46,452,925 24.3449 3,943,965,968 2020-05-31
1333 2020-06-02 1,006,608,297 19,104,718 25.5227 3,943,965,968 2020-05-31
1334 2020-06-01 987,503,579 3,616,865 25.0383 3,943,965,968 2020-05-31
1335 2020-05-29 983,886,714 -53,967,301 24.9466 3,943,965,968 2020-04-30
1336 2020-05-28 1,037,854,015 127,140,345 26.3150 3,943,965,968 2020-04-30
1337 2020-05-27 910,713,670 57,097 23.0913 3,943,965,968 2020-04-30
1338 2020-05-26 910,656,573 -256,843 23.0899 3,943,965,968 2020-04-30
1339 2020-05-25 910,913,416 2,841,710 23.0964 3,943,965,968 2020-04-30
1340 2020-05-22 908,071,706 1,260,736 23.0243 3,943,965,968 2020-04-30
1341 2020-05-21 906,810,970 4,207,726 22.9924 3,943,965,968 2020-04-30
1342 2020-05-20 902,603,244 -2,224,116 22.8857 3,943,965,968 2020-04-30
1343 2020-05-19 904,827,360 -529,161 22.9421 3,943,965,968 2020-04-30
1344 2020-05-18 905,356,521 -4,315,728 22.9555 3,943,965,968 2020-04-30
1345 2020-05-15 909,672,249 4,068,648 23.0649 3,943,965,968 2020-04-30
1346 2020-05-14 905,603,601 2,649,494 22.9617 3,943,965,968 2020-04-30
1347 2020-05-13 902,954,107 -374,275 22.8946 3,943,965,968 2020-04-30
1348 2020-05-12 903,328,382 1,353,966 22.9041 3,943,965,968 2020-04-30
1349 2020-05-11 901,974,416 -1,218,113 22.8697 3,943,965,968 2020-04-30
1350 2020-05-08 903,192,529 1,822,095 22.9006 3,943,965,968 2020-04-30
1351 2020-05-07 901,370,434 -1,225,000 22.8544 3,943,965,968 2020-04-30
1352 2020-05-06 902,595,434 278,372 22.8855 3,943,965,968 2020-04-30
1353 2020-05-05 902,317,062 -7,940,584 22.8784 3,943,965,968 2020-04-30
1354 2020-05-04 910,257,646 -9,710,830 23.0798 3,943,965,968 2020-04-30
1355 2020-04-29 919,968,476 -12,138,176 23.3260 3,943,965,968 2020-03-31
1356 2020-04-28 932,106,652 18,838,101 23.6337 3,943,965,968 2020-03-31
1357 2020-04-27 913,268,551 2,555,220 23.1561 3,943,965,968 2020-03-31
1358 2020-04-24 910,713,331 -10,789,010 23.0913 3,943,965,968 2020-03-31
1359 2020-04-23 921,502,341 -3,918,435 23.3649 3,943,965,968 2020-03-31
1360 2020-04-22 925,420,776 -7,925,001 23.4642 3,943,965,968 2020-03-31
1361 2020-04-21 933,345,777 -74,863 23.6652 3,943,965,968 2020-03-31
1362 2020-04-20 933,420,640 -6,124,724 23.6671 3,943,965,968 2020-03-31
1363 2020-04-17 939,545,364 -1,786,105 23.8223 3,943,965,968 2020-03-31
1364 2020-04-16 941,331,469 755,999 23.8676 3,943,965,968 2020-03-31
1365 2020-04-15 940,575,470 8,630,875 23.8485 3,943,965,968 2020-03-31
1366 2020-04-14 931,944,595 1,266,409 23.6296 3,943,965,968 2020-03-31
1367 2020-04-09 930,678,186 -6,171,274 23.5975 3,943,965,968 2020-03-31
1368 2020-04-08 936,849,460 -1,340,321 23.7540 3,943,965,968 2020-03-31
1369 2020-04-07 938,189,781 2,018,496 23.7880 3,943,965,968 2020-03-31
1370 2020-04-06 936,171,285 1,769,714 23.7368 3,943,965,968 2020-03-31
1371 2020-04-03 934,401,571 2,428,071 23.6919 3,943,965,968 2020-03-31
1372 2020-04-02 931,973,500 9,279,652 23.6304 3,943,965,968 2020-03-31
1373 2020-04-01 922,693,848 -1,081,496 23.3951 3,943,965,968 2020-03-31
1374 2020-03-31 923,775,344 922,574 23.4225 3,943,965,968 2020-03-31
1375 2020-03-30 922,852,770 1,197,481 23.3991 3,943,965,968 2020-02-29
1376 2020-03-27 921,655,289 -2,472,021 23.3687 3,943,965,968 2020-02-29
1377 2020-03-26 924,127,310 -4,563,386 23.4314 3,943,965,968 2020-02-29
1378 2020-03-25 928,690,696 -2,206,003 23.5471 3,943,965,968 2020-02-29
1379 2020-03-24 930,896,699 -11,313,992 23.6031 3,943,965,968 2020-02-29
1380 2020-03-23 942,210,691 2,332,230 23.8899 3,943,965,968 2020-02-29
1381 2020-03-20 939,878,461 1,680,474 23.8308 3,943,965,968 2020-02-29
1382 2020-03-19 938,197,987 -6,377,350 23.7882 3,943,965,968 2020-02-29
1383 2020-03-18 944,575,337 -2,782,836 23.9499 3,943,965,968 2020-02-29
1384 2020-03-17 947,358,173 -2,924,544 24.0204 3,943,965,968 2020-02-29
1385 2020-03-16 950,282,717 1,533,543 24.0946 3,943,965,968 2020-02-29
1386 2020-03-13 948,749,174 2,421,673 24.0557 3,943,965,968 2020-02-29
1387 2020-03-12 946,327,501 6,041,170 23.9943 3,943,965,968 2020-02-29
1388 2020-03-11 940,286,331 5,712,849 23.8411 3,943,965,968 2020-02-29
1389 2020-03-10 934,573,482 2,749,079 23.6963 3,943,965,968 2020-02-29
1390 2020-03-09 931,824,403 -965,698 23.6266 3,943,965,968 2020-02-29
1391 2020-03-06 932,790,101 -400,276 23.6511 3,943,965,968 2020-02-29
1392 2020-03-05 933,190,377 5,274,388 23.6612 3,943,965,968 2020-02-29
1393 2020-03-04 927,915,989 -3,844,698 23.5275 3,943,965,968 2020-02-29
1394 2020-03-03 931,760,687 7,166,605 23.6250 3,943,965,968 2020-02-29
1395 2020-03-02 924,594,082 992,751 23.4433 3,943,965,968 2020-02-29
1396 2020-02-28 923,601,331 2,354,948 23.4181 3,943,965,968 2020-01-31
1397 2020-02-27 921,246,383 -1,633,632 23.3584 3,943,965,968 2020-01-31
1398 2020-02-26 922,880,015 1,462,080 23.3998 3,943,965,968 2020-01-31
1399 2020-02-25 921,417,935 -2,680,904 23.3627 3,943,965,968 2020-01-31
1400 2020-02-24 924,098,839 -3,813,410 23.4307 3,943,965,968 2020-01-31
1401 2020-02-21 927,912,249 -2,093,294 23.5274 3,943,965,968 2020-01-31
1402 2020-02-20 930,005,543 -9,855,161 23.5805 3,943,965,968 2020-01-31
1403 2020-02-19 939,860,704 -457,752 23.8303 3,943,965,968 2020-01-31
1404 2020-02-18 940,318,456 -7,351,085 23.8420 3,943,965,968 2020-01-31
1405 2020-02-17 947,669,541 935,702 24.0283 3,943,965,968 2020-01-31
1406 2020-02-14 946,733,839 -4,653,283 24.0046 3,943,965,968 2020-01-31
1407 2020-02-13 951,387,122 -3,899,398 24.1226 3,943,965,968 2020-01-31
1408 2020-02-12 955,286,520 353,362 24.2215 3,943,965,968 2020-01-31
1409 2020-02-11 954,933,158 -843,145 24.2125 3,943,965,968 2020-01-31
1410 2020-02-10 955,776,303 -12,331,465 24.2339 3,943,965,968 2020-01-31
1411 2020-02-07 968,107,768 996,383 24.5466 3,943,965,968 2020-01-31
1412 2020-02-06 967,111,385 5,286,653 24.5213 3,943,965,968 2020-01-31
1413 2020-02-05 961,824,732 2,146,744 24.3872 3,943,965,968 2020-01-31
1414 2020-02-04 959,677,988 -492,305 24.3328 3,943,965,968 2020-01-31
1415 2020-02-03 960,170,293 -3,377,776 24.3453 3,943,965,968 2020-01-31
1416 2020-01-31 963,548,069 -2,318,034 24.4309 3,943,965,968 2020-01-31
1417 2020-01-30 965,866,103 79,616,542 24.4897 3,943,965,968 2019-12-31
1418 2020-01-29 886,249,561 2,922,065 22.4710 3,943,965,968 2019-12-31
1419 2020-01-24 883,327,496 0 22.3969 3,943,965,968 2019-12-31
1420 2020-01-23 883,327,496 -995,422 22.3969 3,943,965,968 2019-12-31
1421 2020-01-22 884,322,918 -71,823,694 22.4222 3,943,965,968 2019-12-31
1422 2020-01-21 956,146,612 -469,411 24.2433 3,943,965,968 2019-12-31
1423 2020-01-20 956,616,023 1,183,502 24.2552 3,943,965,968 2019-12-31
1424 2020-01-17 955,432,521 -2,608,716 24.2252 3,943,965,968 2019-12-31
1425 2020-01-16 958,041,237 4,153,906 24.2913 3,943,965,968 2019-12-31
1426 2020-01-15 953,887,331 -483,579 24.1860 3,943,965,968 2019-12-31
1427 2020-01-14 954,370,910 523,509 24.1983 3,943,965,968 2019-12-31
1428 2020-01-13 953,847,401 98,380 24.1850 3,943,965,968 2019-12-31
1429 2020-01-10 953,749,021 78,616,753 24.1825 3,943,965,968 2019-12-31
1430 2020-01-09 875,132,268 -982,350 22.1891 3,943,965,968 2019-12-31
1431 2020-01-08 876,114,618 1,441,295 22.2141 3,943,965,968 2019-12-31
1432 2020-01-07 874,673,323 -78,969,314 22.1775 3,943,965,968 2019-12-31
1433 2020-01-06 953,642,637 881,075 24.1798 3,943,965,968 2019-12-31
1434 2020-01-03 952,761,562 -602,346 24.1574 3,943,965,968 2019-12-31
1435 2020-01-02 953,363,908 -7,095,274 24.1727 3,943,965,968 2019-12-31
1436 2019-12-31 960,459,182 0 24.3526 3,943,965,968 2019-12-31
1437 2019-12-30 960,459,182 3,875,974 24.3526 3,943,965,968 2019-11-30
1438 2019-12-27 956,583,208 452,970 24.2543 3,943,965,968 2019-11-30
1439 2019-12-24 956,130,238 10,000 24.2429 3,943,965,968 2019-11-30
1440 2019-12-23 956,120,238 -1,148,775 24.2426 3,943,965,968 2019-11-30
1441 2019-12-20 957,269,013 1,004,339 24.2717 3,943,965,968 2019-11-30
1442 2019-12-19 956,264,674 1,249,470 24.2463 3,943,965,968 2019-11-30
1443 2019-12-18 955,015,204 -950,613 24.2146 3,943,965,968 2019-11-30
1444 2019-12-17 955,965,817 -4,128,079 24.2387 3,943,965,968 2019-11-30
1445 2019-12-16 960,093,896 7,561,336 24.3434 3,943,965,968 2019-11-30
1446 2019-12-13 952,532,560 -2,538,110 24.1516 3,943,965,968 2019-11-30
1447 2019-12-12 955,070,670 -986,045 24.2160 3,943,965,968 2019-11-30
1448 2019-12-11 956,056,715 1,833,343 24.2410 3,943,965,968 2019-11-30
1449 2019-12-10 954,223,372 -5,030,203 24.1945 3,943,965,968 2019-11-30
1450 2019-12-09 959,253,575 1,261,271 24.3221 3,943,965,968 2019-11-30
1451 2019-12-06 957,992,304 -748,005 24.2901 3,943,965,968 2019-11-30
1452 2019-12-05 958,740,309 -4,285,430 24.3090 3,943,965,968 2019-11-30
1453 2019-12-04 963,025,739 2,435,123 24.4177 3,943,965,968 2019-11-30
1454 2019-12-03 960,590,616 715,824 24.3560 3,943,965,968 2019-11-30
1455 2019-12-02 959,874,792 -3,043,512 24.3378 3,943,965,968 2019-11-30
1456 2019-11-29 962,918,304 -3,718,759 24.4150 3,943,965,968 2019-10-31
1457 2019-11-28 966,637,063 -229,155 24.5093 3,943,965,968 2019-10-31
1458 2019-11-27 966,866,218 6,709,959 24.5151 3,943,965,968 2019-10-31
1459 2019-11-26 960,156,259 5,552,768 24.3449 3,943,965,968 2019-10-31
1460 2019-11-25 954,603,491 2,781,870 24.2042 3,943,965,968 2019-10-31
1461 2019-11-22 951,821,621 1,165,818 24.1336 3,943,965,968 2019-10-31
1462 2019-11-21 950,655,803 -855,257 24.1041 3,943,965,968 2019-10-31
1463 2019-11-20 951,511,060 2,687,118 24.1257 3,943,965,968 2019-10-31
1464 2019-11-19 948,823,942 2,626,361 24.0576 3,943,965,968 2019-10-31
1465 2019-11-18 946,197,581 -2,832,159 23.9910 3,943,965,968 2019-10-31
1466 2019-11-15 949,029,740 -1,438,618 24.0628 3,943,965,968 2019-10-31
1467 2019-11-14 950,468,358 -3,070,152 24.0993 3,943,965,968 2019-10-31
1468 2019-11-13 953,538,510 1,652,134 24.1771 3,943,965,968 2019-10-31
1469 2019-11-12 951,886,376 -8,615,510 24.1353 3,943,965,968 2019-10-31
1470 2019-11-11 960,501,886 -50,709 24.3537 3,943,965,968 2019-10-31
1471 2019-11-08 960,552,595 4,088,629 24.3550 3,943,965,968 2019-10-31
1472 2019-11-07 956,463,966 -6,004,698 24.2513 3,943,965,968 2019-10-31
1473 2019-11-06 962,468,664 1,144,303 24.4036 3,943,965,968 2019-10-31
1474 2019-11-05 961,324,361 2,778,888 24.3746 3,943,965,968 2019-10-31
1475 2019-11-04 958,545,473 -867,300 24.3041 3,943,965,968 2019-10-31
1476 2019-11-01 959,412,773 741,861 24.3261 3,943,965,968 2019-10-31
1477 2019-10-31 958,670,912 3,331,895 24.3073 3,943,965,968 2019-10-31
1478 2019-10-30 955,339,017 3,116,788 24.2228 3,943,965,968 2019-09-30
1479 2019-10-29 952,222,229 -264,447 24.1438 3,943,965,968 2019-09-30
1480 2019-10-28 952,486,676 1,784,830 24.1505 3,943,965,968 2019-09-30
1481 2019-10-25 950,701,846 2,822,113 24.1052 3,943,965,968 2019-09-30
1482 2019-10-24 947,879,733 -1,109,342 24.0337 3,943,965,968 2019-09-30
1483 2019-10-23 948,989,075 -721,428 24.0618 3,943,965,968 2019-09-30
1484 2019-10-22 949,710,503 2,308,243 24.0801 3,943,965,968 2019-09-30
1485 2019-10-21 947,402,260 -2,961,877 24.0216 3,943,965,968 2019-09-30
1486 2019-10-18 950,364,137 111,210 24.0967 3,943,965,968 2019-09-30
1487 2019-10-17 950,252,927 -753,405 24.0938 3,943,965,968 2019-09-30
1488 2019-10-16 951,006,332 -4,680,418 24.1129 3,943,965,968 2019-09-30
1489 2019-10-15 955,686,750 -1,582,960 24.2316 3,943,965,968 2019-09-30
1490 2019-10-14 957,269,710 2,056,857 24.2718 3,943,965,968 2019-09-30
1491 2019-10-11 955,212,853 -4,070,426 24.2196 3,943,965,968 2019-09-30
1492 2019-10-10 959,283,279 -1,600,022 24.3228 3,943,965,968 2019-09-30
1493 2019-10-09 960,883,301 864,982 24.3634 3,943,965,968 2019-09-30
1494 2019-10-08 960,018,319 4,223,648 24.3414 3,943,965,968 2019-09-30
1495 2019-10-04 955,794,671 1,714,187 24.2344 3,943,965,968 2019-09-30
1496 2019-10-03 954,080,484 402,271 24.1909 3,943,965,968 2019-09-30
1497 2019-10-02 953,678,213 -4,422,921 24.1807 3,943,965,968 2019-09-30
1498 2019-09-30 958,101,134 2,669,769 24.2928 3,943,965,968 2019-09-30
1499 2019-09-27 955,431,365 -2,554,927 24.2251 3,943,965,968 2019-08-31
1500 2019-09-26 957,986,292 -946,029 24.2899 3,943,965,968 2019-08-31
1501 2019-09-25 958,932,321 3,368,390 24.3139 3,943,965,968 2019-08-31
1502 2019-09-24 955,563,931 -6,471,805 24.2285 3,943,965,968 2019-08-31
1503 2019-09-23 962,035,736 -5,249,364 24.3926 3,943,965,968 2019-08-31
1504 2019-09-20 967,285,100 -2,300,518 24.5257 3,943,965,968 2019-08-31
1505 2019-09-19 969,585,618 127,994 24.5840 3,943,965,968 2019-08-31
1506 2019-09-18 969,457,624 -1,738,320 24.5808 3,943,965,968 2019-08-31
1507 2019-09-17 971,195,944 -10,379,129 24.6249 3,943,965,968 2019-08-31
1508 2019-09-16 981,575,073 -6,713,718 24.8880 3,943,965,968 2019-08-31
1509 2019-09-13 988,288,791 -1,350,065 25.0582 3,943,965,968 2019-08-31
1510 2019-09-12 989,638,856 3,565,803 25.0925 3,943,965,968 2019-08-31
1511 2019-09-11 986,073,053 5,010,402 25.0021 3,943,965,968 2019-08-31
1512 2019-09-10 981,062,651 1,922,853 24.8750 3,943,965,968 2019-08-31
1513 2019-09-09 979,139,798 1,755,226 24.8263 3,943,965,968 2019-08-31
1514 2019-09-06 977,384,572 -1,058,450 24.7818 3,943,965,968 2019-08-31
1515 2019-09-05 978,443,022 -996,805 24.8086 3,943,965,968 2019-08-31
1516 2019-09-04 979,439,827 -1,945,856 24.8339 3,943,965,968 2019-08-31
1517 2019-09-03 981,385,683 -563,287 24.8832 3,943,965,968 2019-08-31
1518 2019-09-02 981,948,970 -77,321 24.8975 3,943,965,968 2019-08-31
1519 2019-08-30 982,026,291 -2,942,214 24.8995 3,943,965,968 2019-07-31
1520 2019-08-29 984,968,505 4,211,696 24.9741 3,943,965,968 2019-07-31
1521 2019-08-28 980,756,809 1,185,334 24.8673 3,943,965,968 2019-07-31
1522 2019-08-27 979,571,475 -2,980,286 24.8372 3,943,965,968 2019-07-31
1523 2019-08-26 982,551,761 -46,905 24.9128 3,943,965,968 2019-07-31
1524 2019-08-23 982,598,666 2,929,222 24.9140 3,943,965,968 2019-07-31
1525 2019-08-22 979,669,444 1,390,317 24.8397 3,943,965,968 2019-07-31
1526 2019-08-21 978,279,127 2,997,064 24.8045 3,943,965,968 2019-07-31
1527 2019-08-20 975,282,063 30,907,640 24.7285 3,943,965,968 2019-07-31
1528 2019-08-19 944,374,423 173,606 23.9448 3,943,965,968 2019-07-31
1529 2019-08-16 944,200,817 -353,258 23.9404 3,943,965,968 2019-07-31
1530 2019-08-15 944,554,075 1,128,890 23.9493 3,943,965,968 2019-07-31
1531 2019-08-14 943,425,185 3,352,838 23.9207 3,943,965,968 2019-07-31
1532 2019-08-13 940,072,347 -2,463,136 23.8357 3,943,965,968 2019-07-31
1533 2019-08-12 942,535,483 -665,555 23.8982 3,943,965,968 2019-07-31
1534 2019-08-09 943,201,038 2,373,671 23.9150 3,943,965,968 2019-07-31
1535 2019-08-08 940,827,367 5,708,923 23.8549 3,943,965,968 2019-07-31
1536 2019-08-07 935,118,444 3,501,819 23.7101 3,943,965,968 2019-07-31
1537 2019-08-06 931,616,625 -1,483,362 23.6213 3,943,965,968 2019-07-31
1538 2019-08-05 933,099,987 -3,159,034 23.6589 3,943,965,968 2019-07-31
1539 2019-08-02 936,259,021 -1,831,049 23.7390 3,943,965,968 2019-07-31
1540 2019-08-01 938,090,070 525,310 23.7855 3,943,965,968 2019-07-31
1541 2019-07-31 937,564,760 -882,488 23.7721 3,943,965,968 2019-07-31
1542 2019-07-30 938,447,248 -2,636,387 23.7945 3,943,965,968 2019-06-30
1543 2019-07-29 941,083,635 24,198 23.8614 3,943,965,968 2019-06-30
1544 2019-07-26 941,059,437 272,835 23.8607 3,943,965,968 2019-06-30
1545 2019-07-25 940,786,602 -369,487 23.8538 3,943,965,968 2019-06-30
1546 2019-07-24 941,156,089 -2,006,159 23.8632 3,943,965,968 2019-06-30
1547 2019-07-23 943,162,248 2,020,604 23.9141 3,943,965,968 2019-06-30
1548 2019-07-22 941,141,644 -2,564,642 23.8628 3,943,965,968 2019-06-30
1549 2019-07-19 943,706,286 1,571,282 23.9279 3,943,965,968 2019-06-30
1550 2019-07-18 942,135,004 985,920 23.8880 3,943,965,968 2019-06-30
1551 2019-07-17 941,149,084 -1,935,774 23.8630 3,943,965,968 2019-06-30
1552 2019-07-16 943,084,858 -1,124,777 23.9121 3,943,965,968 2019-06-30
1553 2019-07-15 944,209,635 1,307,258 23.9406 3,943,965,968 2019-06-30
1554 2019-07-12 942,902,377 1,178,019 23.9075 3,943,965,968 2019-06-30
1555 2019-07-11 941,724,358 2,364,630 23.8776 3,943,965,968 2019-06-30
1556 2019-07-10 939,359,728 1,008,432 23.8176 3,943,965,968 2019-06-30
1557 2019-07-09 938,351,296 3,032,804 23.7921 3,943,965,968 2019-06-30
1558 2019-07-08 935,318,492 756,427 23.7152 3,943,965,968 2019-06-30
1559 2019-07-05 934,562,065 2,489,345 23.6960 3,943,965,968 2019-06-30
1560 2019-07-04 932,072,720 8,497,439 23.6329 3,943,965,968 2019-06-30
1561 2019-07-03 923,575,281 -12,997,253 23.4174 3,943,965,968 2019-06-30
1562 2019-07-02 936,572,534 23,248,384 23.7470 3,943,965,968 2019-06-30
1563 2019-06-28 913,324,150 3,304,874 23.1575 3,943,965,968 2019-05-31
1564 2019-06-27 910,019,276 1,624,852 23.0737 3,943,965,968 2019-05-31
1565 2019-06-26 908,394,424 -2,445,939 23.0325 3,943,965,968 2019-05-31
1566 2019-06-25 910,840,363 2,299,291 23.0945 3,943,965,968 2019-05-31
1567 2019-06-24 908,541,072 3,066,919 23.0362 3,943,965,968 2019-05-31
1568 2019-06-21 905,474,153 -236,390 22.9585 3,943,965,968 2019-05-31
1569 2019-06-20 905,710,543 -1,486,328 22.9645 3,943,965,968 2019-05-31
1570 2019-06-19 907,196,871 -3,439,883 23.0021 3,943,965,968 2019-05-31
1571 2019-06-18 910,636,754 -2,047,304 23.0894 3,943,965,968 2019-05-31
1572 2019-06-17 912,684,058 -1,515,779 23.1413 3,943,965,968 2019-05-31
1573 2019-06-14 914,199,837 -1,054,950 23.1797 3,943,965,968 2019-05-31
1574 2019-06-13 915,254,787 592,645 23.2065 3,943,965,968 2019-05-31
1575 2019-06-12 914,662,142 1,435,445 23.1914 3,943,965,968 2019-05-31
1576 2019-06-11 913,226,697 2,237,783 23.1550 3,943,965,968 2019-05-31
1577 2019-06-10 910,988,914 -1,832,024 23.0983 3,943,965,968 2019-05-31
1578 2019-06-06 912,820,938 -843,909 23.1447 3,943,965,968 2019-05-31
1579 2019-06-05 913,664,847 -3,728,489 23.1661 3,943,965,968 2019-05-31
1580 2019-06-04 917,393,336 -4,292,370 23.2607 3,943,965,968 2019-05-31
1581 2019-06-03 921,685,706 -544,406 23.3695 3,943,965,968 2019-05-31
1582 2019-05-31 922,230,112 4,446,448 23.3833 3,943,965,968 2019-05-31
1583 2019-05-30 917,783,664 2,121,290 23.2706 3,943,965,968 2019-04-30
1584 2019-05-29 915,662,374 -1,721,443 23.2168 3,943,965,968 2019-04-30
1585 2019-05-28 917,383,817 -3,437,563 23.2604 3,943,965,968 2019-04-30
1586 2019-05-27 920,821,380 8,972,546 23.3476 3,943,965,968 2019-04-30
1587 2019-05-24 911,848,834 278,391 23.1201 3,943,965,968 2019-04-30
1588 2019-05-23 911,570,443 -3,032,304 23.1130 3,943,965,968 2019-04-30
1589 2019-05-22 914,602,747 2,544,081 23.1899 3,943,965,968 2019-04-30
1590 2019-05-21 912,058,666 -5,951,824 23.1254 3,943,965,968 2019-04-30
1591 2019-05-20 918,010,490 12,859,288 23.2763 3,943,965,968 2019-04-30
1592 2019-05-17 905,151,202 -10,481,640 22.9503 3,943,965,968 2019-04-30
1593 2019-05-16 915,632,842 18,756,130 23.2160 3,943,965,968 2019-04-30
1594 2019-05-15 896,876,712 -2,495,970 22.7405 3,943,965,968 2019-04-30
1595 2019-05-14 899,372,682 4,257,314 22.8038 3,943,965,968 2019-04-30
1596 2019-05-10 895,115,368 -3,763,632 22.6958 3,943,965,968 2019-04-30
1597 2019-05-09 898,879,000 2,880,592 22.7912 3,943,965,968 2019-04-30
1598 2019-05-08 895,998,408 -509,729 22.7182 3,943,965,968 2019-04-30
1599 2019-05-07 896,508,137 1,689,510 22.7311 3,943,965,968 2019-04-30
1600 2019-05-06 894,818,627 2,671,022 22.6883 3,943,965,968 2019-04-30
1601 2019-05-03 892,147,605 -2,085,172 22.6206 3,943,965,968 2019-04-30
1602 2019-05-02 894,232,777 1,298,594 22.6734 3,943,965,968 2019-04-30
1603 2019-04-30 892,934,183 1,374,135 22.6405 3,943,965,968 2019-04-30
1604 2019-04-29 891,560,048 257,706 22.6057 3,943,965,968 2019-03-31
1605 2019-04-26 891,302,342 2,113,841 22.5991 3,943,965,968 2019-03-31
1606 2019-04-25 889,188,501 -1,706,344 22.5455 3,943,965,968 2019-03-31
1607 2019-04-24 890,894,845 -3,888,343 22.5888 3,943,965,968 2019-03-31
1608 2019-04-23 894,783,188 2,119,954 22.6874 3,943,965,968 2019-03-31
1609 2019-04-18 892,663,234 -15,939,182 22.6336 3,943,965,968 2019-03-31
1610 2019-04-17 908,602,416 -1,545,472 23.0378 3,943,965,968 2019-03-31
1611 2019-04-16 910,147,888 -3,364,080 23.0770 3,943,965,968 2019-03-31
1612 2019-04-15 913,511,968 -1,846,531 23.1623 3,943,965,968 2019-03-31
1613 2019-04-12 915,358,499 -1,084,340 23.2091 3,943,965,968 2019-03-31
1614 2019-04-11 916,442,839 -11,069,874 23.2366 3,943,965,968 2019-03-31
1615 2019-04-10 927,512,713 771,572 23.5173 3,943,965,968 2019-03-31
1616 2019-04-09 926,741,141 4,745,596 23.4977 3,943,965,968 2019-03-31
1617 2019-04-08 921,995,545 -13,638,176 23.3774 3,943,965,968 2019-03-31
1618 2019-04-04 935,633,721 1,249,241 23.7232 3,943,965,968 2019-03-31
1619 2019-04-03 934,384,480 -5,136,495 23.6915 3,943,965,968 2019-03-31
1620 2019-04-02 939,520,975 11,104,601 23.8217 3,943,965,968 2019-03-31
1621 2019-04-01 928,416,374 687,962 23.5402 3,943,965,968 2019-03-31
1622 2019-03-29 927,728,412 1,079,436 23.5227 3,943,965,968 2019-02-28
1623 2019-03-28 926,648,976 1,160,712 23.4954 3,943,965,968 2019-02-28
1624 2019-03-27 925,488,264 -1,034,228 23.4659 3,943,965,968 2019-02-28
1625 2019-03-26 926,522,492 -1,026,404 23.4922 3,943,965,968 2019-02-28
1626 2019-03-25 927,548,896 1,759,603 23.5182 3,943,965,968 2019-02-28
1627 2019-03-22 925,789,293 1,881,690 23.4736 3,943,965,968 2019-02-28
1628 2019-03-21 923,907,603 392,504 23.4259 3,943,965,968 2019-02-28
1629 2019-03-20 923,515,099 -10,187,557 23.4159 3,943,965,968 2019-02-28
1630 2019-03-19 933,702,656 3,445,346 23.6742 3,943,965,968 2019-02-28
1631 2019-03-18 930,257,310 -1,649,013 23.5868 3,943,965,968 2019-02-28
1632 2019-03-15 931,906,323 15,961 23.6287 3,943,965,968 2019-02-28
1633 2019-03-14 931,890,362 3,510,105 23.6283 3,943,965,968 2019-02-28
1634 2019-03-13 928,380,257 -5,289,712 23.5393 3,943,965,968 2019-02-28
1635 2019-03-12 933,669,969 15,678,892 23.6734 3,943,965,968 2019-02-28
1636 2019-03-11 917,991,077 2,445,096 23.2758 3,943,965,968 2019-02-28
1637 2019-03-08 915,545,981 -3,640,578 23.2138 3,943,965,968 2019-02-28
1638 2019-03-07 919,186,559 -5,663,414 23.3061 3,943,965,968 2019-02-28
1639 2019-03-06 924,849,973 -2,236,888 23.4497 3,943,965,968 2019-02-28
1640 2019-03-05 927,086,861 -7,568,248 23.5065 3,943,965,968 2019-02-28
1641 2019-03-04 934,655,109 -16,046,118 23.6984 3,943,965,968 2019-02-28
1642 2019-03-01 950,701,227 5,863,846 24.1052 3,943,965,968 2019-02-28
1643 2019-02-28 944,837,381 -1,248,972 23.9565 3,943,965,968 2019-02-28
1644 2019-02-27 946,086,353 -13,380 23.9882 3,943,965,968 2019-01-31
1645 2019-02-26 946,099,733 2,928,815 23.9885 3,943,965,968 2019-01-31
1646 2019-02-25 943,170,918 2,190,042 23.9143 3,943,965,968 2019-01-31
1647 2019-02-22 940,980,876 876,071 23.8587 3,943,965,968 2019-01-31
1648 2019-02-21 940,104,805 -742,661 23.8365 3,943,965,968 2019-01-31
1649 2019-02-20 940,847,466 -1,513,581 23.8554 3,943,965,968 2019-01-31
1650 2019-02-19 942,361,047 -907,352 23.8937 3,943,965,968 2019-01-31
1651 2019-02-18 943,268,399 2,742,095 23.9167 3,943,965,968 2019-01-31
1652 2019-02-15 940,526,304 -3,921,055 23.8472 3,943,965,968 2019-01-31
1653 2019-02-14 944,447,359 3,072,237 23.9466 3,943,965,968 2019-01-31
1654 2019-02-13 941,375,122 1,219,370 23.8687 3,943,965,968 2019-01-31
1655 2019-02-12 940,155,752 -1,304,991 23.8378 3,943,965,968 2019-01-31
1656 2019-02-11 941,460,743 -4,677,612 23.8709 3,943,965,968 2019-01-31
1657 2019-02-08 946,138,355 -1,827,490 23.9895 3,943,965,968 2019-01-31
1658 2019-02-04 947,965,845 8,000 24.0359 3,943,965,968 2019-01-31
1659 2019-02-01 947,957,845 -3,619,042 24.0356 3,943,965,968 2019-01-31
1660 2019-01-31 951,576,887 3,603,798 24.1274 3,943,965,968 2019-01-31
1661 2019-01-30 947,973,089 -2,279,119 24.0360 3,943,965,968 2018-12-31
1662 2019-01-29 950,252,208 -5,621,960 24.0938 3,943,965,968 2018-12-31
1663 2019-01-28 955,874,168 1,546,768 24.2364 3,943,965,968 2018-12-31
1664 2019-01-25 954,327,400 821,077 24.1972 3,943,965,968 2018-12-31
1665 2019-01-24 953,506,323 -5,073,207 24.1763 3,943,965,968 2018-12-31
1666 2019-01-23 958,579,530 -4,394,717 24.3050 3,943,965,968 2018-12-31
1667 2019-01-22 962,974,247 -11,475,359 24.4164 3,943,965,968 2018-12-31
1668 2019-01-21 974,449,606 -8,018,678 24.7074 3,943,965,968 2018-12-31
1669 2019-01-18 982,468,284 -4,796,609 24.9107 3,943,965,968 2018-12-31
1670 2019-01-17 987,264,893 -2,894,276 25.0323 3,943,965,968 2018-12-31
1671 2019-01-16 990,159,169 3,550,032 25.1057 3,943,965,968 2018-12-31
1672 2019-01-15 986,609,137 -2,320,267 25.0157 3,943,965,968 2018-12-31
1673 2019-01-14 988,929,404 -211,667 25.0745 3,943,965,968 2018-12-31
1674 2019-01-11 989,141,071 75,132 25.0799 3,943,965,968 2018-12-31
1675 2019-01-10 989,065,939 -1,637,664 25.0780 3,943,965,968 2018-12-31
1676 2019-01-09 990,703,603 -13,132,845 25.1195 3,943,965,968 2018-12-31
1677 2019-01-08 1,003,836,448 21,155,639 25.4525 3,943,965,968 2018-12-31
1678 2019-01-07 982,680,809 -62,601 24.9161 3,943,965,968 2018-12-31
1679 2019-01-04 982,743,410 3,658,964 24.9176 3,943,965,968 2018-12-31
1680 2019-01-03 979,084,446 -4,323,527 24.8249 3,943,965,968 2018-12-31
1681 2019-01-02 983,407,973 -2,471,201 24.9345 3,943,965,968 2018-12-31
1682 2018-12-31 985,879,174 0 24.9972 3,943,965,968 2018-12-31
1683 2018-12-28 985,879,174 11,679,278 24.9972 3,943,965,968 2018-11-30
1684 2018-12-27 974,199,896 3,295,448 24.7010 3,943,965,968 2018-11-30
1685 2018-12-24 970,904,448 0 24.6175 3,943,965,968 2018-11-30
1686 2018-12-21 970,904,448 -1,365,495 24.6175 3,943,965,968 2018-11-30
1687 2018-12-20 972,269,943 -5,282,233 24.6521 3,943,965,968 2018-11-30
1688 2018-12-19 977,552,176 -3,479,595 24.7860 3,943,965,968 2018-11-30
1689 2018-12-18 981,031,771 -11,020,866 24.8742 3,943,965,968 2018-11-30
1690 2018-12-17 992,052,637 2,855,780 25.1537 3,943,965,968 2018-11-30
1691 2018-12-14 989,196,857 -8,254,874 25.0813 3,943,965,968 2018-11-30
1692 2018-12-13 997,451,731 20,763,833 25.2906 3,943,965,968 2018-11-30
1693 2018-12-12 976,687,898 952,391 24.7641 3,943,965,968 2018-11-30
1694 2018-12-11 975,735,507 1,638,088 24.7400 3,943,965,968 2018-11-30
1695 2018-12-10 974,097,419 200,712 24.6984 3,943,965,968 2018-11-30
1696 2018-12-07 973,896,707 54,134,621 24.6933 3,943,965,968 2018-11-30
1697 2018-12-06 919,762,086 -11,320,660 23.3207 3,943,965,968 2018-11-30
1698 2018-12-05 931,082,746 19,168,853 23.6078 3,943,965,968 2018-11-30
1699 2018-12-04 911,913,893 6,670,049 23.1217 3,943,965,968 2018-11-30
1700 2018-12-03 905,243,844 -52,511,857 22.9526 3,943,965,968 2018-11-30
1701 2018-11-30 957,755,701 48,867,161 24.2841 3,943,965,968 2018-11-30
1702 2018-11-29 908,888,540 18,500,890 23.0450 3,943,965,968 2018-10-31
1703 2018-11-28 890,387,650 1,482,550 22.5759 3,943,965,968 2018-10-31
1704 2018-11-27 888,905,100 1,466,736 22.5384 3,943,965,968 2018-10-31
1705 2018-11-26 887,438,364 -9,779,539 22.5012 3,943,965,968 2018-10-31
1706 2018-11-23 897,217,903 8,256,617 22.7491 3,943,965,968 2018-10-31
1707 2018-11-22 888,961,286 -20,181,379 22.5398 3,943,965,968 2018-10-31
1708 2018-11-21 909,142,665 22,925,797 23.0515 3,943,965,968 2018-10-31
1709 2018-11-20 886,216,868 -16,581,305 22.4702 3,943,965,968 2018-10-31
1710 2018-11-19 902,798,173 -17,219,566 22.8906 3,943,965,968 2018-10-31
1711 2018-11-16 920,017,739 -7,496,206 23.3272 3,943,965,968 2018-10-31
1712 2018-11-15 927,513,945 460,356 23.5173 3,943,965,968 2018-10-31
1713 2018-11-14 927,053,589 -9,272,922 23.5056 3,943,965,968 2018-10-31
1714 2018-11-13 936,326,511 -3,309,172 23.7407 3,943,965,968 2018-10-31
1715 2018-11-12 939,635,683 -7,775,827 23.8246 3,943,965,968 2018-10-31
1716 2018-11-09 947,411,510 -4,454,448 24.0218 3,943,965,968 2018-10-31
1717 2018-11-08 951,865,958 -9,315,869 24.1347 3,943,965,968 2018-10-31
1718 2018-11-07 961,181,827 -10,678,951 24.3709 3,943,965,968 2018-10-31
1719 2018-11-06 971,860,778 16,010,400 24.6417 3,943,965,968 2018-10-31
1720 2018-11-05 955,850,378 -3,813,862 24.2358 3,943,965,968 2018-10-31
1721 2018-11-02 959,664,240 -14,838,840 24.3325 3,943,965,968 2018-10-31
1722 2018-11-01 974,503,080 14,191,788 24.7087 3,943,965,968 2018-10-31
1723 2018-10-31 960,311,292 18,246,948 24.3489 3,943,965,968 2018-10-31
1724 2018-10-30 942,064,344 -17,819,655 23.8862 3,943,965,968 2018-09-30
1725 2018-10-29 959,883,999 6,571,049 24.3380 3,943,965,968 2018-09-30
1726 2018-10-26 953,312,950 -6,496,483 24.1714 3,943,965,968 2018-09-30
1727 2018-10-25 959,809,433 1,628,576 24.3361 3,943,965,968 2018-09-30
1728 2018-10-24 958,180,857 10,211,022 24.2949 3,943,965,968 2018-09-30
1729 2018-10-23 947,969,835 590,524 24.0360 3,943,965,968 2018-09-30
1730 2018-10-22 947,379,311 -2,833,644 24.0210 3,943,965,968 2018-09-30
1731 2018-10-19 950,212,955 4,986,228 24.0928 3,943,965,968 2018-09-30
1732 2018-10-18 945,226,727 10,269 23.9664 3,943,965,968 2018-09-30
1733 2018-10-16 945,216,458 25,679,922 23.9661 3,943,965,968 2018-09-30
1734 2018-10-15 919,536,536 12,615,867 23.3150 3,943,965,968 2018-09-30
1735 2018-10-12 906,920,669 -17,101,682 22.9951 3,943,965,968 2018-09-30
1736 2018-10-11 924,022,351 -277,780 23.4288 3,943,965,968 2018-09-30
1737 2018-10-10 924,300,131 5,682,756 23.4358 3,943,965,968 2018-09-30
1738 2018-10-09 918,617,375 33,641,962 23.2917 3,943,965,968 2018-09-30
1739 2018-10-08 884,975,413 19,199,323 22.4387 3,943,965,968 2018-09-30
1740 2018-10-05 865,776,090 28,366,515 21.9519 3,943,965,968 2018-09-30
1741 2018-10-04 837,409,575 2,580,588 21.2327 3,943,965,968 2018-09-30
1742 2018-10-03 834,828,987 8,846,475 21.1672 3,943,965,968 2018-09-30
1743 2018-10-02 825,982,512 -62,544,323 20.9429 3,943,965,968 2018-09-30
1744 2018-09-28 888,526,835 15,939,379 22.5288 3,943,965,968 2018-08-31
1745 2018-09-27 872,587,456 -14,027,558 22.1246 3,943,965,968 2018-08-31
1746 2018-09-26 886,615,014 922,430 22.4803 3,943,965,968 2018-08-31
1747 2018-09-24 885,692,584 -651,220 22.4569 3,943,965,968 2018-08-31
1748 2018-09-21 886,343,804 -3,506,790 22.4734 3,943,965,968 2018-08-31
1749 2018-09-20 889,850,594 -2,332,088 22.5623 3,943,965,968 2018-08-31
1750 2018-09-19 892,182,682 729,512 22.6215 3,943,965,968 2018-08-31
1751 2018-09-18 891,453,170 -5,843,226 22.6030 3,943,965,968 2018-08-31
1752 2018-09-17 897,296,396 -803,392 22.7511 3,943,965,968 2018-08-31
1753 2018-09-14 898,099,788 -447,729 22.7715 3,943,965,968 2018-08-31
1754 2018-09-13 898,547,517 -1,128,209 22.7828 3,943,965,968 2018-08-31
1755 2018-09-12 899,675,726 8,323,467 22.8114 3,943,965,968 2018-08-31
1756 2018-09-11 891,352,259 -183,492 22.6004 3,943,965,968 2018-08-31
1757 2018-09-10 891,535,751 994,615 22.6051 3,943,965,968 2018-08-31
1758 2018-09-07 890,541,136 3,568,253 22.5798 3,943,965,968 2018-08-31
1759 2018-09-06 886,972,883 -4,901,814 22.4894 3,943,965,968 2018-08-31
1760 2018-09-05 891,874,697 32,437,354 22.6137 3,943,965,968 2018-08-31
1761 2018-09-04 859,437,343 -29,914,927 21.7912 3,943,965,968 2018-08-31
1762 2018-09-03 889,352,270 10,066,085 22.5497 3,943,965,968 2018-08-31
1763 2018-08-31 879,286,185 4,375,161 22.2945 3,943,965,968 2018-08-31
1764 2018-08-30 874,911,024 2,325,348 22.1835 3,943,965,968 2018-07-31
1765 2018-08-29 872,585,676 6,766,303 22.1246 3,943,965,968 2018-07-31
1766 2018-08-28 865,819,373 7,992,414 21.9530 3,943,965,968 2018-07-31
1767 2018-08-27 857,826,959 7,686,843 21.7504 3,943,965,968 2018-07-31
1768 2018-08-24 850,140,116 18,278,866 21.5555 3,943,965,968 2018-07-31
1769 2018-08-23 831,861,250 41,677,123 21.0920 3,943,965,968 2018-07-31
1770 2018-08-22 790,184,127 -31,965,349 20.0353 3,943,965,968 2018-07-31
1771 2018-08-21 822,149,476 11,071,571 20.8458 3,943,965,968 2018-07-31
1772 2018-08-20 811,077,905 9,818,285 20.5650 3,943,965,968 2018-07-31
1773 2018-08-17 801,259,620 11,597,952 20.3161 3,943,965,968 2018-07-31
1774 2018-08-16 789,661,668 -6,969,891 20.0220 3,943,965,968 2018-07-31
1775 2018-08-15 796,631,559 36,874,808 20.1987 3,943,965,968 2018-07-31
1776 2018-08-14 759,756,751 1,774,241 19.2638 3,943,965,968 2018-07-31
1777 2018-08-13 757,982,510 -15,069,953 19.2188 3,943,965,968 2018-07-31
1778 2018-08-10 773,052,463 3,150,363 19.6009 3,943,965,968 2018-07-31
1779 2018-08-09 769,902,100 4,330,467 19.5210 3,943,965,968 2018-07-31
1780 2018-08-08 765,571,633 1,999,866 19.4112 3,943,965,968 2018-07-31
1781 2018-08-07 763,571,767 3,084,809 19.3605 3,943,965,968 2018-07-31
1782 2018-08-06 760,486,958 4,425,901 19.2823 3,943,965,968 2018-07-31
1783 2018-08-03 756,061,057 340,456 19.1701 3,943,965,968 2018-07-31
1784 2018-08-02 755,720,601 4,381,377 19.1614 3,943,965,968 2018-07-31
1785 2018-08-01 751,339,224 3,514,954 19.0503 3,943,965,968 2018-07-31
1786 2018-07-31 747,824,270 -5,339,956 18.9612 3,943,965,968 2018-07-31
1787 2018-07-30 753,164,226 3,449,156 19.0966 3,943,965,968 2018-06-30
1788 2018-07-27 749,715,070 -9,286,547 19.0092 3,943,965,968 2018-06-30
1789 2018-07-26 759,001,617 9,846,915 19.2446 3,943,965,968 2018-06-30
1790 2018-07-25 749,154,702 -2,105,084 18.9950 3,943,965,968 2018-06-30
1791 2018-07-24 751,259,786 8,172,694 19.0483 3,943,965,968 2018-06-30
1792 2018-07-23 743,087,092 2,353,703 18.8411 3,943,965,968 2018-06-30
1793 2018-07-20 740,733,389 -23,694,623 18.7814 3,943,965,968 2018-06-30
1794 2018-07-19 764,428,012 -3,590,038 19.3822 3,943,965,968 2018-06-30
1795 2018-07-18 768,018,050 31,784 19.4732 3,943,965,968 2018-06-30
1796 2018-07-17 767,986,266 -9,566,865 19.4724 3,943,965,968 2018-06-30
1797 2018-07-16 777,553,131 20,232,968 19.7150 3,943,965,968 2018-06-30
1798 2018-07-13 757,320,163 -438,392 19.2020 3,943,965,968 2018-06-30
1799 2018-07-12 757,758,555 2,230,903 19.2131 3,943,965,968 2018-06-30
1800 2018-07-11 755,527,652 -21,471,197 19.1565 3,943,965,968 2018-06-30
1801 2018-07-10 776,998,849 4,997,551 19.7010 3,943,965,968 2018-06-30
1802 2018-07-09 772,001,298 10,610,090 19.5742 3,943,965,968 2018-06-30
1803 2018-07-06 761,391,208 -16,795,535 19.3052 3,943,965,968 2018-06-30
1804 2018-07-05 778,186,743 20,253,348 19.7311 3,943,965,968 2018-06-30
1805 2018-07-04 757,933,395 5,499,949 19.2175 3,943,965,968 2018-06-30
1806 2018-07-03 752,433,446 2,293,092 19.0781 3,943,965,968 2018-06-30
1807 2018-06-29 750,140,354 1,455,304 19.0199 3,943,965,968 2018-05-31
1808 2018-06-28 748,685,050 6,075,572 18.9831 3,943,965,968 2018-05-31
1809 2018-06-27 742,609,478 2,415,355 18.8290 3,943,965,968 2018-05-31
1810 2018-06-26 740,194,123 -8,128,001 18.7678 3,943,965,968 2018-05-31
1811 2018-06-25 748,322,124 4,489,400 18.9738 3,943,965,968 2018-05-31
1812 2018-06-22 743,832,724 2,920,498 18.8600 3,943,965,968 2018-05-31
1813 2018-06-21 740,912,226 3,890,961 18.7860 3,943,965,968 2018-05-31
1814 2018-06-20 737,021,265 12,270,322 18.6873 3,943,965,968 2018-05-31
1815 2018-06-19 724,750,943 5,093,116 18.3762 3,943,965,968 2018-05-31
1816 2018-06-15 719,657,827 -1,203,081 18.2471 3,943,965,968 2018-05-31
1817 2018-06-14 720,860,908 28,833,645 18.2776 3,943,965,968 2018-05-31
1818 2018-06-13 692,027,263 -2,362,679 17.5465 3,943,965,968 2018-05-31
1819 2018-06-12 694,389,942 2,611,414 17.6064 3,943,965,968 2018-05-31
1820 2018-06-11 691,778,528 16,974,306 17.5402 3,943,965,968 2018-05-31
1821 2018-06-08 674,804,222 8,846,218 17.1098 3,943,965,968 2018-05-31
1822 2018-06-07 665,958,004 3,920,224 16.8855 3,943,965,968 2018-05-31
1823 2018-06-06 662,037,780 -3,278,332 16.7861 3,943,965,968 2018-05-31
1824 2018-06-05 665,316,112 -6,988,807 16.8692 3,943,965,968 2018-05-31
1825 2018-06-04 672,304,919 6,632,828 17.0464 3,943,965,968 2018-05-31
1826 2018-06-01 665,672,091 -3,599,470 16.8782 3,943,965,968 2018-05-31
1827 2018-05-31 669,271,561 -2,420,401 16.9695 3,943,965,968 2018-05-31
1828 2018-05-30 671,691,962 -36,295 17.0309 3,943,965,968 2018-04-30
1829 2018-05-29 671,728,257 -6,649,671 17.0318 3,943,965,968 2018-04-30
1830 2018-05-28 678,377,928 3,575,668 17.2004 3,943,965,968 2018-04-30
1831 2018-05-25 674,802,260 5,944,821 17.1097 3,943,965,968 2018-04-30
1832 2018-05-24 668,857,439 -7,338,204 16.9590 3,943,965,968 2018-04-30
1833 2018-05-23 676,195,643 1,558,463 17.1451 3,943,965,968 2018-04-30
1834 2018-05-21 674,637,180 7,347,925 17.1056 3,943,965,968 2018-04-30
1835 2018-05-18 667,289,255 -3,195,251 16.9192 3,943,965,968 2018-04-30
1836 2018-05-17 670,484,506 14,447,517 17.0003 3,943,965,968 2018-04-30
1837 2018-05-16 656,036,989 -2,840,971 16.6339 3,943,965,968 2018-04-30
1838 2018-05-15 658,877,960 -117,091 16.7060 3,943,965,968 2018-04-30
1839 2018-05-14 658,995,051 3,154,992 16.7089 3,943,965,968 2018-04-30
1840 2018-05-11 655,840,059 -2,167,303 16.6289 3,943,965,968 2018-04-30
1841 2018-05-10 658,007,362 331,178 16.6839 3,943,965,968 2018-04-30
1842 2018-05-09 657,676,184 3,325,717 16.6755 3,943,965,968 2018-04-30
1843 2018-05-08 654,350,467 -5,032,576 16.5912 3,943,965,968 2018-04-30
1844 2018-05-07 659,383,043 2,970,880 16.7188 3,943,965,968 2018-04-30
1845 2018-05-04 656,412,163 -10,916,891 16.6435 3,943,965,968 2018-04-30
1846 2018-05-03 667,329,054 -7,739,647 16.9203 3,943,965,968 2018-04-30
1847 2018-05-02 675,068,701 3,709,718 17.1165 3,943,965,968 2018-04-30
1848 2018-04-30 671,358,983 3,867,993 17.0224 3,943,965,968 2018-04-30
1849 2018-04-27 667,490,990 -11,468,081 16.9244 3,943,965,968 2018-03-31
1850 2018-04-26 678,959,071 5,568,289 17.2151 3,943,965,968 2018-03-31
1851 2018-04-25 673,390,782 -19,952,739 17.0740 3,943,965,968 2018-03-31
1852 2018-04-24 693,343,521 -15,994,227 17.5799 3,943,965,968 2018-03-31
1853 2018-04-23 709,337,748 56,104,164 17.9854 3,943,965,968 2018-03-31
1854 2018-04-20 653,233,584 -3,921,462 16.5629 3,943,965,968 2018-03-31
1855 2018-04-19 657,155,046 11,180,896 16.6623 3,943,965,968 2018-03-31
1856 2018-04-18 645,974,150 22,626,758 16.3788 3,943,965,968 2018-03-31
1857 2018-04-17 623,347,392 -8,064,222 15.8051 3,943,965,968 2018-03-31
1858 2018-04-16 631,411,614 -8,619,183 16.0096 3,943,965,968 2018-03-31
1859 2018-04-13 640,030,797 -868,515 16.2281 3,943,965,968 2018-03-31
1860 2018-04-12 640,899,312 -9,465,541 16.2501 3,943,965,968 2018-03-31
1861 2018-04-11 650,364,853 17,589,972 16.4901 3,943,965,968 2018-03-31
1862 2018-04-10 632,774,881 1,870,618 16.0441 3,943,965,968 2018-03-31
1863 2018-04-09 630,904,263 -2,042,749 15.9967 3,943,965,968 2018-03-31
1864 2018-04-06 632,947,012 -4,702,593 16.0485 3,943,965,968 2018-03-31
1865 2018-04-04 637,649,605 -4,983,878 16.1677 3,943,965,968 2018-03-31
1866 2018-04-03 642,633,483 46,981 16.2941 3,943,965,968 2018-03-31
1867 2018-03-29 642,586,502 -1,332,762 16.2929 3,943,965,968 2018-02-28
1868 2018-03-28 643,919,264 875,868 16.3267 3,943,965,968 2018-02-28
1869 2018-03-27 643,043,396 -8,531,496 16.3045 3,943,965,968 2018-02-28
1870 2018-03-26 651,574,892 2,351,964 16.5208 3,943,965,968 2018-02-28
1871 2018-03-23 649,222,928 -2,359,247 16.4612 3,943,965,968 2018-02-28
1872 2018-03-22 651,582,175 5,768,323 16.5210 3,943,965,968 2018-02-28
1873 2018-03-21 645,813,852 2,964,784 16.3747 3,943,965,968 2018-02-28
1874 2018-03-20 642,849,068 -5,748,673 16.2996 3,943,965,968 2018-02-28
1875 2018-03-19 648,597,741 -603,504 16.4453 3,943,965,968 2018-02-28
1876 2018-03-16 649,201,245 1,610,137 16.4606 3,943,965,968 2018-02-28
1877 2018-03-15 647,591,108 -3,247,773 16.4198 3,943,965,968 2018-02-28
1878 2018-03-14 650,838,881 -8,537,226 16.5021 3,943,965,968 2018-02-28
1879 2018-03-13 659,376,107 -15,012,389 16.7186 3,943,965,968 2018-02-28
1880 2018-03-12 674,388,496 16,553,200 17.0992 3,943,965,968 2018-02-28
1881 2018-03-09 657,835,296 1,514,371 16.6795 3,943,965,968 2018-02-28
1882 2018-03-08 656,320,925 -6,509,007 16.6411 3,943,965,968 2018-02-28
1883 2018-03-07 662,829,932 -3,211,026 16.8062 3,943,965,968 2018-02-28
1884 2018-03-06 666,040,958 19,005,125 16.8876 3,943,965,968 2018-02-28
1885 2018-03-05 647,035,833 -9,905,870 16.4057 3,943,965,968 2018-02-28
1886 2018-03-02 656,941,703 5,775,078 16.6569 3,943,965,968 2018-02-28
1887 2018-03-01 651,166,625 1,586,550 16.5105 3,943,965,968 2018-02-28
1888 2018-02-28 649,580,075 5,461,000 16.4702 3,943,965,968 2018-02-28
1889 2018-02-27 644,119,075 -3,421,235 16.3318 3,943,965,968 2018-01-31
1890 2018-02-26 647,540,310 2,477,114 16.4185 3,943,965,968 2018-01-31
1891 2018-02-23 645,063,196 2,314,469 16.3557 3,943,965,968 2018-01-31
1892 2018-02-22 642,748,727 -1,352,980 16.2970 3,943,965,968 2018-01-31
1893 2018-02-21 644,101,707 2,414,652 16.3313 3,943,965,968 2018-01-31
1894 2018-02-20 641,687,055 4,979,584 16.2701 3,943,965,968 2018-01-31
1895 2018-02-15 636,707,471 0 16.1438 3,943,965,968 2018-01-31
1896 2018-02-14 636,707,471 -7,374,419 16.1438 3,943,965,968 2018-01-31
1897 2018-02-13 644,081,890 -10,892,069 16.3308 3,943,965,968 2018-01-31
1898 2018-02-12 654,973,959 20,705,500 16.6070 3,943,965,968 2018-01-31
1899 2018-02-09 634,268,459 -12,349,768 16.0820 3,943,965,968 2018-01-31
1900 2018-02-08 646,618,227 -25,559,762 16.3951 3,943,965,968 2018-01-31
1901 2018-02-07 672,177,989 209,042 17.0432 3,943,965,968 2018-01-31
1902 2018-02-06 671,968,947 -15,869,735 17.0379 3,943,965,968 2018-01-31
1903 2018-02-05 687,838,682 7,621,312 17.4403 3,943,965,968 2018-01-31
1904 2018-02-02 680,217,370 22,863,102 17.2470 3,943,965,968 2018-01-31
1905 2018-02-01 657,354,268 11,803,004 16.6673 3,943,965,968 2018-01-31
1906 2018-01-31 645,551,264 -18,732,612 16.3681 3,943,965,968 2018-01-31
1907 2018-01-30 664,283,876 15,819,874 16.8430 3,943,965,968 2017-12-31
1908 2018-01-29 648,464,002 9,827,503 16.4419 3,943,965,968 2017-12-31
1909 2018-01-26 638,636,499 8,227,197 16.1927 3,943,965,968 2017-12-31
1910 2018-01-25 630,409,302 8,025,128 15.9841 3,943,965,968 2017-12-31
1911 2018-01-24 622,384,174 1,489,598 15.7807 3,943,965,968 2017-12-31
1912 2018-01-23 620,894,576 -16,405,757 15.7429 3,943,965,968 2017-12-31
1913 2018-01-22 637,300,333 -1,021,897 16.1589 3,943,965,968 2017-12-31
1914 2018-01-19 638,322,230 14,663,855 16.1848 3,943,965,968 2017-12-31
1915 2018-01-18 623,658,375 880,777 15.8130 3,943,965,968 2017-12-31
1916 2018-01-17 622,777,598 8,424,364 15.7906 3,943,965,968 2017-12-31
1917 2018-01-16 614,353,234 3,851,505 15.5770 3,943,965,968 2017-12-31
1918 2018-01-15 610,501,729 5,409,257 15.4794 3,943,965,968 2017-12-31
1919 2018-01-12 605,092,472 5,457,740 15.3422 3,943,965,968 2017-12-31
1920 2018-01-11 599,634,732 28,296,561 15.2039 3,943,965,968 2017-12-31
1921 2018-01-10 571,338,171 9,524,793 14.4864 3,943,965,968 2017-12-31
1922 2018-01-09 561,813,378 -6,934,900 14.2449 3,943,965,968 2017-12-31
1923 2018-01-08 568,748,278 -8,086,415 14.4207 3,943,965,968 2017-12-31
1924 2018-01-05 576,834,693 -12,038,045 14.6258 3,943,965,968 2017-12-31
1925 2018-01-04 588,872,738 -147,652 14.9310 3,943,965,968 2017-12-31
1926 2018-01-03 589,020,390 -1,950,029 14.9347 3,943,965,968 2017-12-31
1927 2018-01-02 590,970,419 2,538,245 14.9842 3,943,965,968 2017-12-31
1928 2017-12-29 588,432,174 -401,575 14.9198 3,943,965,968 2017-11-30
1929 2017-12-28 588,833,749 1,245,056 14.9300 3,943,965,968 2017-11-30
1930 2017-12-27 587,588,693 1,186,847 14.8984 3,943,965,968 2017-11-30
1931 2017-12-22 586,401,846 -2,658,898 14.8683 3,943,965,968 2017-11-30
1932 2017-12-21 589,060,744 -315,282 14.9357 3,943,965,968 2017-11-30
1933 2017-12-20 589,376,026 -4,189,749 14.9437 3,943,965,968 2017-11-30
1934 2017-12-19 593,565,775 -2,885,400 15.0500 3,943,965,968 2017-11-30
1935 2017-12-18 596,451,175 1,117,688 15.1231 3,943,965,968 2017-11-30
1936 2017-12-15 595,333,487 -1,760,491 15.0948 3,943,965,968 2017-11-30
1937 2017-12-14 597,093,978 -2,614,916 15.1394 3,943,965,968 2017-11-30
1938 2017-12-13 599,708,894 -8,269,781 15.2057 3,943,965,968 2017-11-30
1939 2017-12-12 607,978,675 5,203,747 15.4154 3,943,965,968 2017-11-30
1940 2017-12-11 602,774,928 444,340 15.2835 3,943,965,968 2017-11-30
1941 2017-12-08 602,330,588 -7,214,687 15.2722 3,943,965,968 2017-11-30
1942 2017-12-07 609,545,275 -2,891,775 15.4551 3,943,965,968 2017-11-30
1943 2017-12-06 612,437,050 -6,936,700 15.5285 3,943,965,968 2017-11-30
1944 2017-12-05 619,373,750 -1,271,916 15.7043 3,943,965,968 2017-11-30
1945 2017-12-04 620,645,666 -436,147 15.7366 3,943,965,968 2017-11-30
1946 2017-12-01 621,081,813 6,001,678 15.7476 3,943,965,968 2017-11-30
1947 2017-11-30 615,080,135 -18,397,516 15.5955 3,943,965,968 2017-11-30
1948 2017-11-29 633,477,651 1,777,579 16.0619 3,943,965,968 2017-10-31
1949 2017-11-28 631,700,072 8,817,711 16.0169 3,943,965,968 2017-10-31
1950 2017-11-27 622,882,361 4,070,695 15.7933 3,943,965,968 2017-10-31
1951 2017-11-24 618,811,666 -980,204 15.6901 3,943,965,968 2017-10-31
1952 2017-11-23 619,791,870 1,069,342 15.7149 3,943,965,968 2017-10-31
1953 2017-11-22 618,722,528 9,630,165 15.6878 3,943,965,968 2017-10-31
1954 2017-11-21 609,092,363 -9,504,146 15.4437 3,943,965,968 2017-10-31
1955 2017-11-20 618,596,509 5,849,300 15.6846 3,943,965,968 2017-10-31
1956 2017-11-17 612,747,209 8,445,728 15.5363 3,943,965,968 2017-10-31
1957 2017-11-16 604,301,481 -6,011,530 15.3222 3,943,965,968 2017-10-31
1958 2017-11-15 610,313,011 7,114,191 15.4746 3,943,965,968 2017-10-31
1959 2017-11-14 603,198,820 992,690 15.2942 3,943,965,968 2017-10-31
1960 2017-11-13 602,206,130 19,911,655 15.2690 3,943,965,968 2017-10-31
1961 2017-11-10 582,294,475 -5,415,130 14.7642 3,943,965,968 2017-10-31
1962 2017-11-09 587,709,605 -12,651,002 14.9015 3,943,965,968 2017-10-31
1963 2017-11-08 600,360,607 -3,035,640 15.2223 3,943,965,968 2017-10-31
1964 2017-11-07 603,396,247 2,957,639 15.2992 3,943,965,968 2017-10-31
1965 2017-11-06 600,438,608 -1,256,303 15.2242 3,943,965,968 2017-10-31
1966 2017-11-03 601,694,911 -12,485,478 15.2561 3,943,965,968 2017-10-31
1967 2017-11-02 614,180,389 1,895,762 15.5727 3,943,965,968 2017-10-31
1968 2017-11-01 612,284,627 3,177,155 15.5246 3,943,965,968 2017-10-31
1969 2017-10-31 609,107,472 14,414,540 15.4440 3,943,965,968 2017-10-31
1970 2017-10-30 594,692,932 -1,935,907 15.0786 3,943,965,968 2017-09-30
1971 2017-10-27 596,628,839 -7,322,794 15.1276 3,943,965,968 2017-09-30
1972 2017-10-26 603,951,633 17,280,301 15.3133 3,943,965,968 2017-09-30
1973 2017-10-25 586,671,332 2,441,301 14.8752 3,943,965,968 2017-09-30
1974 2017-10-24 584,230,031 -23,870,160 14.8133 3,943,965,968 2017-09-30
1975 2017-10-23 608,100,191 6,177,413 15.4185 3,943,965,968 2017-09-30
1976 2017-10-20 601,922,778 3,943,197 15.2619 3,943,965,968 2017-09-30
1977 2017-10-19 597,979,581 -5,551,849 15.1619 3,943,965,968 2017-09-30
1978 2017-10-18 603,531,430 -1,543,256 15.3027 3,943,965,968 2017-09-30
1979 2017-10-17 605,074,686 -11,451,781 15.3418 3,943,965,968 2017-09-30
1980 2017-10-16 616,526,467 5,814,329 15.6321 3,943,965,968 2017-09-30
1981 2017-10-13 610,712,138 -2,334,754 15.4847 3,943,965,968 2017-09-30
1982 2017-10-12 613,046,892 2,405,119 15.5439 3,943,965,968 2017-09-30
1983 2017-10-11 610,641,773 -2,056,099 15.4829 3,943,965,968 2017-09-30
1984 2017-10-10 612,697,872 -699,745 15.5351 3,943,965,968 2017-09-30
1985 2017-10-09 613,397,617 -8,440,373 15.5528 3,943,965,968 2017-09-30
1986 2017-10-06 621,837,990 2,856,131 15.7668 3,943,965,968 2017-09-30
1987 2017-10-04 618,981,859 5,235,587 15.6944 3,943,965,968 2017-09-30
1988 2017-10-03 613,746,272 -921,112 15.5617 3,943,965,968 2017-09-30
1989 2017-09-29 614,667,384 1,715,222 15.5850 3,943,965,968 2017-08-31
1990 2017-09-28 612,952,162 -9,753,855 15.5415 3,943,965,968 2017-08-31
1991 2017-09-27 622,706,017 18,896,576 15.7888 3,943,965,968 2017-08-31
1992 2017-09-26 603,809,441 -291,096 15.3097 3,943,965,968 2017-08-31
1993 2017-09-25 604,100,537 -1,287,010 15.3171 3,943,965,968 2017-08-31
1994 2017-09-22 605,387,547 11,523,352 15.3497 3,943,965,968 2017-08-31
1995 2017-09-21 593,864,195 11,559,637 15.0575 3,943,965,968 2017-08-31
1996 2017-09-20 582,304,558 3,409,390 14.7644 3,943,965,968 2017-08-31
1997 2017-09-19 578,895,168 -16,155,237 14.6780 3,943,965,968 2017-08-31
1998 2017-09-18 595,050,405 -1,830,964 15.0876 3,943,965,968 2017-08-31
1999 2017-09-15 596,881,369 -90,014 15.1340 3,943,965,968 2017-08-31
2000 2017-09-14 596,971,383 -8,945,852 15.1363 3,943,965,968 2017-08-31
2001 2017-09-13 605,917,235 22,147,544 15.3631 3,943,965,968 2017-08-31
2002 2017-09-12 583,769,691 -4,163,632 14.8016 3,943,965,968 2017-08-31
2003 2017-09-11 587,933,323 1,577,346 14.9072 3,943,965,968 2017-08-31
2004 2017-09-08 586,355,977 -57,041 14.8672 3,943,965,968 2017-08-31
2005 2017-09-07 586,413,018 -13,775,505 14.8686 3,943,965,968 2017-08-31
2006 2017-09-06 600,188,523 -410,389 15.2179 3,943,965,968 2017-08-31
2007 2017-09-05 600,598,912 2,921,137 15.2283 3,943,965,968 2017-08-31
2008 2017-09-04 597,677,775 -1,614,716 15.1542 3,943,965,968 2017-08-31
2009 2017-09-01 599,292,491 -477,168 15.1952 3,943,965,968 2017-08-31
2010 2017-08-31 599,769,659 -17,074,808 15.2073 3,943,965,968 2017-08-31
2011 2017-08-30 616,844,467 11,906,875 15.6402 3,943,965,968 2017-07-31
2012 2017-08-29 604,937,592 9,737,833 15.3383 3,943,965,968 2017-07-31
2013 2017-08-28 595,199,759 11,283,174 15.0914 3,943,965,968 2017-07-31
2014 2017-08-25 583,916,585 -15,927,523 14.8053 3,943,965,968 2017-07-31
2015 2017-08-24 599,844,108 13,904,278 15.2092 3,943,965,968 2017-07-31
2016 2017-08-23 585,939,830 0 14.8566 3,943,965,968 2017-07-31
2017 2017-08-22 585,939,830 397,460 14.8566 3,943,965,968 2017-07-31
2018 2017-08-21 585,542,370 4,429,568 14.8465 3,943,965,968 2017-07-31
2019 2017-08-18 581,112,802 5,565,146 14.7342 3,943,965,968 2017-07-31
2020 2017-08-17 575,547,656 3,304,031 14.5931 3,943,965,968 2017-07-31
2021 2017-08-16 572,243,625 6,708,633 14.5093 3,943,965,968 2017-07-31
2022 2017-08-15 565,534,992 13,348,524 14.3392 3,943,965,968 2017-07-31
2023 2017-08-14 552,186,468 -6,411,145 14.0008 3,943,965,968 2017-07-31
2024 2017-08-11 558,597,613 1,238,177 14.1633 3,943,965,968 2017-07-31
2025 2017-08-10 557,359,436 10,425,244 14.1320 3,943,965,968 2017-07-31
2026 2017-08-09 546,934,192 -10,681,637 13.8676 3,943,965,968 2017-07-31
2027 2017-08-08 557,615,829 7,498,942 14.1385 3,943,965,968 2017-07-31
2028 2017-08-07 550,116,887 -15,397,528 13.9483 3,943,965,968 2017-07-31
2029 2017-08-04 565,514,415 -14,421,880 14.3387 3,943,965,968 2017-07-31
2030 2017-08-03 579,936,295 -8,152,265 14.7044 3,943,965,968 2017-07-31
2031 2017-08-02 588,088,560 -8,790,315 14.9111 3,943,965,968 2017-07-31
2032 2017-08-01 596,878,875 -1,785,020 15.1340 3,943,965,968 2017-07-31
2033 2017-07-31 598,663,895 -7,732,398 15.1792 3,943,965,968 2017-07-31
2034 2017-07-28 606,396,293 -9,535,268 15.3753 3,943,965,968 2017-06-30
2035 2017-07-27 615,931,561 2,865,723 15.6171 3,943,965,968 2017-06-30
2036 2017-07-26 613,065,838 -5,058,916 15.5444 3,943,965,968 2017-06-30
2037 2017-07-25 618,124,754 -3,724,060 15.6727 3,943,965,968 2017-06-30
2038 2017-07-24 621,848,814 -12,721,308 15.7671 3,943,965,968 2017-06-30
2039 2017-07-21 634,570,122 -24,691,375 16.0896 3,943,965,968 2017-06-30
2040 2017-07-20 659,261,497 -24,668,508 16.7157 3,943,965,968 2017-06-30
2041 2017-07-19 683,930,005 -18,047,773 17.3412 3,943,965,968 2017-06-30
2042 2017-07-18 701,977,778 -7,014,529 17.7988 3,943,965,968 2017-06-30
2043 2017-07-17 708,992,307 -2,777,263 17.9766 3,943,965,968 2017-06-30
2044 2017-07-14 711,769,570 -8,155,526 18.0471 3,943,965,968 2017-06-30
2045 2017-07-13 719,925,096 -3,537,087 18.2538 3,943,965,968 2017-06-30
2046 2017-07-12 723,462,183 4,230,672 18.3435 3,943,965,968 2017-06-30
2047 2017-07-11 719,231,511 2,968,553 18.2363 3,943,965,968 2017-06-30
2048 2017-07-10 716,262,958 -2,958,481 18.1610 3,943,965,968 2017-06-30
2049 2017-07-07 719,221,439 318,491 18.2360 3,943,965,968 2017-06-30
2050 2017-07-06 718,902,948 -11,067,157 18.2279 3,943,965,968 2017-06-30
2051 2017-07-05 729,970,105 2,303,725 18.5085 3,943,965,968 2017-06-30
2052 2017-07-04 727,666,380 3,444,784 18.4501 3,943,965,968 2017-06-30
2053 2017-07-03 724,221,596 -422,908 18.3628 3,943,965,968 2017-06-30
2054 2017-06-30 724,644,504 6,599,573 18.3735 3,943,965,968 2017-06-30
2055 2017-06-29 718,044,931 -14,334,965 18.2062 3,943,965,968 2017-05-31
2056 2017-06-28 732,379,896 6,794,895 18.5696 3,943,965,968 2017-05-31
2057 2017-06-27 725,585,001 -10,989,248 18.3973 3,943,965,968 2017-05-31
2058 2017-06-26 736,574,249 -1,511,707 18.6760 3,943,965,968 2017-05-31
2059 2017-06-23 738,085,956 -6,911,965 18.7143 3,943,965,968 2017-05-31
2060 2017-06-22 744,997,921 7,995,274 18.8896 3,943,965,968 2017-05-31
2061 2017-06-21 737,002,647 -4,011,813 18.6868 3,943,965,968 2017-05-31
2062 2017-06-20 741,014,460 7,647,660 18.7886 3,943,965,968 2017-05-31
2063 2017-06-19 733,366,800 2,472,914 18.5947 3,943,965,968 2017-05-31
2064 2017-06-16 730,893,886 -11,305,894 18.5320 3,943,965,968 2017-05-31
2065 2017-06-15 742,199,780 11,771,655 18.8186 3,943,965,968 2017-05-31
2066 2017-06-14 730,428,125 -1,601,852 18.5201 3,943,965,968 2017-05-31
2067 2017-06-13 732,029,977 -1,533,740 18.5608 3,943,965,968 2017-05-31
2068 2017-06-12 733,563,717 -1,500,000 18.5996 3,943,965,968 2017-05-31
2069 2017-06-09 735,063,717 -9,844,483 18.6377 3,943,965,968 2017-05-31
2070 2017-06-08 744,908,200 1,526,523 18.8873 3,943,965,968 2017-05-31
2071 2017-06-07 743,381,677 -516,185 18.8486 3,943,965,968 2017-05-31
2072 2017-06-06 743,897,862 6,577,147 18.8617 3,943,965,968 2017-05-31
2073 2017-06-05 737,320,715 -1,807,035 18.6949 3,943,965,968 2017-05-31
2074 2017-06-02 739,127,750 -1,797,089 18.7407 3,943,965,968 2017-05-31
2075 2017-06-01 740,924,839 -6,821,366 18.7863 3,943,965,968 2017-05-31
2076 2017-05-31 747,746,205 -3,693,868 18.9592 3,943,965,968 2017-05-31
2077 2017-05-29 751,440,073 -1,238,729 19.0529 3,943,965,968 2017-04-30
2078 2017-05-26 752,678,802 3,553,360 19.0843 3,943,965,968 2017-04-30
2079 2017-05-25 749,125,442 -16,099,062 18.9942 3,943,965,968 2017-04-30
2080 2017-05-24 765,224,504 13,551,057 19.4024 3,943,965,968 2017-04-30
2081 2017-05-23 751,673,447 -5,751,085 19.0588 3,943,965,968 2017-04-30
2082 2017-05-22 757,424,532 -3,350,106 19.2046 3,943,965,968 2017-04-30
2083 2017-05-19 760,774,638 11,758,316 19.2896 3,943,965,968 2017-04-30
2084 2017-05-18 749,016,322 3,931,004 18.9914 3,943,965,968 2017-04-30
2085 2017-05-17 745,085,318 1,187,228 18.8918 3,943,965,968 2017-04-30
2086 2017-05-16 743,898,090 568,390 18.8617 3,943,965,968 2017-04-30
2087 2017-05-15 743,329,700 -2,810,659 18.8473 3,943,965,968 2017-04-30
2088 2017-05-12 746,140,359 4,774,946 18.9185 3,943,965,968 2017-04-30
2089 2017-05-11 741,365,413 -1,392,360 18.7975 3,943,965,968 2017-04-30
2090 2017-05-10 742,757,773 7,785,701 18.8328 3,943,965,968 2017-04-30
2091 2017-05-09 734,972,072 2,601,389 18.6354 3,943,965,968 2017-04-30
2092 2017-05-08 732,370,683 3,189,082 18.5694 3,943,965,968 2017-04-30
2093 2017-05-05 729,181,601 -2,407,395 18.4885 3,943,965,968 2017-04-30
2094 2017-05-04 731,588,996 -1,192,388 18.5496 3,943,965,968 2017-04-30
2095 2017-05-02 732,781,384 2,058,717 18.5798 3,943,965,968 2017-04-30
2096 2017-04-28 730,722,667 74,823 18.5276 3,943,965,968 2017-03-31
2097 2017-04-27 730,647,844 -3,495,404 18.5257 3,943,965,968 2017-03-31
2098 2017-04-26 734,143,248 1,877,450 18.6143 3,943,965,968 2017-03-31
2099 2017-04-25 732,265,798 6,857,130 18.5667 3,943,965,968 2017-03-31
2100 2017-04-24 725,408,668 -4,809,121 18.3929 3,943,965,968 2017-03-31
2101 2017-04-21 730,217,789 -8,428,605 18.5148 3,943,965,968 2017-03-31
2102 2017-04-20 738,646,394 -8,025,039 18.7285 3,943,965,968 2017-03-31
2103 2017-04-19 746,671,433 -2,054,500 18.9320 3,943,965,968 2017-03-31
2104 2017-04-18 748,725,933 -1,389,754 18.9841 3,943,965,968 2017-03-31
2105 2017-04-13 750,115,687 -5,789,610 19.0193 3,943,965,968 2017-03-31
2106 2017-04-12 755,905,297 -7,724,201 19.1661 3,943,965,968 2017-03-31
2107 2017-04-11 763,629,498 -10,525,095 19.3620 3,943,965,968 2017-03-31
2108 2017-04-10 774,154,593 114,537 19.6288 3,943,965,968 2017-03-31
2109 2017-04-07 774,040,056 2,351,101 19.6259 3,943,965,968 2017-03-31
2110 2017-04-06 771,688,955 -5,159,664 19.5663 3,943,965,968 2017-03-31
2111 2017-04-05 776,848,619 539,235 19.6971 3,943,965,968 2017-03-31
2112 2017-04-03 776,309,384 6,797,481 19.6835 3,943,965,968 2017-03-31
2113 2017-03-31 769,511,903 -13,046,064 19.5111 3,943,965,968 2017-03-31
2114 2017-03-30 782,557,967 2,962,313 19.8419 3,943,965,968 2017-02-28
2115 2017-03-29 779,595,654 2,132,986 19.7668 3,943,965,968 2017-02-28
2116 2017-03-28 777,462,668 -3,126,849 19.7127 3,943,965,968 2017-02-28
2117 2017-03-27 780,589,517 -653,174 19.7920 3,943,965,968 2017-02-28
2118 2017-03-24 781,242,691 -1,900,894 19.8086 3,943,965,968 2017-02-28
2119 2017-03-23 783,143,585 2,296,324 19.8568 3,943,965,968 2017-02-28
2120 2017-03-22 780,847,261 1,648,293 19.7985 3,943,965,968 2017-02-28
2121 2017-03-21 779,198,968 -4,490,491 19.7567 3,943,965,968 2017-02-28
2122 2017-03-20 783,689,459 1,312,619 19.8706 3,943,965,968 2017-02-28
2123 2017-03-17 782,376,840 -1,048,589 19.8373 3,943,965,968 2017-02-28
2124 2017-03-16 783,425,429 4,448,677 19.8639 3,943,965,968 2017-02-28
2125 2017-03-15 778,976,752 -4,601,615 19.7511 3,943,965,968 2017-02-28
2126 2017-03-14 783,578,367 9,197,084 19.8678 3,943,965,968 2017-02-28
2127 2017-03-13 774,381,283 -3,679,506 19.6346 3,943,965,968 2017-02-28
2128 2017-03-10 778,060,789 967,171 19.7279 3,943,965,968 2017-02-28
2129 2017-03-09 777,093,618 -2,096,881 19.7034 3,943,965,968 2017-02-28
2130 2017-03-08 779,190,499 4,427,188 19.7565 3,943,965,968 2017-02-28
2131 2017-03-07 774,763,311 -7,297,481 19.6443 3,943,965,968 2017-02-28
2132 2017-03-06 782,060,792 12,955,166 19.8293 3,943,965,968 2017-02-28
2133 2017-03-03 769,105,626 -12,389,375 19.5008 3,943,965,968 2017-02-28
2134 2017-03-02 781,495,001 4,846,791 19.8150 3,943,965,968 2017-02-28
2135 2017-03-01 776,648,210 -4,588,818 19.6921 3,943,965,968 2017-02-28
2136 2017-02-28 781,237,028 3,965,298 19.8084 3,943,965,968 2017-02-28
2137 2017-02-27 777,271,730 -5,514,013 19.7079 3,943,965,968 2017-01-31
2138 2017-02-24 782,785,743 2,673,483 19.8477 3,943,965,968 2017-01-31
2139 2017-02-23 780,112,260 -2,716,974 19.7799 3,943,965,968 2017-01-31
2140 2017-02-22 782,829,234 -586,426 19.8488 3,943,965,968 2017-01-31
2141 2017-02-21 783,415,660 2,251,642 19.8637 3,943,965,968 2017-01-31
2142 2017-02-20 781,164,018 1,988,789 19.8066 3,943,965,968 2017-01-31
2143 2017-02-17 779,175,229 -2,890,510 19.7561 3,943,965,968 2017-01-31
2144 2017-02-16 782,065,739 -7,084,217 19.8294 3,943,965,968 2017-01-31
2145 2017-02-15 789,149,956 -460,952 20.0090 3,943,965,968 2017-01-31
2146 2017-02-14 789,610,908 -21,549,030 20.0207 3,943,965,968 2017-01-31
2147 2017-02-13 811,159,938 7,598,363 20.5671 3,943,965,968 2017-01-31
2148 2017-02-10 803,561,575 -3,938,050 20.3745 3,943,965,968 2017-01-31
2149 2017-02-09 807,499,625 3,339,196 20.4743 3,943,965,968 2017-01-31
2150 2017-02-08 804,160,429 -18,945,529 20.3896 3,943,965,968 2017-01-31
2151 2017-02-07 823,105,958 6,756,232 20.8700 3,943,965,968 2017-01-31
2152 2017-02-06 816,349,726 -5,978,528 20.6987 3,943,965,968 2017-01-31
2153 2017-02-03 822,328,254 -4,555,340 20.8503 3,943,965,968 2017-01-31
2154 2017-02-02 826,883,594 12,078,989 20.9658 3,943,965,968 2017-01-31
2155 2017-02-01 814,804,605 5,504,153 20.6595 3,943,965,968 2017-01-31
2156 2017-01-27 809,300,452 20,000 20.5200 3,943,965,968 2016-12-31
2157 2017-01-26 809,280,452 11,483,477 20.5195 3,943,965,968 2016-12-31
2158 2017-01-25 797,796,975 -5,503,642 20.2283 3,943,965,968 2016-12-31
2159 2017-01-24 803,300,617 -4,650,162 20.3678 3,943,965,968 2016-12-31
2160 2017-01-23 807,950,779 10,829,714 20.4857 3,943,965,968 2016-12-31
2161 2017-01-20 797,121,065 -7,240,715 20.2112 3,943,965,968 2016-12-31
2162 2017-01-19 804,361,780 1,604,064 20.3947 3,943,965,968 2016-12-31
2163 2017-01-18 802,757,716 2,007,242 20.3541 3,943,965,968 2016-12-31
2164 2017-01-17 800,750,474 2,227,044 20.3032 3,943,965,968 2016-12-31
2165 2017-01-16 798,523,430 6,775,260 20.2467 3,943,965,968 2016-12-31
2166 2017-01-13 791,748,170 -8,311,401 20.0749 3,943,965,968 2016-12-31
2167 2017-01-12 800,059,571 326,333 20.2857 3,943,965,968 2016-12-31
2168 2017-01-11 799,733,238 -7,365,354 20.2774 3,943,965,968 2016-12-31
2169 2017-01-10 807,098,592 2,878,819 20.4641 3,943,965,968 2016-12-31
2170 2017-01-09 804,219,773 -3,090,418 20.3911 3,943,965,968 2016-12-31
2171 2017-01-06 807,310,191 8,248,100 20.4695 3,943,965,968 2016-12-31
2172 2017-01-05 799,062,091 2,290,008 20.2604 3,943,965,968 2016-12-31
2173 2017-01-04 796,772,083 -7,095,000 20.2023 3,943,965,968 2016-12-31
2174 2017-01-03 803,867,083 -324,717 20.3822 3,943,965,968 2016-12-31
2175 2016-12-30 804,191,800 -5,044,508 20.3904 3,943,965,968 2016-11-30
2176 2016-12-29 809,236,308 9,356,100 20.5183 3,943,965,968 2016-11-30
2177 2016-12-28 799,880,208 1,652,474 20.2811 3,943,965,968 2016-11-30
2178 2016-12-23 798,227,734 3,887,028 20.2392 3,943,965,968 2016-11-30
2179 2016-12-22 794,340,706 5,687,994 20.1407 3,943,965,968 2016-11-30
2180 2016-12-21 788,652,712 -4,603,798 19.9964 3,943,965,968 2016-11-30
2181 2016-12-20 793,256,510 -1,381,942 20.1132 3,943,965,968 2016-11-30
2182 2016-12-19 794,638,452 11,679,881 20.1482 3,943,965,968 2016-11-30
2183 2016-12-16 782,958,571 -4,979,809 19.8521 3,943,965,968 2016-11-30
2184 2016-12-15 787,938,380 -4,369,753 19.9783 3,943,965,968 2016-11-30
2185 2016-12-14 792,308,133 -12,000,862 20.0891 3,943,965,968 2016-11-30
2186 2016-12-13 804,308,995 -4,518,292 20.3934 3,943,965,968 2016-11-30
2187 2016-12-12 808,827,287 7,234,470 20.5080 3,943,965,968 2016-11-30
2188 2016-12-09 801,592,817 2,521,758 20.3245 3,943,965,968 2016-11-30
2189 2016-12-08 799,071,059 -299,479 20.2606 3,943,965,968 2016-11-30
2190 2016-12-07 799,370,538 -3,026,548 20.2682 3,943,965,968 2016-11-30
2191 2016-12-06 802,397,086 -3,255,504 20.3449 3,943,965,968 2016-11-30
2192 2016-12-05 805,652,590 -3,479,260 20.4275 3,943,965,968 2016-11-30
2193 2016-12-02 809,131,850 -2,403,137 20.5157 3,943,965,968 2016-11-30
2194 2016-12-01 811,534,987 4,264,677 20.5766 3,943,965,968 2016-11-30
2195 2016-11-30 807,270,310 -3,824,123 20.4685 3,943,965,968 2016-11-30
2196 2016-11-29 811,094,433 -469,640 20.5655 3,943,965,968 2016-10-31
2197 2016-11-28 811,564,073 -10,987,595 20.5774 3,943,965,968 2016-10-31
2198 2016-11-25 822,551,668 -8,399,826 20.8560 3,943,965,968 2016-10-31
2199 2016-11-24 830,951,494 13,018,386 21.0689 3,943,965,968 2016-10-31
2200 2016-11-23 817,933,108 -13,561,484 20.7388 3,943,965,968 2016-10-31
2201 2016-11-22 831,494,592 18,939,548 21.0827 3,943,965,968 2016-10-31
2202 2016-11-21 812,555,044 11,335,456 20.6025 3,943,965,968 2016-10-31
2203 2016-11-18 801,219,588 -1,113,950 20.3151 3,943,965,968 2016-10-31
2204 2016-11-17 802,333,538 -10,089,009 20.3433 3,943,965,968 2016-10-31
2205 2016-11-16 812,422,547 -6,751,500 20.5991 3,943,965,968 2016-10-31
2206 2016-11-15 819,174,047 18,220,476 20.7703 3,943,965,968 2016-10-31
2207 2016-11-14 800,953,571 -5,342,949 20.3083 3,943,965,968 2016-10-31
2208 2016-11-11 806,296,520 5,230,806 20.4438 3,943,965,968 2016-10-31
2209 2016-11-10 801,065,714 -2,215,459 20.3112 3,943,965,968 2016-10-31
2210 2016-11-09 803,281,173 -11,951,452 20.3673 3,943,965,968 2016-10-31
2211 2016-11-08 815,232,625 -10,060,552 20.6704 3,943,965,968 2016-10-31
2212 2016-11-07 825,293,177 8,696,088 20.9255 3,943,965,968 2016-10-31
2213 2016-11-04 816,597,089 -2,305,973 20.7050 3,943,965,968 2016-10-31
2214 2016-11-03 818,903,062 -1,766,760 20.7634 3,943,965,968 2016-10-31
2215 2016-11-02 820,669,822 5,600,689 20.8082 3,943,965,968 2016-10-31
2216 2016-11-01 815,069,133 -12,681,640 20.6662 3,943,965,968 2016-10-31
2217 2016-10-31 827,750,773 3,574,142 20.9878 3,943,965,968 2016-10-31
2218 2016-10-28 824,176,631 8,144,036 20.8972 3,943,965,968 2016-09-30
2219 2016-10-27 816,032,595 5,486,611 20.6907 3,943,965,968 2016-09-30
2220 2016-10-26 810,545,984 6,376,143 20.5515 3,943,965,968 2016-09-30
2221 2016-10-25 804,169,841 -21,780,426 20.3899 3,943,965,968 2016-09-30
2222 2016-10-24 825,950,267 24,033,801 20.9421 3,943,965,968 2016-09-30
2223 2016-10-21 801,916,466 0 20.3327 3,943,965,968 2016-09-30
2224 2016-10-20 801,916,466 -636,103 20.3327 3,943,965,968 2016-09-30
2225 2016-10-19 802,552,569 -3,136,802 20.3489 3,943,965,968 2016-09-30
2226 2016-10-18 805,689,371 -1,754,444 20.4284 3,943,965,968 2016-09-30
2227 2016-10-17 807,443,815 -11,399,488 20.4729 3,943,965,968 2016-09-30
2228 2016-10-14 818,843,303 8,033,985 20.7619 3,943,965,968 2016-09-30
2229 2016-10-13 810,809,318 -355,626 20.5582 3,943,965,968 2016-09-30
2230 2016-10-12 811,164,944 3,172,950 20.5672 3,943,965,968 2016-09-30
2231 2016-10-11 807,991,994 -3,916,626 20.4868 3,943,965,968 2016-09-30
2232 2016-10-07 811,908,620 -5,189,171 20.5861 3,943,965,968 2016-09-30
2233 2016-10-06 817,097,791 -318,000 20.7177 3,943,965,968 2016-09-30
2234 2016-10-05 817,415,791 670,324 20.7257 3,943,965,968 2016-09-30
2235 2016-10-04 816,745,467 -4,225,023 20.7087 3,943,965,968 2016-09-30
2236 2016-10-03 820,970,490 -1,652,830 20.8159 3,943,965,968 2016-09-30
2237 2016-09-30 822,623,320 1,162,022 20.8578 3,943,965,968 2016-09-30
2238 2016-09-29 821,461,298 7,465,588 20.8283 3,943,965,968 2016-08-31
2239 2016-09-28 813,995,710 -5,290,173 20.6390 3,943,965,968 2016-08-31
2240 2016-09-27 819,285,883 -210,437 20.7731 3,943,965,968 2016-08-31
2241 2016-09-26 819,496,320 -9,086,295 20.7785 3,943,965,968 2016-08-31
2242 2016-09-23 828,582,615 7,966,580 21.0089 3,943,965,968 2016-08-31
2243 2016-09-22 820,616,035 1,017,772 20.8069 3,943,965,968 2016-08-31
2244 2016-09-21 819,598,263 634,181 20.7811 3,943,965,968 2016-08-31
2245 2016-09-20 818,964,082 -1,798,284 20.7650 3,943,965,968 2016-08-31
2246 2016-09-19 820,762,366 -3,355,098 20.8106 3,943,965,968 2016-08-31
2247 2016-09-15 824,117,464 -2,146,900 20.8957 3,943,965,968 2016-08-31
2248 2016-09-14 826,264,364 -7,897,898 20.9501 3,943,965,968 2016-08-31
2249 2016-09-13 834,162,262 -304,456 21.1503 3,943,965,968 2016-08-31
2250 2016-09-12 834,466,718 -8,694,516 21.1581 3,943,965,968 2016-08-31
2251 2016-09-09 843,161,234 -2,658,462 21.3785 3,943,965,968 2016-08-31
2252 2016-09-08 845,819,696 -8,662,590 21.4459 3,943,965,968 2016-08-31
2253 2016-09-07 854,482,286 28,869,952 21.6656 3,943,965,968 2016-08-31
2254 2016-09-06 825,612,334 -437,834 20.9336 3,943,965,968 2016-08-31
2255 2016-09-05 826,050,168 -1,568,495 20.9447 3,943,965,968 2016-08-31
2256 2016-09-02 827,618,663 -1,153,655 20.9844 3,943,965,968 2016-08-31
2257 2016-09-01 828,772,318 -5,469,603 21.0137 3,943,965,968 2016-08-31
2258 2016-08-31 834,241,921 16,429,891 21.1524 3,943,965,968 2016-08-31
2259 2016-08-30 817,812,030 -10,975,913 20.7358 3,943,965,968 2016-07-31
2260 2016-08-29 828,787,943 -5,480,945 21.0141 3,943,965,968 2016-07-31
2261 2016-08-26 834,268,888 2,270,486 21.1530 3,943,965,968 2016-07-31
2262 2016-08-25 831,998,402 -2,585,357 21.0955 3,943,965,968 2016-07-31
2263 2016-08-24 834,583,759 4,724,012 21.1610 3,943,965,968 2016-07-31
2264 2016-08-23 829,859,747 755,724 21.0413 3,943,965,968 2016-07-31
2265 2016-08-22 829,104,023 1,518,138 21.0221 3,943,965,968 2016-07-31
2266 2016-08-19 827,585,885 -15,964,009 20.9836 3,943,965,968 2016-07-31
2267 2016-08-18 843,549,894 -1,296,962 21.3884 3,943,965,968 2016-07-31
2268 2016-08-17 844,846,856 8,122,147 21.4213 3,943,965,968 2016-07-31
2269 2016-08-16 836,724,709 -1,216,257 21.2153 3,943,965,968 2016-07-31
2270 2016-08-15 837,940,966 -3,806,567 21.2462 3,943,965,968 2016-07-31
2271 2016-08-12 841,747,533 -2,951,168 21.3427 3,943,965,968 2016-07-31
2272 2016-08-11 844,698,701 -1,926,172 21.4175 3,943,965,968 2016-07-31
2273 2016-08-10 846,624,873 -7,076,302 21.4663 3,943,965,968 2016-07-31
2274 2016-08-09 853,701,175 -1,470,744 21.6458 3,943,965,968 2016-07-31
2275 2016-08-08 855,171,919 -3,814,573 21.6830 3,943,965,968 2016-07-31
2276 2016-08-05 858,986,492 -13,608,076 21.7798 3,943,965,968 2016-07-31
2277 2016-08-04 872,594,568 -8,087,162 22.1248 3,943,965,968 2016-07-31
2278 2016-08-03 880,681,730 4,159,905 22.3299 3,943,965,968 2016-07-31
2279 2016-08-02 876,521,825 0 22.2244 3,943,965,968 2016-07-31
2280 2016-08-01 876,521,825 9,187,500 22.2244 3,943,965,968 2016-07-31
2281 2016-07-29 867,334,325 -2,738,011 21.9914 3,943,965,968 2016-06-30
2282 2016-07-28 870,072,336 968,450 22.0608 3,943,965,968 2016-06-30
2283 2016-07-27 869,103,886 -10,613,233 22.0363 3,943,965,968 2016-06-30
2284 2016-07-26 879,717,119 -5,027,181 22.3054 3,943,965,968 2016-06-30
2285 2016-07-25 884,744,300 4,830,316 22.4329 3,943,965,968 2016-06-30
2286 2016-07-22 879,913,984 -236,489 22.3104 3,943,965,968 2016-06-30
2287 2016-07-21 880,150,473 10,618,419 22.3164 3,943,965,968 2016-06-30
2288 2016-07-20 869,532,054 2,439,859 22.0471 3,943,965,968 2016-06-30
2289 2016-07-19 867,092,195 -8,007,234 21.9853 3,943,965,968 2016-06-30
2290 2016-07-18 875,099,429 -895,859 22.1883 3,943,965,968 2016-06-30
2291 2016-07-15 875,995,288 -2,530,280 22.2110 3,943,965,968 2016-06-30
2292 2016-07-14 878,525,568 4,683,854 22.2752 3,943,965,968 2016-06-30
2293 2016-07-13 873,841,714 -1,210,985 22.1564 3,943,965,968 2016-06-30
2294 2016-07-12 875,052,699 -402,198 22.1871 3,943,965,968 2016-06-30
2295 2016-07-11 875,454,897 -9,426,486 22.1973 3,943,965,968 2016-06-30
2296 2016-07-08 884,881,383 8,414,202 22.4363 3,943,965,968 2016-06-30
2297 2016-07-07 876,467,181 -7,402,562 22.2230 3,943,965,968 2016-06-30
2298 2016-07-06 883,869,743 -4,753,038 22.4107 3,943,965,968 2016-06-30
2299 2016-07-05 888,622,781 -420,184 22.5312 3,943,965,968 2016-06-30
2300 2016-07-04 889,042,965 4,142,315 22.5419 3,943,965,968 2016-06-30
2301 2016-06-30 884,900,650 3,883,263 22.4368 3,943,965,968 2016-06-30
2302 2016-06-29 881,017,387 310,492 22.3384 3,943,965,968 2016-05-31
2303 2016-06-28 880,706,895 -3,048,000 22.3305 3,943,965,968 2016-05-31
2304 2016-06-27 883,754,895 -2,922,484 22.4078 3,943,965,968 2016-05-31
2305 2016-06-24 886,677,379 -567,000 22.4819 3,943,965,968 2016-05-31
2306 2016-06-23 887,244,379 -289,380 22.4962 3,943,965,968 2016-05-31
2307 2016-06-22 887,533,759 -9,702,238 22.5036 3,943,965,968 2016-05-31
2308 2016-06-21 897,235,997 3,497,155 22.7496 3,943,965,968 2016-05-31
2309 2016-06-20 893,738,842 -871,732 22.6609 3,943,965,968 2016-05-31
2310 2016-06-17 894,610,574 -604,959 22.6830 3,943,965,968 2016-05-31
2311 2016-06-16 895,215,533 3,403,068 22.6984 3,943,965,968 2016-05-31
2312 2016-06-15 891,812,465 809,520 22.6121 3,943,965,968 2016-05-31
2313 2016-06-14 891,002,945 -450,916 22.5915 3,943,965,968 2016-05-31
2314 2016-06-13 891,453,861 -3,633,452 22.6030 3,943,965,968 2016-05-31
2315 2016-06-10 895,087,313 1,115,120 22.6951 3,943,965,968 2016-05-31
2316 2016-06-08 893,972,193 1,280,308 22.6668 3,943,965,968 2016-05-31
2317 2016-06-07 892,691,885 -4,453,468 22.6344 3,943,965,968 2016-05-31
2318 2016-06-06 897,145,353 -2,602,828 22.7473 3,943,965,968 2016-05-31
2319 2016-06-03 899,748,181 -40,390,347 22.8133 3,943,965,968 2016-05-31
2320 2016-06-02 940,138,528 23,450,375 23.8374 3,943,965,968 2016-05-31
2321 2016-06-01 916,688,153 -908,176 23.2428 3,943,965,968 2016-05-31
2322 2016-05-31 917,596,329 1,346,541 23.2658 3,943,965,968 2016-05-31
2323 2016-05-30 916,249,788 5,899,592 23.2317 3,943,965,968 2016-04-30
2324 2016-05-27 910,350,196 -1,266,000 23.0821 3,943,965,968 2016-04-30
2325 2016-05-26 911,616,196 1,210,626 23.1142 3,943,965,968 2016-04-30
2326 2016-05-25 910,405,570 3,228,770 23.0835 3,943,965,968 2016-04-30
2327 2016-05-24 907,176,800 3,127,221 23.0016 3,943,965,968 2016-04-30
2328 2016-05-23 904,049,579 -3,966,200 22.9223 3,943,965,968 2016-04-30
2329 2016-05-20 908,015,779 2,159,512 23.0229 3,943,965,968 2016-04-30
2330 2016-05-19 905,856,267 1,201,009 22.9682 3,943,965,968 2016-04-30
2331 2016-05-18 904,655,258 -2,127,047 22.9377 3,943,965,968 2016-04-30
2332 2016-05-17 906,782,305 2,790,848 22.9916 3,943,965,968 2016-04-30
2333 2016-05-16 903,991,457 293,088 22.9209 3,943,965,968 2016-04-30
2334 2016-05-13 903,698,369 -1,092,596 22.9134 3,943,965,968 2016-04-30
2335 2016-05-12 904,790,965 -3,457,720 22.9411 3,943,965,968 2016-04-30
2336 2016-05-11 908,248,685 -968,820 23.0288 3,943,965,968 2016-04-30
2337 2016-05-10 909,217,505 -3,740,580 23.0534 3,943,965,968 2016-04-30
2338 2016-05-09 912,958,085 3,023,702 23.1482 3,943,965,968 2016-04-30
2339 2016-05-06 909,934,383 -7,937,791 23.0716 3,943,965,968 2016-04-30
2340 2016-05-05 917,872,174 3,186,388 23.2728 3,943,965,968 2016-04-30
2341 2016-05-04 914,685,786 1,944,748 23.1920 3,943,965,968 2016-04-30
2342 2016-05-03 912,741,038 300,834 23.1427 3,943,965,968 2016-04-30
2343 2016-04-29 912,440,204 -1,620,850 23.1351 3,943,965,968 2016-03-31
2344 2016-04-28 914,061,054 -8,451,915 23.1762 3,943,965,968 2016-03-31
2345 2016-04-27 922,512,969 -3,596,854 23.3905 3,943,965,968 2016-03-31
2346 2016-04-26 926,109,823 13,332,164 23.4817 3,943,965,968 2016-03-31
2347 2016-04-25 912,777,659 -7,482,201 23.1436 3,943,965,968 2016-03-31
2348 2016-04-22 920,259,860 1,929,145 23.3334 3,943,965,968 2016-03-31
2349 2016-04-21 918,330,715 843,518 23.2844 3,943,965,968 2016-03-31
2350 2016-04-20 917,487,197 -1,756,133 23.2631 3,943,965,968 2016-03-31
2351 2016-04-19 919,243,330 -19,294,840 23.3076 3,943,965,968 2016-03-31
2352 2016-04-18 938,538,170 -16,141,620 23.7968 3,943,965,968 2016-03-31
2353 2016-04-15 954,679,790 20,594,530 24.2061 3,943,965,968 2016-03-31
2354 2016-04-14 934,085,260 -9,032,925 23.6839 3,943,965,968 2016-03-31
2355 2016-04-13 943,118,185 -5,925,871 23.9129 3,943,965,968 2016-03-31
2356 2016-04-12 949,044,056 -858,000 24.0632 3,943,965,968 2016-03-31
2357 2016-04-11 949,902,056 -6,494,088 24.0849 3,943,965,968 2016-03-31
2358 2016-04-08 956,396,144 5,693,654 24.2496 3,943,965,968 2016-03-31
2359 2016-04-07 950,702,490 2,823,472 24.1052 3,943,965,968 2016-03-31
2360 2016-04-06 947,879,018 -1,324,521 24.0337 3,943,965,968 2016-03-31
2361 2016-04-05 949,203,539 -5,709,640 24.0672 3,943,965,968 2016-03-31
2362 2016-04-01 954,913,179 4,086,371 24.2120 3,943,965,968 2016-03-31
2363 2016-03-31 950,826,808 -1,875,383 24.1084 3,943,965,968 2016-03-31
2364 2016-03-30 952,702,191 -3,037,400 24.1559 3,943,965,968 2016-02-29
2365 2016-03-29 955,739,591 1,230,414 24.2330 3,943,965,968 2016-02-29
2366 2016-03-24 954,509,177 -7,781,208 24.2018 3,943,965,968 2016-02-29
2367 2016-03-23 962,290,385 -9,213,123 24.3991 3,943,965,968 2016-02-29
2368 2016-03-22 971,503,508 5,687,534 24.6327 3,943,965,968 2016-02-29
2369 2016-03-21 965,815,974 -2,238,532 24.4884 3,943,965,968 2016-02-29
2370 2016-03-18 968,054,506 -4,200,717 24.5452 3,943,965,968 2016-02-29
2371 2016-03-17 972,255,223 -2,434,045 24.6517 3,943,965,968 2016-02-29
2372 2016-03-16 974,689,268 737,846 24.7134 3,943,965,968 2016-02-29
2373 2016-03-15 973,951,422 7,735,872 24.6947 3,943,965,968 2016-02-29
2374 2016-03-14 966,215,550 -2,190,728 24.4986 3,943,965,968 2016-02-29
2375 2016-03-11 968,406,278 12,844,469 24.5541 3,943,965,968 2016-02-29
2376 2016-03-10 955,561,809 -6,812,709 24.2284 3,943,965,968 2016-02-29
2377 2016-03-09 962,374,518 2,083,077 24.4012 3,943,965,968 2016-02-29
2378 2016-03-08 960,291,441 2,720,160 24.3484 3,943,965,968 2016-02-29
2379 2016-03-07 957,571,281 -2,262,486 24.2794 3,943,965,968 2016-02-29
2380 2016-03-04 959,833,767 -19,521,881 24.3368 3,943,965,968 2016-02-29
2381 2016-03-03 979,355,648 -20,007,309 24.8317 3,943,965,968 2016-02-29
2382 2016-03-02 999,362,957 -46,440,886 25.3390 3,943,965,968 2016-02-29
2383 2016-03-01 1,045,803,843 18,572,702 26.5166 3,943,965,968 2016-02-29
2384 2016-02-29 1,027,231,141 2,914,872 26.0456 3,943,965,968 2016-02-29
2385 2016-02-26 1,024,316,269 41,879,240 25.9717 3,943,965,968 2016-01-31
2386 2016-02-25 982,437,029 40,079,803 24.9099 3,943,965,968 2016-01-31
2387 2016-02-24 942,357,226 -8,648,136 23.8936 3,943,965,968 2016-01-31
2388 2016-02-23 951,005,362 -17,229,591 24.1129 3,943,965,968 2016-01-31
2389 2016-02-22 968,234,953 12,907,153 24.5498 3,943,965,968 2016-01-31
2390 2016-02-19 955,327,800 4,314,218 24.2225 3,943,965,968 2016-01-31
2391 2016-02-18 951,013,582 22,655,074 24.1131 3,943,965,968 2016-01-31
2392 2016-02-17 928,358,508 5,423,433 23.5387 3,943,965,968 2016-01-31
2393 2016-02-16 922,935,075 -960,909 23.4012 3,943,965,968 2016-01-31
2394 2016-02-15 923,895,984 -3,379,658 23.4256 3,943,965,968 2016-01-31
2395 2016-02-12 927,275,642 307,738 23.5112 3,943,965,968 2016-01-31
2396 2016-02-11 926,967,904 -15,039,687 23.5034 3,943,965,968 2016-01-31
2397 2016-02-05 942,007,591 104,215,523 23.8848 3,943,965,968 2016-01-31
2398 2016-02-04 837,792,068 5,246,249 21.2424 3,943,965,968 2016-01-31
2399 2016-02-03 832,545,819 14,015,345 21.1094 3,943,965,968 2016-01-31
2400 2016-02-02 818,530,474 -932,578 20.7540 3,943,965,968 2016-01-31
2401 2016-02-01 819,463,052 2,107,164 20.7776 3,943,965,968 2016-01-31
2402 2016-01-29 817,355,888 481,023 20.7242 3,943,965,968 2015-12-31
2403 2016-01-28 816,874,865 6,218,000 20.7120 3,943,965,968 2015-12-31
2404 2016-01-27 810,656,865 2,297,118 20.5544 3,943,965,968 2015-12-31
2405 2016-01-26 808,359,747 8,245,611 20.4961 3,943,965,968 2015-12-31
2406 2016-01-25 800,114,136 4,790,927 20.2870 3,943,965,968 2015-12-31
2407 2016-01-22 795,323,209 8,740,964 20.1656 3,943,965,968 2015-12-31
2408 2016-01-21 786,582,245 -1,729,315 19.9439 3,943,965,968 2015-12-31
2409 2016-01-20 788,311,560 1,510,668 19.9878 3,943,965,968 2015-12-31
2410 2016-01-19 786,800,892 5,840,185 19.9495 3,943,965,968 2015-12-31
2411 2016-01-18 780,960,707 386,000 19.8014 3,943,965,968 2015-12-31
2412 2016-01-15 780,574,707 6,758,224 19.7916 3,943,965,968 2015-12-31
2413 2016-01-14 773,816,483 12,097,935 19.6203 3,943,965,968 2015-12-31
2414 2016-01-13 761,718,548 4,393,506 19.3135 3,943,965,968 2015-12-31
2415 2016-01-12 757,325,042 5,796,893 19.2021 3,943,965,968 2015-12-31
2416 2016-01-11 751,528,149 1,569,674 19.0551 3,943,965,968 2015-12-31
2417 2016-01-08 749,958,475 3,587,342 19.0153 3,943,965,968 2015-12-31
2418 2016-01-07 746,371,133 4,933,021 18.9244 3,943,965,968 2015-12-31
2419 2016-01-06 741,438,112 3,620,807 18.7993 3,943,965,968 2015-12-31
2420 2016-01-05 737,817,305 -37,200 18.7075 3,943,965,968 2015-12-31
2421 2016-01-04 737,854,505 -6,477,516 18.7084 3,943,965,968 2015-12-31
2422 2015-12-31 744,332,021 0 18.8727 3,943,965,968 2015-12-31
2423 2015-12-30 744,332,021 -1,271,566 18.8727 3,943,965,968 2015-11-30
2424 2015-12-29 745,603,587 -286,678 18.9049 3,943,965,968 2015-11-30
2425 2015-12-28 745,890,265 6,627,432 18.9122 3,943,965,968 2015-11-30
2426 2015-12-24 739,262,833 230,000 18.7441 3,943,965,968 2015-11-30
2427 2015-12-23 739,032,833 4,120,829 18.7383 3,943,965,968 2015-11-30
2428 2015-12-22 734,912,004 7,685,551 18.6338 3,943,965,968 2015-11-30
2429 2015-12-21 727,226,453 -1,348,784 18.4390 3,943,965,968 2015-11-30
2430 2015-12-18 728,575,237 -2,011,223 18.4732 3,943,965,968 2015-11-30
2431 2015-12-17 730,586,460 -6,301,842 18.5242 3,943,965,968 2015-11-30
2432 2015-12-16 736,888,302 -2,042,743 18.6839 3,943,965,968 2015-11-30
2433 2015-12-15 738,931,045 11,835,275 18.7357 3,943,965,968 2015-11-30
2434 2015-12-14 727,095,770 4,624,938 18.4357 3,943,965,968 2015-11-30
2435 2015-12-11 722,470,832 3,981,574 18.3184 3,943,965,968 2015-11-30
2436 2015-12-10 718,489,258 1,566,136 18.2174 3,943,965,968 2015-11-30
2437 2015-12-09 716,923,122 986,828 18.1777 3,943,965,968 2015-11-30
2438 2015-12-08 715,936,294 -5,255,821 18.1527 3,943,965,968 2015-11-30
2439 2015-12-07 721,192,115 -280,555 18.2860 3,943,965,968 2015-11-30
2440 2015-12-04 721,472,670 1,968,270 18.2931 3,943,965,968 2015-11-30
2441 2015-12-03 719,504,400 -3,150,992 18.2432 3,943,965,968 2015-11-30
2442 2015-12-02 722,655,392 3,366,050 18.3231 3,943,965,968 2015-11-30
2443 2015-12-01 719,289,342 -6,866,394 18.2377 3,943,965,968 2015-11-30
2444 2015-11-30 726,155,736 -9,544,910 18.4118 3,943,965,968 2015-11-30
2445 2015-11-27 735,700,646 5,070,384 18.6538 3,943,965,968 2015-10-31
2446 2015-11-26 730,630,262 1,940,800 18.5253 3,943,965,968 2015-10-31
2447 2015-11-25 728,689,462 2,792,400 18.4761 3,943,965,968 2015-10-31
2448 2015-11-24 725,897,062 2,148,000 18.4053 3,943,965,968 2015-10-31
2449 2015-11-23 723,749,062 -1,963,358 18.3508 3,943,965,968 2015-10-31
2450 2015-11-20 725,712,420 4,547,247 18.4006 3,943,965,968 2015-10-31
2451 2015-11-19 721,165,173 6,026,873 18.2853 3,943,965,968 2015-10-31
2452 2015-11-18 715,138,300 -1,010,246 18.1325 3,943,965,968 2015-10-31
2453 2015-11-17 716,148,546 1,975,434 18.1581 3,943,965,968 2015-10-31
2454 2015-11-16 714,173,112 -810,271 18.1080 3,943,965,968 2015-10-31
2455 2015-11-13 714,983,383 5,614,128 18.1285 3,943,965,968 2015-10-31
2456 2015-11-12 709,369,255 3,311,996 17.9862 3,943,965,968 2015-10-31
2457 2015-11-11 706,057,259 1,288,783 17.9022 3,943,965,968 2015-10-31
2458 2015-11-10 704,768,476 7,903,447 17.8695 3,943,965,968 2015-10-31
2459 2015-11-09 696,865,029 -5,584,063 17.6691 3,943,965,968 2015-10-31
2460 2015-11-06 702,449,092 6,992,648 17.8107 3,943,965,968 2015-10-31
2461 2015-11-05 695,456,444 169,431 17.6334 3,943,965,968 2015-10-31
2462 2015-11-04 695,287,013 -3,200,719 17.6291 3,943,965,968 2015-10-31
2463 2015-11-03 698,487,732 2,129,142 17.7103 3,943,965,968 2015-10-31
2464 2015-11-02 696,358,590 8,892,047 17.6563 3,943,965,968 2015-10-31
2465 2015-10-30 687,466,543 2,781,410 17.4308 3,943,965,968 2015-09-30
2466 2015-10-29 684,685,133 1,865,681 17.3603 3,943,965,968 2015-09-30
2467 2015-10-28 682,819,452 95,531 17.3130 3,943,965,968 2015-09-30
2468 2015-10-27 682,723,921 4,328,000 17.3106 3,943,965,968 2015-09-30
2469 2015-10-26 678,395,921 1,068,396 17.2009 3,943,965,968 2015-09-30
2470 2015-10-23 677,327,525 2,828,973 17.1738 3,943,965,968 2015-09-30
2471 2015-10-22 674,498,552 1,832,371 17.1020 3,943,965,968 2015-09-30
2472 2015-10-20 672,666,181 4,577,754 17.0556 3,943,965,968 2015-09-30
2473 2015-10-19 668,088,427 -1,404,463 16.9395 3,943,965,968 2015-09-30
2474 2015-10-16 669,492,890 2,169,057 16.9751 3,943,965,968 2015-09-30
2475 2015-10-15 667,323,833 -1,137,703 16.9201 3,943,965,968 2015-09-30
2476 2015-10-14 668,461,536 -1,638,105 16.9490 3,943,965,968 2015-09-30
2477 2015-10-13 670,099,641 1,677,041 16.9905 3,943,965,968 2015-09-30
2478 2015-10-12 668,422,600 -663,436 16.9480 3,943,965,968 2015-09-30
2479 2015-10-09 669,086,036 4,312,258 16.9648 3,943,965,968 2015-09-30
2480 2015-10-08 664,773,778 -1,880,164 16.8555 3,943,965,968 2015-09-30
2481 2015-10-07 666,653,942 -4,198,067 16.9031 3,943,965,968 2015-09-30
2482 2015-10-06 670,852,009 -362,724 17.0096 3,943,965,968 2015-09-30
2483 2015-10-05 671,214,733 -1,633,353 17.0188 3,943,965,968 2015-09-30
2484 2015-10-02 672,848,086 2,403,057 17.0602 3,943,965,968 2015-09-30
2485 2015-09-30 670,445,029 -3,844,030 16.9993 3,943,965,968 2015-09-30
2486 2015-09-29 674,289,059 4,715,479 17.0967 3,943,965,968 2015-08-31
2487 2015-09-25 669,573,580 1,175,998 16.9772 3,943,965,968 2015-08-31
2488 2015-09-24 668,397,582 -1,179,441 16.9473 3,943,965,968 2015-08-31
2489 2015-09-23 669,577,023 564,217 16.9773 3,943,965,968 2015-08-31
2490 2015-09-22 669,012,806 1,951,719 16.9629 3,943,965,968 2015-08-31
2491 2015-09-21 667,061,087 1,354,802 16.9135 3,943,965,968 2015-08-31
2492 2015-09-18 665,706,285 3,322,450 16.8791 3,943,965,968 2015-08-31
2493 2015-09-17 662,383,835 1,979,635 16.7949 3,943,965,968 2015-08-31
2494 2015-09-16 660,404,200 -209,100 16.7447 3,943,965,968 2015-08-31
2495 2015-09-15 660,613,300 -332,941 16.7500 3,943,965,968 2015-08-31
2496 2015-09-14 660,946,241 -5,519,636 16.7584 3,943,965,968 2015-08-31
2497 2015-09-11 666,465,877 397,327 16.8984 3,943,965,968 2015-08-31
2498 2015-09-10 666,068,550 -6,080,400 16.8883 3,943,965,968 2015-08-31
2499 2015-09-09 672,148,950 -192,762 17.0425 3,943,965,968 2015-08-31
2500 2015-09-08 672,341,712 -2,010,668 17.0474 3,943,965,968 2015-08-31
2501 2015-09-07 674,352,380 -6,047,101 17.0983 3,943,965,968 2015-08-31
2502 2015-09-04 680,399,481 126,577 17.2517 3,943,965,968 2015-08-31
2503 2015-09-02 680,272,904 -4,127,117 17.2484 3,943,965,968 2015-08-31
2504 2015-09-01 684,400,021 2,790,092 17.3531 3,943,965,968 2015-08-31
2505 2015-08-31 681,609,929 4,402,601 17.2823 3,943,965,968 2015-08-31
2506 2015-08-28 677,207,328 2,181,341 17.1707 3,943,965,968 2015-07-31
2507 2015-08-27 675,025,987 3,152,521 17.1154 3,943,965,968 2015-07-31
2508 2015-08-26 671,873,466 -2,433,239 17.0355 3,943,965,968 2015-07-31
2509 2015-08-25 674,306,705 -8,489,884 17.0972 3,943,965,968 2015-07-31
2510 2015-08-24 682,796,589 2,414,373 17.3124 3,943,965,968 2015-07-31
2511 2015-08-21 680,382,216 -420,370 17.2512 3,943,965,968 2015-07-31
2512 2015-08-20 680,802,586 -52,057 17.2619 3,943,965,968 2015-07-31
2513 2015-08-19 680,854,643 4,834,183 17.2632 3,943,965,968 2015-07-31
2514 2015-08-18 676,020,460 649,939 17.1406 3,943,965,968 2015-07-31
2515 2015-08-17 675,370,521 -733,758 17.1241 3,943,965,968 2015-07-31
2516 2015-08-14 676,104,279 -7,820,280 17.1428 3,943,965,968 2015-07-31
2517 2015-08-13 683,924,559 3,988,710 17.3410 3,943,965,968 2015-07-31
2518 2015-08-12 679,935,849 7,919,609 17.2399 3,943,965,968 2015-07-31
2519 2015-08-11 672,016,240 848,660 17.0391 3,943,965,968 2015-07-31
2520 2015-08-10 671,167,580 4,740,000 17.0176 3,943,965,968 2015-07-31
2521 2015-08-07 666,427,580 2,482,869 16.8974 3,943,965,968 2015-07-31
2522 2015-08-06 663,944,711 6,181,361 16.8344 3,943,965,968 2015-07-31
2523 2015-08-05 657,763,350 -12,567 16.6777 3,943,965,968 2015-07-31
2524 2015-08-04 657,775,917 720,263 16.6780 3,943,965,968 2015-07-31
2525 2015-08-03 657,055,654 -8,097,448 16.6598 3,943,965,968 2015-07-31
2526 2015-07-31 665,153,102 1,950,813 16.8651 3,943,965,968 2015-07-31
2527 2015-07-30 663,202,289 -1,224,872 16.8156 3,943,965,968 2015-06-30
2528 2015-07-29 664,427,161 -2,406,632 16.8467 3,943,965,968 2015-06-30
2529 2015-07-28 666,833,793 4,732,806 16.9077 3,943,965,968 2015-06-30
2530 2015-07-27 662,100,987 5,178,283 16.7877 3,943,965,968 2015-06-30
2531 2015-07-24 656,922,704 1,310,163 16.6564 3,943,965,968 2015-06-30
2532 2015-07-23 655,612,541 -11,261,731 16.6232 3,943,965,968 2015-06-30
2533 2015-07-22 666,874,272 3,662,911 16.9087 3,943,965,968 2015-06-30
2534 2015-07-21 663,211,361 11,244,540 16.8158 3,943,965,968 2015-06-30
2535 2015-07-20 651,966,821 -1,407,928 16.5307 3,943,965,968 2015-06-30
2536 2015-07-17 653,374,749 7,037,955 16.5664 3,943,965,968 2015-06-30
2537 2015-07-16 646,336,794 -3,394,415 16.3880 3,943,965,968 2015-06-30
2538 2015-07-15 649,731,209 -9,869,988 16.4741 3,943,965,968 2015-06-30
2539 2015-07-14 659,601,197 11,971,660 16.7243 3,943,965,968 2015-06-30
2540 2015-07-13 647,629,537 2,347,435 16.4208 3,943,965,968 2015-06-30
2541 2015-07-10 645,282,102 11,286,303 16.3612 3,943,965,968 2015-06-30
2542 2015-07-09 633,995,799 12,308,365 16.0751 3,943,965,968 2015-06-30
2543 2015-07-08 621,687,434 -3,321,246 15.7630 3,943,965,968 2015-06-30
2544 2015-07-07 625,008,680 1,338,776 15.8472 3,943,965,968 2015-06-30
2545 2015-07-06 623,669,904 -4,651,206 15.8133 3,943,965,968 2015-06-30
2546 2015-07-03 628,321,110 -1,291,305 15.9312 3,943,965,968 2015-06-30
2547 2015-07-02 629,612,415 4,240,051 15.9639 3,943,965,968 2015-06-30
2548 2015-06-30 625,372,364 -3,639,417 15.8564 3,943,965,968 2015-06-30
2549 2015-06-29 629,011,781 -2,557,614 15.9487 3,943,965,968 2015-05-31
2550 2015-06-26 631,569,395 -4,447,225 16.0136 3,943,965,968 2015-05-31
2551 2015-06-25 636,016,620 5,220,770 16.1263 3,943,965,968 2015-05-31
2552 2015-06-24 630,795,850 123,703 15.9939 3,943,965,968 2015-05-31
2553 2015-06-23 630,672,147 41,433 15.9908 3,943,965,968 2015-05-31
2554 2015-06-22 630,630,714 -11,347,010 15.9898 3,943,965,968 2015-05-31
2555 2015-06-19 641,977,724 1,332,299 16.2775 3,943,965,968 2015-05-31
2556 2015-06-18 640,645,425 -5,068,807 16.2437 3,943,965,968 2015-05-31
2557 2015-06-17 645,714,232 -3,527,083 16.3722 3,943,965,968 2015-05-31
2558 2015-06-16 649,241,315 4,857,803 16.4616 3,943,965,968 2015-05-31
2559 2015-06-15 644,383,512 9,996,441 16.3385 3,943,965,968 2015-05-31
2560 2015-06-12 634,387,071 -1,515,922 16.0850 3,943,965,968 2015-05-31
2561 2015-06-11 635,902,993 -1,119,005 16.1234 3,943,965,968 2015-05-31
2562 2015-06-10 637,021,998 3,377,059 16.1518 3,943,965,968 2015-05-31
2563 2015-06-09 633,644,939 -1,343,509 16.0662 3,943,965,968 2015-05-31
2564 2015-06-08 634,988,448 735,863 16.1003 3,943,965,968 2015-05-31
2565 2015-06-05 634,252,585 -4,122,176 16.0816 3,943,965,968 2015-05-31
2566 2015-06-04 638,374,761 11,849,033 16.1861 3,943,965,968 2015-05-31
2567 2015-06-03 626,525,728 1,227,698 15.8857 3,943,965,968 2015-05-31
2568 2015-06-02 625,298,030 8,517,919 15.8545 3,943,965,968 2015-05-31
2569 2015-06-01 616,780,111 -7,155,424 15.6386 3,943,965,968 2015-05-31
2570 2015-05-29 623,935,535 -6,358,512 15.8200 3,943,965,968 2015-04-30
2571 2015-05-28 630,294,047 -10,220,449 15.9812 3,943,965,968 2015-04-30
2572 2015-05-27 640,514,496 -5,934,586 16.2404 3,943,965,968 2015-04-30
2573 2015-05-26 646,449,082 -8,490,211 16.3908 3,943,965,968 2015-04-30
2574 2015-05-22 654,939,293 1,258,387 16.6061 3,943,965,968 2015-04-30
2575 2015-05-21 653,680,906 -5,205,281 16.5742 3,943,965,968 2015-04-30
2576 2015-05-20 658,886,187 17,286,360 16.7062 3,943,965,968 2015-04-30
2577 2015-05-19 641,599,827 -3,813,034 16.2679 3,943,965,968 2015-04-30
2578 2015-05-18 645,412,861 3,724,116 16.3646 3,943,965,968 2015-04-30
2579 2015-05-15 641,688,745 -7,155,141 16.2701 3,943,965,968 2015-04-30
2580 2015-05-14 648,843,886 3,182,690 16.4516 3,943,965,968 2015-04-30
2581 2015-05-13 645,661,196 1,093,243 16.3709 3,943,965,968 2015-04-30
2582 2015-05-12 644,567,953 2,356,561 16.3431 3,943,965,968 2015-04-30
2583 2015-05-11 642,211,392 -1,442,360 16.2834 3,943,965,968 2015-04-30
2584 2015-05-08 643,653,752 -2,029,810 16.3200 3,943,965,968 2015-04-30
2585 2015-05-07 645,683,562 -6,732,028 16.3714 3,943,965,968 2015-04-30
2586 2015-05-06 652,415,590 1,049,282 16.5421 3,943,965,968 2015-04-30
2587 2015-05-05 651,366,308 -7,495,668 16.5155 3,943,965,968 2015-04-30
2588 2015-05-04 658,861,976 -3,610,004 16.7056 3,943,965,968 2015-04-30
2589 2015-04-30 662,471,980 9,498,084 16.7971 3,943,965,968 2015-04-30
2590 2015-04-29 652,973,896 -1,266,065 16.5563 3,943,965,968 2015-03-31
2591 2015-04-28 654,239,961 -12,299,435 16.5884 3,943,965,968 2015-03-31
2592 2015-04-27 666,539,396 2,376,697 16.9002 3,943,965,968 2015-03-31
2593 2015-04-24 664,162,699 20,362,153 16.8400 3,943,965,968 2015-03-31
2594 2015-04-23 643,800,546 7,458,957 16.3237 3,943,965,968 2015-03-31
2595 2015-04-22 636,341,589 5,914,984 16.1346 3,943,965,968 2015-03-31
2596 2015-04-21 630,426,605 -1,080,748 15.9846 3,943,965,968 2015-03-31
2597 2015-04-20 631,507,353 -3,967,241 16.0120 3,943,965,968 2015-03-31
2598 2015-04-17 635,474,594 1,662,889 16.1126 3,943,965,968 2015-03-31
2599 2015-04-16 633,811,705 5,304,308 16.0704 3,943,965,968 2015-03-31
2600 2015-04-15 628,507,397 10,391,080 15.9359 3,943,965,968 2015-03-31
2601 2015-04-14 618,116,317 2,771,617 15.6725 3,943,965,968 2015-03-31
2602 2015-04-13 615,344,700 -2,104,705 15.6022 3,943,965,968 2015-03-31
2603 2015-04-10 617,449,405 2,037,318 15.6555 3,943,965,968 2015-03-31
2604 2015-04-09 615,412,087 1,376,215 15.6039 3,943,965,968 2015-03-31
2605 2015-04-08 614,035,872 -10,064,583 15.5690 3,943,965,968 2015-03-31
2606 2015-04-02 624,100,455 3,356,718 15.8242 3,943,965,968 2015-03-31
2607 2015-04-01 620,743,737 -21,822,612 15.7391 3,943,965,968 2015-03-31
2608 2015-03-31 642,566,349 2,676,167 16.2924 3,943,965,968 2015-03-31
2609 2015-03-30 639,890,182 -2,804,368 16.2245 3,943,965,968 2015-02-28
2610 2015-03-27 642,694,550 -6,326,075 16.2956 3,943,965,968 2015-02-28
2611 2015-03-26 649,020,625 2,234,556 16.4560 3,943,965,968 2015-02-28
2612 2015-03-25 646,786,069 -5,763,137 16.3994 3,943,965,968 2015-02-28
2613 2015-03-24 652,549,206 1,236,940 16.5455 3,943,965,968 2015-02-28
2614 2015-03-23 651,312,266 3,222,500 16.5141 3,943,965,968 2015-02-28
2615 2015-03-20 648,089,766 2,106,359 16.4324 3,943,965,968 2015-02-28
2616 2015-03-19 645,983,407 -6,311,224 16.3790 3,943,965,968 2015-02-28
2617 2015-03-18 652,294,631 5,124,768 16.5391 3,943,965,968 2015-02-28
2618 2015-03-17 647,169,863 4,187,503 16.4091 3,943,965,968 2015-02-28
2619 2015-03-16 642,982,360 -753,310 16.3029 3,943,965,968 2015-02-28
2620 2015-03-13 643,735,670 -3,469,545 16.3220 3,943,965,968 2015-02-28
2621 2015-03-12 647,205,215 -1,694,399 16.4100 3,943,965,968 2015-02-28
2622 2015-03-11 648,899,614 592,678 16.4530 3,943,965,968 2015-02-28
2623 2015-03-10 648,306,936 -4,571,801 16.4379 3,943,965,968 2015-02-28
2624 2015-03-09 652,878,737 -269,115 16.5539 3,943,965,968 2015-02-28
2625 2015-03-06 653,147,852 -1,129,499 16.5607 3,943,965,968 2015-02-28
2626 2015-03-05 654,277,351 551,892 16.5893 3,943,965,968 2015-02-28
2627 2015-03-04 653,725,459 -3,241,525 16.5753 3,943,965,968 2015-02-28
2628 2015-03-03 656,966,984 -10,338,345 16.6575 3,943,965,968 2015-02-28
2629 2015-03-02 667,305,329 3,417,854 16.9197 3,943,965,968 2015-02-28
2630 2015-02-27 663,887,475 -622,018 16.8330 3,943,965,968 2015-01-31
2631 2015-02-26 664,509,493 -1,110,059 16.8488 3,943,965,968 2015-01-31
2632 2015-02-25 665,619,552 -15,301,241 16.8769 3,943,965,968 2015-01-31
2633 2015-02-24 680,920,793 12,540,966 17.2649 3,943,965,968 2015-01-31
2634 2015-02-23 668,379,827 -1,046,266 16.9469 3,943,965,968 2015-01-31
2635 2015-02-18 669,426,093 20,000 16.9734 3,943,965,968 2015-01-31
2636 2015-02-17 669,406,093 -4,811,224 16.9729 3,943,965,968 2015-01-31
2637 2015-02-16 674,217,317 365,413 17.0949 3,943,965,968 2015-01-31
2638 2015-02-13 673,851,904 -4,569,586 17.0856 3,943,965,968 2015-01-31
2639 2015-02-12 678,421,490 3,550,682 17.2015 3,943,965,968 2015-01-31
2640 2015-02-11 674,870,808 3,597,355 17.1115 3,943,965,968 2015-01-31
2641 2015-02-10 671,273,453 -30,105,608 17.0203 3,943,965,968 2015-01-31
2642 2015-02-09 701,379,061 4,960,392 17.7836 3,943,965,968 2015-01-31
2643 2015-02-06 696,418,669 -12,179,867 17.6578 3,943,965,968 2015-01-31
2644 2015-02-05 708,598,536 -11,000,852 17.9666 3,943,965,968 2015-01-31
2645 2015-02-04 719,599,388 38,334,445 18.2456 3,943,965,968 2015-01-31
2646 2015-02-03 681,264,943 1,199,310 17.2736 3,943,965,968 2015-01-31
2647 2015-02-02 680,065,633 -1,439,679 17.2432 3,943,965,968 2015-01-31
2648 2015-01-30 681,505,312 -1,805,369 17.2797 3,943,965,968 2014-12-31
2649 2015-01-29 683,310,681 -7,903,519 17.3255 3,943,965,968 2014-12-31
2650 2015-01-28 691,214,200 700,986 17.5259 3,943,965,968 2014-12-31
2651 2015-01-27 690,513,214 713,296 17.5081 3,943,965,968 2014-12-31
2652 2015-01-26 689,799,918 3,599,299 17.4900 3,943,965,968 2014-12-31
2653 2015-01-23 686,200,619 -2,222,216 17.3987 3,943,965,968 2014-12-31
2654 2015-01-22 688,422,835 -5,036,396 17.4551 3,943,965,968 2014-12-31
2655 2015-01-21 693,459,231 3,594,418 17.5828 3,943,965,968 2014-12-31
2656 2015-01-20 689,864,813 146,756 17.4917 3,943,965,968 2014-12-31
2657 2015-01-19 689,718,057 -4,075,196 17.4879 3,943,965,968 2014-12-31
2658 2015-01-16 693,793,253 12,566,552 17.5913 3,943,965,968 2014-12-31
2659 2015-01-15 681,226,701 -1,269,371 17.2726 3,943,965,968 2014-12-31
2660 2015-01-14 682,496,072 -3,457,307 17.3048 3,943,965,968 2014-12-31
2661 2015-01-13 685,953,379 545,090 17.3925 3,943,965,968 2014-12-31
2662 2015-01-12 685,408,289 -13,300,022 17.3787 3,943,965,968 2014-12-31
2663 2015-01-09 698,708,311 -5,676,954 17.7159 3,943,965,968 2014-12-31
2664 2015-01-08 704,385,265 -777,082 17.8598 3,943,965,968 2014-12-31
2665 2015-01-07 705,162,347 14,820,960 17.8795 3,943,965,968 2014-12-31
2666 2015-01-06 690,341,387 1,185,211 17.5037 3,943,965,968 2014-12-31
2667 2015-01-05 689,156,176 11,979,590 17.4737 3,943,965,968 2014-12-31
2668 2015-01-02 677,176,586 8,981,317 17.1699 3,943,965,968 2014-12-31
2669 2014-12-31 668,195,269 0 16.9422 3,943,965,968 2014-12-31
2670 2014-12-30 668,195,269 -7,462,688 16.9422 3,943,965,968 2014-11-30
2671 2014-12-29 675,657,957 3,431,511 17.1314 3,943,965,968 2014-11-30
2672 2014-12-24 672,226,446 0 17.0444 3,943,965,968 2014-11-30
2673 2014-12-23 672,226,446 1,727,210 17.0444 3,943,965,968 2014-11-30
2674 2014-12-22 670,499,236 -6,381,382 17.0006 3,943,965,968 2014-11-30
2675 2014-12-19 676,880,618 -1,052,534 17.1624 3,943,965,968 2014-11-30
2676 2014-12-18 677,933,152 178,249 17.1891 3,943,965,968 2014-11-30
2677 2014-12-17 677,754,903 2,875,240 17.1846 3,943,965,968 2014-11-30
2678 2014-12-16 674,879,663 155,172 17.1117 3,943,965,968 2014-11-30
2679 2014-12-15 674,724,491 4,027,742 17.1078 3,943,965,968 2014-11-30
2680 2014-12-12 670,696,749 -5,126,807 17.0056 3,943,965,968 2014-11-30
2681 2014-12-11 675,823,556 -7,890,443 17.1356 3,943,965,968 2014-11-30
2682 2014-12-10 683,713,999 -5,188,686 17.3357 3,943,965,968 2014-11-30
2683 2014-12-09 688,902,685 -1,732,014 17.4673 3,943,965,968 2014-11-30
2684 2014-12-08 690,634,699 -51,017 17.5112 3,943,965,968 2014-11-30
2685 2014-12-05 690,685,716 -2,104,318 17.5125 3,943,965,968 2014-11-30
2686 2014-12-04 692,790,034 2,247,698 17.5658 3,943,965,968 2014-11-30
2687 2014-12-03 690,542,336 -1,437,900 17.5088 3,943,965,968 2014-11-30
2688 2014-12-02 691,980,236 -1,637,829 17.5453 3,943,965,968 2014-11-30
2689 2014-12-01 693,618,065 4,133,235 17.5868 3,943,965,968 2014-11-30
2690 2014-11-28 689,484,830 -6,995,375 17.4820 3,943,965,968 2014-10-31
2691 2014-11-27 696,480,205 6,260,771 17.6594 3,943,965,968 2014-10-31
2692 2014-11-26 690,219,434 5,895,900 17.5006 3,943,965,968 2014-10-31
2693 2014-11-25 684,323,534 2,292,907 17.3512 3,943,965,968 2014-10-31
2694 2014-11-24 682,030,627 -6,919,558 17.2930 3,943,965,968 2014-10-31
2695 2014-11-21 688,950,185 -13,293,266 17.4685 3,943,965,968 2014-10-31
2696 2014-11-20 702,243,451 5,258,602 17.8055 3,943,965,968 2014-10-31
2697 2014-11-19 696,984,849 -1,853,173 17.6722 3,943,965,968 2014-10-31
2698 2014-11-18 698,838,022 -1,836,800 17.7192 3,943,965,968 2014-10-31
2699 2014-11-17 700,674,822 -8,101,107 17.7657 3,943,965,968 2014-10-31
2700 2014-11-14 708,775,929 -3,759,027 17.9711 3,943,965,968 2014-10-31
2701 2014-11-13 712,534,956 -1,224,147 18.0665 3,943,965,968 2014-10-31
2702 2014-11-12 713,759,103 2,934,360 18.0975 3,943,965,968 2014-10-31
2703 2014-11-11 710,824,743 -4,061,478 18.0231 3,943,965,968 2014-10-31
2704 2014-11-10 714,886,221 423,000 18.1261 3,943,965,968 2014-10-31
2705 2014-11-07 714,463,221 -757,188 18.1153 3,943,965,968 2014-10-31
2706 2014-11-06 715,220,409 5,427,902 18.1345 3,943,965,968 2014-10-31
2707 2014-11-05 709,792,507 -11,409,908 17.9969 3,943,965,968 2014-10-31
2708 2014-11-04 721,202,415 -4,787,972 18.2862 3,943,965,968 2014-10-31
2709 2014-11-03 725,990,387 -4,071,000 18.4076 3,943,965,968 2014-10-31
2710 2014-10-31 730,061,387 5,548,454 18.5108 3,943,965,968 2014-10-31
2711 2014-10-30 724,512,933 -2,334,123 18.3702 3,943,965,968 2014-09-30
2712 2014-10-29 726,847,056 -2,067,179 18.4293 3,943,965,968 2014-09-30
2713 2014-10-28 728,914,235 -1,316,033 18.4818 3,943,965,968 2014-09-30
2714 2014-10-27 730,230,268 -2,776,728 18.5151 3,943,965,968 2014-09-30
2715 2014-10-24 733,006,996 -11,421,741 18.5855 3,943,965,968 2014-09-30
2716 2014-10-23 744,428,737 8,752,008 18.8751 3,943,965,968 2014-09-30
2717 2014-10-22 735,676,729 -12,731,848 18.6532 3,943,965,968 2014-09-30
2718 2014-10-21 748,408,577 3,907,152 18.9760 3,943,965,968 2014-09-30
2719 2014-10-20 744,501,425 -6,611,711 18.8770 3,943,965,968 2014-09-30
2720 2014-10-17 751,113,136 6,597,000 19.0446 3,943,965,968 2014-09-30
2721 2014-10-16 744,516,136 -1,957,983 18.8773 3,943,965,968 2014-09-30
2722 2014-10-15 746,474,119 320,739 18.9270 3,943,965,968 2014-09-30
2723 2014-10-14 746,153,380 12,422,780 18.9189 3,943,965,968 2014-09-30
2724 2014-10-13 733,730,600 7,579,300 18.6039 3,943,965,968 2014-09-30
2725 2014-10-10 726,151,300 172,547 18.4117 3,943,965,968 2014-09-30
2726 2014-10-09 725,978,753 -629,484 18.4073 3,943,965,968 2014-09-30
2727 2014-10-08 726,608,237 2,374,186 18.4233 3,943,965,968 2014-09-30
2728 2014-10-07 724,234,051 2,739,942 18.3631 3,943,965,968 2014-09-30
2729 2014-10-06 721,494,109 -1,490,285 18.2936 3,943,965,968 2014-09-30
2730 2014-10-03 722,984,394 -1,497,658 18.3314 3,943,965,968 2014-09-30
2731 2014-09-30 724,482,052 10,282,695 18.3694 3,943,965,968 2014-09-30
2732 2014-09-29 714,199,357 -7,822,764 18.1087 3,943,965,968 2014-08-31
2733 2014-09-26 722,022,121 11,212,568 18.3070 3,943,965,968 2014-08-31
2734 2014-09-25 710,809,553 2,265,019 18.0227 3,943,965,968 2014-08-31
2735 2014-09-24 708,544,534 5,246,100 17.9653 3,943,965,968 2014-08-31
2736 2014-09-23 703,298,434 1,031,163 17.8323 3,943,965,968 2014-08-31
2737 2014-09-22 702,267,271 1,795,442 17.8061 3,943,965,968 2014-08-31
2738 2014-09-19 700,471,829 -3,729,875 17.7606 3,943,965,968 2014-08-31
2739 2014-09-18 704,201,704 -16,509,212 17.8552 3,943,965,968 2014-08-31
2740 2014-09-17 720,710,916 -3,937,104 18.2738 3,943,965,968 2014-08-31
2741 2014-09-16 724,648,020 -2,971,029 18.3736 3,943,965,968 2014-08-31
2742 2014-09-15 727,619,049 -2,601,771 18.4489 3,943,965,968 2014-08-31
2743 2014-09-12 730,220,820 9,955,372 18.5149 3,943,965,968 2014-08-31
2744 2014-09-11 720,265,448 -9,328,246 18.2625 3,943,965,968 2014-08-31
2745 2014-09-10 729,593,694 67,016,915 18.4990 3,943,965,968 2014-08-31
2746 2014-09-08 662,576,779 -5,135,342 16.7998 3,943,965,968 2014-08-31
2747 2014-09-05 667,712,121 -3,594,938 16.9300 3,943,965,968 2014-08-31
2748 2014-09-04 671,307,059 -4,075,100 17.0211 3,943,965,968 2014-08-31
2749 2014-09-03 675,382,159 1,670,657 17.1244 3,943,965,968 2014-08-31
2750 2014-09-02 673,711,502 12,614,272 17.0821 3,943,965,968 2014-08-31
2751 2014-09-01 661,097,230 -24,926,000 16.7622 3,943,965,968 2014-08-31
2752 2014-08-29 686,023,230 -1,757,645 17.3942 3,943,965,968 2014-07-31
2753 2014-08-28 687,780,875 -1,074,155 17.4388 3,943,965,968 2014-07-31
2754 2014-08-27 688,855,030 2,109,970 17.4660 3,943,965,968 2014-07-31
2755 2014-08-26 686,745,060 -293,000 17.4126 3,943,965,968 2014-07-31
2756 2014-08-25 687,038,060 -566,622 17.4200 3,943,965,968 2014-07-31
2757 2014-08-22 687,604,682 -6,072,293 17.4343 3,943,965,968 2014-07-31
2758 2014-08-21 693,676,975 -4,895,361 17.5883 3,943,965,968 2014-07-31
2759 2014-08-20 698,572,336 -1,153,732 17.7124 3,943,965,968 2014-07-31
2760 2014-08-19 699,726,068 -2,237,042 17.7417 3,943,965,968 2014-07-31
2761 2014-08-18 701,963,110 -32,331 17.7984 3,943,965,968 2014-07-31
2762 2014-08-15 701,995,441 -3,126,638 17.7992 3,943,965,968 2014-07-31
2763 2014-08-14 705,122,079 -9,743,430 17.8785 3,943,965,968 2014-07-31
2764 2014-08-13 714,865,509 6,520,036 18.1255 3,943,965,968 2014-07-31
2765 2014-08-12 708,345,473 2,084,425 17.9602 3,943,965,968 2014-07-31
2766 2014-08-11 706,261,048 -4,569,077 17.9074 3,943,965,968 2014-07-31
2767 2014-08-08 710,830,125 22,654,524 18.0232 3,943,965,968 2014-07-31
2768 2014-08-07 688,175,601 3,882,014 17.4488 3,943,965,968 2014-07-31
2769 2014-08-06 684,293,587 12,055,672 17.3504 3,943,965,968 2014-07-31
2770 2014-08-05 672,237,915 225,991 17.0447 3,943,965,968 2014-07-31
2771 2014-08-04 672,011,924 -402,767 17.0390 3,943,965,968 2014-07-31
2772 2014-08-01 672,414,691 -25,456,337 17.0492 3,943,965,968 2014-07-31
2773 2014-07-31 697,871,028 -8,071,557 17.6947 3,943,965,968 2014-07-31
2774 2014-07-30 705,942,585 3,661,539 17.8993 3,943,965,968 2014-06-30
2775 2014-07-29 702,281,046 3,405,901 17.8065 3,943,965,968 2014-06-30
2776 2014-07-28 698,875,145 -15,808,583 17.7201 3,943,965,968 2014-06-30
2777 2014-07-25 714,683,728 11,757,930 18.1209 3,943,965,968 2014-06-30
2778 2014-07-24 702,925,798 22,996,141 17.8228 3,943,965,968 2014-06-30
2779 2014-07-23 679,929,657 -1,365,717 17.2397 3,943,965,968 2014-06-30
2780 2014-07-22 681,295,374 -382,205 17.2744 3,943,965,968 2014-06-30
2781 2014-07-21 681,677,579 1,730,102 17.2841 3,943,965,968 2014-06-30
2782 2014-07-18 679,947,477 -6,179,432 17.2402 3,943,965,968 2014-06-30
2783 2014-07-17 686,126,909 -17,924,253 17.3969 3,943,965,968 2014-06-30
2784 2014-07-16 704,051,162 19,977,030 17.8513 3,943,965,968 2014-06-30
2785 2014-07-15 684,074,132 -3,169,085 17.3448 3,943,965,968 2014-06-30
2786 2014-07-14 687,243,217 -1,423,773 17.4252 3,943,965,968 2014-06-30
2787 2014-07-11 688,666,990 -697,511 17.4613 3,943,965,968 2014-06-30
2788 2014-07-10 689,364,501 -758,088 17.4790 3,943,965,968 2014-06-30
2789 2014-07-09 690,122,589 -376,554 17.4982 3,943,965,968 2014-06-30
2790 2014-07-08 690,499,143 -35,391 17.5077 3,943,965,968 2014-06-30
2791 2014-07-07 690,534,534 1,809,266 17.5086 3,943,965,968 2014-06-30
2792 2014-07-04 688,725,268 -1,074,318 17.4628 3,943,965,968 2014-06-30
2793 2014-07-03 689,799,586 -817,800 17.4900 3,943,965,968 2014-06-30
2794 2014-07-02 690,617,386 799,300 17.5107 3,943,965,968 2014-06-30
2795 2014-06-30 689,818,086 -1,395,981 17.4905 3,943,965,968 2014-06-30
2796 2014-06-27 691,214,067 -2,235,357 17.5259 3,943,965,968 2014-05-31
2797 2014-06-26 693,449,424 3,771,484 17.5825 3,943,965,968 2014-05-31
2798 2014-06-25 689,677,940 2,357,171 17.4869 3,943,965,968 2014-05-31
2799 2014-06-24 687,320,769 -7,840,699 17.4271 3,943,965,968 2014-05-31
2800 2014-06-23 695,161,468 -755,816 17.6259 3,943,965,968 2014-05-31
2801 2014-06-20 695,917,284 -7,133,463 17.6451 3,943,965,968 2014-05-31
2802 2014-06-19 703,050,747 -3,504,530 17.8260 3,943,965,968 2014-05-31
2803 2014-06-18 706,555,277 3,153,251 17.9148 3,943,965,968 2014-05-31
2804 2014-06-17 703,402,026 3,574,469 17.8349 3,943,965,968 2014-05-31
2805 2014-06-16 699,827,557 545,549 17.7443 3,943,965,968 2014-05-31
2806 2014-06-13 699,282,008 2,642,908 17.7304 3,943,965,968 2014-05-31
2807 2014-06-12 696,639,100 7,666,679 17.6634 3,943,965,968 2014-05-31
2808 2014-06-11 688,972,421 -12,038,871 17.4690 3,943,965,968 2014-05-31
2809 2014-06-10 701,011,292 8,495,555 17.7743 3,943,965,968 2014-05-31
2810 2014-06-09 692,515,737 -9,132,127 17.5589 3,943,965,968 2014-05-31
2811 2014-06-06 701,647,864 4,679,201 17.7904 3,943,965,968 2014-05-31
2812 2014-06-05 696,968,663 10,157,900 17.6718 3,943,965,968 2014-05-31
2813 2014-06-04 686,810,763 1,125,877 17.4142 3,943,965,968 2014-05-31
2814 2014-06-03 685,684,886 -3,999,948 17.3857 3,943,965,968 2014-05-31
2815 2014-05-30 689,684,834 3,580,474 17.4871 3,943,965,968 2014-04-30
2816 2014-05-29 686,104,360 -500,808 17.3963 3,943,965,968 2014-04-30
2817 2014-05-28 686,605,168 -1,651,592 17.4090 3,943,965,968 2014-04-30
2818 2014-05-27 688,256,760 -943,000 17.4509 3,943,965,968 2014-04-30
2819 2014-05-26 689,199,760 -369,560 17.4748 3,943,965,968 2014-04-30
2820 2014-05-23 689,569,320 6,269,126 17.4842 3,943,965,968 2014-04-30
2821 2014-05-22 683,300,194 -3,319,899 17.3252 3,943,965,968 2014-04-30
2822 2014-05-21 686,620,093 -3,070,399 17.4094 3,943,965,968 2014-04-30
2823 2014-05-20 689,690,492 -168,432 17.4872 3,943,965,968 2014-04-30
2824 2014-05-19 689,858,924 -2,675,200 17.4915 3,943,965,968 2014-04-30
2825 2014-05-16 692,534,124 -1,248,160 17.5593 3,943,965,968 2014-04-30
2826 2014-05-15 693,782,284 -682,349 17.5910 3,943,965,968 2014-04-30
2827 2014-05-14 694,464,633 -4,633,511 17.6083 3,943,965,968 2014-04-30
2828 2014-05-13 699,098,144 5,332,604 17.7258 3,943,965,968 2014-04-30
2829 2014-05-12 693,765,540 -7,020,029 17.5906 3,943,965,968 2014-04-30
2830 2014-05-10 700,785,569 0 17.7686 3,943,965,968 2014-04-30
2831 2014-05-09 700,785,569 -8,970,000 17.7686 3,943,965,968 2014-04-30
2832 2014-05-08 709,755,569 6,862,637 17.9960 3,943,965,968 2014-04-30
2833 2014-05-07 702,892,932 1,611,067 17.8220 3,943,965,968 2014-04-30
2834 2014-05-05 701,281,865 -1,750,617 17.7811 3,943,965,968 2014-04-30
2835 2014-05-02 703,032,482 -2,418,032 17.8255 3,943,965,968 2014-04-30
2836 2014-04-30 705,450,514 1,859,078 17.8868 3,943,965,968 2014-04-30
2837 2014-04-29 703,591,436 -315,520 17.8397 3,943,965,968 2014-03-31
2838 2014-04-28 703,906,956 1,872,407 17.8477 3,943,965,968 2014-03-31
2839 2014-04-25 702,034,549 -1,947,479 17.8002 3,943,965,968 2014-03-31
2840 2014-04-24 703,982,028 -11,230,000 17.8496 3,943,965,968 2014-03-31
2841 2014-04-23 715,212,028 2,070,631 18.1343 3,943,965,968 2014-03-31
2842 2014-04-22 713,141,397 -2,816,143 18.0818 3,943,965,968 2014-03-31
2843 2014-04-17 715,957,540 -11,927,543 18.1532 3,943,965,968 2014-03-31
2844 2014-04-16 727,885,083 -10,213,502 18.4557 3,943,965,968 2014-03-31
2845 2014-04-15 738,098,585 -15,436,423 18.7146 3,943,965,968 2014-03-31
2846 2014-04-14 753,535,008 17,741,025 19.1060 3,943,965,968 2014-03-31
2847 2014-04-11 735,793,983 -7,621,150 18.6562 3,943,965,968 2014-03-31
2848 2014-04-10 743,415,133 6,858,621 18.8494 3,943,965,968 2014-03-31
2849 2014-04-09 736,556,512 -4,990,790 18.6755 3,943,965,968 2014-03-31
2850 2014-04-08 741,547,302 3,558,686 18.8021 3,943,965,968 2014-03-31
2851 2014-04-07 737,988,616 2,831,072 18.7118 3,943,965,968 2014-03-31
2852 2014-04-04 735,157,544 -3,807,789 18.6401 3,943,965,968 2014-03-31
2853 2014-04-03 738,965,333 187,233 18.7366 3,943,965,968 2014-03-31
2854 2014-04-02 738,778,100 -3,224,611 18.7319 3,943,965,968 2014-03-31
2855 2014-04-01 742,002,711 2,859,392 18.8136 3,943,965,968 2014-03-31
2856 2014-03-31 739,143,319 -4,150,790 18.7411 3,943,965,968 2014-03-31
2857 2014-03-28 743,294,109 -3,388,288 18.8464 3,943,965,968 2014-02-28
2858 2014-03-27 746,682,397 1,328,274 18.9323 3,943,965,968 2014-02-28
2859 2014-03-26 745,354,123 -684,655 18.8986 3,943,965,968 2014-02-28
2860 2014-03-25 746,038,778 -1,719,343 18.9160 3,943,965,968 2014-02-28
2861 2014-03-24 747,758,121 759,852 18.9595 3,943,965,968 2014-02-28
2862 2014-03-21 746,998,269 -446,871 18.9403 3,943,965,968 2014-02-28
2863 2014-03-20 747,445,140 -626,160 18.9516 3,943,965,968 2014-02-28
2864 2014-03-19 748,071,300 -23,493 18.9675 3,943,965,968 2014-02-28
2865 2014-03-18 748,094,793 -909,638 18.9681 3,943,965,968 2014-02-28
2866 2014-03-17 749,004,431 -1,112,005 18.9911 3,943,965,968 2014-02-28
2867 2014-03-14 750,116,436 2,369,324 19.0193 3,943,965,968 2014-02-28
2868 2014-03-13 747,747,112 -2,012,941 18.9593 3,943,965,968 2014-02-28
2869 2014-03-12 749,760,053 -1,971,000 19.0103 3,943,965,968 2014-02-28
2870 2014-03-11 751,731,053 -1,477,077 19.0603 3,943,965,968 2014-02-28
2871 2014-03-10 753,208,130 814,943 19.0977 3,943,965,968 2014-02-28
2872 2014-03-07 752,393,187 -4,073,161 19.0771 3,943,965,968 2014-02-28
2873 2014-03-06 756,466,348 4,000,431 19.1803 3,943,965,968 2014-02-28
2874 2014-03-05 752,465,917 -6,586,938 19.0789 3,943,965,968 2014-02-28
2875 2014-03-04 759,052,855 5,982,838 19.2459 3,943,965,968 2014-02-28
2876 2014-03-03 753,070,017 4,651,274 19.0942 3,943,965,968 2014-02-28
2877 2014-02-28 748,418,743 -1,794,765 18.9763 3,943,965,968 2014-02-28
2878 2014-02-27 750,213,508 1,432,140 19.0218 3,943,965,968 2014-01-31
2879 2014-02-26 748,781,368 -15,287,352 18.9855 3,943,965,968 2014-01-31
2880 2014-02-25 764,068,720 2,274,334 19.3731 3,943,965,968 2014-01-31
2881 2014-02-24 761,794,386 1,492,715 19.3154 3,943,965,968 2014-01-31
2882 2014-02-21 760,301,671 781,658 19.2776 3,943,965,968 2014-01-31
2883 2014-02-20 759,520,013 4,701,829 19.2578 3,943,965,968 2014-01-31
2884 2014-02-19 754,818,184 -2,923,099 19.1386 3,943,965,968 2014-01-31
2885 2014-02-18 757,741,283 -978,888 19.2127 3,943,965,968 2014-01-31
2886 2014-02-17 758,720,171 924,575 19.2375 3,943,965,968 2014-01-31
2887 2014-02-14 757,795,596 6,898,353 19.2141 3,943,965,968 2014-01-31
2888 2014-02-13 750,897,243 3,601,009 19.0391 3,943,965,968 2014-01-31
2889 2014-02-12 747,296,234 -7,011,536 18.9478 3,943,965,968 2014-01-31
2890 2014-02-11 754,307,770 -17,802,447 19.1256 3,943,965,968 2014-01-31
2891 2014-02-10 772,110,217 4,829,073 19.5770 3,943,965,968 2014-01-31
2892 2014-02-07 767,281,144 -7,918,545 19.4546 3,943,965,968 2014-01-31
2893 2014-02-06 775,199,689 13,510,823 19.6553 3,943,965,968 2014-01-31
2894 2014-02-05 761,688,866 -8,714,635 19.3128 3,943,965,968 2014-01-31
2895 2014-02-04 770,403,501 -3,930,955 19.5337 3,943,965,968 2014-01-31
2896 2014-01-30 774,334,456 0 19.6334 3,943,965,968 2013-12-31
2897 2014-01-29 774,334,456 -2,772,019 19.6334 3,943,965,968 2013-12-31
2898 2014-01-28 777,106,475 1,215,019 19.7037 3,943,965,968 2013-12-31
2899 2014-01-27 775,891,456 -7,914,160 19.6729 3,943,965,968 2013-12-31
2900 2014-01-24 783,805,616 875,253 19.8735 3,943,965,968 2013-12-31
2901 2014-01-23 782,930,363 44,400 19.8513 3,943,965,968 2013-12-31
2902 2014-01-22 782,885,963 -12,619,070 19.8502 3,943,965,968 2013-12-31
2903 2014-01-21 795,505,033 1,833,570 20.1702 3,943,965,968 2013-12-31
2904 2014-01-20 793,671,463 5,377,574 20.1237 3,943,965,968 2013-12-31
2905 2014-01-17 788,293,889 -5,320,176 19.9873 3,943,965,968 2013-12-31
2906 2014-01-16 793,614,065 353,372 20.1222 3,943,965,968 2013-12-31
2907 2014-01-15 793,260,693 7,230,541 20.1133 3,943,965,968 2013-12-31
2908 2014-01-14 786,030,152 -592,488 19.9299 3,943,965,968 2013-12-31
2909 2014-01-13 786,622,640 -3,065,573 19.9450 3,943,965,968 2013-12-31
2910 2014-01-10 789,688,213 434,200 20.0227 3,943,965,968 2013-12-31
2911 2014-01-09 789,254,013 -2,099,977 20.0117 3,943,965,968 2013-12-31
2912 2014-01-08 791,353,990 1,900,136 20.0649 3,943,965,968 2013-12-31
2913 2014-01-07 789,453,854 9,723,841 20.0168 3,943,965,968 2013-12-31
2914 2014-01-06 779,730,013 124,280 19.7702 3,943,965,968 2013-12-31
2915 2014-01-03 779,605,733 2,273,419 19.7671 3,943,965,968 2013-12-31
2916 2014-01-02 777,332,314 10,472,001 19.7094 3,943,965,968 2013-12-31
2917 2013-12-31 766,860,313 0 19.4439 3,943,965,968 2013-12-31
2918 2013-12-30 766,860,313 4,831,075 19.4439 3,943,965,968 2013-11-30
2919 2013-12-27 762,029,238 -3,772,775 19.3214 3,943,965,968 2013-11-30
2920 2013-12-24 765,802,013 0 19.4171 3,943,965,968 2013-11-30
2921 2013-12-23 765,802,013 -3,803,122 19.4171 3,943,965,968 2013-11-30
2922 2013-12-20 769,605,135 -1,892,042 19.5135 3,943,965,968 2013-11-30
2923 2013-12-19 771,497,177 4,276,598 19.5615 3,943,965,968 2013-11-30
2924 2013-12-18 767,220,579 1,140,570 19.4530 3,943,965,968 2013-11-30
2925 2013-12-17 766,080,009 844,591 19.4241 3,943,965,968 2013-11-30
2926 2013-12-16 765,235,418 3,058,290 19.4027 3,943,965,968 2013-11-30
2927 2013-12-13 762,177,128 964,541 19.3251 3,943,965,968 2013-11-30
2928 2013-12-12 761,212,587 2,313,520 19.3007 3,943,965,968 2013-11-30
2929 2013-12-11 758,899,067 2,621,250 19.2420 3,943,965,968 2013-11-30
2930 2013-12-10 756,277,817 4,711,891 19.1756 3,943,965,968 2013-11-30
2931 2013-12-09 751,565,926 2,052,000 19.0561 3,943,965,968 2013-11-30
2932 2013-12-06 749,513,926 -2,466,358 19.0041 3,943,965,968 2013-11-30
2933 2013-12-05 751,980,284 399,957 19.0666 3,943,965,968 2013-11-30
2934 2013-12-04 751,580,327 5,752,380 19.0565 3,943,965,968 2013-11-30
2935 2013-12-03 745,827,947 -2,701,115 18.9106 3,943,965,968 2013-11-30
2936 2013-12-02 748,529,062 837,981 18.9791 3,943,965,968 2013-11-30
2937 2013-11-29 747,691,081 2,224,401 18.9578 3,943,965,968 2013-10-31
2938 2013-11-28 745,466,680 2,108,157 18.9014 3,943,965,968 2013-10-31
2939 2013-11-27 743,358,523 1,630,278 18.8480 3,943,965,968 2013-10-31
2940 2013-11-26 741,728,245 898,092 18.8067 3,943,965,968 2013-10-31
2941 2013-11-25 740,830,153 1,734,423 18.7839 3,943,965,968 2013-10-31
2942 2013-11-22 739,095,730 -216,537 18.7399 3,943,965,968 2013-10-31
2943 2013-11-21 739,312,267 1,692,705 18.7454 3,943,965,968 2013-10-31
2944 2013-11-20 737,619,562 -3,470,458 18.7025 3,943,965,968 2013-10-31
2945 2013-11-19 741,090,020 -6,903,596 18.7905 3,943,965,968 2013-10-31
2946 2013-11-18 747,993,616 759,894 18.9655 3,943,965,968 2013-10-31
2947 2013-11-15 747,233,722 -2,166,882 18.9463 3,943,965,968 2013-10-31
2948 2013-11-14 749,400,604 -6,831,581 19.0012 3,943,965,968 2013-10-31
2949 2013-11-13 756,232,185 1,473,949 19.1744 3,943,965,968 2013-10-31
2950 2013-11-12 754,758,236 -1,502,572 19.1370 3,943,965,968 2013-10-31
2951 2013-11-11 756,260,808 -2,029,806 19.1751 3,943,965,968 2013-10-31
2952 2013-11-08 758,290,614 1,870,516 19.2266 3,943,965,968 2013-10-31
2953 2013-11-07 756,420,098 1,141,456 19.1792 3,943,965,968 2013-10-31
2954 2013-11-06 755,278,642 -9,491,422 19.1502 3,943,965,968 2013-10-31
2955 2013-11-05 764,770,064 18,829,120 19.3909 3,943,965,968 2013-10-31
2956 2013-11-04 745,940,944 3,149,324 18.9135 3,943,965,968 2013-10-31
2957 2013-11-01 742,791,620 -11,185,049 18.8336 3,943,965,968 2013-10-31
2958 2013-10-31 753,976,669 -1,074,614 19.1172 3,943,965,968 2013-10-31
2959 2013-10-30 755,051,283 -2,144,779 19.1445 3,943,965,968 2013-09-30
2960 2013-10-29 757,196,062 9,774,667 19.1988 3,943,965,968 2013-09-30
2961 2013-10-28 747,421,395 -2,315,358 18.9510 3,943,965,968 2013-09-30
2962 2013-10-25 749,736,753 -10,189,820 19.0097 3,943,965,968 2013-09-30
2963 2013-10-24 759,926,573 -3,056,019 19.2681 3,943,965,968 2013-09-30
2964 2013-10-23 762,982,592 7,806,446 19.3456 3,943,965,968 2013-09-30
2965 2013-10-22 755,176,146 2,522,902 19.1476 3,943,965,968 2013-09-30
2966 2013-10-21 752,653,244 -3,518,375 19.0837 3,943,965,968 2013-09-30
2967 2013-10-18 756,171,619 -2,248,418 19.1729 3,943,965,968 2013-09-30
2968 2013-10-17 758,420,037 5,130,308 19.2299 3,943,965,968 2013-09-30
2969 2013-10-16 753,289,729 -6,391,559 19.0998 3,943,965,968 2013-09-30
2970 2013-10-15 759,681,288 -3,817,808 19.2619 3,943,965,968 2013-09-30
2971 2013-10-11 763,499,096 5,793,892 19.3587 3,943,965,968 2013-09-30
2972 2013-10-10 757,705,204 5,215,335 19.2118 3,943,965,968 2013-09-30
2973 2013-10-09 752,489,869 -1,463,974 19.0795 3,943,965,968 2013-09-30
2974 2013-10-08 753,953,843 -4,346,452 19.1166 3,943,965,968 2013-09-30
2975 2013-10-07 758,300,295 709,500 19.2268 3,943,965,968 2013-09-30
2976 2013-10-04 757,590,795 2,297,531 19.2089 3,943,965,968 2013-09-30
2977 2013-10-03 755,293,264 -4,152,258 19.1506 3,943,965,968 2013-09-30
2978 2013-10-02 759,445,522 -7,438,153 19.2559 3,943,965,968 2013-09-30
2979 2013-09-30 766,883,675 -7,991,479 19.4445 3,943,965,968 2013-09-30
2980 2013-09-27 774,875,154 14,106,716 19.6471 3,943,965,968 2013-08-31
2981 2013-09-26 760,768,438 -8,271,177 19.2894 3,943,965,968 2013-08-31
2982 2013-09-25 769,039,615 1,420,043 19.4991 3,943,965,968 2013-08-31
2983 2013-09-24 767,619,572 -1,842,796 19.4631 3,943,965,968 2013-08-31
2984 2013-09-23 769,462,368 5,000,013 19.5099 3,943,965,968 2013-08-31
2985 2013-09-19 764,462,355 -9,184,888 19.3831 3,943,965,968 2013-08-31
2986 2013-09-18 773,647,243 -4,136,429 19.6160 3,943,965,968 2013-08-31
2987 2013-09-17 777,783,672 6,400,025 19.7209 3,943,965,968 2013-08-31
2988 2013-09-16 771,383,647 -7,543,054 19.5586 3,943,965,968 2013-08-31
2989 2013-09-13 778,926,701 1,549,132 19.7498 3,943,965,968 2013-08-31
2990 2013-09-12 777,377,569 -4,528,254 19.7106 3,943,965,968 2013-08-31
2991 2013-09-11 781,905,823 -1,608,000 19.8254 3,943,965,968 2013-08-31
2992 2013-09-10 783,513,823 17,617,890 19.8661 3,943,965,968 2013-08-31
2993 2013-09-09 765,895,933 -21,781,254 19.4194 3,943,965,968 2013-08-31
2994 2013-09-06 787,677,187 17,258,335 19.9717 3,943,965,968 2013-08-31
2995 2013-09-05 770,418,852 6,037,903 19.5341 3,943,965,968 2013-08-31
2996 2013-09-04 764,380,949 1,325,076 19.3810 3,943,965,968 2013-08-31
2997 2013-09-03 763,055,873 1,310,181 19.3474 3,943,965,968 2013-08-31
2998 2013-09-02 761,745,692 -1,391,500 19.3142 3,943,965,968 2013-08-31
2999 2013-08-30 763,137,192 -3,059,395 19.3495 3,943,965,968 2013-07-31
3000 2013-08-29 766,196,587 -7,895,000 19.4271 3,943,965,968 2013-07-31
3001 2013-08-28 774,091,587 4,369,330 19.6272 3,943,965,968 2013-07-31
3002 2013-08-27 769,722,257 -54,906 19.5165 3,943,965,968 2013-07-31
3003 2013-08-26 769,777,163 51,780 19.5178 3,943,965,968 2013-07-31
3004 2013-08-23 769,725,383 -2,647,147 19.5165 3,943,965,968 2013-07-31
3005 2013-08-22 772,372,530 -2,389,341 19.5837 3,943,965,968 2013-07-31
3006 2013-08-21 774,761,871 -2,582,363 19.6442 3,943,965,968 2013-07-31
3007 2013-08-20 777,344,234 -4,099,256 19.7097 3,943,965,968 2013-07-31
3008 2013-08-19 781,443,490 -8,399,112 19.8136 3,943,965,968 2013-07-31
3009 2013-08-16 789,842,602 -1,918,570 20.0266 3,943,965,968 2013-07-31
3010 2013-08-15 791,761,172 10,002,852 20.0753 3,943,965,968 2013-07-31
3011 2013-08-14 781,758,320 0 19.8216 3,943,965,968 2013-07-31
3012 2013-08-13 781,758,320 -7,094,400 19.8216 3,943,965,968 2013-07-31
3013 2013-08-12 788,852,720 7,756,338 20.0015 3,943,965,968 2013-07-31
3014 2013-08-09 781,096,382 -8,141,101 19.8048 3,943,965,968 2013-07-31
3015 2013-08-08 789,237,483 -3,612,630 20.0113 3,943,965,968 2013-07-31
3016 2013-08-07 792,850,113 8,364,054 20.1029 3,943,965,968 2013-07-31
3017 2013-08-06 784,486,059 -4,126,861 19.8908 3,943,965,968 2013-07-31
3018 2013-08-05 788,612,920 1,960,682 19.9954 3,943,965,968 2013-07-31
3019 2013-08-02 786,652,238 1,045,702 19.9457 3,943,965,968 2013-07-31
3020 2013-08-01 785,606,536 -9,750,358 19.9192 3,943,965,968 2013-07-31
3021 2013-07-31 795,356,894 1,762,760 20.1664 3,943,965,968 2013-07-31
3022 2013-07-30 793,594,134 6,157,102 20.1217 3,943,965,968 2013-06-30
3023 2013-07-29 787,437,032 11,257,764 19.9656 3,943,965,968 2013-06-30
3024 2013-07-26 776,179,268 -1,129,410 19.6802 3,943,965,968 2013-06-30
3025 2013-07-25 777,308,678 -3,374,307 19.7088 3,943,965,968 2013-06-30
3026 2013-07-24 780,682,985 3,792,369 19.7944 3,943,965,968 2013-06-30
3027 2013-07-23 776,890,616 2,246,036 19.6982 3,943,965,968 2013-06-30
3028 2013-07-22 774,644,580 -7,663,908 19.6413 3,943,965,968 2013-06-30
3029 2013-07-19 782,308,488 1,091,615 19.8356 3,943,965,968 2013-06-30
3030 2013-07-18 781,216,873 585,132 19.8079 3,943,965,968 2013-06-30
3031 2013-07-17 780,631,741 -10,516,613 19.7931 3,943,965,968 2013-06-30
3032 2013-07-16 791,148,354 2,119,454 20.0597 3,943,965,968 2013-06-30
3033 2013-07-15 789,028,900 -5,751,257 20.0060 3,943,965,968 2013-06-30
3034 2013-07-12 794,780,157 1,552,700 20.1518 3,943,965,968 2013-06-30
3035 2013-07-11 793,227,457 -1,321,721 20.1124 3,943,965,968 2013-06-30
3036 2013-07-10 794,549,178 -1,839,064 20.1459 3,943,965,968 2013-06-30
3037 2013-07-09 796,388,242 845,893 20.1926 3,943,965,968 2013-06-30
3038 2013-07-08 795,542,349 -3,827,336 20.1711 3,943,965,968 2013-06-30
3039 2013-07-05 799,369,685 -16,139,456 20.2682 3,943,965,968 2013-06-30
3040 2013-07-04 815,509,141 1,378,128 20.6774 3,943,965,968 2013-06-30
3041 2013-07-03 814,131,013 7,002,899 20.6424 3,943,965,968 2013-06-30
3042 2013-07-02 807,128,114 -796,229 20.4649 3,943,965,968 2013-06-30
3043 2013-06-28 807,924,343 -6,299,412 20.4851 3,943,965,968 2013-05-31
3044 2013-06-27 814,223,755 13,643,416 20.6448 3,943,965,968 2013-05-31
3045 2013-06-26 800,580,339 -16,318,294 20.2989 3,943,965,968 2013-05-31
3046 2013-06-25 816,898,633 18,243,353 20.7126 3,943,965,968 2013-05-31
3047 2013-06-24 798,655,280 -11,692,362 20.2501 3,943,965,968 2013-05-31
3048 2013-06-21 810,347,642 -8,829,012 20.5465 3,943,965,968 2013-05-31
3049 2013-06-20 819,176,654 -2,507,210 20.7704 3,943,965,968 2013-05-31
3050 2013-06-19 821,683,864 299,439 20.8339 3,943,965,968 2013-05-31
3051 2013-06-18 821,384,425 52,524,814 20.8264 3,943,965,968 2013-05-31
3052 2013-06-17 768,859,611 4,117,915 19.4946 3,943,965,968 2013-05-31
3053 2013-06-14 764,741,696 3,398,151 19.3902 3,943,965,968 2013-05-31
3054 2013-06-13 761,343,545 -19,248,992 19.3040 3,943,965,968 2013-05-31
3055 2013-06-11 780,592,537 -5,341,973 19.7921 3,943,965,968 2013-05-31
3056 2013-06-10 785,934,510 16,301,077 19.9275 3,943,965,968 2013-05-31
3057 2013-06-07 769,633,433 10,210,151 19.5142 3,943,965,968 2013-05-31
3058 2013-06-06 759,423,282 -12,756,247 19.2553 3,943,965,968 2013-05-31
3059 2013-06-05 772,179,529 -7,179,297 19.5788 3,943,965,968 2013-05-31
3060 2013-06-04 779,358,826 5,067,695 19.7608 3,943,965,968 2013-05-31
3061 2013-06-03 774,291,131 -10,056,904 19.6323 3,943,965,968 2013-05-31
3062 2013-05-31 784,348,035 2,185,594 19.8873 3,943,965,968 2013-05-31
3063 2013-05-30 782,162,441 -1,575,799 19.8319 3,943,965,968 2013-04-30
3064 2013-05-29 783,738,240 12,753,852 19.8718 3,943,965,968 2013-04-30
3065 2013-05-28 770,984,388 -4,174,138 19.5485 3,943,965,968 2013-04-30
3066 2013-05-27 775,158,526 -5,807,470 19.6543 3,943,965,968 2013-04-30
3067 2013-05-24 780,965,996 -3,521,911 19.8015 3,943,965,968 2013-04-30
3068 2013-05-23 784,487,907 1,516,848 19.8908 3,943,965,968 2013-04-30
3069 2013-05-22 782,971,059 -9,461,009 19.8524 3,943,965,968 2013-04-30
3070 2013-05-21 792,432,068 -15,912,523 20.0923 3,943,965,968 2013-04-30
3071 2013-05-20 808,344,591 -3,266,706 20.4957 3,943,965,968 2013-04-30
3072 2013-05-16 811,611,297 -6,147,992 20.5786 3,943,965,968 2013-04-30
3073 2013-05-15 817,759,289 20,940,184 20.7344 3,943,965,968 2013-04-30
3074 2013-05-14 796,819,105 6,531,717 20.2035 3,943,965,968 2013-04-30
3075 2013-05-13 790,287,388 6,767,836 20.0379 3,943,965,968 2013-04-30
3076 2013-05-10 783,519,552 2,602,319 19.8663 3,943,965,968 2013-04-30
3077 2013-05-09 780,917,233 3,814,671 19.8003 3,943,965,968 2013-04-30
3078 2013-05-08 777,102,562 12,668,626 19.7036 3,943,965,968 2013-04-30
3079 2013-05-07 764,433,936 -10,193,803 19.3824 3,943,965,968 2013-04-30
3080 2013-05-06 774,627,739 -1,148,134 19.6408 3,943,965,968 2013-04-30
3081 2013-05-03 775,775,873 -924,612 19.6699 3,943,965,968 2013-04-30
3082 2013-05-02 776,700,485 1,802,216 19.6934 3,943,965,968 2013-04-30
3083 2013-04-30 774,898,269 -951,760 19.6477 3,943,965,968 2013-04-30
3084 2013-04-29 775,850,029 12,349,291 19.6718 3,943,965,968 2013-03-31
3085 2013-04-26 763,500,738 960,363 19.3587 3,943,965,968 2013-03-31
3086 2013-04-25 762,540,375 -15,818,015 19.3344 3,943,965,968 2013-03-31
3087 2013-04-24 778,358,390 453,573 19.7354 3,943,965,968 2013-03-31
3088 2013-04-23 777,904,817 14,436,491 19.7239 3,943,965,968 2013-03-31
3089 2013-04-22 763,468,326 -25,890,264 19.3579 3,943,965,968 2013-03-31
3090 2013-04-19 789,358,590 579,975 20.0143 3,943,965,968 2013-03-31
3091 2013-04-18 788,778,615 4,951,573 19.9996 3,943,965,968 2013-03-31
3092 2013-04-17 783,827,042 -10,312,965 19.8741 3,943,965,968 2013-03-31
3093 2013-04-16 794,140,007 -5,857,536 20.1356 3,943,965,968 2013-03-31
3094 2013-04-15 799,997,543 4,096,274 20.2841 3,943,965,968 2013-03-31
3095 2013-04-12 795,901,269 10,168,497 20.1802 3,943,965,968 2013-03-31
3096 2013-04-11 785,732,772 7,211,370 19.9224 3,943,965,968 2013-03-31
3097 2013-04-10 778,521,402 -8,327,417 19.7396 3,943,965,968 2013-03-31
3098 2013-04-09 786,848,819 2,039,680 19.9507 3,943,965,968 2013-03-31
3099 2013-04-08 784,809,139 -917,097 19.8990 3,943,965,968 2013-03-31
3100 2013-04-05 785,726,236 -3,232,066 19.9222 3,943,965,968 2013-03-31
3101 2013-04-03 788,958,302 16,275,587 20.0042 3,943,965,968 2013-03-31
3102 2013-04-02 772,682,715 2,741,800 19.5915 3,943,965,968 2013-03-31
3103 2013-03-28 769,940,915 -2,320,649 19.5220 3,943,965,968 2013-02-28
3104 2013-03-27 772,261,564 -1,113,301 19.5808 3,943,965,968 2013-02-28
3105 2013-03-26 773,374,865 5,907,677 19.6091 3,943,965,968 2013-02-28
3106 2013-03-25 767,467,188 2,972,000 19.4593 3,943,965,968 2013-02-28
3107 2013-03-22 764,495,188 -2,911,070 19.3839 3,943,965,968 2013-02-28
3108 2013-03-21 767,406,258 -11,153,245 19.4577 3,943,965,968 2013-02-28
3109 2013-03-20 778,559,503 5,320,711 19.7405 3,943,965,968 2013-02-28
3110 2013-03-19 773,238,792 6,438,550 19.6056 3,943,965,968 2013-02-28
3111 2013-03-18 766,800,242 -807,143 19.4424 3,943,965,968 2013-02-28
3112 2013-03-15 767,607,385 1,606,527 19.4628 3,943,965,968 2013-02-28
3113 2013-03-14 766,000,858 -25,359,563 19.4221 3,943,965,968 2013-02-28
3114 2013-03-13 791,360,421 -1,337,182 20.0651 3,943,965,968 2013-02-28
3115 2013-03-12 792,697,603 -1,469,277 20.0990 3,943,965,968 2013-02-28
3116 2013-03-11 794,166,880 -5,391,076 20.1363 3,943,965,968 2013-02-28
3117 2013-03-08 799,557,956 -13,109,329 20.2729 3,943,965,968 2013-02-28
3118 2013-03-07 812,667,285 -19,085,611 20.6053 3,943,965,968 2013-02-28
3119 2013-03-06 831,752,896 -10,652,853 21.0893 3,943,965,968 2013-02-28
3120 2013-03-05 842,405,749 73,634,263 21.3594 3,943,965,968 2013-02-28
3121 2013-03-04 768,771,486 494,546 19.4923 3,943,965,968 2013-02-28
3122 2013-03-01 768,276,940 8,934,535 19.4798 3,943,965,968 2013-02-28
3123 2013-02-28 759,342,405 -905,729 19.2533 3,943,965,968 2013-02-28
3124 2013-02-27 760,248,134 -9,778,982 19.2762 3,943,965,968 2013-01-31
3125 2013-02-26 770,027,116 -1,580,815 19.5242 3,943,965,968 2013-01-31
3126 2013-02-25 771,607,931 2,059,671 19.5643 3,943,965,968 2013-01-31
3127 2013-02-22 769,548,260 -13,171,739 19.5120 3,943,965,968 2013-01-31
3128 2013-02-21 782,719,999 -2,818,716 19.8460 3,943,965,968 2013-01-31
3129 2013-02-20 785,538,715 7,885,111 19.9175 3,943,965,968 2013-01-31
3130 2013-02-19 777,653,604 22,992,877 19.7176 3,943,965,968 2013-01-31
3131 2013-02-18 754,660,727 -4,141,349 19.1346 3,943,965,968 2013-01-31
3132 2013-02-15 758,802,076 2,682,447 19.2396 3,943,965,968 2013-01-31
3133 2013-02-14 756,119,629 -26,855,221 19.1716 3,943,965,968 2013-01-31
3134 2013-02-08 782,974,850 3,661,717 19.8525 3,943,965,968 2013-01-31
3135 2013-02-07 779,313,133 -506,570 19.7596 3,943,965,968 2013-01-31
3136 2013-02-06 779,819,703 -1,847,590 19.7725 3,943,965,968 2013-01-31
3137 2013-02-05 781,667,293 3,734,214 19.8193 3,943,965,968 2013-01-31
3138 2013-02-04 777,933,079 -7,395,204 19.7246 3,943,965,968 2013-01-31
3139 2013-02-01 785,328,283 2,559,966 19.9121 3,943,965,968 2013-01-31
3140 2013-01-31 782,768,317 -10,521,975 19.8472 3,943,965,968 2013-01-31
3141 2013-01-30 793,290,292 13,914,488 20.1140 3,943,965,968 2012-12-31
3142 2013-01-29 779,375,804 1,900,067 19.7612 3,943,965,968 2012-12-31
3143 2013-01-28 777,475,737 918,098 19.7130 3,943,965,968 2012-12-31
3144 2013-01-25 776,557,639 188,118 19.6898 3,943,965,968 2012-12-31
3145 2013-01-24 776,369,521 2,063,749 19.6850 3,943,965,968 2012-12-31
3146 2013-01-23 774,305,772 -2,670,263 19.6327 3,943,965,968 2012-12-31
3147 2013-01-22 776,976,035 -12,446,566 19.7004 3,943,965,968 2012-12-31
3148 2013-01-21 789,422,601 -3,653,035 20.0160 3,943,965,968 2012-12-31
3149 2013-01-18 793,075,636 -4,410,960 20.1086 3,943,965,968 2012-12-31
3150 2013-01-17 797,486,596 7,239,171 20.2204 3,943,965,968 2012-12-31
3151 2013-01-16 790,247,425 -2,007,266 20.0369 3,943,965,968 2012-12-31
3152 2013-01-15 792,254,691 5,396,089 20.0878 3,943,965,968 2012-12-31
3153 2013-01-14 786,858,602 9,833,293 19.9509 3,943,965,968 2012-12-31
3154 2013-01-11 777,025,309 16,178,769 19.7016 3,943,965,968 2012-12-31
3155 2013-01-10 760,846,540 -3,760,572 19.2914 3,943,965,968 2012-12-31
3156 2013-01-09 764,607,112 813,490 19.3868 3,943,965,968 2012-12-31
3157 2013-01-08 763,793,622 -1,905,904 19.3661 3,943,965,968 2012-12-31
3158 2013-01-07 765,699,526 -3,535,999 19.4145 3,943,965,968 2012-12-31
3159 2013-01-04 769,235,525 28,582,325 19.5041 3,943,965,968 2012-12-31
3160 2013-01-03 740,653,200 890,445 18.7794 3,943,965,968 2012-12-31
3161 2013-01-02 739,762,755 -18,096,151 18.7568 3,943,965,968 2012-12-31
3162 2012-12-31 757,858,906 -6,000 19.2157 3,943,965,968 2012-12-31
3163 2012-12-28 757,864,906 15,675,743 19.2158 3,943,965,968 2012-11-30
3164 2012-12-27 742,189,163 -17,745,056 18.8183 3,943,965,968 2012-11-30
3165 2012-12-24 759,934,219 6,000 19.2683 3,943,965,968 2012-11-30
3166 2012-12-21 759,928,219 9,764,336 19.2681 3,943,965,968 2012-11-30
3167 2012-12-20 750,163,883 -3,394,106 19.0205 3,943,965,968 2012-11-30
3168 2012-12-19 753,557,989 7,234,828 19.1066 3,943,965,968 2012-11-30
3169 2012-12-18 746,323,161 4,693,492 18.9232 3,943,965,968 2012-11-30
3170 2012-12-17 741,629,669 -3,656,847 18.8042 3,943,965,968 2012-11-30
3171 2012-12-14 745,286,516 -3,006,729 18.8969 3,943,965,968 2012-11-30
3172 2012-12-13 748,293,245 -5,916,082 18.9731 3,943,965,968 2012-11-30
3173 2012-12-12 754,209,327 6,067,796 19.1231 3,943,965,968 2012-11-30
3174 2012-12-11 748,141,531 1,555,640 18.9693 3,943,965,968 2012-11-30
3175 2012-12-10 746,585,891 -2,263,134 18.9298 3,943,965,968 2012-11-30
3176 2012-12-07 748,849,025 -179,738 18.9872 3,943,965,968 2012-11-30
3177 2012-12-06 749,028,763 -5,548,460 18.9918 3,943,965,968 2012-11-30
3178 2012-12-05 754,577,223 4,950,419 19.1324 3,943,965,968 2012-11-30
3179 2012-12-04 749,626,804 3,899,560 19.0069 3,943,965,968 2012-11-30
3180 2012-12-03 745,727,244 4,634,122 18.9081 3,943,965,968 2012-11-30
3181 2012-11-30 741,093,122 -529,450 18.7906 3,943,965,968 2012-11-30
3182 2012-11-29 741,622,572 -3,898,626 18.8040 3,943,965,968 2012-10-31
3183 2012-11-28 745,521,198 1,035,109 18.9028 3,943,965,968 2012-10-31
3184 2012-11-27 744,486,089 -6,192,997 18.8766 3,943,965,968 2012-10-31
3185 2012-11-26 750,679,086 -1,042,354 19.0336 3,943,965,968 2012-10-31
3186 2012-11-23 751,721,440 -7,546,840 19.0600 3,943,965,968 2012-10-31
3187 2012-11-22 759,268,280 10,362,738 19.2514 3,943,965,968 2012-10-31
3188 2012-11-21 748,905,542 -3,043,435 18.9886 3,943,965,968 2012-10-31
3189 2012-11-20 751,948,977 -2,176,980 19.0658 3,943,965,968 2012-10-31
3190 2012-11-19 754,125,957 -2,010,556 19.1210 3,943,965,968 2012-10-31
3191 2012-11-16 756,136,513 -1,152,598 19.1720 3,943,965,968 2012-10-31
3192 2012-11-15 757,289,111 1,772,181 19.2012 3,943,965,968 2012-10-31
3193 2012-11-14 755,516,930 694,728 19.1563 3,943,965,968 2012-10-31
3194 2012-11-13 754,822,202 4,196,802 19.1387 3,943,965,968 2012-10-31
3195 2012-11-12 750,625,400 -1,573,310 19.0322 3,943,965,968 2012-10-31
3196 2012-11-09 752,198,710 -8,930,738 19.0721 3,943,965,968 2012-10-31
3197 2012-11-08 761,129,448 7,321,718 19.2986 3,943,965,968 2012-10-31
3198 2012-11-07 753,807,730 -904,946 19.1129 3,943,965,968 2012-10-31
3199 2012-11-06 754,712,676 -6,506,325 19.1359 3,943,965,968 2012-10-31
3200 2012-11-05 761,219,001 -583,298 19.3009 3,943,965,968 2012-10-31
3201 2012-11-02 761,802,299 -1,184,098 19.3156 3,943,965,968 2012-10-31
3202 2012-11-01 762,986,397 -2,976,001 19.3457 3,943,965,968 2012-10-31
3203 2012-10-31 765,962,398 -7,466,649 19.4211 3,943,965,968 2012-10-31
3204 2012-10-30 773,429,047 6,103,103 19.6104 3,943,965,968 2012-09-30
3205 2012-10-29 767,325,944 54,733 19.4557 3,943,965,968 2012-09-30
3206 2012-10-26 767,271,211 -1,522,693 19.4543 3,943,965,968 2012-09-30
3207 2012-10-25 768,793,904 -4,142,332 19.4929 3,943,965,968 2012-09-30
3208 2012-10-24 772,936,236 -5,737,527 19.5979 3,943,965,968 2012-09-30
3209 2012-10-22 778,673,763 1,412,090 19.7434 3,943,965,968 2012-09-30
3210 2012-10-19 777,261,673 3,655,230 19.7076 3,943,965,968 2012-09-30
3211 2012-10-18 773,606,443 10,396,898 19.6149 3,943,965,968 2012-09-30
3212 2012-10-17 763,209,545 2,499,170 19.3513 3,943,965,968 2012-09-30
3213 2012-10-16 760,710,375 225,288 19.2880 3,943,965,968 2012-09-30
3214 2012-10-15 760,485,087 -1,164,146 19.2822 3,943,965,968 2012-09-30
3215 2012-10-12 761,649,233 -6,976,595 19.3118 3,943,965,968 2012-09-30
3216 2012-10-11 768,625,828 -2,899,244 19.4887 3,943,965,968 2012-09-30
3217 2012-10-10 771,525,072 -1,610,405 19.5622 3,943,965,968 2012-09-30
3218 2012-10-09 773,135,477 1,022,417 19.6030 3,943,965,968 2012-09-30
3219 2012-10-08 772,113,060 -2,012,734 19.5771 3,943,965,968 2012-09-30
3220 2012-10-05 774,125,794 -15,398,992 19.6281 3,943,965,968 2012-09-30
3221 2012-10-04 789,524,786 -3,109,412 20.0185 3,943,965,968 2012-09-30
3222 2012-10-03 792,634,198 4,307,072 20.0974 3,943,965,968 2012-09-30
3223 2012-09-28 788,327,126 6,116,320 19.9882 3,943,965,968 2012-08-31
3224 2012-09-27 782,210,806 -727,504 19.8331 3,943,965,968 2012-08-31
3225 2012-09-26 782,938,310 -9,013,407 19.8515 3,943,965,968 2012-08-31
3226 2012-09-25 791,951,717 2,981,691 20.0801 3,943,965,968 2012-08-31
3227 2012-09-24 788,970,026 -2,748,971 20.0045 3,943,965,968 2012-08-31
3228 2012-09-21 791,718,997 -6,397,302 20.0742 3,943,965,968 2012-08-31
3229 2012-09-20 798,116,299 2,656,529 20.2364 3,943,965,968 2012-08-31
3230 2012-09-19 795,459,770 1,837,998 20.1690 3,943,965,968 2012-08-31
3231 2012-09-18 793,621,772 -10,320,999 20.1224 3,943,965,968 2012-08-31
3232 2012-09-17 803,942,771 -8,998,166 20.3841 3,943,965,968 2012-08-31
3233 2012-09-14 812,940,937 571,688 20.6123 3,943,965,968 2012-08-31
3234 2012-09-13 812,369,249 5,649,643 20.5978 3,943,965,968 2012-08-31
3235 2012-09-12 806,719,606 -7,149,336 20.4545 3,943,965,968 2012-08-31
3236 2012-09-11 813,868,942 10,572,421 20.6358 3,943,965,968 2012-08-31
3237 2012-09-10 803,296,521 -390,173 20.3677 3,943,965,968 2012-08-31
3238 2012-09-07 803,686,694 -1,000,530 20.3776 3,943,965,968 2012-08-31
3239 2012-09-06 804,687,224 -773,469 20.4030 3,943,965,968 2012-08-31
3240 2012-09-05 805,460,693 5,547,893 20.4226 3,943,965,968 2012-08-31
3241 2012-09-04 799,912,800 5,383,781 20.2819 3,943,965,968 2012-08-31
3242 2012-09-03 794,529,019 -256,683 20.1454 3,943,965,968 2012-08-31
3243 2012-08-31 794,785,702 3,550,409 20.1519 3,943,965,968 2012-08-31
3244 2012-08-30 791,235,293 6,547,231 20.0619 3,943,965,968 2012-07-31
3245 2012-08-29 784,688,062 4,946,703 19.8959 3,943,965,968 2012-07-31
3246 2012-08-28 779,741,359 3,534,377 19.7705 3,943,965,968 2012-07-31
3247 2012-08-27 776,206,982 -934,081 19.6809 3,943,965,968 2012-07-31
3248 2012-08-24 777,141,063 215,349 19.7046 3,943,965,968 2012-07-31
3249 2012-08-23 776,925,714 -3,911,843 19.6991 3,943,965,968 2012-07-31
3250 2012-08-22 780,837,557 1,105,695 19.7983 3,943,965,968 2012-07-31
3251 2012-08-21 779,731,862 -1,117,209 19.7702 3,943,965,968 2012-07-31
3252 2012-08-20 780,849,071 -1,749,035 19.7986 3,943,965,968 2012-07-31
3253 2012-08-17 782,598,106 -3,497,987 19.8429 3,943,965,968 2012-07-31
3254 2012-08-16 786,096,093 430,620 19.9316 3,943,965,968 2012-07-31
3255 2012-08-15 785,665,473 -2,179,745 19.9207 3,943,965,968 2012-07-31
3256 2012-08-14 787,845,218 3,803,816 19.9760 3,943,965,968 2012-07-31
3257 2012-08-13 784,041,402 -3,860,351 19.8795 3,943,965,968 2012-07-31
3258 2012-08-10 787,901,753 853,212 19.9774 3,943,965,968 2012-07-31
3259 2012-08-09 787,048,541 -2,352,546 19.9558 3,943,965,968 2012-07-31
3260 2012-08-08 789,401,087 -590,579 20.0154 3,943,965,968 2012-07-31
3261 2012-08-07 789,991,666 8,302,469 20.0304 3,943,965,968 2012-07-31
3262 2012-08-06 781,689,197 -6,844,428 19.8199 3,943,965,968 2012-07-31
3263 2012-08-03 788,533,625 978,381 19.9934 3,943,965,968 2012-07-31
3264 2012-08-02 787,555,244 1,204,494 19.9686 3,943,965,968 2012-07-31
3265 2012-08-01 786,350,750 -7,543,611 19.9381 3,943,965,968 2012-07-31
3266 2012-07-31 793,894,361 1,548,683 20.1293 3,943,965,968 2012-07-31
3267 2012-07-30 792,345,678 4,538,838 20.0901 3,943,965,968 2012-06-30
3268 2012-07-27 787,806,840 -1,358,286 19.9750 3,943,965,968 2012-06-30
3269 2012-07-26 789,165,126 -1,765,159 20.0094 3,943,965,968 2012-06-30
3270 2012-07-25 790,930,285 -11,045,600 20.0542 3,943,965,968 2012-06-30
3271 2012-07-24 801,975,885 1,605,943 20.3342 3,943,965,968 2012-06-30
3272 2012-07-23 800,369,942 1,490,221 20.2935 3,943,965,968 2012-06-30
3273 2012-07-20 798,879,721 2,567,028 20.2557 3,943,965,968 2012-06-30
3274 2012-07-19 796,312,693 -627,641 20.1907 3,943,965,968 2012-06-30
3275 2012-07-18 796,940,334 -5,267,120 20.2066 3,943,965,968 2012-06-30
3276 2012-07-17 802,207,454 -5,190,332 20.3401 3,943,965,968 2012-06-30
3277 2012-07-16 807,397,786 3,953,979 20.4717 3,943,965,968 2012-06-30
3278 2012-07-13 803,443,807 3,642,142 20.3715 3,943,965,968 2012-06-30
3279 2012-07-12 799,801,665 9,113,671 20.2791 3,943,965,968 2012-06-30
3280 2012-07-11 790,687,994 946,401 20.0480 3,943,965,968 2012-06-30
3281 2012-07-10 789,741,593 -19,691,868 20.0240 3,943,965,968 2012-06-30
3282 2012-07-09 809,433,461 2,761,922 20.5233 3,943,965,968 2012-06-30
3283 2012-07-06 806,671,539 1,104,810 20.4533 3,943,965,968 2012-06-30
3284 2012-07-05 805,566,729 -4,393,975 20.4253 3,943,965,968 2012-06-30
3285 2012-07-04 809,960,704 1,119,568 20.5367 3,943,965,968 2012-06-30
3286 2012-07-03 808,841,136 7,244,583 20.5083 3,943,965,968 2012-06-30
3287 2012-06-29 801,596,553 -11,970,067 20.3246 3,943,965,968 2012-05-31
3288 2012-06-28 813,566,620 -2,622,316 20.6281 3,943,965,968 2012-05-31
3289 2012-06-27 816,188,936 -3,268,398 20.6946 3,943,965,968 2012-05-31
3290 2012-06-26 819,457,334 1,114,298 20.7775 3,943,965,968 2012-05-31
3291 2012-06-25 818,343,036 8,751,331 20.7492 3,943,965,968 2012-05-31
3292 2012-06-22 809,591,705 -6,960,147 20.5274 3,943,965,968 2012-05-31
3293 2012-06-21 816,551,852 -229,067 20.7038 3,943,965,968 2012-05-31
3294 2012-06-20 816,780,919 -3,382,111 20.7096 3,943,965,968 2012-05-31
3295 2012-06-19 820,163,030 -5,366,715 20.7954 3,943,965,968 2012-05-31
3296 2012-06-18 825,529,745 -7,713,400 20.9315 3,943,965,968 2012-05-31
3297 2012-06-15 833,243,145 -3,816,214 21.1270 3,943,965,968 2012-05-31
3298 2012-06-14 837,059,359 -1,278,022 21.2238 3,943,965,968 2012-05-31
3299 2012-06-13 838,337,381 -3,843,726 21.2562 3,943,965,968 2012-05-31
3300 2012-06-12 842,181,107 -7,649,930 21.3537 3,943,965,968 2012-05-31
3301 2012-06-11 849,831,037 8,268,119 21.5476 3,943,965,968 2012-05-31
3302 2012-06-08 841,562,918 -1,989,011 21.3380 3,943,965,968 2012-05-31
3303 2012-06-07 843,551,929 3,500,586 21.3884 3,943,965,968 2012-05-31
3304 2012-06-06 840,051,343 -3,968,098 21.2997 3,943,965,968 2012-05-31
3305 2012-06-05 844,019,441 -1,897,935 21.4003 3,943,965,968 2012-05-31
3306 2012-06-04 845,917,376 6,129,579 21.4484 3,943,965,968 2012-05-31
3307 2012-06-01 839,787,797 6,120,569 21.2930 3,943,965,968 2012-05-31
3308 2012-05-31 833,667,228 18,505,439 21.1378 3,943,965,968 2012-05-31
3309 2012-05-30 815,161,789 -778,975 20.6686 3,943,965,968 2012-04-30
3310 2012-05-29 815,940,764 1,563,561 20.6883 3,943,965,968 2012-04-30
3311 2012-05-28 814,377,203 710,882 20.6487 3,943,965,968 2012-04-30
3312 2012-05-25 813,666,321 2,188,866 20.6307 3,943,965,968 2012-04-30
3313 2012-05-24 811,477,455 2,504,951 20.5752 3,943,965,968 2012-04-30
3314 2012-05-23 808,972,504 -2,622,057 20.5117 3,943,965,968 2012-04-30
3315 2012-05-22 811,594,561 -2,768,501 20.5781 3,943,965,968 2012-04-30
3316 2012-05-21 814,363,062 1,642,881 20.6483 3,943,965,968 2012-04-30
3317 2012-05-18 812,720,181 -6,975,630 20.6067 3,943,965,968 2012-04-30
3318 2012-05-17 819,695,811 -1,028,302 20.7835 3,943,965,968 2012-04-30
3319 2012-05-16 820,724,113 2,752,714 20.8096 3,943,965,968 2012-04-30
3320 2012-05-15 817,971,399 -7,952,868 20.7398 3,943,965,968 2012-04-30
3321 2012-05-14 825,924,267 3,087,340 20.9415 3,943,965,968 2012-04-30
3322 2012-05-11 822,836,927 3,026,733 20.8632 3,943,965,968 2012-04-30
3323 2012-05-10 819,810,194 94,286 20.7864 3,943,965,968 2012-04-30
3324 2012-05-09 819,715,908 914,563 20.7841 3,943,965,968 2012-04-30
3325 2012-05-08 818,801,345 4,731,866 20.7609 3,943,965,968 2012-04-30
3326 2012-05-07 814,069,479 39,948 20.6409 3,943,965,968 2012-04-30
3327 2012-05-04 814,029,531 5,611,209 20.6399 3,943,965,968 2012-04-30
3328 2012-05-03 808,418,322 3,798,055 20.4976 3,943,965,968 2012-04-30
3329 2012-05-02 804,620,267 -404,963 20.4013 3,943,965,968 2012-04-30
3330 2012-04-30 805,025,230 -2,238,116 20.4116 3,943,965,968 2012-04-30
3331 2012-04-27 807,263,346 -262,607 20.4683 3,943,965,968 2012-03-31
3332 2012-04-26 807,525,953 -2,430,000 20.4750 3,943,965,968 2012-03-31
3333 2012-04-25 809,955,953 -2,679,126 20.5366 3,943,965,968 2012-03-31
3334 2012-04-24 812,635,079 -210,380 20.6045 3,943,965,968 2012-03-31
3335 2012-04-23 812,845,459 -6,184,640 20.6098 3,943,965,968 2012-03-31
3336 2012-04-20 819,030,099 -7,119,868 20.7667 3,943,965,968 2012-03-31
3337 2012-04-19 826,149,967 -8,532,410 20.9472 3,943,965,968 2012-03-31
3338 2012-04-18 834,682,377 5,839,777 21.1635 3,943,965,968 2012-03-31
3339 2012-04-17 828,842,600 3,179,465 21.0155 3,943,965,968 2012-03-31
3340 2012-04-16 825,663,135 7,703,572 20.9348 3,943,965,968 2012-03-31
3341 2012-04-13 817,959,563 -5,557,383 20.7395 3,943,965,968 2012-03-31
3342 2012-04-12 823,516,946 -18,580,602 20.8804 3,943,965,968 2012-03-31
3343 2012-04-11 842,097,548 15,129,630 21.3515 3,943,965,968 2012-03-31
3344 2012-04-10 826,967,918 4,777,476 20.9679 3,943,965,968 2012-03-31
3345 2012-04-05 822,190,442 14,519,506 20.8468 3,943,965,968 2012-03-31
3346 2012-04-03 807,670,936 -2,252,766 20.4786 3,943,965,968 2012-03-31
3347 2012-04-02 809,923,702 15,367,498 20.5358 3,943,965,968 2012-03-31
3348 2012-03-30 794,556,204 4,978,213 20.1461 3,943,965,968 2012-02-29
3349 2012-03-29 789,577,991 -1,650,339 20.0199 3,943,965,968 2012-02-29
3350 2012-03-28 791,228,330 -852,009 20.0617 3,943,965,968 2012-02-29
3351 2012-03-27 792,080,339 -2,315,845 20.0833 3,943,965,968 2012-02-29
3352 2012-03-26 794,396,184 -1,458,876 20.1421 3,943,965,968 2012-02-29
3353 2012-03-23 795,855,060 11,968,035 20.1791 3,943,965,968 2012-02-29
3354 2012-03-22 783,887,025 -7,185,000 19.8756 3,943,965,968 2012-02-29
3355 2012-03-21 791,072,025 12,482,319 20.0578 3,943,965,968 2012-02-29
3356 2012-03-20 778,589,706 -10,636,857 19.7413 3,943,965,968 2012-02-29
3357 2012-03-19 789,226,563 -223,596 20.0110 3,943,965,968 2012-02-29
3358 2012-03-16 789,450,159 6,295,310 20.0167 3,943,965,968 2012-02-29
3359 2012-03-15 783,154,849 5,136,333 19.8570 3,943,965,968 2012-02-29
3360 2012-03-14 778,018,516 -9,721,184 19.7268 3,943,965,968 2012-02-29
3361 2012-03-13 787,739,700 -2,816,123 19.9733 3,943,965,968 2012-02-29
3362 2012-03-12 790,555,823 -3,344,193 20.0447 3,943,965,968 2012-02-29
3363 2012-03-09 793,900,016 2,523,473 20.1295 3,943,965,968 2012-02-29
3364 2012-03-08 791,376,543 -613,204 20.0655 3,943,965,968 2012-02-29
3365 2012-03-07 791,989,747 1,309,277 20.0810 3,943,965,968 2012-02-29
3366 2012-03-06 790,680,470 1,879,574 20.0479 3,943,965,968 2012-02-29
3367 2012-03-05 788,800,896 -15,174,056 20.0002 3,943,965,968 2012-02-29
3368 2012-03-02 803,974,952 -1,450,295 20.3849 3,943,965,968 2012-02-29
3369 2012-03-01 805,425,247 -1,455,278 20.4217 3,943,965,968 2012-02-29
3370 2012-02-29 806,880,525 1,415,855 20.4586 3,943,965,968 2012-02-29
3371 2012-02-28 805,464,670 2,151,243 20.4227 3,943,965,968 2012-01-31
3372 2012-02-27 803,313,427 -12,610,302 20.3682 3,943,965,968 2012-01-31
3373 2012-02-24 815,923,729 7,049,529 20.6879 3,943,965,968 2012-01-31
3374 2012-02-23 808,874,200 -17,436,840 20.5092 3,943,965,968 2012-01-31
3375 2012-02-22 826,311,040 -4,616,809 20.9513 3,943,965,968 2012-01-31
3376 2012-02-21 830,927,849 -5,576,691 21.0683 3,943,965,968 2012-01-31
3377 2012-02-20 836,504,540 -5,149,285 21.2097 3,943,965,968 2012-01-31
3378 2012-02-17 841,653,825 -5,197,109 21.3403 3,943,965,968 2012-01-31
3379 2012-02-16 846,850,934 -10,432,504 21.4721 3,943,965,968 2012-01-31
3380 2012-02-15 857,283,438 -6,366,692 21.7366 3,943,965,968 2012-01-31
3381 2012-02-14 863,650,130 4,577,872 21.8980 3,943,965,968 2012-01-31
3382 2012-02-13 859,072,258 5,320,171 21.7819 3,943,965,968 2012-01-31
3383 2012-02-10 853,752,087 8,403,628 21.6470 3,943,965,968 2012-01-31
3384 2012-02-09 845,348,459 7,385,939 21.4340 3,943,965,968 2012-01-31
3385 2012-02-08 837,962,520 -6,203,836 21.2467 3,943,965,968 2012-01-31
3386 2012-02-07 844,166,356 -8,365,872 21.4040 3,943,965,968 2012-01-31
3387 2012-02-06 852,532,228 2,806,388 21.6161 3,943,965,968 2012-01-31
3388 2012-02-03 849,725,840 8,334,639 21.5450 3,943,965,968 2012-01-31
3389 2012-02-02 841,391,201 10,856,084 21.3336 3,943,965,968 2012-01-31
3390 2012-02-01 830,535,117 8,230,636 21.0584 3,943,965,968 2012-01-31
3391 2012-01-31 822,304,481 -174 20.8497 3,943,965,968 2012-01-31
3392 2012-01-30 822,304,655 -8,012,317 20.8497 3,943,965,968 2011-12-31
3393 2012-01-27 830,316,972 -3,574,325 21.0528 3,943,965,968 2011-12-31
3394 2012-01-26 833,891,297 21,272,687 21.1435 3,943,965,968 2011-12-31
3395 2012-01-20 812,618,610 -1,351,505 20.6041 3,943,965,968 2011-12-31
3396 2012-01-19 813,970,115 -8,511,769 20.6384 3,943,965,968 2011-12-31
3397 2012-01-18 822,481,884 216,177 20.8542 3,943,965,968 2011-12-31
3398 2012-01-17 822,265,707 -9,011,616 20.8487 3,943,965,968 2011-12-31
3399 2012-01-16 831,277,323 7,656,046 21.0772 3,943,965,968 2011-12-31
3400 2012-01-13 823,621,277 6,047,842 20.8831 3,943,965,968 2011-12-31
3401 2012-01-12 817,573,435 7,744,246 20.7297 3,943,965,968 2011-12-31
3402 2012-01-11 809,829,189 3,382,832 20.5334 3,943,965,968 2011-12-31
3403 2012-01-10 806,446,357 -1,401,083 20.4476 3,943,965,968 2011-12-31
3404 2012-01-09 807,847,440 -5,251,415 20.4831 3,943,965,968 2011-12-31
3405 2012-01-06 813,098,855 347,343 20.6163 3,943,965,968 2011-12-31
3406 2012-01-05 812,751,512 2,868,024 20.6075 3,943,965,968 2011-12-31
3407 2012-01-04 809,883,488 1,157,551 20.5347 3,943,965,968 2011-12-31
3408 2012-01-03 808,725,937 2,214,860 20.5054 3,943,965,968 2011-12-31
3409 2011-12-30 806,511,077 -4,364,282 20.4492 3,943,965,968 2011-11-30
3410 2011-12-29 810,875,359 574,013 20.5599 3,943,965,968 2011-11-30
3411 2011-12-28 810,301,346 -2,136,760 20.5453 3,943,965,968 2011-11-30
3412 2011-12-23 812,438,106 -2,673,136 20.5995 3,943,965,968 2011-11-30
3413 2011-12-22 815,111,242 -1,874,071 20.6673 3,943,965,968 2011-11-30
3414 2011-12-21 816,985,313 -7,870,244 20.7148 3,943,965,968 2011-11-30
3415 2011-12-20 824,855,557 10,506,726 20.9144 3,943,965,968 2011-11-30
3416 2011-12-19 814,348,831 -9,392,602 20.6480 3,943,965,968 2011-11-30
3417 2011-12-16 823,741,433 17,863,319 20.8861 3,943,965,968 2011-11-30
3418 2011-12-15 805,878,114 16,649,216 20.4332 3,943,965,968 2011-11-30
3419 2011-12-14 789,228,898 5,277,823 20.0110 3,943,965,968 2011-11-30
3420 2011-12-13 783,951,075 2,741,249 19.8772 3,943,965,968 2011-11-30
3421 2011-12-12 781,209,826 5,044,908 19.8077 3,943,965,968 2011-11-30
3422 2011-12-09 776,164,918 1,564,046 19.6798 3,943,965,968 2011-11-30
3423 2011-12-08 774,600,872 13,211,748 19.6402 3,943,965,968 2011-11-30
3424 2011-12-07 761,389,124 -16,130,988 19.3052 3,943,965,968 2011-11-30
3425 2011-12-06 777,520,112 -3,759,226 19.7142 3,943,965,968 2011-11-30
3426 2011-12-05 781,279,338 15,568,707 19.8095 3,943,965,968 2011-11-30
3427 2011-12-02 765,710,631 692,573 19.4147 3,943,965,968 2011-11-30
3428 2011-12-01 765,018,058 12,099,260 19.3972 3,943,965,968 2011-11-30
3429 2011-11-30 752,918,798 -1,950,533 19.0904 3,943,965,968 2011-11-30
3430 2011-11-29 754,869,331 -8,917,883 19.1399 3,943,965,968 2011-10-31
3431 2011-11-28 763,787,214 2,552,016 19.3660 3,943,965,968 2011-10-31
3432 2011-11-25 761,235,198 10,756,714 19.3013 3,943,965,968 2011-10-31
3433 2011-11-24 750,478,484 71,937 19.0285 3,943,965,968 2011-10-31
3434 2011-11-23 750,406,547 5,675,928 19.0267 3,943,965,968 2011-10-31
3435 2011-11-22 744,730,619 9,921,973 18.8828 3,943,965,968 2011-10-31
3436 2011-11-21 734,808,646 3,320,232 18.6312 3,943,965,968 2011-10-31
3437 2011-11-18 731,488,414 -8,299,392 18.5470 3,943,965,968 2011-10-31
3438 2011-11-17 739,787,806 -12,631,002 18.7575 3,943,965,968 2011-10-31
3439 2011-11-16 752,418,808 15,764,024 19.0777 3,943,965,968 2011-10-31
3440 2011-11-15 736,654,784 2,071,769 18.6780 3,943,965,968 2011-10-31
3441 2011-11-14 734,583,015 674,650 18.6255 3,943,965,968 2011-10-31
3442 2011-11-11 733,908,365 3,376,481 18.6084 3,943,965,968 2011-10-31
3443 2011-11-10 730,531,884 17,268,869 18.5228 3,943,965,968 2011-10-31
3444 2011-11-09 713,263,015 -5,391,216 18.0849 3,943,965,968 2011-10-31
3445 2011-11-08 718,654,231 -10,119,701 18.2216 3,943,965,968 2011-10-31
3446 2011-11-07 728,773,932 -4,977,075 18.4782 3,943,965,968 2011-10-31
3447 2011-11-04 733,751,007 176,822 18.6044 3,943,965,968 2011-10-31
3448 2011-11-03 733,574,185 -13,821,848 18.5999 3,943,965,968 2011-10-31
3449 2011-11-02 747,396,033 5,556,987 18.9504 3,943,965,968 2011-10-31
3450 2011-11-01 741,839,046 -7,108,272 18.8095 3,943,965,968 2011-10-31
3451 2011-10-31 748,947,318 -13,566,543 18.9897 3,943,965,968 2011-10-31
3452 2011-10-28 762,513,861 -5,421,975 19.3337 3,943,965,968 2011-09-30
3453 2011-10-27 767,935,836 237,184 19.4712 3,943,965,968 2011-09-30
3454 2011-10-26 767,698,652 -16,050,097 19.4651 3,943,965,968 2011-09-30
3455 2011-10-25 783,748,749 7,089,870 19.8721 3,943,965,968 2011-09-30
3456 2011-10-24 776,658,879 5,847,997 19.6923 3,943,965,968 2011-09-30
3457 2011-10-21 770,810,882 12,892,617 19.5441 3,943,965,968 2011-09-30
3458 2011-10-20 757,918,265 -991,238 19.2172 3,943,965,968 2011-09-30
3459 2011-10-19 758,909,503 3,926,510 19.2423 3,943,965,968 2011-09-30
3460 2011-10-18 754,982,993 4,357,360 19.1427 3,943,965,968 2011-09-30
3461 2011-10-17 750,625,633 -18,156,827 19.0323 3,943,965,968 2011-09-30
3462 2011-10-14 768,782,460 15,768,148 19.4926 3,943,965,968 2011-09-30
3463 2011-10-13 753,014,312 -4,437,721 19.0928 3,943,965,968 2011-09-30
3464 2011-10-12 757,452,033 -1,893,617 19.2053 3,943,965,968 2011-09-30
3465 2011-10-11 759,345,650 -11,098,784 19.2534 3,943,965,968 2011-09-30
3466 2011-10-10 770,444,434 32,936,658 19.5348 3,943,965,968 2011-09-30
3467 2011-10-07 737,507,776 16,876,078 18.6996 3,943,965,968 2011-09-30
3468 2011-10-06 720,631,698 -20,415,327 18.2718 3,943,965,968 2011-09-30
3469 2011-10-04 741,047,025 2,982,928 18.7894 3,943,965,968 2011-09-30
3470 2011-10-03 738,064,097 -24,795,917 18.7138 3,943,965,968 2011-09-30
3471 2011-09-30 762,860,014 22,709,698 19.3425 3,943,965,968 2011-09-30
3472 2011-09-29 740,150,316 0 18.7667 3,943,965,968 2011-08-31
3473 2011-09-28 740,150,316 -15,739,407 18.7667 3,943,965,968 2011-08-31
3474 2011-09-27 755,889,723 639,670 19.1657 3,943,965,968 2011-08-31
3475 2011-09-26 755,250,053 2,603,328 19.1495 3,943,965,968 2011-08-31
3476 2011-09-23 752,646,725 -6,147,126 19.0835 3,943,965,968 2011-08-31
3477 2011-09-22 758,793,851 -16,095,407 19.2394 3,943,965,968 2011-08-31
3478 2011-09-21 774,889,258 4,759,594 19.6475 3,943,965,968 2011-08-31
3479 2011-09-20 770,129,664 3,885,984 19.5268 3,943,965,968 2011-08-31
3480 2011-09-19 766,243,680 -3,087,002 19.4283 3,943,965,968 2011-08-31
3481 2011-09-16 769,330,682 4,688,162 19.5065 3,943,965,968 2011-08-31
3482 2011-09-15 764,642,520 10,206,839 19.3877 3,943,965,968 2011-08-31
3483 2011-09-14 754,435,681 6,249,276 19.1289 3,943,965,968 2011-08-31
3484 2011-09-12 748,186,405 349,786 18.9704 3,943,965,968 2011-08-31
3485 2011-09-09 747,836,619 -703,391 18.9615 3,943,965,968 2011-08-31
3486 2011-09-08 748,540,010 13,508,504 18.9794 3,943,965,968 2011-08-31
3487 2011-09-07 735,031,506 4,497,309 18.6369 3,943,965,968 2011-08-31
3488 2011-09-06 730,534,197 -230,509 18.5228 3,943,965,968 2011-08-31
3489 2011-09-05 730,764,706 -17,113,621 18.5287 3,943,965,968 2011-08-31
3490 2011-09-02 747,878,327 725,037 18.9626 3,943,965,968 2011-08-31
3491 2011-09-01 747,153,290 -944,693 18.9442 3,943,965,968 2011-08-31
3492 2011-08-31 748,097,983 -5,854,638 18.9682 3,943,965,968 2011-08-31
3493 2011-08-30 753,952,621 19,871,450 19.1166 3,943,965,968 2011-07-31
3494 2011-08-29 734,081,171 1,539,538 18.6128 3,943,965,968 2011-07-31
3495 2011-08-26 732,541,633 -22,362,740 18.5737 3,943,965,968 2011-07-31
3496 2011-08-25 754,904,373 6,998,392 19.1407 3,943,965,968 2011-07-31
3497 2011-08-24 747,905,981 -11,443,380 18.9633 3,943,965,968 2011-07-31
3498 2011-08-23 759,349,361 5,277,013 19.2534 3,943,965,968 2011-07-31
3499 2011-08-22 754,072,348 -3,074,109 19.1196 3,943,965,968 2011-07-31
3500 2011-08-19 757,146,457 14,041,204 19.1976 3,943,965,968 2011-07-31
3501 2011-08-18 743,105,253 5,366,659 18.8416 3,943,965,968 2011-07-31
3502 2011-08-17 737,738,594 -938,047 18.7055 3,943,965,968 2011-07-31
3503 2011-08-16 738,676,641 -928,229 18.7293 3,943,965,968 2011-07-31
3504 2011-08-15 739,604,870 -6,206,020 18.7528 3,943,965,968 2011-07-31
3505 2011-08-12 745,810,890 -3,459,522 18.9102 3,943,965,968 2011-07-31
3506 2011-08-11 749,270,412 2,000,439 18.9979 3,943,965,968 2011-07-31
3507 2011-08-10 747,269,973 4,672,419 18.9472 3,943,965,968 2011-07-31
3508 2011-08-09 742,597,554 -11,485,185 18.8287 3,943,965,968 2011-07-31
3509 2011-08-08 754,082,739 -1,615,209 19.1199 3,943,965,968 2011-07-31
3510 2011-08-05 755,697,948 4,371,996 19.1609 3,943,965,968 2011-07-31
3511 2011-08-04 751,325,952 -1,020,866 19.0500 3,943,965,968 2011-07-31
3512 2011-08-03 752,346,818 -6,171,098 19.0759 3,943,965,968 2011-07-31
3513 2011-08-02 758,517,916 11,336,701 19.2324 3,943,965,968 2011-07-31
3514 2011-08-01 747,181,215 -22,936,576 18.9449 3,943,965,968 2011-07-31
3515 2011-07-29 770,117,791 -19,060,921 19.5265 3,943,965,968 2011-06-30
3516 2011-07-28 789,178,712 -4,039,298 20.0098 3,943,965,968 2011-06-30
3517 2011-07-27 793,218,010 4,696,102 20.1122 3,943,965,968 2011-06-30
3518 2011-07-26 788,521,908 -2,663,403 19.9931 3,943,965,968 2011-06-30
3519 2011-07-25 791,185,311 5,110,349 20.0607 3,943,965,968 2011-06-30
3520 2011-07-22 786,074,962 -5,848,220 19.9311 3,943,965,968 2011-06-30
3521 2011-07-21 791,923,182 2,817,594 20.0794 3,943,965,968 2011-06-30
3522 2011-07-20 789,105,588 4,949,692 20.0079 3,943,965,968 2011-06-30
3523 2011-07-19 784,155,896 -527,663 19.8824 3,943,965,968 2011-06-30
3524 2011-07-18 784,683,559 4,175,308 19.8958 3,943,965,968 2011-06-30
3525 2011-07-15 780,508,251 -11,891,416 19.7899 3,943,965,968 2011-06-30
3526 2011-07-14 792,399,667 16,196,119 20.0914 3,943,965,968 2011-06-30
3527 2011-07-13 776,203,548 -2,206,011 19.6808 3,943,965,968 2011-06-30
3528 2011-07-12 778,409,559 -17,756,919 19.7367 3,943,965,968 2011-06-30
3529 2011-07-11 796,166,478 10,852,451 20.1870 3,943,965,968 2011-06-30
3530 2011-07-08 785,314,027 4,868,940 19.9118 3,943,965,968 2011-06-30
3531 2011-07-07 780,445,087 11,434,275 19.7883 3,943,965,968 2011-06-30
3532 2011-07-06 769,010,812 -1,704,514 19.4984 3,943,965,968 2011-06-30
3533 2011-07-05 770,715,326 -7,870,647 19.5416 3,943,965,968 2011-06-30
3534 2011-07-04 778,585,973 7,919,666 19.7412 3,943,965,968 2011-06-30
3535 2011-06-30 770,666,307 -10,951,054 19.5404 3,943,965,968 2011-06-30
3536 2011-06-29 781,617,361 4,567,622 19.8181 3,943,965,968 2011-05-31
3537 2011-06-28 777,049,739 -1,476,728 19.7022 3,943,965,968 2011-05-31
3538 2011-06-27 778,526,467 1,251,978 19.7397 3,943,965,968 2011-05-31
3539 2011-06-24 777,274,489 -7,160,906 19.7079 3,943,965,968 2011-05-31
3540 2011-06-23 784,435,395 -5,191,563 19.8895 3,943,965,968 2011-05-31
3541 2011-06-22 789,626,958 778,067 20.0211 3,943,965,968 2011-05-31
3542 2011-06-21 788,848,891 -1,625,734 20.0014 3,943,965,968 2011-05-31
3543 2011-06-20 790,474,625 1,832,312 20.0426 3,943,965,968 2011-05-31
3544 2011-06-17 788,642,313 -51,418 19.9962 3,943,965,968 2011-05-31
3545 2011-06-16 788,693,731 -2,779,068 19.9975 3,943,965,968 2011-05-31
3546 2011-06-15 791,472,799 1,205,904 20.0679 3,943,965,968 2011-05-31
3547 2011-06-14 790,266,895 7,216,131 20.0374 3,943,965,968 2011-05-31
3548 2011-06-13 783,050,764 -11,547,124 19.8544 3,943,965,968 2011-05-31
3549 2011-06-10 794,597,888 2,767,077 20.1472 3,943,965,968 2011-05-31
3550 2011-06-09 791,830,811 2,906,922 20.0770 3,943,965,968 2011-05-31
3551 2011-06-08 788,923,889 4,267,615 20.0033 3,943,965,968 2011-05-31
3552 2011-06-07 784,656,274 7,362,733 19.8951 3,943,965,968 2011-05-31
3553 2011-06-03 777,293,541 3,638,152 19.7084 3,943,965,968 2011-05-31
3554 2011-06-02 773,655,389 -1,992,535 19.6162 3,943,965,968 2011-05-31
3555 2011-06-01 775,647,924 -1,425,087 19.6667 3,943,965,968 2011-05-31
3556 2011-05-31 777,073,011 695,525 19.7028 3,943,965,968 2011-05-31
3557 2011-05-30 776,377,486 -12,280,378 19.6852 3,943,965,968 2011-04-30
3558 2011-05-27 788,657,864 15,877,853 19.9966 3,943,965,968 2011-04-30
3559 2011-05-26 772,780,011 -3,442,003 19.5940 3,943,965,968 2011-04-30
3560 2011-05-25 776,222,014 4,376,873 19.6813 3,943,965,968 2011-04-30
3561 2011-05-24 771,845,141 3,925,293 19.5703 3,943,965,968 2011-04-30
3562 2011-05-23 767,919,848 -1,848,432 19.4708 3,943,965,968 2011-04-30
3563 2011-05-20 769,768,280 -17,494,752 19.5176 3,943,965,968 2011-04-30
3564 2011-05-19 787,263,032 255,785 19.9612 3,943,965,968 2011-04-30
3565 2011-05-18 787,007,247 2,640,079 19.9547 3,943,965,968 2011-04-30
3566 2011-05-17 784,367,168 4,445,930 19.8878 3,943,965,968 2011-04-30
3567 2011-05-16 779,921,238 8,533,468 19.7750 3,943,965,968 2011-04-30
3568 2011-05-13 771,387,770 1,398,618 19.5587 3,943,965,968 2011-04-30
3569 2011-05-12 769,989,152 -12,948,689 19.5232 3,943,965,968 2011-04-30
3570 2011-05-11 782,937,841 1,889,685 19.8515 3,943,965,968 2011-04-30
3571 2011-05-09 781,048,156 16,464,732 19.8036 3,943,965,968 2011-04-30
3572 2011-05-06 764,583,424 17,859,169 19.3862 3,943,965,968 2011-04-30
3573 2011-05-05 746,724,255 -5,210,517 18.9333 3,943,965,968 2011-04-30
3574 2011-05-04 751,934,772 -19,025,541 19.0654 3,943,965,968 2011-04-30
3575 2011-05-03 770,960,313 -13,796,322 19.5478 3,943,965,968 2011-04-30
3576 2011-04-29 784,756,635 536,089 19.8977 3,943,965,968 2011-03-31
3577 2011-04-28 784,220,546 -667,998 19.8841 3,943,965,968 2011-03-31
3578 2011-04-27 784,888,544 17,989,620 19.9010 3,943,965,968 2011-03-31
3579 2011-04-26 766,898,924 19,815,973 19.4449 3,943,965,968 2011-03-31
3580 2011-04-21 747,082,951 13,387,587 18.9424 3,943,965,968 2011-03-31
3581 2011-04-20 733,695,364 10,981,550 18.6030 3,943,965,968 2011-03-31
3582 2011-04-19 722,713,814 -716,715 18.3245 3,943,965,968 2011-03-31
3583 2011-04-18 723,430,529 -4,298,793 18.3427 3,943,965,968 2011-03-31
3584 2011-04-15 727,729,322 -2,318,159 18.4517 3,943,965,968 2011-03-31
3585 2011-04-14 730,047,481 5,783,163 18.5105 3,943,965,968 2011-03-31
3586 2011-04-13 724,264,318 -2,194,362 18.3639 3,943,965,968 2011-03-31
3587 2011-04-12 726,458,680 -925,337 18.4195 3,943,965,968 2011-03-31
3588 2011-04-11 727,384,017 2,266,680 18.4430 3,943,965,968 2011-03-31
3589 2011-04-08 725,117,337 -6,384,515 18.3855 3,943,965,968 2011-03-31
3590 2011-04-07 731,501,852 -7,407,782 18.5474 3,943,965,968 2011-03-31
3591 2011-04-06 738,909,634 2,308,270 18.7352 3,943,965,968 2011-03-31
3592 2011-04-04 736,601,364 -18,185,018 18.6767 3,943,965,968 2011-03-31
3593 2011-04-01 754,786,382 27,689,557 19.1378 3,943,965,968 2011-03-31
3594 2011-03-31 727,096,825 -18,577,150 18.4357 3,943,965,968 2011-03-31
3595 2011-03-30 745,673,975 12,179,659 18.9067 3,943,965,968 2011-02-28
3596 2011-03-29 733,494,316 -4,396,374 18.5979 3,943,965,968 2011-02-28
3597 2011-03-28 737,890,690 -20,943,039 18.7094 3,943,965,968 2011-02-28
3598 2011-03-25 758,833,729 -10,496,698 19.2404 3,943,965,968 2011-02-28
3599 2011-03-24 769,330,427 31,449,958 19.5065 3,943,965,968 2011-02-28
3600 2011-03-23 737,880,469 -761,077 18.7091 3,943,965,968 2011-02-28
3601 2011-03-22 738,641,546 2,341,941 18.7284 3,943,965,968 2011-02-28
3602 2011-03-21 736,299,605 895,269 18.6690 3,943,965,968 2011-02-28
3603 2011-03-18 735,404,336 -3,650,778 18.6463 3,943,965,968 2011-02-28
3604 2011-03-17 739,055,114 -2,844,063 18.7389 3,943,965,968 2011-02-28
3605 2011-03-16 741,899,177 2,542,581 18.8110 3,943,965,968 2011-02-28
3606 2011-03-15 739,356,596 -3,509,117 18.7465 3,943,965,968 2011-02-28
3607 2011-03-14 742,865,713 -3,743,993 18.8355 3,943,965,968 2011-02-28
3608 2011-03-11 746,609,706 78,289 18.9304 3,943,965,968 2011-02-28
3609 2011-03-10 746,531,417 1,340,966 18.9284 3,943,965,968 2011-02-28
3610 2011-03-09 745,190,451 -6,415,611 18.8944 3,943,965,968 2011-02-28
3611 2011-03-08 751,606,062 -4,894,818 19.0571 3,943,965,968 2011-02-28
3612 2011-03-07 756,500,880 -1,671,356 19.1812 3,943,965,968 2011-02-28
3613 2011-03-04 758,172,236 6,801,045 19.2236 3,943,965,968 2011-02-28
3614 2011-03-03 751,371,191 -2,247,942 19.0512 3,943,965,968 2011-02-28
3615 2011-03-02 753,619,133 -5,220,751 19.1082 3,943,965,968 2011-02-28
3616 2011-03-01 758,839,884 -8,763,068 19.2405 3,943,965,968 2011-02-28
3617 2011-02-28 767,602,952 -19,773,539 19.4627 3,943,965,968 2011-02-28
3618 2011-02-25 787,376,491 26,735,270 19.9641 3,943,965,968 2011-01-31
3619 2011-02-24 760,641,221 -2,144,118 19.2862 3,943,965,968 2011-01-31
3620 2011-02-23 762,785,339 -1,714,542 19.3406 3,943,965,968 2011-01-31
3621 2011-02-22 764,499,881 -3,604,520 19.3840 3,943,965,968 2011-01-31
3622 2011-02-21 768,104,401 3,201,145 19.4754 3,943,965,968 2011-01-31
3623 2011-02-18 764,903,256 6,701,433 19.3943 3,943,965,968 2011-01-31
3624 2011-02-17 758,201,823 -14,655,330 19.2244 3,943,965,968 2011-01-31
3625 2011-02-16 772,857,153 -13,664,142 19.5959 3,943,965,968 2011-01-31
3626 2011-02-15 786,521,295 11,396,298 19.9424 3,943,965,968 2011-01-31
3627 2011-02-14 775,124,997 -2,566,191 19.6534 3,943,965,968 2011-01-31
3628 2011-02-11 777,691,188 2,175,043 19.7185 3,943,965,968 2011-01-31
3629 2011-02-10 775,516,145 -4,794,210 19.6634 3,943,965,968 2011-01-31
3630 2011-02-09 780,310,355 -6,224,839 19.7849 3,943,965,968 2011-01-31
3631 2011-02-08 786,535,194 -761,758 19.9427 3,943,965,968 2011-01-31
3632 2011-02-07 787,296,952 -7,419,698 19.9621 3,943,965,968 2011-01-31
3633 2011-02-02 794,716,650 0 20.1502 3,943,965,968 2011-01-31
3634 2011-02-01 794,716,650 -17,125,972 20.1502 3,943,965,968 2011-01-31
3635 2011-01-31 811,842,622 -11,869,805 20.5844 3,943,965,968 2011-01-31
3636 2011-01-28 823,712,427 6,354,535 20.8854 3,943,965,968 2010-12-31
3637 2011-01-27 817,357,892 4,727,322 20.7243 3,943,965,968 2010-12-31
3638 2011-01-26 812,630,570 -1,825,707 20.6044 3,943,965,968 2010-12-31
3639 2011-01-25 814,456,277 -5,875,272 20.6507 3,943,965,968 2010-12-31
3640 2011-01-24 820,331,549 13,887,507 20.7997 3,943,965,968 2010-12-31
3641 2011-01-21 806,444,042 -8,349,481 20.4475 3,943,965,968 2010-12-31
3642 2011-01-20 814,793,523 6,126,108 20.6592 3,943,965,968 2010-12-31
3643 2011-01-19 808,667,415 9,226,616 20.5039 3,943,965,968 2010-12-31
3644 2011-01-18 799,440,799 -9,324,904 20.2700 3,943,965,968 2010-12-31
3645 2011-01-17 808,765,703 2,443,474 20.5064 3,943,965,968 2010-12-31
3646 2011-01-14 806,322,229 9,167,142 20.4445 3,943,965,968 2010-12-31
3647 2011-01-13 797,155,087 3,211,107 20.2120 3,943,965,968 2010-12-31
3648 2011-01-12 793,943,980 -893,577 20.1306 3,943,965,968 2010-12-31
3649 2011-01-11 794,837,557 8,792,452 20.1533 3,943,965,968 2010-12-31
3650 2011-01-10 786,045,105 -10,260,265 19.9303 3,943,965,968 2010-12-31
3651 2011-01-07 796,305,370 -4,057,474 20.1905 3,943,965,968 2010-12-31
3652 2011-01-06 800,362,844 -9,929,749 20.2934 3,943,965,968 2010-12-31
3653 2011-01-05 810,292,593 384,372 20.5451 3,943,965,968 2010-12-31
3654 2011-01-04 809,908,221 19,382,396 20.5354 3,943,965,968 2010-12-31
3655 2011-01-03 790,525,825 -3,586,778 20.0439 3,943,965,968 2010-12-31
3656 2010-12-31 794,112,603 0 20.1349 3,943,965,968 2010-12-31
3657 2010-12-30 794,112,603 -956,876 20.1349 3,943,965,968 2010-11-30
3658 2010-12-29 795,069,479 -4,791,895 20.1591 3,943,965,968 2010-11-30
3659 2010-12-28 799,861,374 -2,598,255 20.2806 3,943,965,968 2010-11-30
3660 2010-12-24 802,459,629 0 20.3465 3,943,965,968 2010-11-30
3661 2010-12-23 802,459,629 -4,254,991 20.3465 3,943,965,968 2010-11-30
3662 2010-12-22 806,714,620 -1,251,089 20.4544 3,943,965,968 2010-11-30
3663 2010-12-21 807,965,709 11,869,881 20.4861 3,943,965,968 2010-11-30
3664 2010-12-20 796,095,828 3,211,996 20.1852 3,943,965,968 2010-11-30
3665 2010-12-17 792,883,832 -4,090,861 20.1037 3,943,965,968 2010-11-30
3666 2010-12-16 796,974,693 -2,287,286 20.2074 3,943,965,968 2010-11-30
3667 2010-12-15 799,261,979 1,170,143 20.2654 3,943,965,968 2010-11-30
3668 2010-12-14 798,091,836 1,598,210 20.2358 3,943,965,968 2010-11-30
3669 2010-12-13 796,493,626 3,662,859 20.1952 3,943,965,968 2010-11-30
3670 2010-12-10 792,830,767 -1,134,062 20.1024 3,943,965,968 2010-11-30
3671 2010-12-09 793,964,829 -7,024,274 20.1311 3,943,965,968 2010-11-30
3672 2010-12-08 800,989,103 -10,015,177 20.3092 3,943,965,968 2010-11-30
3673 2010-12-07 811,004,280 1,092,626 20.5632 3,943,965,968 2010-11-30
3674 2010-12-06 809,911,654 -585,789 20.5355 3,943,965,968 2010-11-30
3675 2010-12-03 810,497,443 7,781,861 20.5503 3,943,965,968 2010-11-30
3676 2010-12-02 802,715,582 2,120,680 20.3530 3,943,965,968 2010-11-30
3677 2010-12-01 800,594,902 4,082,909 20.2992 3,943,965,968 2010-11-30
3678 2010-11-30 796,511,993 905,502 20.1957 3,943,965,968 2010-11-30
3679 2010-11-29 795,606,491 -2,373,096 20.1728 3,943,965,968 2010-10-31
3680 2010-11-26 797,979,587 -26,001,102 20.2329 3,943,965,968 2010-10-31
3681 2010-11-25 823,980,689 22,251,453 20.8922 3,943,965,968 2010-10-31
3682 2010-11-24 801,729,236 2,807,377 20.3280 3,943,965,968 2010-10-31
3683 2010-11-23 798,921,859 -6,191,452 20.2568 3,943,965,968 2010-10-31
3684 2010-11-22 805,113,311 -5,179,808 20.4138 3,943,965,968 2010-10-31
3685 2010-11-19 810,293,119 2,446,916 20.5451 3,943,965,968 2010-10-31
3686 2010-11-18 807,846,203 -5,089,536 20.4831 3,943,965,968 2010-10-31
3687 2010-11-17 812,935,739 28,189,997 20.6121 3,943,965,968 2010-10-31
3688 2010-11-16 784,745,742 -402,529 19.8974 3,943,965,968 2010-10-31
3689 2010-11-15 785,148,271 9,152,009 19.9076 3,943,965,968 2010-10-31
3690 2010-11-12 775,996,262 -13,288,396 19.6755 3,943,965,968 2010-10-31
3691 2010-11-11 789,284,658 20,085,608 20.0125 3,943,965,968 2010-10-31
3692 2010-11-10 769,199,050 6,999,933 19.5032 3,943,965,968 2010-10-31
3693 2010-11-09 762,199,117 -6,587,559 19.3257 3,943,965,968 2010-10-31
3694 2010-11-08 768,786,676 -17,908,079 19.4927 3,943,965,968 2010-10-31
3695 2010-11-05 786,694,755 16,620,489 19.9468 3,943,965,968 2010-10-31
3696 2010-11-04 770,074,266 -2,604,591 19.5254 3,943,965,968 2010-10-31
3697 2010-11-03 772,678,857 -6,365,277 19.5914 3,943,965,968 2010-10-31
3698 2010-11-02 779,044,134 -18,948,641 19.7528 3,943,965,968 2010-10-31
3699 2010-11-01 797,992,775 629,902 20.2333 3,943,965,968 2010-10-31
3700 2010-10-29 797,362,873 7,450,309 20.2173 3,943,965,968 2010-09-30
3701 2010-10-28 789,912,564 6,896,286 20.0284 3,943,965,968 2010-09-30
3702 2010-10-27 783,016,278 13,824,070 19.8535 3,943,965,968 2010-09-30
3703 2010-10-26 769,192,208 -3,879,176 19.5030 3,943,965,968 2010-09-30
3704 2010-10-25 773,071,384 11,415,942 19.6014 3,943,965,968 2010-09-30
3705 2010-10-22 761,655,442 -8,279,130 19.3119 3,943,965,968 2010-09-30
3706 2010-10-21 769,934,572 -3,920,609 19.5218 3,943,965,968 2010-09-30
3707 2010-10-20 773,855,181 -10,446,425 19.6212 3,943,965,968 2010-09-30
3708 2010-10-19 784,301,606 5,494,278 19.8861 3,943,965,968 2010-09-30
3709 2010-10-18 778,807,328 -10,824,470 19.7468 3,943,965,968 2010-09-30
3710 2010-10-15 789,631,798 3,642,825 20.0213 3,943,965,968 2010-09-30
3711 2010-10-14 785,988,973 -11,042,380 19.9289 3,943,965,968 2010-09-30
3712 2010-10-13 797,031,353 -15,052,864 20.2089 3,943,965,968 2010-09-30
3713 2010-10-12 812,084,217 -9,208,732 20.5905 3,943,965,968 2010-09-30
3714 2010-10-11 821,292,949 473,385 20.8240 3,943,965,968 2010-09-30
3715 2010-10-08 820,819,564 -10,566,675 20.8120 3,943,965,968 2010-09-30
3716 2010-10-07 831,386,239 -512,872 21.0800 3,943,965,968 2010-09-30
3717 2010-10-06 831,899,111 -4,585,902 21.0930 3,943,965,968 2010-09-30
3718 2010-10-05 836,485,013 -10,101,728 21.2092 3,943,965,968 2010-09-30
3719 2010-10-04 846,586,741 15,255,024 21.4654 3,943,965,968 2010-09-30
3720 2010-09-30 831,331,717 13,547,284 21.0786 3,943,965,968 2010-09-30
3721 2010-09-29 817,784,433 5,318,527 20.7351 3,943,965,968 2010-08-31
3722 2010-09-28 812,465,906 1,000,427 20.6002 3,943,965,968 2010-08-31
3723 2010-09-27 811,465,479 -6,519,369 20.5749 3,943,965,968 2010-08-31
3724 2010-09-24 817,984,848 -2,932,772 20.7402 3,943,965,968 2010-08-31
3725 2010-09-22 820,917,620 -17,667,604 20.8145 3,943,965,968 2010-08-31
3726 2010-09-21 838,585,224 -6,455,645 21.2625 3,943,965,968 2010-08-31
3727 2010-09-20 845,040,869 -1,689,912 21.4262 3,943,965,968 2010-08-31
3728 2010-09-17 846,730,781 3,931,726 21.4690 3,943,965,968 2010-08-31
3729 2010-09-16 842,799,055 -9,671,607 21.3693 3,943,965,968 2010-08-31
3730 2010-09-15 852,470,662 -3,345,140 21.6146 3,943,965,968 2010-08-31
3731 2010-09-14 855,815,802 -595,530 21.6994 3,943,965,968 2010-08-31
3732 2010-09-13 856,411,332 218,925 21.7145 3,943,965,968 2010-08-31
3733 2010-09-10 856,192,407 766,488 21.7089 3,943,965,968 2010-08-31
3734 2010-09-09 855,425,919 -8,576,106 21.6895 3,943,965,968 2010-08-31
3735 2010-09-08 864,002,025 -8,354,336 21.9069 3,943,965,968 2010-08-31
3736 2010-09-07 872,356,361 9,849,994 22.1188 3,943,965,968 2010-08-31
3737 2010-09-06 862,506,367 -8,793,794 21.8690 3,943,965,968 2010-08-31
3738 2010-09-03 871,300,161 -3,844,461 22.0920 3,943,965,968 2010-08-31
3739 2010-09-02 875,144,622 -6,118,950 22.1895 3,943,965,968 2010-08-31
3740 2010-09-01 881,263,572 685,288 22.3446 3,943,965,968 2010-08-31
3741 2010-08-31 880,578,284 -8,901,033 22.3272 3,943,965,968 2010-08-31
3742 2010-08-30 889,479,317 89,716 22.5529 3,943,965,968 2010-07-31
3743 2010-08-27 889,389,601 8,878,027 22.5506 3,943,965,968 2010-07-31
3744 2010-08-26 880,511,574 1,679,508 22.3255 3,943,965,968 2010-07-31
3745 2010-08-25 878,832,066 7,468,285 22.2830 3,943,965,968 2010-07-31
3746 2010-08-24 871,363,781 1,728,678 22.0936 3,943,965,968 2010-07-31
3747 2010-08-23 869,635,103 -4,082,870 22.0498 3,943,965,968 2010-07-31
3748 2010-08-20 873,717,973 2,314,513 22.1533 3,943,965,968 2010-07-31
3749 2010-08-19 871,403,460 4,913,781 22.0946 3,943,965,968 2010-07-31
3750 2010-08-18 866,489,679 5,703,363 21.9700 3,943,965,968 2010-07-31
3751 2010-08-17 860,786,316 6,108,761 21.8254 3,943,965,968 2010-07-31
3752 2010-08-16 854,677,555 -5,288,953 21.6705 3,943,965,968 2010-07-31
3753 2010-08-13 859,966,508 -7,366,988 21.8046 3,943,965,968 2010-07-31
3754 2010-08-12 867,333,496 -7,075,225 21.9914 3,943,965,968 2010-07-31
3755 2010-08-11 874,408,721 4,326,834 22.1708 3,943,965,968 2010-07-31
3756 2010-08-10 870,081,887 10,629,522 22.0611 3,943,965,968 2010-07-31
3757 2010-08-09 859,452,365 -15,419,148 21.7916 3,943,965,968 2010-07-31
3758 2010-08-06 874,871,513 -7,922,631 22.1825 3,943,965,968 2010-07-31
3759 2010-08-05 882,794,144 2,841,441 22.3834 3,943,965,968 2010-07-31
3760 2010-08-04 879,952,703 237,809 22.3114 3,943,965,968 2010-07-31
3761 2010-08-03 879,714,894 -5,682,128 22.3053 3,943,965,968 2010-07-31
3762 2010-08-02 885,397,022 1,719,966 22.4494 3,943,965,968 2010-07-31
3763 2010-07-30 883,677,056 -43,100 22.4058 3,943,965,968 2010-06-30
3764 2010-07-29 883,720,156 -3,256,202 22.4069 3,943,965,968 2010-06-30
3765 2010-07-28 886,976,358 -8,089,184 22.4895 3,943,965,968 2010-06-30
3766 2010-07-27 895,065,542 6,312,407 22.6946 3,943,965,968 2010-06-30
3767 2010-07-26 888,753,135 13,755 22.5345 3,943,965,968 2010-06-30
3768 2010-07-23 888,739,380 -3,247,700 22.5342 3,943,965,968 2010-06-30
3769 2010-07-22 891,987,080 -3,343,718 22.6165 3,943,965,968 2010-06-30
3770 2010-07-21 895,330,798 1,849,307 22.7013 3,943,965,968 2010-06-30
3771 2010-07-20 893,481,491 748,172 22.6544 3,943,965,968 2010-06-30
3772 2010-07-19 892,733,319 -4,193,650 22.6354 3,943,965,968 2010-06-30
3773 2010-07-16 896,926,969 6,473,270 22.7418 3,943,965,968 2010-06-30
3774 2010-07-15 890,453,699 -7,001,291 22.5776 3,943,965,968 2010-06-30
3775 2010-07-14 897,454,990 -4,986,100 22.7551 3,943,965,968 2010-06-30
3776 2010-07-13 902,441,090 5,578,031 22.8816 3,943,965,968 2010-06-30
3777 2010-07-12 896,863,059 -7,546,201 22.7401 3,943,965,968 2010-06-30
3778 2010-07-09 904,409,260 -926,133 22.9315 3,943,965,968 2010-06-30
3779 2010-07-08 905,335,393 11,468,321 22.9549 3,943,965,968 2010-06-30
3780 2010-07-07 893,867,072 -3,507,958 22.6642 3,943,965,968 2010-06-30
3781 2010-07-06 897,375,030 9,583,162 22.7531 3,943,965,968 2010-06-30
3782 2010-07-05 887,791,868 -1,931,390 22.5101 3,943,965,968 2010-06-30
3783 2010-07-02 889,723,258 20,106,524 22.5591 3,943,965,968 2010-06-30
3784 2010-06-30 869,616,734 5,767,868 22.0493 3,943,965,968 2010-06-30
3785 2010-06-29 863,848,866 3,114,936 21.9031 3,943,965,968 2010-05-31
3786 2010-06-28 860,733,930 5,434,053 21.8241 3,943,965,968 2010-05-31
3787 2010-06-25 855,299,877 -19,325,538 21.6863 3,943,965,968 2010-05-31
3788 2010-06-24 874,625,415 14,652,863 22.1763 3,943,965,968 2010-05-31
3789 2010-06-23 859,972,552 8,835,708 21.8048 3,943,965,968 2010-05-31
3790 2010-06-22 851,136,844 17,251,812 21.5807 3,943,965,968 2010-05-31
3791 2010-06-21 833,885,032 -19,223,488 21.1433 3,943,965,968 2010-05-31
3792 2010-06-18 853,108,520 11,140,745 21.6307 3,943,965,968 2010-05-31
3793 2010-06-17 841,967,775 -20,386,740 21.3483 3,943,965,968 2010-05-31
3794 2010-06-15 862,354,515 -4,828,281 21.8652 3,943,965,968 2010-05-31
3795 2010-06-14 867,182,796 -3,616,503 21.9876 3,943,965,968 2010-05-31
3796 2010-06-11 870,799,299 5,225,845 22.0793 3,943,965,968 2010-05-31
3797 2010-06-10 865,573,454 -6,838,738 21.9468 3,943,965,968 2010-05-31
3798 2010-06-09 872,412,192 15,907,334 22.1202 3,943,965,968 2010-05-31
3799 2010-06-08 856,504,858 1,842,386 21.7168 3,943,965,968 2010-05-31
3800 2010-06-07 854,662,472 1,131,356 21.6701 3,943,965,968 2010-05-31
3801 2010-06-04 853,531,116 4,073,175 21.6414 3,943,965,968 2010-05-31
3802 2010-06-03 849,457,941 -200,686 21.5382 3,943,965,968 2010-05-31
3803 2010-06-02 849,658,627 -10,618,862 21.5433 3,943,965,968 2010-05-31
3804 2010-06-01 860,277,489 2,064,631 21.8125 3,943,965,968 2010-05-31
3805 2010-05-31 858,212,858 9,159,332 21.7601 3,943,965,968 2010-05-31
3806 2010-05-28 849,053,526 -8,364,636 21.5279 3,943,965,968 2010-04-30
3807 2010-05-27 857,418,162 4,291,675 21.7400 3,943,965,968 2010-04-30
3808 2010-05-26 853,126,487 4,888,391 21.6312 3,943,965,968 2010-04-30
3809 2010-05-25 848,238,096 419,406 21.5072 3,943,965,968 2010-04-30
3810 2010-05-24 847,818,690 12,616,159 21.4966 3,943,965,968 2010-04-30
3811 2010-05-20 835,202,531 2,000,532 21.1767 3,943,965,968 2010-04-30
3812 2010-05-19 833,201,999 23,154,809 21.1260 3,943,965,968 2010-04-30
3813 2010-05-18 810,047,190 4,363,460 20.5389 3,943,965,968 2010-04-30
3814 2010-05-17 805,683,730 5,570,906 20.4283 3,943,965,968 2010-04-30
3815 2010-05-14 800,112,824 3,695,434 20.2870 3,943,965,968 2010-04-30
3816 2010-05-13 796,417,390 -3,870,014 20.1933 3,943,965,968 2010-04-30
3817 2010-05-12 800,287,404 15,884,799 20.2914 3,943,965,968 2010-04-30
3818 2010-05-11 784,402,605 -334,267 19.8887 3,943,965,968 2010-04-30
3819 2010-05-10 784,736,872 -2,618,154 19.8972 3,943,965,968 2010-04-30
3820 2010-05-07 787,355,026 8,991,881 19.9635 3,943,965,968 2010-04-30
3821 2010-05-06 778,363,145 1,561,585 19.7355 3,943,965,968 2010-04-30
3822 2010-05-05 776,801,560 -6,831,469 19.6959 3,943,965,968 2010-04-30
3823 2010-05-04 783,633,029 -4,207,582 19.8692 3,943,965,968 2010-04-30
3824 2010-05-03 787,840,611 5,156,018 19.9758 3,943,965,968 2010-04-30
3825 2010-04-30 782,684,593 -12,391,119 19.8451 3,943,965,968 2010-04-30
3826 2010-04-29 795,075,712 11,829,474 20.1593 3,943,965,968 2010-03-31
3827 2010-04-28 783,246,238 1,374,674 19.8594 3,943,965,968 2010-03-31
3828 2010-04-27 781,871,564 -11,749,869 19.8245 3,943,965,968 2010-03-31
3829 2010-04-26 793,621,433 -7,928,020 20.1224 3,943,965,968 2010-03-31
3830 2010-04-23 801,549,453 -11,535,969 20.3234 3,943,965,968 2010-03-31
3831 2010-04-22 813,085,422 -7,689,898 20.6159 3,943,965,968 2010-03-31
3832 2010-04-21 820,775,320 5,784,307 20.8109 3,943,965,968 2010-03-31
3833 2010-04-20 814,991,013 -1,080,778 20.6643 3,943,965,968 2010-03-31
3834 2010-04-19 816,071,791 -4,620,219 20.6917 3,943,965,968 2010-03-31
3835 2010-04-16 820,692,010 11,402,943 20.8088 3,943,965,968 2010-03-31
3836 2010-04-15 809,289,067 11,168,472 20.5197 3,943,965,968 2010-03-31
3837 2010-04-14 798,120,595 4,864,090 20.2365 3,943,965,968 2010-03-31
3838 2010-04-13 793,256,505 8,484,532 20.1132 3,943,965,968 2010-03-31
3839 2010-04-12 784,771,973 3,634,681 19.8980 3,943,965,968 2010-03-31
3840 2010-04-09 781,137,292 -7,302,189 19.8059 3,943,965,968 2010-03-31
3841 2010-04-08 788,439,481 3,575,282 19.9910 3,943,965,968 2010-03-31
3842 2010-04-07 784,864,199 -10,688,786 19.9004 3,943,965,968 2010-03-31
3843 2010-04-01 795,552,985 4,348,940 20.1714 3,943,965,968 2010-03-31
3844 2010-03-31 791,204,045 6,525,814 20.0611 3,943,965,968 2010-03-31
3845 2010-03-30 784,678,231 2,479,650 19.8957 3,943,965,968 2010-02-28
3846 2010-03-29 782,198,581 -4,371,092 19.8328 3,943,965,968 2010-02-28
3847 2010-03-26 786,569,673 8,973,285 19.9436 3,943,965,968 2010-02-28
3848 2010-03-25 777,596,388 13,748,543 19.7161 3,943,965,968 2010-02-28
3849 2010-03-24 763,847,845 5,487,867 19.3675 3,943,965,968 2010-02-28
3850 2010-03-23 758,359,978 -3,107,587 19.2284 3,943,965,968 2010-02-28
3851 2010-03-22 761,467,565 -6,428,287 19.3072 3,943,965,968 2010-02-28
3852 2010-03-19 767,895,852 -15,142,919 19.4701 3,943,965,968 2010-02-28
3853 2010-03-18 783,038,771 15,696,505 19.8541 3,943,965,968 2010-02-28
3854 2010-03-17 767,342,266 8,087,312 19.4561 3,943,965,968 2010-02-28
3855 2010-03-16 759,254,954 -1,356,990 19.2511 3,943,965,968 2010-02-28
3856 2010-03-15 760,611,944 778,570 19.2855 3,943,965,968 2010-02-28
3857 2010-03-12 759,833,374 -2,566,577 19.2657 3,943,965,968 2010-02-28
3858 2010-03-11 762,399,951 -170,758 19.3308 3,943,965,968 2010-02-28
3859 2010-03-10 762,570,709 -7,724,091 19.3351 3,943,965,968 2010-02-28
3860 2010-03-09 770,294,800 603,316 19.5310 3,943,965,968 2010-02-28
3861 2010-03-08 769,691,484 -23,678,635 19.5157 3,943,965,968 2010-02-28
3862 2010-03-05 793,370,119 20,930,949 20.1160 3,943,965,968 2010-02-28
3863 2010-03-04 772,439,170 1,286,924 19.5853 3,943,965,968 2010-02-28
3864 2010-03-03 771,152,246 -8,777,649 19.5527 3,943,965,968 2010-02-28
3865 2010-03-02 779,929,895 -2,234,287 19.7753 3,943,965,968 2010-02-28
3866 2010-03-01 782,164,182 4,950,199 19.8319 3,943,965,968 2010-02-28
3867 2010-02-26 777,213,983 -7,305,548 19.7064 3,943,965,968 2010-01-31
3868 2010-02-25 784,519,531 -2,223,253 19.8916 3,943,965,968 2010-01-31
3869 2010-02-24 786,742,784 -9,949,117 19.9480 3,943,965,968 2010-01-31
3870 2010-02-23 796,691,901 4,071,636 20.2003 3,943,965,968 2010-01-31
3871 2010-02-22 792,620,265 -14,810,047 20.0970 3,943,965,968 2010-01-31
3872 2010-02-19 807,430,312 9,369,932 20.4725 3,943,965,968 2010-01-31
3873 2010-02-18 798,060,380 4,411,972 20.2350 3,943,965,968 2010-01-31
3874 2010-02-17 793,648,408 4,100,959 20.1231 3,943,965,968 2010-01-31
3875 2010-02-12 789,547,449 23,682,828 20.0191 3,943,965,968 2010-01-31
3876 2010-02-11 765,864,621 16,859,245 19.4186 3,943,965,968 2010-01-31
3877 2010-02-10 749,005,376 4,895,823 18.9912 3,943,965,968 2010-01-31
3878 2010-02-09 744,109,553 7,135,708 18.8670 3,943,965,968 2010-01-31
3879 2010-02-08 736,973,845 -2,212,958 18.6861 3,943,965,968 2010-01-31
3880 2010-02-05 739,186,803 4,143,884 18.7422 3,943,965,968 2010-01-31
3881 2010-02-04 735,042,919 -5,189,495 18.6372 3,943,965,968 2010-01-31
3882 2010-02-03 740,232,414 -14,701,739 18.7687 3,943,965,968 2010-01-31
3883 2010-02-02 754,934,153 -6,487,151 19.1415 3,943,965,968 2010-01-31
3884 2010-02-01 761,421,304 -15,586,598 19.3060 3,943,965,968 2010-01-31
3885 2010-01-29 777,007,902 -8,104,337 19.7012 3,943,965,968 2009-12-31
3886 2010-01-28 785,112,239 9,417,869 19.9067 3,943,965,968 2009-12-31
3887 2010-01-27 775,694,370 43,226,403 19.6679 3,943,965,968 2009-12-31
3888 2010-01-26 732,467,967 12,059,307 18.5719 3,943,965,968 2009-12-31
3889 2010-01-25 720,408,660 22,114,506 18.2661 3,943,965,968 2009-12-31
3890 2010-01-22 698,294,154 -15,210,628 17.7054 3,943,965,968 2009-12-31
3891 2010-01-21 713,504,782 4,456,241 18.0910 3,943,965,968 2009-12-31
3892 2010-01-20 709,048,541 7,500,373 17.9781 3,943,965,968 2009-12-31
3893 2010-01-19 701,548,168 -14,444,440 17.7879 3,943,965,968 2009-12-31
3894 2010-01-18 715,992,608 1,321,245 18.1541 3,943,965,968 2009-12-31
3895 2010-01-15 714,671,363 13,871,820 18.1206 3,943,965,968 2009-12-31
3896 2010-01-14 700,799,543 -15,900,606 17.7689 3,943,965,968 2009-12-31
3897 2010-01-13 716,700,149 -20,141,867 18.1721 3,943,965,968 2009-12-31
3898 2010-01-12 736,842,016 -10,011,206 18.6828 3,943,965,968 2009-12-31
3899 2010-01-11 746,853,222 8,052,243 18.9366 3,943,965,968 2009-12-31
3900 2010-01-08 738,800,979 -38,497,947 18.7324 3,943,965,968 2009-12-31
3901 2010-01-07 777,298,926 -10,039,078 19.7086 3,943,965,968 2009-12-31
3902 2010-01-06 787,338,004 -3,229,490 19.9631 3,943,965,968 2009-12-31
3903 2010-01-05 790,567,494 26,137,426 20.0450 3,943,965,968 2009-12-31
3904 2010-01-04 764,430,068 -3,094,310 19.3823 3,943,965,968 2009-12-31
3905 2009-12-31 767,524,378 0 19.4607 3,943,965,968 2009-12-31
3906 2009-12-30 767,524,378 -4,281,249 19.4607 3,943,965,968 2009-11-30
3907 2009-12-29 771,805,627 5,229,229 19.5693 3,943,965,968 2009-11-30
3908 2009-12-28 766,576,398 -4,662,756 19.4367 3,943,965,968 2009-11-30
3909 2009-12-24 771,239,154 0 19.5549 3,943,965,968 2009-11-30
3910 2009-12-23 771,239,154 6,830,361 19.5549 3,943,965,968 2009-11-30
3911 2009-12-22 764,408,793 4,450,750 19.3817 3,943,965,968 2009-11-30
3912 2009-12-21 759,958,043 -7,329,101 19.2689 3,943,965,968 2009-11-30
3913 2009-12-18 767,287,144 7,075,942 19.4547 3,943,965,968 2009-11-30
3914 2009-12-17 760,211,202 -12,563,448 19.2753 3,943,965,968 2009-11-30
3915 2009-12-16 772,774,650 20,278,440 19.5938 3,943,965,968 2009-11-30
3916 2009-12-15 752,496,210 2,190,570 19.0797 3,943,965,968 2009-11-30
3917 2009-12-14 750,305,640 -6,628,317 19.0241 3,943,965,968 2009-11-30
3918 2009-12-11 756,933,957 -15,592,890 19.1922 3,943,965,968 2009-11-30
3919 2009-12-10 772,526,847 -3,951,197 19.5876 3,943,965,968 2009-11-30
3920 2009-12-09 776,478,044 12,978,081 19.6877 3,943,965,968 2009-11-30
3921 2009-12-08 763,499,963 -25,108,915 19.3587 3,943,965,968 2009-11-30
3922 2009-12-07 788,608,878 -13,858,584 19.9953 3,943,965,968 2009-11-30
3923 2009-12-04 802,467,462 45,078,742 20.3467 3,943,965,968 2009-11-30
3924 2009-12-03 757,388,720 -6,548,230 19.2037 3,943,965,968 2009-11-30
3925 2009-12-02 763,936,950 -1,455,471 19.3698 3,943,965,968 2009-11-30
3926 2009-12-01 765,392,421 -3,006,692 19.4067 3,943,965,968 2009-11-30
3927 2009-11-30 768,399,113 -3,444,028 19.4829 3,943,965,968 2009-11-30
3928 2009-11-27 771,843,141 -2,514,710 19.5702 3,943,965,968 2009-10-31
3929 2009-11-26 774,357,851 -1,678,393 19.6340 3,943,965,968 2009-10-31
3930 2009-11-25 776,036,244 431,115 19.6765 3,943,965,968 2009-10-31
3931 2009-11-24 775,605,129 3,354,613 19.6656 3,943,965,968 2009-10-31
3932 2009-11-23 772,250,516 -18,250,020 19.5806 3,943,965,968 2009-10-31
3933 2009-11-20 790,500,536 1,258,460 20.0433 3,943,965,968 2009-10-31
3934 2009-11-19 789,242,076 11,696,546 20.0114 3,943,965,968 2009-10-31
3935 2009-11-18 777,545,530 6,337,814 19.7148 3,943,965,968 2009-10-31
3936 2009-11-17 771,207,716 -2,035,176 19.5541 3,943,965,968 2009-10-31
3937 2009-11-16 773,242,892 -3,624,631 19.6057 3,943,965,968 2009-10-31
3938 2009-11-13 776,867,523 -10,430,579 19.6976 3,943,965,968 2009-10-31
3939 2009-11-12 787,298,102 242,849 19.9621 3,943,965,968 2009-10-31
3940 2009-11-11 787,055,253 22,245,665 19.9559 3,943,965,968 2009-10-31
3941 2009-11-10 764,809,588 4,338,065 19.3919 3,943,965,968 2009-10-31
3942 2009-11-09 760,471,523 993,855 19.2819 3,943,965,968 2009-10-31
3943 2009-11-06 759,477,668 1,869,608 19.2567 3,943,965,968 2009-10-31
3944 2009-11-05 757,608,060 6,017,694 19.2093 3,943,965,968 2009-10-31
3945 2009-11-04 751,590,366 -2,964,314 19.0567 3,943,965,968 2009-10-31
3946 2009-11-03 754,554,680 7,488,900 19.1319 3,943,965,968 2009-10-31
3947 2009-11-02 747,065,780 -54,330 18.9420 3,943,965,968 2009-10-31
3948 2009-10-30 747,120,110 4,559,329 18.9434 3,943,965,968 2009-09-30
3949 2009-10-29 742,560,781 11,722,485 18.8278 3,943,965,968 2009-09-30
3950 2009-10-28 730,838,296 7,598,330 18.5305 3,943,965,968 2009-09-30
3951 2009-10-27 723,239,966 -7,347,813 18.3379 3,943,965,968 2009-09-30
3952 2009-10-23 730,587,779 -214,323 18.5242 3,943,965,968 2009-09-30
3953 2009-10-22 730,802,102 -10,499,737 18.5296 3,943,965,968 2009-09-30
3954 2009-10-21 741,301,839 -31,225,190 18.7958 3,943,965,968 2009-09-30
3955 2009-10-20 772,527,029 7,459,350 19.5876 3,943,965,968 2009-09-30
3956 2009-10-19 765,067,679 -3,705,545 19.3984 3,943,965,968 2009-09-30
3957 2009-10-16 768,773,224 2,452,958 19.4924 3,943,965,968 2009-09-30
3958 2009-10-15 766,320,266 10,269,061 19.4302 3,943,965,968 2009-09-30
3959 2009-10-14 756,051,205 28,142,873 19.1698 3,943,965,968 2009-09-30
3960 2009-10-13 727,908,332 -27,475,808 18.4563 3,943,965,968 2009-09-30
3961 2009-10-12 755,384,140 3,420,475 19.1529 3,943,965,968 2009-09-30
3962 2009-10-09 751,963,665 11,080,457 19.0662 3,943,965,968 2009-09-30
3963 2009-10-08 740,883,208 5,376,194 18.7852 3,943,965,968 2009-09-30
3964 2009-10-07 735,507,014 9,829,347 18.6489 3,943,965,968 2009-09-30
3965 2009-10-06 725,677,667 8,631,290 18.3997 3,943,965,968 2009-09-30
3966 2009-10-05 717,046,377 -36,459,440 18.1808 3,943,965,968 2009-09-30
3967 2009-10-02 753,505,817 41,334,587 19.1053 3,943,965,968 2009-09-30
3968 2009-09-30 712,171,230 8,658,086 18.0572 3,943,965,968 2009-09-30
3969 2009-09-29 703,513,144 16,081,422 17.8377 3,943,965,968 2009-08-31
3970 2009-09-28 687,431,722 -12,021,237 17.4300 3,943,965,968 2009-08-31
3971 2009-09-25 699,452,959 -5,239,866 17.7348 3,943,965,968 2009-08-31
3972 2009-09-24 704,692,825 1,698,144 17.8676 3,943,965,968 2009-08-31
3973 2009-09-23 702,994,681 7,645,749 17.8246 3,943,965,968 2009-08-31
3974 2009-09-22 695,348,932 -1,773,398 17.6307 3,943,965,968 2009-08-31
3975 2009-09-21 697,122,330 -7,644,608 17.6757 3,943,965,968 2009-08-31
3976 2009-09-18 704,766,938 277,260 17.8695 3,943,965,968 2009-08-31
3977 2009-09-17 704,489,678 2,975,991 17.8625 3,943,965,968 2009-08-31
3978 2009-09-16 701,513,687 389,974 17.7870 3,943,965,968 2009-08-31
3979 2009-09-15 701,123,713 -220,253 17.7771 3,943,965,968 2009-08-31
3980 2009-09-14 701,343,966 -6,409,568 17.7827 3,943,965,968 2009-08-31
3981 2009-09-11 707,753,534 -3,598,919 17.9452 3,943,965,968 2009-08-31
3982 2009-09-10 711,352,453 4,227,415 18.0365 3,943,965,968 2009-08-31
3983 2009-09-09 707,125,038 6,015,543 17.9293 3,943,965,968 2009-08-31
3984 2009-09-08 701,109,495 1,719,392 17.7768 3,943,965,968 2009-08-31
3985 2009-09-07 699,390,103 7,976,833 17.7332 3,943,965,968 2009-08-31
3986 2009-09-04 691,413,270 3,498,162 17.5309 3,943,965,968 2009-08-31
3987 2009-09-03 687,915,108 5,752,701 17.4422 3,943,965,968 2009-08-31
3988 2009-09-02 682,162,407 -202,085 17.2964 3,943,965,968 2009-08-31
3989 2009-09-01 682,364,492 3,991,281 17.3015 3,943,965,968 2009-08-31
3990 2009-08-31 678,373,211 8,667,100 17.2003 3,943,965,968 2009-08-31
3991 2009-08-28 669,706,111 -5,787,809 16.9805 3,943,965,968 2009-07-31
3992 2009-08-27 675,493,920 3,941,423 17.1273 3,943,965,968 2009-07-31
3993 2009-08-26 671,552,497 5,447,837 17.0273 3,943,965,968 2009-07-31
3994 2009-08-25 666,104,660 3,424,890 16.8892 3,943,965,968 2009-07-31
3995 2009-08-24 662,679,770 3,149,163 16.8024 3,943,965,968 2009-07-31
3996 2009-08-21 659,530,607 -19,073,859 16.7225 3,943,965,968 2009-07-31
3997 2009-08-20 678,604,466 15,933,861 17.2061 3,943,965,968 2009-07-31
3998 2009-08-19 662,670,605 9,142,612 16.8021 3,943,965,968 2009-07-31
3999 2009-08-18 653,527,993 9,700,464 16.5703 3,943,965,968 2009-07-31
4000 2009-08-17 643,827,529 5,291,230 16.3244 3,943,965,968 2009-07-31
4001 2009-08-14 638,536,299 4,285,492 16.1902 3,943,965,968 2009-07-31
4002 2009-08-13 634,250,807 -11,728,091 16.0815 3,943,965,968 2009-07-31
4003 2009-08-12 645,978,898 -8,617,733 16.3789 3,943,965,968 2009-07-31
4004 2009-08-11 654,596,631 -6,813,779 16.5974 3,943,965,968 2009-07-31
4005 2009-08-10 661,410,410 11,849,010 16.7702 3,943,965,968 2009-07-31
4006 2009-08-07 649,561,400 -2,217,043 16.4698 3,943,965,968 2009-07-31
4007 2009-08-06 651,778,443 -21,153,835 16.5260 3,943,965,968 2009-07-31
4008 2009-08-05 672,932,278 -3,911,777 17.0623 3,943,965,968 2009-07-31
4009 2009-08-04 676,844,055 -10,175,444 17.1615 3,943,965,968 2009-07-31
4010 2009-08-03 687,019,499 143,688 17.4195 3,943,965,968 2009-07-31
4011 2009-07-31 686,875,811 -5,548,749 17.4159 3,943,965,968 2009-07-31
4012 2009-07-30 692,424,560 8,678,431 17.5566 3,943,965,968 2009-06-30
4013 2009-07-29 683,746,129 -30,827,038 17.3365 3,943,965,968 2009-06-30
4014 2009-07-28 714,573,167 -16,400,541 18.1181 3,943,965,968 2009-06-30
4015 2009-07-27 730,973,708 16,354,896 18.5340 3,943,965,968 2009-06-30
4016 2009-07-24 714,618,812 -333,763 18.1193 3,943,965,968 2009-06-30
4017 2009-07-23 714,952,575 -4,048,508 18.1278 3,943,965,968 2009-06-30
4018 2009-07-22 719,001,083 -7,038,158 18.2304 3,943,965,968 2009-06-30
4019 2009-07-21 726,039,241 7,988,769 18.4089 3,943,965,968 2009-06-30
4020 2009-07-20 718,050,472 11,416,657 18.2063 3,943,965,968 2009-06-30
4021 2009-07-17 706,633,815 -1,019,248 17.9168 3,943,965,968 2009-06-30
4022 2009-07-16 707,653,063 -5,625,199 17.9427 3,943,965,968 2009-06-30
4023 2009-07-15 713,278,262 8,747,481 18.0853 3,943,965,968 2009-06-30
4024 2009-07-14 704,530,781 1,122,462 17.8635 3,943,965,968 2009-06-30
4025 2009-07-13 703,408,319 -8,929,026 17.8351 3,943,965,968 2009-06-30
4026 2009-07-10 712,337,345 11,626,581 18.0614 3,943,965,968 2009-06-30
4027 2009-07-09 700,710,764 15,978,940 17.7667 3,943,965,968 2009-06-30
4028 2009-07-08 684,731,824 12,933,707 17.3615 3,943,965,968 2009-06-30
4029 2009-07-07 671,798,117 2,415,745 17.0336 3,943,965,968 2009-06-30
4030 2009-07-06 669,382,372 -20,799,175 16.9723 3,943,965,968 2009-06-30
4031 2009-07-03 690,181,547 -25,675,263 17.4997 3,943,965,968 2009-06-30
4032 2009-07-02 715,856,810 29,960,136 18.1507 3,943,965,968 2009-06-30
4033 2009-06-30 685,896,674 1,711,188 17.3910 3,943,965,968 2009-06-30
4034 2009-06-29 684,185,486 -16,467,652 17.3477 3,943,965,968 2009-05-31
4035 2009-06-26 700,653,138 12,329,359 17.7652 3,943,965,968 2009-05-31
4036 2009-06-25 688,323,779 21,217,187 17.4526 3,943,965,968 2009-05-31
4037 2009-06-24 667,106,592 4,228,791 16.9146 3,943,965,968 2009-05-31
4038 2009-06-23 662,877,801 16,917,966 16.8074 3,943,965,968 2009-05-31
4039 2009-06-22 645,959,835 15,415,634 16.3784 3,943,965,968 2009-05-31
4040 2009-06-19 630,544,201 11,149,203 15.9876 3,943,965,968 2009-05-31
4041 2009-06-18 619,394,998 7,581,106 15.7049 3,943,965,968 2009-05-31
4042 2009-06-17 611,813,892 -17,515,346 15.5127 3,943,965,968 2009-05-31
4043 2009-06-16 629,329,238 -29,693,550 15.9568 3,943,965,968 2009-05-31
4044 2009-06-15 659,022,788 -7,079,336 16.7096 3,943,965,968 2009-05-31
4045 2009-06-12 666,102,124 -7,866,339 16.8891 3,943,965,968 2009-05-31
4046 2009-06-11 673,968,463 -6,564,336 17.0886 3,943,965,968 2009-05-31
4047 2009-06-10 680,532,799 2,837,270 17.2550 3,943,965,968 2009-05-31
4048 2009-06-09 677,695,529 8,694,131 17.1831 3,943,965,968 2009-05-31
4049 2009-06-08 669,001,398 16,853,658 16.9627 3,943,965,968 2009-05-31
4050 2009-06-05 652,147,740 -23,011,690 16.5353 3,943,965,968 2009-05-31
4051 2009-06-04 675,159,430 -7,765,351 17.1188 3,943,965,968 2009-05-31
4052 2009-06-03 682,924,781 16,477,621 17.3157 3,943,965,968 2009-05-31
4053 2009-06-02 666,447,160 -6,290,011 16.8979 3,943,965,968 2009-05-31
4054 2009-06-01 672,737,171 -6,999,771 17.0574 3,943,965,968 2009-05-31
4055 2009-05-29 679,736,942 -3,371,512 17.2349 3,943,965,968 2009-04-30
4056 2009-05-27 683,108,454 -18,082,598 17.3203 3,943,965,968 2009-04-30
4057 2009-05-26 701,191,052 12,808,458 17.7788 3,943,965,968 2009-04-30
4058 2009-05-25 688,382,594 8,608,319 17.4541 3,943,965,968 2009-04-30
4059 2009-05-22 679,774,275 15,490,891 17.2358 3,943,965,968 2009-04-30
4060 2009-05-21 664,283,384 -4,098,820 16.8430 3,943,965,968 2009-04-30
4061 2009-05-20 668,382,204 -3,256,129 16.9470 3,943,965,968 2009-04-30
4062 2009-05-19 671,638,333 18,507,991 17.0295 3,943,965,968 2009-04-30
4063 2009-05-18 653,130,342 12,129,952 16.5602 3,943,965,968 2009-04-30
4064 2009-05-15 641,000,390 -25,623,649 16.2527 3,943,965,968 2009-04-30
4065 2009-05-14 666,624,039 11,349,534 16.9024 3,943,965,968 2009-04-30
4066 2009-05-13 655,274,505 -235,721 16.6146 3,943,965,968 2009-04-30
4067 2009-05-12 655,510,226 -2,367,652 16.6206 3,943,965,968 2009-04-30
4068 2009-05-11 657,877,878 -16,165,198 16.6806 3,943,965,968 2009-04-30
4069 2009-05-08 674,043,076 -19,369,080 17.0905 3,943,965,968 2009-04-30
4070 2009-05-07 693,412,156 -11,784,553 17.5816 3,943,965,968 2009-04-30
4071 2009-05-06 705,196,709 -16,407,894 17.8804 3,943,965,968 2009-04-30
4072 2009-05-05 721,604,603 -19,395,979 18.2964 3,943,965,968 2009-04-30
4073 2009-05-04 741,000,582 3,458,069 18.7882 3,943,965,968 2009-04-30
4074 2009-04-30 737,542,513 581,498 18.7005 3,943,965,968 2009-04-30
4075 2009-04-29 736,961,015 -14,106,071 18.6858 3,943,965,968 2009-03-31
4076 2009-04-28 751,067,086 199,796 19.0434 3,943,965,968 2009-03-31
4077 2009-04-27 750,867,290 -5,598,868 19.0384 3,943,965,968 2009-03-31
4078 2009-04-24 756,466,158 17,250,155 19.1803 3,943,965,968 2009-03-31
4079 2009-04-23 739,216,003 8,859,951 18.7430 3,943,965,968 2009-03-31
4080 2009-04-22 730,356,052 4,060,177 18.5183 3,943,965,968 2009-03-31
4081 2009-04-21 726,295,875 -31,356,646 18.4154 3,943,965,968 2009-03-31
4082 2009-04-20 757,652,521 -962,006 19.2104 3,943,965,968 2009-03-31
4083 2009-04-17 758,614,527 14,967,910 19.2348 3,943,965,968 2009-03-31
4084 2009-04-16 743,646,617 -32,715,711 18.8553 3,943,965,968 2009-03-31
4085 2009-04-15 776,362,328 11,708,934 19.6848 3,943,965,968 2009-03-31
4086 2009-04-14 764,653,394 -12,808,088 19.3879 3,943,965,968 2009-03-31
4087 2009-04-09 777,461,482 -12,186,671 19.7127 3,943,965,968 2009-03-31
4088 2009-04-08 789,648,153 1,972,439 20.0217 3,943,965,968 2009-03-31
4089 2009-04-07 787,675,714 -26,887,981 19.9717 3,943,965,968 2009-03-31
4090 2009-04-06 814,563,695 -52,220,670 20.6534 3,943,965,968 2009-03-31
4091 2009-04-03 866,784,365 -4,554,158 21.9775 3,943,965,968 2009-03-31
4092 2009-04-02 871,338,523 10,775,718 22.0930 3,943,965,968 2009-03-31
4093 2009-04-01 860,562,805 -9,617,934 21.8197 3,943,965,968 2009-03-31
4094 2009-03-31 870,180,739 37,564,835 22.0636 3,943,965,968 2009-03-31
4095 2009-03-30 832,615,904 10,080,733 21.1111 3,943,965,968 2009-02-28
4096 2009-03-27 822,535,171 -13,556,863 20.8555 3,943,965,968 2009-02-28
4097 2009-03-26 836,092,034 -9,498,054 21.1993 3,943,965,968 2009-02-28
4098 2009-03-25 845,590,088 14,808,414 21.4401 3,943,965,968 2009-02-28
4099 2009-03-24 830,781,674 -21,708,899 21.0646 3,943,965,968 2009-02-28
4100 2009-03-23 852,490,573 -3,903,067 21.6151 3,943,965,968 2009-02-28
4101 2009-03-20 856,393,640 16,271,180 21.7140 3,943,965,968 2009-02-28
4102 2009-03-19 840,122,460 6,634,907 21.3015 3,943,965,968 2009-02-28
4103 2009-03-18 833,487,553 -26,266,827 21.1332 3,943,965,968 2009-02-28
4104 2009-03-17 859,754,380 12,109,525 21.7992 3,943,965,968 2009-02-28
4105 2009-03-16 847,644,855 8,302,422 21.4922 3,943,965,968 2009-02-28
4106 2009-03-13 839,342,433 6,796,199 21.2817 3,943,965,968 2009-02-28
4107 2009-03-12 832,546,234 -5,227,577 21.1094 3,943,965,968 2009-02-28
4108 2009-03-11 837,773,811 -5,651,646 21.2419 3,943,965,968 2009-02-28
4109 2009-03-10 843,425,457 -4,567,372 21.3852 3,943,965,968 2009-02-28
4110 2009-03-09 847,992,829 183,675 21.5010 3,943,965,968 2009-02-28
4111 2009-03-06 847,809,154 -15,704,780 21.4964 3,943,965,968 2009-02-28
4112 2009-03-05 863,513,934 -21,573,683 21.8946 3,943,965,968 2009-02-28
4113 2009-03-04 885,087,617 984,597 22.4416 3,943,965,968 2009-02-28
4114 2009-03-03 884,103,020 -4,951,808 22.4166 3,943,965,968 2009-02-28
4115 2009-03-02 889,054,828 348,875 22.5422 3,943,965,968 2009-02-28
4116 2009-02-27 888,705,953 -12,486,496 22.5333 3,943,965,968 2009-01-31
4117 2009-02-26 901,192,449 13,847,598 22.8499 3,943,965,968 2009-01-31
4118 2009-02-25 887,344,851 35,984,624 22.4988 3,943,965,968 2009-01-31
4119 2009-02-24 851,360,227 16,657,968 21.5864 3,943,965,968 2009-01-31
4120 2009-02-23 834,702,259 -12,283,977 21.1640 3,943,965,968 2009-01-31
4121 2009-02-20 846,986,236 9,933,850 21.4755 3,943,965,968 2009-01-31
4122 2009-02-19 837,052,386 -5,289,513 21.2236 3,943,965,968 2009-01-31
4123 2009-02-18 842,341,899 -5,209,681 21.3577 3,943,965,968 2009-01-31
4124 2009-02-17 847,551,580 23,864,000 21.4898 3,943,965,968 2009-01-31
4125 2009-02-16 823,687,580 19,735,715 20.8848 3,943,965,968 2009-01-31
4126 2009-02-13 803,951,865 -15,379,652 20.3844 3,943,965,968 2009-01-31
4127 2009-02-12 819,331,517 6,339,388 20.7743 3,943,965,968 2009-01-31
4128 2009-02-11 812,992,129 -4,708,329 20.6136 3,943,965,968 2009-01-31
4129 2009-02-10 817,700,458 5,290,340 20.7329 3,943,965,968 2009-01-31
4130 2009-02-09 812,410,118 -36,475,639 20.5988 3,943,965,968 2009-01-31
4131 2009-02-06 848,885,757 -8,273,086 21.5237 3,943,965,968 2009-01-31
4132 2009-02-05 857,158,843 2,186,827 21.7334 3,943,965,968 2009-01-31
4133 2009-02-04 854,972,016 16,281,941 21.6780 3,943,965,968 2009-01-31
4134 2009-02-03 838,690,075 -22,054,033 21.2651 3,943,965,968 2009-01-31
4135 2009-02-02 860,744,108 -15,141,368 21.8243 3,943,965,968 2009-01-31
4136 2009-01-30 875,885,476 6,019,621 22.2082 3,943,965,968 2008-12-31
4137 2009-01-29 869,865,855 28,001,184 22.0556 3,943,965,968 2008-12-31
4138 2009-01-23 841,864,671 -3,449,427 21.3456 3,943,965,968 2008-12-31
4139 2009-01-22 845,314,098 7,853,560 21.4331 3,943,965,968 2008-12-31
4140 2009-01-21 837,460,538 20,302,003 21.2340 3,943,965,968 2008-12-31
4141 2009-01-20 817,158,535 6,288,585 20.7192 3,943,965,968 2008-12-31
4142 2009-01-19 810,869,950 26,374,043 20.5598 3,943,965,968 2008-12-31
4143 2009-01-16 784,495,907 -23,491,330 19.8910 3,943,965,968 2008-12-31
4144 2009-01-15 807,987,237 22,542,414 20.4867 3,943,965,968 2008-12-31
4145 2009-01-14 785,444,823 17,075,967 19.9151 3,943,965,968 2008-12-31
4146 2009-01-13 768,368,856 -27,347,918 19.4821 3,943,965,968 2008-12-31
4147 2009-01-12 795,716,774 -1,521,002 20.1755 3,943,965,968 2008-12-31
4148 2009-01-09 797,237,776 -21,408,841 20.2141 3,943,965,968 2008-12-31
4149 2009-01-08 818,646,617 -18,738,548 20.7569 3,943,965,968 2008-12-31
4150 2009-01-07 837,385,165 -7,159,445 21.2321 3,943,965,968 2008-12-31
4151 2009-01-06 844,544,610 -24,801,838 21.4136 3,943,965,968 2008-12-31
4152 2009-01-05 869,346,448 23,361,664 22.0424 3,943,965,968 2008-12-31
4153 2009-01-02 845,984,784 30,748,568 21.4501 3,943,965,968 2008-12-31
4154 2008-12-30 815,236,216 14,616,309 20.6705 3,943,965,968 2008-03-31
4155 2008-12-29 800,619,907 4,406,241 20.2999 3,943,965,968 2008-03-31
4156 2008-12-23 796,213,666 4,546,128 20.1881 3,943,965,968 2008-03-31
4157 2008-12-22 791,667,538 296,723 20.0729 3,943,965,968 2008-03-31
4158 2008-12-19 791,370,815 -36,913,412 20.0654 3,943,965,968 2008-03-31
4159 2008-12-18 828,284,227 3,299,976 21.0013 3,943,965,968 2008-03-31
4160 2008-12-17 824,984,251 -9,987,893 20.9176 3,943,965,968 2008-03-31
4161 2008-12-16 834,972,144 7,659,038 21.1709 3,943,965,968 2008-03-31
4162 2008-12-15 827,313,106 -4,423,703 20.9767 3,943,965,968 2008-03-31
4163 2008-12-12 831,736,809 4,695,303 21.0888 3,943,965,968 2008-03-31
4164 2008-12-11 827,041,506 -2,498,324 20.9698 3,943,965,968 2008-03-31
4165 2008-12-10 829,539,830 12,335,746 21.0331 3,943,965,968 2008-03-31
4166 2008-12-09 817,204,084 10,486 20.7204 3,943,965,968 2008-03-31
4167 2008-12-08 817,193,598 6,309,586 20.7201 3,943,965,968 2008-03-31
4168 2008-12-05 810,884,012 -19,062,473 20.5601 3,943,965,968 2008-03-31
4169 2008-12-04 829,946,485 -4,224,845 21.0434 3,943,965,968 2008-03-31
4170 2008-12-03 834,171,330 -4,157,641 21.1506 3,943,965,968 2008-03-31
4171 2008-12-02 838,328,971 -14,520,117 21.2560 3,943,965,968 2008-03-31
4172 2008-12-01 852,849,088 -25,199,572 21.6241 3,943,965,968 2008-03-31
4173 2008-11-28 878,048,660 13,964,121 22.2631 3,943,965,968 2008-03-31
4174 2008-11-27 864,084,539 1,951,993 21.9090 3,943,965,968 2008-03-31
4175 2008-11-26 862,132,546 5,115,297 21.8595 3,943,965,968 2008-03-31
4176 2008-11-25 857,017,249 12,590,412 21.7298 3,943,965,968 2008-03-31
4177 2008-11-24 844,426,837 5,904,502 21.4106 3,943,965,968 2008-03-31
4178 2008-11-21 838,522,335 -9,795,482 21.2609 3,943,965,968 2008-03-31
4179 2008-11-20 848,317,817 4,598,300 21.5093 3,943,965,968 2008-03-31
4180 2008-11-19 843,719,517 -3,139,215 21.3927 3,943,965,968 2008-03-31
4181 2008-11-18 846,858,732 -3,836,473 21.4723 3,943,965,968 2008-03-31
4182 2008-11-17 850,695,205 -4,271,634 21.5695 3,943,965,968 2008-03-31
4183 2008-11-14 854,966,839 -16,542,798 21.6778 3,943,965,968 2008-03-31
4184 2008-11-13 871,509,637 -8,973,603 22.0973 3,943,965,968 2008-03-31
4185 2008-11-12 880,483,240 -14,510,405 22.3248 3,943,965,968 2008-03-31
4186 2008-11-11 894,993,645 -1,522,107 22.6927 3,943,965,968 2008-03-31
4187 2008-11-10 896,515,752 8,353,424 22.7313 3,943,965,968 2008-03-31
4188 2008-11-07 888,162,328 -7,470,019 22.5195 3,943,965,968 2008-03-31
4189 2008-11-06 895,632,347 7,690,307 22.7089 3,943,965,968 2008-03-31
4190 2008-11-05 887,942,040 -6,812,879 22.5139 3,943,965,968 2008-03-31
4191 2008-11-04 894,754,919 -8,158,916 22.6867 3,943,965,968 2008-03-31
4192 2008-11-03 902,913,835 13,874,600 22.8936 3,943,965,968 2008-03-31
4193 2008-10-31 889,039,235 -8,587,905 22.5418 3,943,965,968 2008-03-31
4194 2008-10-30 897,627,140 32,757,031 22.7595 3,943,965,968 2008-03-31
4195 2008-10-29 864,870,109 5,667,875 21.9289 3,943,965,968 2008-03-31
4196 2008-10-28 859,202,234 -12,045,161 21.7852 3,943,965,968 2008-03-31
4197 2008-10-27 871,247,395 5,297,119 22.0906 3,943,965,968 2008-03-31
4198 2008-10-24 865,950,276 -31,841,554 21.9563 3,943,965,968 2008-03-31
4199 2008-10-23 897,791,830 11,673,415 22.7637 3,943,965,968 2008-03-31
4200 2008-10-22 886,118,415 -10,728,735 22.4677 3,943,965,968 2008-03-31
4201 2008-10-21 896,847,150 -5,703,600 22.7397 3,943,965,968 2008-03-31
4202 2008-10-20 902,550,750 -11,930,713 22.8843 3,943,965,968 2008-03-31
4203 2008-10-17 914,481,463 6,419,299 23.1868 3,943,965,968 2008-03-31
4204 2008-10-16 908,062,164 33,937,010 23.0241 3,943,965,968 2008-03-31
4205 2008-10-15 874,125,154 -4,062,886 22.1636 3,943,965,968 2008-03-31
4206 2008-10-14 878,188,040 740,346 22.2666 3,943,965,968 2008-03-31
4207 2008-10-13 877,447,694 -167,373 22.2479 3,943,965,968 2008-03-31
4208 2008-10-10 877,615,067 -586,156 22.2521 3,943,965,968 2008-03-31
4209 2008-10-09 878,201,223 -7,452,192 22.2670 3,943,965,968 2008-03-31
4210 2008-10-08 885,653,415 -24,397,088 22.4559 3,943,965,968 2008-03-31
4211 2008-10-06 910,050,503 4,824,695 23.0745 3,943,965,968 2008-03-31
4212 2008-10-03 905,225,808 -7,171,209 22.9522 3,943,965,968 2008-03-31
4213 2008-10-02 912,397,017 -8,414,150 23.1340 3,943,965,968 2008-03-31
4214 2008-09-30 920,811,167 -33,688,635 23.3473 3,943,965,968 2008-03-31
4215 2008-09-29 954,499,802 -1,361,558 24.2015 3,943,965,968 2008-03-31
4216 2008-09-26 955,861,360 -397,156 24.2360 3,943,965,968 2008-03-31
4217 2008-09-25 956,258,516 4,394,342 24.2461 3,943,965,968 2008-03-31
4218 2008-09-24 951,864,174 -3,957,199 24.1347 3,943,965,968 2008-03-31
4219 2008-09-23 955,821,373 18,437,476 24.2350 3,943,965,968 2008-03-31
4220 2008-09-22 937,383,897 504,601 23.7675 3,943,965,968 2008-03-31
4221 2008-09-19 936,879,296 17,706,635 23.7548 3,943,965,968 2008-03-31
4222 2008-09-18 919,172,661 -32,178,609 23.3058 3,943,965,968 2008-03-31
4223 2008-09-17 951,351,270 -6,986,251 24.1217 3,943,965,968 2008-03-31
4224 2008-09-16 958,337,521 -3,889,334 24.2988 3,943,965,968 2008-03-31
4225 2008-09-12 962,226,855 -1,210,149 24.3974 3,943,965,968 2008-03-31
4226 2008-09-11 963,437,004 16,998,705 24.4281 3,943,965,968 2008-03-31
4227 2008-09-10 946,438,299 11,092,365 23.9971 3,943,965,968 2008-03-31
4228 2008-09-09 935,345,934 -1,229,086 23.7159 3,943,965,968 2008-03-31
4229 2008-09-08 936,575,020 9,877,778 23.7470 3,943,965,968 2008-03-31
4230 2008-09-05 926,697,242 -5,708,386 23.4966 3,943,965,968 2008-03-31
4231 2008-09-04 932,405,628 60,230,748 23.6413 3,943,965,968 2008-03-31
4232 2008-09-03 872,174,880 -26,880,674 22.1142 3,943,965,968 2008-03-31
4233 2008-09-02 899,055,554 -4,024,535 22.7957 3,943,965,968 2008-03-31
4234 2008-09-01 903,080,089 2,989,923 22.8978 3,943,965,968 2008-03-31
4235 2008-08-29 900,090,166 -38,778,151 22.8220 3,943,965,968 2008-03-31
4236 2008-08-28 938,868,317 -1,217,077 23.8052 3,943,965,968 2008-03-31
4237 2008-08-27 940,085,394 -16,279,904 23.8360 3,943,965,968 2008-03-31
4238 2008-08-26 956,365,298 8,783,942 24.2488 3,943,965,968 2008-03-31
4239 2008-08-25 947,581,356 -18,348,737 24.0261 3,943,965,968 2008-03-31
4240 2008-08-21 965,930,093 17,096,298 24.4913 3,943,965,968 2008-03-31
4241 2008-08-20 948,833,795 -11,493,572 24.0579 3,943,965,968 2008-03-31
4242 2008-08-19 960,327,367 -18,824,974 24.3493 3,943,965,968 2008-03-31
4243 2008-08-18 979,152,341 -15,692,336 24.8266 3,943,965,968 2008-03-31
4244 2008-08-15 994,844,677 988,380 25.2245 3,943,965,968 2008-03-31
4245 2008-08-14 993,856,297 -272,565 25.1994 3,943,965,968 2008-03-31
4246 2008-08-13 994,128,862 -5,045,908 25.2063 3,943,965,968 2008-03-31
4247 2008-08-12 999,174,770 13,357,413 25.3343 3,943,965,968 2008-03-31
4248 2008-08-11 985,817,357 20,949,556 24.9956 3,943,965,968 2008-03-31
4249 2008-08-08 964,867,801 -10,545,926 24.4644 3,943,965,968 2008-03-31
4250 2008-08-07 975,413,727 11,841,664 24.7318 3,943,965,968 2008-03-31
4251 2008-08-05 963,572,063 14,117,241 24.4316 3,943,965,968 2008-03-31
4252 2008-08-04 949,454,822 9,809,120 24.0736 3,943,965,968 2008-03-31
4253 2008-08-01 939,645,702 -11,096,618 23.8249 3,943,965,968 2008-03-31
4254 2008-07-31 950,742,320 -9,671,330 24.1063 3,943,965,968 2008-03-31
4255 2008-07-30 960,413,650 15,060,141 24.3515 3,943,965,968 2008-03-31
4256 2008-07-29 945,353,509 5,453,171 23.9696 3,943,965,968 2008-03-31
4257 2008-07-28 939,900,338 6,015,006 23.8314 3,943,965,968 2008-03-31
4258 2008-07-25 933,885,332 15,922,917 23.6788 3,943,965,968 2008-03-31
4259 2008-07-24 917,962,415 13,011,818 23.2751 3,943,965,968 2008-03-31
4260 2008-07-23 904,950,597 271,843 22.9452 3,943,965,968 2008-03-31
4261 2008-07-22 904,678,754 -2,661,297 22.9383 3,943,965,968 2008-03-31
4262 2008-07-21 907,340,051 7,073,795 23.0058 3,943,965,968 2008-03-31
4263 2008-07-18 900,266,256 -6,755,874 22.8264 3,943,965,968 2008-03-31
4264 2008-07-17 907,022,130 7,167,057 22.9977 3,943,965,968 2008-03-31
4265 2008-07-16 899,855,073 3,402,779 22.8160 3,943,965,968 2008-03-31
4266 2008-07-15 896,452,294 1,309,754 22.7297 3,943,965,968 2008-03-31
4267 2008-07-14 895,142,540 11,953,403 22.6965 3,943,965,968 2008-03-31
4268 2008-07-11 883,189,137 -470,180 22.3934 3,943,965,968 2008-03-31
4269 2008-07-10 883,659,317 -7,325,376 22.4053 3,943,965,968 2008-03-31
4270 2008-07-09 890,984,693 13,553,950 22.5911 3,943,965,968 2008-03-31
4271 2008-07-08 877,430,743 -24,006,190 22.2474 3,943,965,968 2008-03-31
4272 2008-07-07 901,436,933 28,568,279 22.8561 3,943,965,968 2008-03-31
4273 2008-07-04 872,868,654 -48,698,200 22.1317 3,943,965,968 2008-03-31
4274 2008-07-03 921,566,854 -5,718,553 23.3665 3,943,965,968 2008-03-31
4275 2008-07-02 927,285,407 19,167,479 23.5115 3,943,965,968 2008-03-31
4276 2008-06-30 908,117,928 -22,256,589 23.0255 3,943,965,968 2008-03-31
4277 2008-06-27 930,374,517 19,683,912 23.5898 3,943,965,968 2008-03-31
4278 2008-06-26 910,690,605 906,482 23.0907 3,943,965,968 2008-03-31
4279 2008-06-25 909,784,123 25,046,831 23.0677 3,943,965,968 2008-03-31
4280 2008-06-24 884,737,292 21,604,635 22.4327 3,943,965,968 2008-03-31
4281 2008-06-23 863,132,657 16,117,025 21.8849 3,943,965,968 2008-03-31
4282 2008-06-20 847,015,632 26,264,584 21.4762 3,943,965,968 2008-03-31
4283 2008-06-19 820,751,048 5,654,942 20.8103 3,943,965,968 2008-03-31
4284 2008-06-18 815,096,106 10,118,573 20.6669 3,943,965,968 2008-03-31
4285 2008-06-17 804,977,533 916,014 20.4104 3,943,965,968 2008-03-31
4286 2008-06-16 804,061,519 16,006,273 20.3871 3,943,965,968 2008-03-31
4287 2008-06-13 788,055,246 18,423,457 19.9813 3,943,965,968 2008-03-31
4288 2008-06-12 769,631,789 -26,344,419 19.5142 3,943,965,968 2008-03-31
4289 2008-06-11 795,976,208 -22,248,874 20.1821 3,943,965,968 2008-03-31
4290 2008-06-10 818,225,082 -3,381,346 20.7463 3,943,965,968 2008-03-31
4291 2008-06-06 821,606,428 23,126,052 20.8320 3,943,965,968 2008-03-31
4292 2008-06-05 798,480,376 17,070,718 20.2456 3,943,965,968 2008-03-31
4293 2008-06-04 781,409,658 10,196,063 19.8128 3,943,965,968 2008-03-31
4294 2008-06-03 771,213,595 9,153,141 19.5543 3,943,965,968 2008-03-31
4295 2008-06-02 762,060,454 19,489,826 19.3222 3,943,965,968 2008-03-31
4296 2008-05-30 742,570,628 7,376,226 18.8280 3,943,965,968 2008-03-31
4297 2008-05-29 735,194,402 6,092,666 18.6410 3,943,965,968 2008-03-31
4298 2008-05-28 729,101,736 -5,964,222 18.4865 3,943,965,968 2008-03-31
4299 2008-05-27 735,065,958 52,746,630 18.6377 3,943,965,968 2008-03-31
4300 2008-05-26 682,319,328 -13,755,986 17.3003 3,943,965,968 2008-03-31
4301 2008-05-23 696,075,314 7,742,001 17.6491 3,943,965,968 2008-03-31
4302 2008-05-22 688,333,313 -10,146,317 17.4528 3,943,965,968 2008-03-31
4303 2008-05-21 698,479,630 -2,078,076 17.7101 3,943,965,968 2008-03-31
4304 2008-05-20 700,557,706 -2,230,065 17.7628 3,943,965,968 2008-03-31
4305 2008-05-19 702,787,771 -4,745,191 17.8193 3,943,965,968 2008-03-31
4306 2008-05-16 707,532,962 -1,497,544 17.9396 3,943,965,968 2008-03-31
4307 2008-05-15 709,030,506 -10,210,325 17.9776 3,943,965,968 2008-03-31
4308 2008-05-14 719,240,831 -15,956,522 18.2365 3,943,965,968 2008-03-31
4309 2008-05-13 735,197,353 -33,528,798 18.6411 3,943,965,968 2008-03-31
4310 2008-05-09 768,726,151 1,279,643 19.4912 3,943,965,968 2008-03-31
4311 2008-05-08 767,446,508 -11,057,851 19.4588 3,943,965,968 2008-03-31
4312 2008-05-07 778,504,359 6,990,354 19.7391 3,943,965,968 2008-03-31
4313 2008-05-06 771,514,005 3,320,906 19.5619 3,943,965,968 2008-03-31
4314 2008-05-05 768,193,099 -1,932,952 19.4777 3,943,965,968 2008-03-31
4315 2008-05-02 770,126,051 10,172,593 19.5267 3,943,965,968 2008-03-31
4316 2008-04-30 759,953,458 -12,690,130 19.2688 3,943,965,968 2008-03-31
4317 2008-04-29 772,643,588 -3,427,157 19.5905 3,943,965,968 2008-03-31
4318 2008-04-28 776,070,745 -43,713,866 19.6774 3,943,965,968 2008-03-31
4319 2008-04-25 819,784,611 16,219,160 20.7858 3,943,965,968 2008-03-31
4320 2008-04-24 803,565,451 -4,984,755 20.3746 3,943,965,968 2008-03-31
4321 2008-04-23 808,550,206 10,369,510 20.5009 3,943,965,968 2008-03-31
4322 2008-04-22 798,180,696 -81,123 20.2380 3,943,965,968 2008-03-31
4323 2008-04-21 798,261,819 7,674,379 20.2401 3,943,965,968 2008-03-31
4324 2008-04-18 790,587,440 -4,075,842 20.0455 3,943,965,968 2008-03-31
4325 2008-04-17 794,663,282 -245,852 20.1488 3,943,965,968 2008-03-31
4326 2008-04-16 794,909,134 5,179,784 20.1551 3,943,965,968 2008-03-31
4327 2008-04-15 789,729,350 -48,642,529 20.0237 3,943,965,968 2008-03-31
4328 2008-04-14 838,371,879 13,284,161 21.2571 3,943,965,968 2008-03-31
4329 2008-04-11 825,087,718 -3,674,427 20.9203 3,943,965,968 2008-03-31
4330 2008-04-10 828,762,145 -15,718,810 21.0134 3,943,965,968 2008-03-31
4331 2008-04-09 844,480,955 11,783,844 21.4120 3,943,965,968 2008-03-31
4332 2008-04-08 832,697,111 -16,249,588 21.1132 3,943,965,968 2008-03-31
4333 2008-04-07 848,946,699 99,571,475 21.5252 3,943,965,968 2008-03-31
4334 2008-04-03 749,375,224 8,232,213 19.0005 3,943,965,968 2008-03-31
4335 2008-04-02 741,143,011 -25,969,026 18.7918 3,943,965,968 2008-03-31
4336 2008-04-01 767,112,037 7,903,184 19.4503 3,943,965,968 2008-03-31
4337 2008-03-31 759,208,853 -1,796,122 19.2499 3,943,965,968 2008-03-31
4338 2008-03-28 761,004,975 6,537,103 19.2954 3,943,965,968 2007-12-31
4339 2008-03-27 754,467,872 -9,527,109 19.1297 3,943,965,968 2007-12-31
4340 2008-03-26 763,994,981 -257,959 19.3712 3,943,965,968 2007-12-31
4341 2008-03-25 764,252,940 -484,308 19.3778 3,943,965,968 2007-12-31
4342 2008-03-20 764,737,248 32,830,175 19.3901 3,943,965,968 2007-12-31
4343 2008-03-19 731,907,073 -16,534,071 18.5576 3,943,965,968 2007-12-31
4344 2008-03-18 748,441,144 8,556,393 18.9769 3,943,965,968 2007-12-31
4345 2008-03-17 739,884,751 -654,552 18.7599 3,943,965,968 2007-12-31
4346 2008-03-14 740,539,303 2,672,527 18.7765 3,943,965,968 2007-12-31
4347 2008-03-13 737,866,776 13,122,515 18.7088 3,943,965,968 2007-12-31
4348 2008-03-12 724,744,261 -8,694,368 18.3760 3,943,965,968 2007-12-31
4349 2008-03-11 733,438,629 -4,177,457 18.5965 3,943,965,968 2007-12-31
4350 2008-03-10 737,616,086 7,144,882 18.7024 3,943,965,968 2007-12-31
4351 2008-03-07 730,471,204 -23,813,396 18.5212 3,943,965,968 2007-12-31
4352 2008-03-06 754,284,600 3,190,731 19.1250 3,943,965,968 2007-12-31
4353 2008-03-05 751,093,869 -15,644,563 19.0441 3,943,965,968 2007-12-31
4354 2008-03-04 766,738,432 -795,435 19.4408 3,943,965,968 2007-12-31
4355 2008-03-03 767,533,867 24,605,198 19.4610 3,943,965,968 2007-12-31
4356 2008-02-29 742,928,669 -16,796,669 18.8371 3,943,965,968 2007-12-31
4357 2008-02-28 759,725,338 -2,673,196 19.2630 3,943,965,968 2007-12-31
4358 2008-02-27 762,398,534 -37,981,885 19.3308 3,943,965,968 2007-12-31
4359 2008-02-26 800,380,419 -27,557,901 20.2938 3,943,965,968 2007-12-31
4360 2008-02-25 827,938,320 -109,210 20.9925 3,943,965,968 2007-12-31
4361 2008-02-22 828,047,530 -21,790,277 20.9953 3,943,965,968 2007-12-31
4362 2008-02-21 849,837,807 5,690,516 21.5478 3,943,965,968 2007-12-31
4363 2008-02-20 844,147,291 716,907 21.4035 3,943,965,968 2007-12-31
4364 2008-02-19 843,430,384 -28,681,716 21.3853 3,943,965,968 2007-12-31
4365 2008-02-18 872,112,100 109,463,223 22.1126 3,943,965,968 2007-12-31
4366 2008-02-15 762,648,877 4,065,949 19.3371 3,943,965,968 2007-12-31
4367 2008-02-14 758,582,928 -17,103,193 19.2340 3,943,965,968 2007-12-31
4368 2008-02-13 775,686,121 3,669,915 19.6677 3,943,965,968 2007-12-31
4369 2008-02-12 772,016,206 -34,008,037 19.5746 3,943,965,968 2007-12-31
4370 2008-02-11 806,024,243 -19,301,673 20.4369 3,943,965,968 2007-12-31
4371 2008-02-06 825,325,916 0 20.9263 3,943,965,968 2007-12-31
4372 2008-02-05 825,325,916 15,751,777 20.9263 3,943,965,968 2007-12-31
4373 2008-02-04 809,574,139 -10,717,625 20.5269 3,943,965,968 2007-12-31
4374 2008-02-01 820,291,764 19,243,938 20.7987 3,943,965,968 2007-12-31
4375 2008-01-31 801,047,826 3,061,492 20.3107 3,943,965,968 2007-12-31
4376 2008-01-30 797,986,334 -3,991,325 20.2331 3,943,965,968 2007-12-31
4377 2008-01-29 801,977,659 -16,156,824 20.3343 3,943,965,968 2007-12-31
4378 2008-01-28 818,134,483 7,398,886 20.7440 3,943,965,968 2007-12-31
4379 2008-01-25 810,735,597 12,639,035 20.5564 3,943,965,968 2007-12-31
4380 2008-01-24 798,096,562 2,210,015 20.2359 3,943,965,968 2007-12-31
4381 2008-01-23 795,886,547 8,125,973 20.1799 3,943,965,968 2007-12-31
4382 2008-01-22 787,760,574 -16,010,595 19.9738 3,943,965,968 2007-12-31
4383 2008-01-21 803,771,169 4,538,507 20.3798 3,943,965,968 2007-12-31
4384 2008-01-18 799,232,662 -11,648,694 20.2647 3,943,965,968 2007-12-31
4385 2008-01-17 810,881,356 4,158,962 20.5600 3,943,965,968 2007-12-31
4386 2008-01-16 806,722,394 19,328,888 20.4546 3,943,965,968 2007-12-31
4387 2008-01-15 787,393,506 -7,505,047 19.9645 3,943,965,968 2007-12-31
4388 2008-01-14 794,898,553 21,434,869 20.1548 3,943,965,968 2007-12-31
4389 2008-01-11 773,463,684 11,355,613 19.6113 3,943,965,968 2007-12-31
4390 2008-01-10 762,108,071 9,942,987 19.3234 3,943,965,968 2007-12-31
4391 2008-01-09 752,165,084 69,023 19.0713 3,943,965,968 2007-12-31
4392 2008-01-08 752,096,061 25,626,399 19.0695 3,943,965,968 2007-12-31
4393 2008-01-07 726,469,662 6,897,731 18.4198 3,943,965,968 2007-12-31
4394 2008-01-04 719,571,931 8,083,100 18.2449 3,943,965,968 2007-12-31
4395 2008-01-03 711,488,831 -1,736,332 18.0399 3,943,965,968 2007-12-31
4396 2008-01-02 713,225,163 -2,388,646 18.0840 3,943,965,968 2007-12-31
4397 2007-12-31 715,613,809 0 18.1445 3,943,965,968 2007-12-31
4398 2007-12-28 715,613,809 22,893,951 18.1445 3,943,965,968 2007-04-30
4399 2007-12-27 692,719,858 1,138,255 17.5640 3,943,965,968 2007-04-30
4400 2007-12-24 691,581,603 -2,000 17.5352 3,943,965,968 2007-04-30
4401 2007-12-21 691,583,603 -12,010,863 17.5352 3,943,965,968 2007-04-30
4402 2007-12-20 703,594,466 5,578,007 17.8398 3,943,965,968 2007-04-30
4403 2007-12-19 698,016,459 -15,216,275 17.6983 3,943,965,968 2007-04-30
4404 2007-12-18 713,232,734 12,337,172 18.0842 3,943,965,968 2007-04-30
4405 2007-12-17 700,895,562 2,100,850 17.7713 3,943,965,968 2007-04-30
4406 2007-12-14 698,794,712 -9,195,992 17.7181 3,943,965,968 2007-04-30
4407 2007-12-13 707,990,704 6,524,818 17.9512 3,943,965,968 2007-04-30
4408 2007-12-12 701,465,886 -2,372,738 17.7858 3,943,965,968 2007-04-30
4409 2007-12-11 703,838,624 -2,847,679 17.8460 3,943,965,968 2007-04-30
4410 2007-12-10 706,686,303 -19,744,780 17.9182 3,943,965,968 2007-04-30
4411 2007-12-07 726,431,083 -8,927,637 18.4188 3,943,965,968 2007-04-30
4412 2007-12-06 735,358,720 -1,182,630 18.6452 3,943,965,968 2007-04-30
4413 2007-12-05 736,541,350 63,837 18.6751 3,943,965,968 2007-04-30
4414 2007-12-04 736,477,513 22,984,936 18.6735 3,943,965,968 2007-04-30
4415 2007-12-03 713,492,577 1,641,569 18.0907 3,943,965,968 2007-04-30
4416 2007-11-30 711,851,008 -7,418,201 18.0491 3,943,965,968 2007-04-30
4417 2007-11-29 719,269,209 3,598,195 18.2372 3,943,965,968 2007-04-30
4418 2007-11-28 715,671,014 10,890,677 18.1460 3,943,965,968 2007-04-30
4419 2007-11-27 704,780,337 6,417,117 17.8698 3,943,965,968 2007-04-30
4420 2007-11-26 698,363,220 -2,481,050 17.7071 3,943,965,968 2007-04-30
4421 2007-11-23 700,844,270 -1,253,434 17.7700 3,943,965,968 2007-04-30
4422 2007-11-22 702,097,704 -7,705,202 17.8018 3,943,965,968 2007-04-30
4423 2007-11-21 709,802,906 -6,039,877 17.9972 3,943,965,968 2007-04-30
4424 2007-11-20 715,842,783 2,313,180 18.1503 3,943,965,968 2007-04-30
4425 2007-11-19 713,529,603 -2,598,097 18.0917 3,943,965,968 2007-04-30
4426 2007-11-16 716,127,700 21,916,034 18.1576 3,943,965,968 2007-04-30
4427 2007-11-15 694,211,666 1,229,371 17.6019 3,943,965,968 2007-04-30
4428 2007-11-14 692,982,295 2,212,181 17.5707 3,943,965,968 2007-04-30
4429 2007-11-13 690,770,114 -5,355,318 17.5146 3,943,965,968 2007-04-30
4430 2007-11-12 696,125,432 15,742,026 17.6504 3,943,965,968 2007-04-30
4431 2007-11-09 680,383,406 -16,824,133 17.2512 3,943,965,968 2007-04-30
4432 2007-11-08 697,207,539 8,354,376 17.6778 3,943,965,968 2007-04-30
4433 2007-11-07 688,853,163 -59,256,062 17.4660 3,943,965,968 2007-04-30
4434 2007-11-06 748,109,225 1,194,395 18.9685 3,943,965,968 2007-04-30
4435 2007-11-05 746,914,830 33,603,284 18.9382 3,943,965,968 2007-04-30
4436 2007-11-02 713,311,546 -509,451 18.0861 3,943,965,968 2007-04-30
4437 2007-11-01 713,820,997 13,796,944 18.0991 3,943,965,968 2007-04-30
4438 2007-10-31 700,024,053 4,948,540 17.7492 3,943,965,968 2007-04-30
4439 2007-10-30 695,075,513 2,195,515 17.6238 3,943,965,968 2007-04-30
4440 2007-10-29 692,879,998 -15,373,482 17.5681 3,943,965,968 2007-04-30
4441 2007-10-26 708,253,480 4,708,505 17.9579 3,943,965,968 2007-04-30
4442 2007-10-25 703,544,975 -12,224,125 17.8385 3,943,965,968 2007-04-30
4443 2007-10-24 715,769,100 46,249,918 18.1485 3,943,965,968 2007-04-30
4444 2007-10-23 669,519,182 -46,933,822 16.9758 3,943,965,968 2007-04-30
4445 2007-10-22 716,453,004 14,010,887 18.1658 3,943,965,968 2007-04-30
4446 2007-10-18 702,442,117 -13,067,932 17.8106 3,943,965,968 2007-04-30
4447 2007-10-17 715,510,049 7,210,143 18.1419 3,943,965,968 2007-04-30
4448 2007-10-16 708,299,906 -29,129,931 17.9591 3,943,965,968 2007-04-30
4449 2007-10-15 737,429,837 10,846,805 18.6977 3,943,965,968 2007-04-30
4450 2007-10-12 726,583,032 6,087,149 18.4226 3,943,965,968 2007-04-30
4451 2007-10-11 720,495,883 -3,314,223 18.2683 3,943,965,968 2007-04-30
4452 2007-10-10 723,810,106 7,953,200 18.3523 3,943,965,968 2007-04-30
4453 2007-10-09 715,856,906 -14,769,020 18.1507 3,943,965,968 2007-04-30
4454 2007-10-08 730,625,926 3,455,697 18.5252 3,943,965,968 2007-04-30
4455 2007-10-05 727,170,229 -17,583,301 18.4375 3,943,965,968 2007-04-30
4456 2007-10-04 744,753,530 -7,314,056 18.8834 3,943,965,968 2007-04-30
4457 2007-10-03 752,067,586 704,428 19.0688 3,943,965,968 2007-04-30
4458 2007-10-02 751,363,158 -10,826,100 19.0510 3,943,965,968 2007-04-30
4459 2007-09-28 762,189,258 11,151,335 19.3255 3,943,965,968 2007-04-30
4460 2007-09-27 751,037,923 33,804,930 19.0427 3,943,965,968 2007-04-30
4461 2007-09-25 717,232,993 -78,013,771 18.1856 3,943,965,968 2007-04-30
4462 2007-09-24 795,246,764 -1,720,957 20.1636 3,943,965,968 2007-04-30
4463 2007-09-21 796,967,721 -25,526,584 20.2073 3,943,965,968 2007-04-30
4464 2007-09-20 822,494,305 17,174,647 20.8545 3,943,965,968 2007-04-30
4465 2007-09-19 805,319,658 -30,412,801 20.4190 3,943,965,968 2007-04-30
4466 2007-09-18 835,732,459 -29,636,292 21.1902 3,943,965,968 2007-04-30
4467 2007-09-17 865,368,751 281,014,852 21.9416 3,943,965,968 2007-04-30
4468 2007-09-14 584,353,899 8,167,754 14.8164 3,943,965,968 2007-04-30
4469 2007-09-13 576,186,145 3,893,888 14.6093 3,943,965,968 2007-04-30
4470 2007-09-12 572,292,257 7,891,933 14.5106 3,943,965,968 2007-04-30
4471 2007-09-11 564,400,324 -12,805,840 14.3105 3,943,965,968 2007-04-30
4472 2007-09-10 577,206,164 -1,149,198 14.6352 3,943,965,968 2007-04-30
4473 2007-09-07 578,355,362 642,400 14.6643 3,943,965,968 2007-04-30
4474 2007-09-06 577,712,962 4,890,700 14.6480 3,943,965,968 2007-04-30
4475 2007-09-05 572,822,262 -18,608,060 14.5240 3,943,965,968 2007-04-30
4476 2007-09-04 591,430,322 -3,487,943 14.9958 3,943,965,968 2007-04-30
4477 2007-09-03 594,918,265 32,735,158 15.0843 3,943,965,968 2007-04-30
4478 2007-08-31 562,183,107 69,816,214 14.2543 3,943,965,968 2007-04-30
4479 2007-08-30 492,366,893 70,573,816 12.4841 3,943,965,968 2007-04-30
4480 2007-08-29 421,793,077 40,925,155 10.6946 3,943,965,968 2007-04-30
4481 2007-08-28 380,867,922 9,135,260 9.6570 3,943,965,968 2007-04-30
4482 2007-08-27 371,732,662 14,443,330 9.4254 3,943,965,968 2007-04-30
4483 2007-08-24 357,289,332 -4,943,060 9.0591 3,943,965,968 2007-04-30
4484 2007-08-23 362,232,392 -24,525,704 9.1845 3,943,965,968 2007-04-30
4485 2007-08-22 386,758,096 17,748,071 9.8063 3,943,965,968 2007-04-30
4486 2007-08-21 369,010,025 21,931,977 9.3563 3,943,965,968 2007-04-30
4487 2007-08-20 347,078,048 10,296,473 8.8002 3,943,965,968 2007-04-30
4488 2007-08-17 336,781,575 16,918,274 8.5392 3,943,965,968 2007-04-30
4489 2007-08-16 319,863,301 3,586,000 8.1102 3,943,965,968 2007-04-30
4490 2007-08-15 316,277,301 24,123,903 8.0193 3,943,965,968 2007-04-30
4491 2007-08-14 292,153,398 5,388,921 7.4076 3,943,965,968 2007-04-30
4492 2007-08-13 286,764,477 -11,575,552 7.2710 3,943,965,968 2007-04-30
4493 2007-08-10 298,340,029 5,818,099 7.5645 3,943,965,968 2007-04-30
4494 2007-08-09 292,521,930 -2,638,825 7.4169 3,943,965,968 2007-04-30
4495 2007-08-08 295,160,755 2,171,089 7.4839 3,943,965,968 2007-04-30
4496 2007-08-07 292,989,666 4,989,000 7.4288 3,943,965,968 2007-04-30
4497 2007-08-06 288,000,666 -6,113,192 7.3023 3,943,965,968 2007-04-30
4498 2007-08-03 294,113,858 -13,633,060 7.4573 3,943,965,968 2007-04-30
4499 2007-08-02 307,746,918 5,775,759 7.8030 3,943,965,968 2007-04-30
4500 2007-08-01 301,971,159 5,302,655 7.6565 3,943,965,968 2007-04-30
4501 2007-07-31 296,668,504 -11,344,909 7.5221 3,943,965,968 2007-04-30
4502 2007-07-30 308,013,413 7,990,727 7.8097 3,943,965,968 2007-04-30
4503 2007-07-27 300,022,686 -3,858,183 7.6071 3,943,965,968 2007-04-30
4504 2007-07-26 303,880,869 -7,654,890 7.7050 3,943,965,968 2007-04-30
4505 2007-07-25 311,535,759 3,430,400 7.8990 3,943,965,968 2007-04-30
4506 2007-07-24 308,105,359 -1,899,448 7.8121 3,943,965,968 2007-04-30
4507 2007-07-23 310,004,807 -4,061,629 7.8602 3,943,965,968 2007-04-30
4508 2007-07-20 314,066,436 -1,047,638 7.9632 3,943,965,968 2007-04-30
4509 2007-07-19 315,114,074 1,278,076 7.9898 3,943,965,968 2007-04-30
4510 2007-07-18 313,835,998 -6,257,646 7.9574 3,943,965,968 2007-04-30
4511 2007-07-17 320,093,644 5,697,531 8.1160 3,943,965,968 2007-04-30
4512 2007-07-16 314,396,113 -4,477,257 7.9716 3,943,965,968 2007-04-30
4513 2007-07-13 318,873,370 852,881 8.0851 3,943,965,968 2007-04-30
4514 2007-07-12 318,020,489 3,565,580 8.0635 3,943,965,968 2007-04-30
4515 2007-07-11 314,454,909 1,715,667 7.9731 3,943,965,968 2007-04-30
4516 2007-07-10 312,739,242 -2,319,913 7.9296 3,943,965,968 2007-04-30
4517 2007-07-09 315,059,155 2,581,460 7.9884 3,943,965,968 2007-04-30
4518 2007-07-06 312,477,695 -7,860,462 7.9229 3,943,965,968 2007-04-30
4519 2007-07-05 320,338,157 -7,539,967 8.1222 3,943,965,968 2007-04-30
4520 2007-07-04 327,878,124 4,089,069 8.3134 3,943,965,968 2007-04-30
4521 2007-07-03 323,789,055 -3,316,826 8.2097 3,943,965,968 2007-04-30
4522 2007-06-29 327,105,881 7,889,840 8.2938 3,943,965,968 2007-04-30
4523 2007-06-28 319,216,041 2,692,138 8.0938 3,943,965,968 2007-04-30
4524 2007-06-27 316,523,903 -3,546,221 8.0255 3,943,965,968 2007-04-30
4525 2007-06-26 320,070,124 8.1154 3,943,965,968 2007-04-30

Copyright & disclaimer, Privacy policy

Back to top