ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HOI SANG SECURITIES LIMITED 海生證券有限公司

CCASSID: B01752

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.09 2025-11-11
2 2025-11-12 11.06 2025-11-10
3 2019-11-25 0 -200,000 0.00 3,943,965,968 0 2.370 2019-11-21
4 2019-08-01 200,000 -6,000 0.01 3,943,965,968 522,000 2.610 2019-07-30
5 2019-07-24 206,000 -2,000 0.01 3,943,965,968 543,840 2.640 2019-07-22
6 2018-08-31 208,000 -100,000 0.01 3,943,965,968 713,440 3.430 2018-08-29
7 2018-08-13 308,000 100,000 0.01 3,943,965,968 1,081,080 3.510 2018-08-09
8 2017-10-30 208,000 -2,000 0.01 3,943,965,968 1,397,760 6.720 2017-10-26
9 2017-10-24 210,000 2,000 0.01 3,943,965,968 1,442,700 6.870 2017-10-20
10 2017-09-28 208,000 -2,000 0.01 3,943,965,968 1,333,280 6.410 2017-09-26
11 2017-09-19 210,000 2,000 0.01 3,943,965,968 1,398,600 6.660 2017-09-15
12 2017-09-18 208,000 -2,000 0.01 3,943,965,968 1,445,600 6.950 2017-09-14
13 2017-09-11 210,000 2,000 0.01 3,943,965,968 1,207,500 5.750 2017-09-07
14 2017-08-10 208,000 -100,000 0.01 3,943,965,968 1,206,400 5.800 2017-08-08
15 2015-11-03 308,000 -90,000 0.01 3,943,965,968 773,080 2.510 2015-10-30
16 2015-10-15 398,000 -24,000 0.01 3,943,965,968 1,150,220 2.890 2015-10-13
17 2015-07-14 422,000 -30,000 0.01 3,943,965,968 1,358,840 3.220 2015-07-10
18 2015-07-10 452,000 24,000 0.01 3,943,965,968 1,206,840 2.670 2015-07-08
19 2015-05-08 428,000 -40,000 0.01 3,943,965,968 2,178,520 5.090 2015-05-06
20 2014-09-01 468,000 -6,000 0.01 3,943,965,968 1,614,600 3.450 2014-08-28
21 2013-08-09 474,000 -2,000 0.01 3,943,965,968 1,166,040 2.460 2013-08-07
22 2012-05-23 476,000 -20,000 0.01 3,943,965,968 1,547,000 3.250 2012-05-21
23 2012-05-22 496,000 20,000 0.01 3,943,965,968 1,582,240 3.190 2012-05-18
24 2012-04-19 476,000 -20,000 0.01 3,943,965,968 1,761,200 3.700 2012-04-17
25 2012-04-12 496,000 20,000 0.01 3,943,965,968 1,825,280 3.680 2012-04-10
26 2012-03-15 476,000 -14,000 0.01 3,943,965,968 1,913,520 4.020 2012-03-13
27 2012-03-13 490,000 14,000 0.01 3,943,965,968 1,935,500 3.950 2012-03-09
28 2012-02-10 476,000 -24,000 0.01 3,943,965,968 1,961,120 4.120 2012-02-08
29 2012-02-07 500,000 20,000 0.01 3,943,965,968 1,950,000 3.900 2012-02-03
30 2011-12-07 480,000 -38,000 0.01 3,943,965,968 1,814,400 3.780 2011-12-05
31 2011-12-01 518,000 38,000 0.01 3,943,965,968 1,916,600 3.700 2011-11-29
32 2011-11-21 480,000 4,000 0.01 3,943,965,968 1,881,600 3.920 2011-11-17
33 2011-10-31 476,000 -4,000 0.01 3,943,965,968 2,156,280 4.530 2011-10-27
34 2011-10-28 480,000 -40,000 0.01 3,943,965,968 1,944,000 4.050 2011-10-26
35 2011-10-21 520,000 40,000 0.01 3,943,965,968 1,924,000 3.700 2011-10-19
36 2011-10-20 480,000 4,000 0.01 3,943,965,968 1,785,600 3.720 2011-10-18
37 2011-10-19 476,000 -4,000 0.01 3,943,965,968 1,980,160 4.160 2011-10-17
38 2011-10-18 480,000 4,000 0.01 3,943,965,968 1,872,000 3.900 2011-10-14
39 2011-10-17 476,000 -4,000 0.01 3,943,965,968 1,970,640 4.140 2011-10-13
40 2011-10-14 480,000 -30,000 0.01 3,943,965,968 1,953,600 4.070 2011-10-12
41 2011-10-13 510,000 -20,000 0.01 3,943,965,968 1,912,500 3.750 2011-10-11
42 2011-10-11 530,000 20,000 0.01 3,943,965,968 1,955,700 3.690 2011-10-07
43 2011-09-30 510,000 274,000 0.01 3,943,965,968 1,948,200 3.820 2011-09-27
44 2011-07-29 236,000 -4,000 0.01 3,943,965,968 1,545,800 6.550 2011-07-27
45 2011-07-26 240,000 4,000 0.01 3,943,965,968 1,502,400 6.260 2011-07-22
46 2011-04-27 236,000 -20,000 0.01 3,943,965,968 1,791,240 7.590 2011-04-21
47 2011-04-26 256,000 10,000 0.01 3,943,965,968 1,902,080 7.430 2011-04-20
48 2011-04-15 246,000 20,000 0.01 3,943,965,968 1,845,000 7.500 2011-04-13
49 2011-04-13 226,000 -20,000 0.01 3,943,965,968 1,749,240 7.740 2011-04-11
50 2011-03-25 246,000 20,000 0.01 3,943,965,968 1,781,040 7.240 2011-03-23
51 2011-01-28 226,000 -20,000 0.01 3,943,965,968 1,726,640 7.640 2011-01-26
52 2011-01-24 246,000 -26,000 0.01 3,943,965,968 1,899,120 7.720 2011-01-20
53 2010-11-10 272,000 10,000 0.01 3,943,965,968 2,132,480 7.840 2010-11-08
54 2010-10-27 262,000 20,000 0.01 3,943,965,968 2,064,560 7.880 2010-10-25
55 2010-10-18 242,000 -10,000 0.01 3,943,965,968 1,974,720 8.160 2010-10-14
56 2010-10-14 252,000 -20,000 0.01 3,943,965,968 2,021,040 8.020 2010-10-12
57 2010-10-06 272,000 26,000 0.01 3,943,965,968 2,067,200 7.600 2010-10-04
58 2010-09-30 246,000 -10,000 0.01 3,943,965,968 1,800,720 7.320 2010-09-28
59 2010-09-15 256,000 -10,000 0.01 3,943,965,968 1,733,120 6.770 2010-09-13
60 2010-07-22 266,000 20,000 0.01 3,943,965,968 1,659,840 6.240 2010-07-20
61 2010-04-09 246,000 -4,000 0.01 3,943,965,968 2,078,700 8.450 2010-04-07
62 2010-04-07 250,000 4,000 0.01 3,943,965,968 2,005,000 8.020 2010-03-31
63 2010-01-19 246,000 40,000 0.01 3,943,965,968 2,386,200 9.700 2010-01-15
64 2010-01-05 206,000 -10,000 0.01 3,943,965,968 1,753,060 8.510 2009-12-30
65 2009-12-29 216,000 -10,000 0.01 3,943,965,968 1,840,320 8.520 2009-12-23
66 2009-12-23 226,000 20,000 0.01 3,943,965,968 1,864,500 8.250 2009-12-21
67 2009-12-17 206,000 -10,000 0.01 3,943,965,968 1,812,800 8.800 2009-12-15
68 2009-12-16 216,000 -20,000 0.01 3,943,965,968 1,896,480 8.780 2009-12-14
69 2009-12-15 236,000 20,000 0.01 3,943,965,968 2,020,160 8.560 2009-12-11
70 2009-12-08 216,000 -20,000 0.01 3,943,965,968 1,939,680 8.980 2009-12-04
71 2009-11-23 236,000 10,000 0.01 3,943,965,968 2,062,640 8.740 2009-11-19
72 2009-11-18 226,000 -10,000 0.01 3,943,965,968 2,024,960 8.960 2009-11-16
73 2009-11-11 236,000 60,000 0.01 3,943,965,968 2,057,920 8.720 2009-11-09
74 2009-08-07 176,000 2,000 0.00 3,943,965,968 1,728,320 9.820 2009-08-05
75 2009-07-21 174,000 -20,000 0.00 3,943,965,968 1,334,580 7.670 2009-07-17
76 2009-07-17 194,000 -30,000 0.00 3,943,965,968 1,406,500 7.250 2009-07-15
77 2009-07-14 224,000 50,000 0.01 3,943,965,968 1,545,600 6.900 2009-07-10
78 2009-05-19 174,000 -2,000 0.00 3,943,965,968 1,219,740 7.010 2009-05-15
79 2009-04-20 176,000 -50,000 0.00 3,943,965,968 1,145,760 6.510 2009-04-16
80 2009-04-17 226,000 -2,000 0.01 3,943,965,968 1,484,820 6.570 2009-04-15
81 2009-04-16 228,000 50,000 0.01 3,943,965,968 1,397,640 6.130 2009-04-14
82 2009-04-15 178,000 -10,000 0.00 3,943,965,968 982,560 5.520 2009-04-09
83 2009-04-08 188,000 -20,000 0.00 3,943,965,968 1,065,960 5.670 2009-04-06
84 2009-04-07 208,000 30,000 0.01 3,943,965,968 1,110,720 5.340 2009-04-03
85 2009-04-06 178,000 -2,000 0.00 3,943,965,968 922,040 5.180 2009-04-02
86 2009-04-02 180,000 -10,000 0.00 3,943,965,968 801,000 4.450 2009-03-31
87 2009-04-01 190,000 10,000 0.00 3,943,965,968 866,400 4.560 2009-03-30
88 2009-03-30 180,000 -20,000 0.00 3,943,965,968 941,400 5.230 2009-03-26
89 2009-03-18 200,000 -16,000 0.01 3,943,965,968 878,000 4.390 2009-03-16
90 2009-03-13 216,000 16,000 0.01 3,943,965,968 861,840 3.990 2009-03-11
91 2009-03-05 200,000 -20,000 0.01 3,943,965,968 732,000 3.660 2009-03-03
92 2009-03-04 220,000 18,000 0.01 3,943,965,968 781,000 3.550 2009-03-02
93 2009-02-27 202,000 -20,000 0.01 3,943,965,968 771,640 3.820 2009-02-25
94 2009-02-25 222,000 -2,000 0.01 3,943,965,968 865,800 3.900 2009-02-23
95 2009-02-24 224,000 4,000 0.01 3,943,965,968 869,120 3.880 2009-02-20
96 2009-02-19 220,000 20,000 0.01 3,943,965,968 893,200 4.060 2009-02-17
97 2009-02-18 200,000 -2,000 0.01 3,943,965,968 872,000 4.360 2009-02-16
98 2009-02-16 202,000 -10,000 0.01 3,943,965,968 846,380 4.190 2009-02-12
99 2009-02-13 212,000 -16,000 0.01 3,943,965,968 932,800 4.400 2009-02-11
100 2009-02-11 228,000 -4,000 0.01 3,943,965,968 994,080 4.360 2009-02-09
101 2009-02-10 232,000 14,000 0.01 3,943,965,968 946,560 4.080 2009-02-06
102 2009-02-09 218,000 -26,000 0.01 3,943,965,968 843,660 3.870 2009-02-05
103 2009-02-06 244,000 16,000 0.01 3,943,965,968 902,800 3.700 2009-02-04
104 2009-02-05 228,000 -36,000 0.01 3,943,965,968 786,600 3.450 2009-02-03
105 2009-02-04 264,000 36,000 0.01 3,943,965,968 897,600 3.400 2009-02-02
106 2009-02-02 228,000 -2,000 0.01 3,943,965,968 779,760 3.420 2009-01-29
107 2009-01-29 230,000 4,000 0.01 3,943,965,968 759,000 3.300 2009-01-22
108 2009-01-22 226,000 16,000 0.01 3,943,965,968 827,160 3.660 2009-01-20
109 2009-01-20 210,000 4,000 0.01 3,943,965,968 770,700 3.670 2009-01-16
110 2009-01-16 206,000 -4,000 0.01 3,943,965,968 807,520 3.920 2009-01-14
111 2009-01-15 210,000 4,000 0.01 3,943,965,968 816,900 3.890 2009-01-13
112 2009-01-09 206,000 -30,000 0.01 3,943,965,968 1,040,300 5.050 2009-01-07
113 2009-01-07 236,000 52,000 0.01 3,943,965,968 1,175,280 4.980 2009-01-05
114 2009-01-06 184,000 -4,000 0.00 3,943,965,968 837,200 4.550 2009-01-02
115 2009-01-05 188,000 4,000 0.00 3,943,965,968 753,880 4.010 2008-12-30
116 2008-12-30 184,000 -2,000 0.00 3,943,965,968 750,720 4.080 2008-12-23
117 2008-12-19 186,000 -4,000 0.00 3,943,965,968 907,680 4.880 2008-12-17
118 2008-12-18 190,000 4,000 0.00 3,943,965,968 817,000 4.300 2008-12-16
119 2008-12-11 186,000 -40,000 0.00 3,943,965,968 784,920 4.220 2008-12-09
120 2008-12-10 226,000 34,000 0.01 3,943,965,968 949,200 4.200 2008-12-08
121 2008-11-13 192,000 2,000 0.00 3,943,965,968 631,680 3.290 2008-11-11
122 2008-10-30 190,000 8,000 0.00 3,943,965,968 452,200 2.380 2008-10-28
123 2008-10-22 182,000 -14,000 0.00 3,943,965,968 627,900 3.450 2008-10-20
124 2008-10-21 196,000 8,000 0.00 3,943,965,968 631,120 3.220 2008-10-17
125 2008-10-20 188,000 6,000 0.00 3,943,965,968 620,400 3.300 2008-10-16
126 2008-10-17 182,000 -8,000 0.00 3,943,965,968 662,480 3.640 2008-10-15
127 2008-10-15 190,000 8,000 0.00 3,943,965,968 674,500 3.550 2008-10-13
128 2008-10-08 182,000 2,000 0.00 3,943,965,968 819,000 4.500 2008-10-03
129 2008-09-30 180,000 2,000 0.00 3,943,965,968 910,800 5.060 2008-09-26
130 2008-09-18 178,000 -8,000 0.00 3,943,965,968 914,920 5.140 2008-09-16
131 2008-09-12 186,000 2,000 0.00 3,943,965,968 1,041,600 5.600 2008-09-10
132 2008-08-27 184,000 -4,000 0.00 3,943,965,968 1,234,640 6.710 2008-08-25
133 2008-08-15 188,000 -4,000 0.00 3,943,965,968 1,197,560 6.370 2008-08-13
134 2008-08-14 192,000 6,000 0.00 3,943,965,968 1,223,040 6.370 2008-08-12
135 2008-08-13 186,000 4,000 0.00 3,943,965,968 1,186,680 6.380 2008-08-11
136 2008-08-04 182,000 -2,000 0.00 3,943,965,968 1,459,640 8.020 2008-07-31
137 2008-07-29 184,000 -4,000 0.00 3,943,965,968 1,495,920 8.130 2008-07-25
138 2008-07-17 188,000 4,000 0.00 3,943,965,968 1,554,760 8.270 2008-07-15
139 2008-07-16 184,000 -4,000 0.00 3,943,965,968 1,646,800 8.950 2008-07-14
140 2008-07-11 188,000 4,000 0.00 3,943,965,968 1,646,880 8.760 2008-07-09
141 2008-07-10 184,000 -4,000 0.00 3,943,965,968 1,545,600 8.400 2008-07-08
142 2008-07-08 188,000 -2,000 0.00 3,943,965,968 1,541,600 8.200 2008-07-04
143 2008-07-07 190,000 4,000 0.00 3,943,965,968 1,578,900 8.310 2008-07-03
144 2008-07-04 186,000 -2,000 0.00 3,943,965,968 1,668,420 8.970 2008-07-02
145 2008-07-03 188,000 2,000 0.00 3,943,965,968 1,690,120 8.990 2008-06-30
146 2008-07-02 186,000 2,000 0.00 3,943,965,968 1,662,840 8.940 2008-06-27
147 2008-06-30 184,000 -6,000 0.00 3,943,965,968 1,685,440 9.160 2008-06-26
148 2008-06-26 190,000 6,000 0.00 3,943,965,968 1,740,400 9.160 2008-06-24
149 2008-06-23 184,000 -4,000 0.00 3,943,965,968 1,950,400 10.60 2008-06-19
150 2008-06-17 188,000 2,000 0.00 3,943,965,968 2,083,040 11.08 2008-06-13
151 2008-06-16 186,000 2,000 0.00 3,943,965,968 2,112,960 11.36 2008-06-12
152 2008-06-12 184,000 -2,000 0.00 3,943,965,968 2,219,040 12.06 2008-06-10
153 2008-06-11 186,000 6,000 0.00 3,943,965,968 2,403,120 12.92 2008-06-06
154 2008-06-06 180,000 10,000 0.00 3,943,965,968 2,340,000 13.00 2008-06-04
155 2008-06-05 170,000 12,000 0.00 3,943,965,968 2,257,600 13.28 2008-06-03
156 2008-06-03 158,000 2,000 0.00 3,943,965,968 2,139,320 13.54 2008-05-30
157 2008-06-02 156,000 6,000 0.00 3,943,965,968 2,049,840 13.14 2008-05-29
158 2008-05-29 150,000 8,000 0.00 3,943,965,968 1,995,000 13.30 2008-05-27
159 2008-05-27 142,000 2,000 0.00 3,943,965,968 1,934,040 13.62 2008-05-23
160 2008-05-26 140,000 22,000 0.00 3,943,965,968 1,940,400 13.86 2008-05-22
161 2008-05-23 118,000 4,000 0.00 3,943,965,968 1,685,040 14.28 2008-05-21
162 2008-05-22 114,000 2,000 0.00 3,943,965,968 1,646,160 14.44 2008-05-20
163 2008-05-20 112,000 -2,000 0.00 3,943,965,968 1,541,120 13.76 2008-05-16
164 2008-05-16 114,000 2,000 0.00 3,943,965,968 1,548,120 13.58 2008-05-14
165 2008-03-03 112,000 -10,000 0.00 3,943,965,968 1,800,960 16.08 2008-02-28
166 2008-02-29 122,000 -20,000 0.00 3,943,965,968 1,927,600 15.80 2008-02-27
167 2008-01-25 142,000 20,000 0.00 3,943,965,968 1,624,480 11.44 2008-01-23
168 2008-01-14 122,000 40,000 0.00 3,943,965,968 1,827,560 14.98 2008-01-10
169 2008-01-09 82,000 -2,000 0.00 3,943,965,968 1,198,840 14.62 2008-01-07
170 2008-01-08 84,000 2,000 0.00 3,943,965,968 1,281,840 15.26 2008-01-04
171 2007-12-17 82,000 2,000 0.00 3,943,965,968 1,377,600 16.80 2007-12-13
172 2007-12-10 80,000 -2,000 0.00 3,943,965,968 1,465,600 18.32 2007-12-06
173 2007-12-06 82,000 -4,000 0.00 3,943,965,968 1,430,080 17.44 2007-12-04
174 2007-11-29 86,000 4,000 0.00 3,943,965,968 1,403,520 16.32 2007-11-27
175 2007-11-20 82,000 2,000 0.00 3,943,965,968 1,394,000 17.00 2007-11-16
176 2007-10-16 80,000 -24,000 0.00 3,943,965,968 1,940,000 24.25 2007-10-12
177 2007-10-15 104,000 -2,000 0.00 3,943,965,968 2,506,400 24.10 2007-10-11
178 2007-10-08 106,000 2,000 0.00 3,943,965,968 2,332,000 22.00 2007-10-04
179 2007-10-02 104,000 -20,000 0.00 3,943,965,968 2,293,200 22.05 2007-09-27
180 2007-09-27 124,000 -8,000 0.00 3,943,965,968 2,641,200 21.30 2007-09-24
181 2007-09-25 132,000 4,000 0.00 3,943,965,968 2,568,720 19.46 2007-09-21
182 2007-09-24 128,000 8,000 0.00 3,943,965,968 2,503,680 19.56 2007-09-20
183 2007-09-21 120,000 -8,000 0.00 3,943,965,968 2,342,400 19.52 2007-09-19
184 2007-09-20 128,000 4,000 0.00 3,943,965,968 2,421,760 18.92 2007-09-18
185 2007-09-18 124,000 4,000 0.00 3,943,965,968 2,348,560 18.94 2007-09-14
186 2007-09-13 120,000 -4,000 0.00 3,943,965,968 2,442,000 20.35 2007-09-11
187 2007-09-12 124,000 4,000 0.00 3,943,965,968 2,390,720 19.28 2007-09-10
188 2007-09-03 120,000 20,000 0.00 3,943,965,968 2,320,800 19.34 2007-08-30
189 2007-08-29 100,000 60,000 0.00 3,943,965,968 2,140,000 21.40 2007-08-27
190 2007-08-21 40,000 -30,000 0.00 3,943,965,968 431,200 10.78 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top