ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
HOI SANG SECURITIES LIMITED 海生證券有限公司
CCASSID: B01752
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2019-11-25 | 0 | -200,000 | 0.00 | 3,943,965,968 | 0 | 2.370 | 2019-11-21 |
| 4 | 2019-08-01 | 200,000 | -6,000 | 0.01 | 3,943,965,968 | 522,000 | 2.610 | 2019-07-30 |
| 5 | 2019-07-24 | 206,000 | -2,000 | 0.01 | 3,943,965,968 | 543,840 | 2.640 | 2019-07-22 |
| 6 | 2018-08-31 | 208,000 | -100,000 | 0.01 | 3,943,965,968 | 713,440 | 3.430 | 2018-08-29 |
| 7 | 2018-08-13 | 308,000 | 100,000 | 0.01 | 3,943,965,968 | 1,081,080 | 3.510 | 2018-08-09 |
| 8 | 2017-10-30 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,397,760 | 6.720 | 2017-10-26 |
| 9 | 2017-10-24 | 210,000 | 2,000 | 0.01 | 3,943,965,968 | 1,442,700 | 6.870 | 2017-10-20 |
| 10 | 2017-09-28 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,333,280 | 6.410 | 2017-09-26 |
| 11 | 2017-09-19 | 210,000 | 2,000 | 0.01 | 3,943,965,968 | 1,398,600 | 6.660 | 2017-09-15 |
| 12 | 2017-09-18 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,445,600 | 6.950 | 2017-09-14 |
| 13 | 2017-09-11 | 210,000 | 2,000 | 0.01 | 3,943,965,968 | 1,207,500 | 5.750 | 2017-09-07 |
| 14 | 2017-08-10 | 208,000 | -100,000 | 0.01 | 3,943,965,968 | 1,206,400 | 5.800 | 2017-08-08 |
| 15 | 2015-11-03 | 308,000 | -90,000 | 0.01 | 3,943,965,968 | 773,080 | 2.510 | 2015-10-30 |
| 16 | 2015-10-15 | 398,000 | -24,000 | 0.01 | 3,943,965,968 | 1,150,220 | 2.890 | 2015-10-13 |
| 17 | 2015-07-14 | 422,000 | -30,000 | 0.01 | 3,943,965,968 | 1,358,840 | 3.220 | 2015-07-10 |
| 18 | 2015-07-10 | 452,000 | 24,000 | 0.01 | 3,943,965,968 | 1,206,840 | 2.670 | 2015-07-08 |
| 19 | 2015-05-08 | 428,000 | -40,000 | 0.01 | 3,943,965,968 | 2,178,520 | 5.090 | 2015-05-06 |
| 20 | 2014-09-01 | 468,000 | -6,000 | 0.01 | 3,943,965,968 | 1,614,600 | 3.450 | 2014-08-28 |
| 21 | 2013-08-09 | 474,000 | -2,000 | 0.01 | 3,943,965,968 | 1,166,040 | 2.460 | 2013-08-07 |
| 22 | 2012-05-23 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 1,547,000 | 3.250 | 2012-05-21 |
| 23 | 2012-05-22 | 496,000 | 20,000 | 0.01 | 3,943,965,968 | 1,582,240 | 3.190 | 2012-05-18 |
| 24 | 2012-04-19 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 1,761,200 | 3.700 | 2012-04-17 |
| 25 | 2012-04-12 | 496,000 | 20,000 | 0.01 | 3,943,965,968 | 1,825,280 | 3.680 | 2012-04-10 |
| 26 | 2012-03-15 | 476,000 | -14,000 | 0.01 | 3,943,965,968 | 1,913,520 | 4.020 | 2012-03-13 |
| 27 | 2012-03-13 | 490,000 | 14,000 | 0.01 | 3,943,965,968 | 1,935,500 | 3.950 | 2012-03-09 |
| 28 | 2012-02-10 | 476,000 | -24,000 | 0.01 | 3,943,965,968 | 1,961,120 | 4.120 | 2012-02-08 |
| 29 | 2012-02-07 | 500,000 | 20,000 | 0.01 | 3,943,965,968 | 1,950,000 | 3.900 | 2012-02-03 |
| 30 | 2011-12-07 | 480,000 | -38,000 | 0.01 | 3,943,965,968 | 1,814,400 | 3.780 | 2011-12-05 |
| 31 | 2011-12-01 | 518,000 | 38,000 | 0.01 | 3,943,965,968 | 1,916,600 | 3.700 | 2011-11-29 |
| 32 | 2011-11-21 | 480,000 | 4,000 | 0.01 | 3,943,965,968 | 1,881,600 | 3.920 | 2011-11-17 |
| 33 | 2011-10-31 | 476,000 | -4,000 | 0.01 | 3,943,965,968 | 2,156,280 | 4.530 | 2011-10-27 |
| 34 | 2011-10-28 | 480,000 | -40,000 | 0.01 | 3,943,965,968 | 1,944,000 | 4.050 | 2011-10-26 |
| 35 | 2011-10-21 | 520,000 | 40,000 | 0.01 | 3,943,965,968 | 1,924,000 | 3.700 | 2011-10-19 |
| 36 | 2011-10-20 | 480,000 | 4,000 | 0.01 | 3,943,965,968 | 1,785,600 | 3.720 | 2011-10-18 |
| 37 | 2011-10-19 | 476,000 | -4,000 | 0.01 | 3,943,965,968 | 1,980,160 | 4.160 | 2011-10-17 |
| 38 | 2011-10-18 | 480,000 | 4,000 | 0.01 | 3,943,965,968 | 1,872,000 | 3.900 | 2011-10-14 |
| 39 | 2011-10-17 | 476,000 | -4,000 | 0.01 | 3,943,965,968 | 1,970,640 | 4.140 | 2011-10-13 |
| 40 | 2011-10-14 | 480,000 | -30,000 | 0.01 | 3,943,965,968 | 1,953,600 | 4.070 | 2011-10-12 |
| 41 | 2011-10-13 | 510,000 | -20,000 | 0.01 | 3,943,965,968 | 1,912,500 | 3.750 | 2011-10-11 |
| 42 | 2011-10-11 | 530,000 | 20,000 | 0.01 | 3,943,965,968 | 1,955,700 | 3.690 | 2011-10-07 |
| 43 | 2011-09-30 | 510,000 | 274,000 | 0.01 | 3,943,965,968 | 1,948,200 | 3.820 | 2011-09-27 |
| 44 | 2011-07-29 | 236,000 | -4,000 | 0.01 | 3,943,965,968 | 1,545,800 | 6.550 | 2011-07-27 |
| 45 | 2011-07-26 | 240,000 | 4,000 | 0.01 | 3,943,965,968 | 1,502,400 | 6.260 | 2011-07-22 |
| 46 | 2011-04-27 | 236,000 | -20,000 | 0.01 | 3,943,965,968 | 1,791,240 | 7.590 | 2011-04-21 |
| 47 | 2011-04-26 | 256,000 | 10,000 | 0.01 | 3,943,965,968 | 1,902,080 | 7.430 | 2011-04-20 |
| 48 | 2011-04-15 | 246,000 | 20,000 | 0.01 | 3,943,965,968 | 1,845,000 | 7.500 | 2011-04-13 |
| 49 | 2011-04-13 | 226,000 | -20,000 | 0.01 | 3,943,965,968 | 1,749,240 | 7.740 | 2011-04-11 |
| 50 | 2011-03-25 | 246,000 | 20,000 | 0.01 | 3,943,965,968 | 1,781,040 | 7.240 | 2011-03-23 |
| 51 | 2011-01-28 | 226,000 | -20,000 | 0.01 | 3,943,965,968 | 1,726,640 | 7.640 | 2011-01-26 |
| 52 | 2011-01-24 | 246,000 | -26,000 | 0.01 | 3,943,965,968 | 1,899,120 | 7.720 | 2011-01-20 |
| 53 | 2010-11-10 | 272,000 | 10,000 | 0.01 | 3,943,965,968 | 2,132,480 | 7.840 | 2010-11-08 |
| 54 | 2010-10-27 | 262,000 | 20,000 | 0.01 | 3,943,965,968 | 2,064,560 | 7.880 | 2010-10-25 |
| 55 | 2010-10-18 | 242,000 | -10,000 | 0.01 | 3,943,965,968 | 1,974,720 | 8.160 | 2010-10-14 |
| 56 | 2010-10-14 | 252,000 | -20,000 | 0.01 | 3,943,965,968 | 2,021,040 | 8.020 | 2010-10-12 |
| 57 | 2010-10-06 | 272,000 | 26,000 | 0.01 | 3,943,965,968 | 2,067,200 | 7.600 | 2010-10-04 |
| 58 | 2010-09-30 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 1,800,720 | 7.320 | 2010-09-28 |
| 59 | 2010-09-15 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 1,733,120 | 6.770 | 2010-09-13 |
| 60 | 2010-07-22 | 266,000 | 20,000 | 0.01 | 3,943,965,968 | 1,659,840 | 6.240 | 2010-07-20 |
| 61 | 2010-04-09 | 246,000 | -4,000 | 0.01 | 3,943,965,968 | 2,078,700 | 8.450 | 2010-04-07 |
| 62 | 2010-04-07 | 250,000 | 4,000 | 0.01 | 3,943,965,968 | 2,005,000 | 8.020 | 2010-03-31 |
| 63 | 2010-01-19 | 246,000 | 40,000 | 0.01 | 3,943,965,968 | 2,386,200 | 9.700 | 2010-01-15 |
| 64 | 2010-01-05 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 1,753,060 | 8.510 | 2009-12-30 |
| 65 | 2009-12-29 | 216,000 | -10,000 | 0.01 | 3,943,965,968 | 1,840,320 | 8.520 | 2009-12-23 |
| 66 | 2009-12-23 | 226,000 | 20,000 | 0.01 | 3,943,965,968 | 1,864,500 | 8.250 | 2009-12-21 |
| 67 | 2009-12-17 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 1,812,800 | 8.800 | 2009-12-15 |
| 68 | 2009-12-16 | 216,000 | -20,000 | 0.01 | 3,943,965,968 | 1,896,480 | 8.780 | 2009-12-14 |
| 69 | 2009-12-15 | 236,000 | 20,000 | 0.01 | 3,943,965,968 | 2,020,160 | 8.560 | 2009-12-11 |
| 70 | 2009-12-08 | 216,000 | -20,000 | 0.01 | 3,943,965,968 | 1,939,680 | 8.980 | 2009-12-04 |
| 71 | 2009-11-23 | 236,000 | 10,000 | 0.01 | 3,943,965,968 | 2,062,640 | 8.740 | 2009-11-19 |
| 72 | 2009-11-18 | 226,000 | -10,000 | 0.01 | 3,943,965,968 | 2,024,960 | 8.960 | 2009-11-16 |
| 73 | 2009-11-11 | 236,000 | 60,000 | 0.01 | 3,943,965,968 | 2,057,920 | 8.720 | 2009-11-09 |
| 74 | 2009-08-07 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 1,728,320 | 9.820 | 2009-08-05 |
| 75 | 2009-07-21 | 174,000 | -20,000 | 0.00 | 3,943,965,968 | 1,334,580 | 7.670 | 2009-07-17 |
| 76 | 2009-07-17 | 194,000 | -30,000 | 0.00 | 3,943,965,968 | 1,406,500 | 7.250 | 2009-07-15 |
| 77 | 2009-07-14 | 224,000 | 50,000 | 0.01 | 3,943,965,968 | 1,545,600 | 6.900 | 2009-07-10 |
| 78 | 2009-05-19 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 1,219,740 | 7.010 | 2009-05-15 |
| 79 | 2009-04-20 | 176,000 | -50,000 | 0.00 | 3,943,965,968 | 1,145,760 | 6.510 | 2009-04-16 |
| 80 | 2009-04-17 | 226,000 | -2,000 | 0.01 | 3,943,965,968 | 1,484,820 | 6.570 | 2009-04-15 |
| 81 | 2009-04-16 | 228,000 | 50,000 | 0.01 | 3,943,965,968 | 1,397,640 | 6.130 | 2009-04-14 |
| 82 | 2009-04-15 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 982,560 | 5.520 | 2009-04-09 |
| 83 | 2009-04-08 | 188,000 | -20,000 | 0.00 | 3,943,965,968 | 1,065,960 | 5.670 | 2009-04-06 |
| 84 | 2009-04-07 | 208,000 | 30,000 | 0.01 | 3,943,965,968 | 1,110,720 | 5.340 | 2009-04-03 |
| 85 | 2009-04-06 | 178,000 | -2,000 | 0.00 | 3,943,965,968 | 922,040 | 5.180 | 2009-04-02 |
| 86 | 2009-04-02 | 180,000 | -10,000 | 0.00 | 3,943,965,968 | 801,000 | 4.450 | 2009-03-31 |
| 87 | 2009-04-01 | 190,000 | 10,000 | 0.00 | 3,943,965,968 | 866,400 | 4.560 | 2009-03-30 |
| 88 | 2009-03-30 | 180,000 | -20,000 | 0.00 | 3,943,965,968 | 941,400 | 5.230 | 2009-03-26 |
| 89 | 2009-03-18 | 200,000 | -16,000 | 0.01 | 3,943,965,968 | 878,000 | 4.390 | 2009-03-16 |
| 90 | 2009-03-13 | 216,000 | 16,000 | 0.01 | 3,943,965,968 | 861,840 | 3.990 | 2009-03-11 |
| 91 | 2009-03-05 | 200,000 | -20,000 | 0.01 | 3,943,965,968 | 732,000 | 3.660 | 2009-03-03 |
| 92 | 2009-03-04 | 220,000 | 18,000 | 0.01 | 3,943,965,968 | 781,000 | 3.550 | 2009-03-02 |
| 93 | 2009-02-27 | 202,000 | -20,000 | 0.01 | 3,943,965,968 | 771,640 | 3.820 | 2009-02-25 |
| 94 | 2009-02-25 | 222,000 | -2,000 | 0.01 | 3,943,965,968 | 865,800 | 3.900 | 2009-02-23 |
| 95 | 2009-02-24 | 224,000 | 4,000 | 0.01 | 3,943,965,968 | 869,120 | 3.880 | 2009-02-20 |
| 96 | 2009-02-19 | 220,000 | 20,000 | 0.01 | 3,943,965,968 | 893,200 | 4.060 | 2009-02-17 |
| 97 | 2009-02-18 | 200,000 | -2,000 | 0.01 | 3,943,965,968 | 872,000 | 4.360 | 2009-02-16 |
| 98 | 2009-02-16 | 202,000 | -10,000 | 0.01 | 3,943,965,968 | 846,380 | 4.190 | 2009-02-12 |
| 99 | 2009-02-13 | 212,000 | -16,000 | 0.01 | 3,943,965,968 | 932,800 | 4.400 | 2009-02-11 |
| 100 | 2009-02-11 | 228,000 | -4,000 | 0.01 | 3,943,965,968 | 994,080 | 4.360 | 2009-02-09 |
| 101 | 2009-02-10 | 232,000 | 14,000 | 0.01 | 3,943,965,968 | 946,560 | 4.080 | 2009-02-06 |
| 102 | 2009-02-09 | 218,000 | -26,000 | 0.01 | 3,943,965,968 | 843,660 | 3.870 | 2009-02-05 |
| 103 | 2009-02-06 | 244,000 | 16,000 | 0.01 | 3,943,965,968 | 902,800 | 3.700 | 2009-02-04 |
| 104 | 2009-02-05 | 228,000 | -36,000 | 0.01 | 3,943,965,968 | 786,600 | 3.450 | 2009-02-03 |
| 105 | 2009-02-04 | 264,000 | 36,000 | 0.01 | 3,943,965,968 | 897,600 | 3.400 | 2009-02-02 |
| 106 | 2009-02-02 | 228,000 | -2,000 | 0.01 | 3,943,965,968 | 779,760 | 3.420 | 2009-01-29 |
| 107 | 2009-01-29 | 230,000 | 4,000 | 0.01 | 3,943,965,968 | 759,000 | 3.300 | 2009-01-22 |
| 108 | 2009-01-22 | 226,000 | 16,000 | 0.01 | 3,943,965,968 | 827,160 | 3.660 | 2009-01-20 |
| 109 | 2009-01-20 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 770,700 | 3.670 | 2009-01-16 |
| 110 | 2009-01-16 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 807,520 | 3.920 | 2009-01-14 |
| 111 | 2009-01-15 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 816,900 | 3.890 | 2009-01-13 |
| 112 | 2009-01-09 | 206,000 | -30,000 | 0.01 | 3,943,965,968 | 1,040,300 | 5.050 | 2009-01-07 |
| 113 | 2009-01-07 | 236,000 | 52,000 | 0.01 | 3,943,965,968 | 1,175,280 | 4.980 | 2009-01-05 |
| 114 | 2009-01-06 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 837,200 | 4.550 | 2009-01-02 |
| 115 | 2009-01-05 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 753,880 | 4.010 | 2008-12-30 |
| 116 | 2008-12-30 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 750,720 | 4.080 | 2008-12-23 |
| 117 | 2008-12-19 | 186,000 | -4,000 | 0.00 | 3,943,965,968 | 907,680 | 4.880 | 2008-12-17 |
| 118 | 2008-12-18 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 817,000 | 4.300 | 2008-12-16 |
| 119 | 2008-12-11 | 186,000 | -40,000 | 0.00 | 3,943,965,968 | 784,920 | 4.220 | 2008-12-09 |
| 120 | 2008-12-10 | 226,000 | 34,000 | 0.01 | 3,943,965,968 | 949,200 | 4.200 | 2008-12-08 |
| 121 | 2008-11-13 | 192,000 | 2,000 | 0.00 | 3,943,965,968 | 631,680 | 3.290 | 2008-11-11 |
| 122 | 2008-10-30 | 190,000 | 8,000 | 0.00 | 3,943,965,968 | 452,200 | 2.380 | 2008-10-28 |
| 123 | 2008-10-22 | 182,000 | -14,000 | 0.00 | 3,943,965,968 | 627,900 | 3.450 | 2008-10-20 |
| 124 | 2008-10-21 | 196,000 | 8,000 | 0.00 | 3,943,965,968 | 631,120 | 3.220 | 2008-10-17 |
| 125 | 2008-10-20 | 188,000 | 6,000 | 0.00 | 3,943,965,968 | 620,400 | 3.300 | 2008-10-16 |
| 126 | 2008-10-17 | 182,000 | -8,000 | 0.00 | 3,943,965,968 | 662,480 | 3.640 | 2008-10-15 |
| 127 | 2008-10-15 | 190,000 | 8,000 | 0.00 | 3,943,965,968 | 674,500 | 3.550 | 2008-10-13 |
| 128 | 2008-10-08 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 819,000 | 4.500 | 2008-10-03 |
| 129 | 2008-09-30 | 180,000 | 2,000 | 0.00 | 3,943,965,968 | 910,800 | 5.060 | 2008-09-26 |
| 130 | 2008-09-18 | 178,000 | -8,000 | 0.00 | 3,943,965,968 | 914,920 | 5.140 | 2008-09-16 |
| 131 | 2008-09-12 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,041,600 | 5.600 | 2008-09-10 |
| 132 | 2008-08-27 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,234,640 | 6.710 | 2008-08-25 |
| 133 | 2008-08-15 | 188,000 | -4,000 | 0.00 | 3,943,965,968 | 1,197,560 | 6.370 | 2008-08-13 |
| 134 | 2008-08-14 | 192,000 | 6,000 | 0.00 | 3,943,965,968 | 1,223,040 | 6.370 | 2008-08-12 |
| 135 | 2008-08-13 | 186,000 | 4,000 | 0.00 | 3,943,965,968 | 1,186,680 | 6.380 | 2008-08-11 |
| 136 | 2008-08-04 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 1,459,640 | 8.020 | 2008-07-31 |
| 137 | 2008-07-29 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,495,920 | 8.130 | 2008-07-25 |
| 138 | 2008-07-17 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 1,554,760 | 8.270 | 2008-07-15 |
| 139 | 2008-07-16 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,646,800 | 8.950 | 2008-07-14 |
| 140 | 2008-07-11 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 1,646,880 | 8.760 | 2008-07-09 |
| 141 | 2008-07-10 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,545,600 | 8.400 | 2008-07-08 |
| 142 | 2008-07-08 | 188,000 | -2,000 | 0.00 | 3,943,965,968 | 1,541,600 | 8.200 | 2008-07-04 |
| 143 | 2008-07-07 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 1,578,900 | 8.310 | 2008-07-03 |
| 144 | 2008-07-04 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 1,668,420 | 8.970 | 2008-07-02 |
| 145 | 2008-07-03 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 1,690,120 | 8.990 | 2008-06-30 |
| 146 | 2008-07-02 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,662,840 | 8.940 | 2008-06-27 |
| 147 | 2008-06-30 | 184,000 | -6,000 | 0.00 | 3,943,965,968 | 1,685,440 | 9.160 | 2008-06-26 |
| 148 | 2008-06-26 | 190,000 | 6,000 | 0.00 | 3,943,965,968 | 1,740,400 | 9.160 | 2008-06-24 |
| 149 | 2008-06-23 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,950,400 | 10.60 | 2008-06-19 |
| 150 | 2008-06-17 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 2,083,040 | 11.08 | 2008-06-13 |
| 151 | 2008-06-16 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 2,112,960 | 11.36 | 2008-06-12 |
| 152 | 2008-06-12 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 2,219,040 | 12.06 | 2008-06-10 |
| 153 | 2008-06-11 | 186,000 | 6,000 | 0.00 | 3,943,965,968 | 2,403,120 | 12.92 | 2008-06-06 |
| 154 | 2008-06-06 | 180,000 | 10,000 | 0.00 | 3,943,965,968 | 2,340,000 | 13.00 | 2008-06-04 |
| 155 | 2008-06-05 | 170,000 | 12,000 | 0.00 | 3,943,965,968 | 2,257,600 | 13.28 | 2008-06-03 |
| 156 | 2008-06-03 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 2,139,320 | 13.54 | 2008-05-30 |
| 157 | 2008-06-02 | 156,000 | 6,000 | 0.00 | 3,943,965,968 | 2,049,840 | 13.14 | 2008-05-29 |
| 158 | 2008-05-29 | 150,000 | 8,000 | 0.00 | 3,943,965,968 | 1,995,000 | 13.30 | 2008-05-27 |
| 159 | 2008-05-27 | 142,000 | 2,000 | 0.00 | 3,943,965,968 | 1,934,040 | 13.62 | 2008-05-23 |
| 160 | 2008-05-26 | 140,000 | 22,000 | 0.00 | 3,943,965,968 | 1,940,400 | 13.86 | 2008-05-22 |
| 161 | 2008-05-23 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 1,685,040 | 14.28 | 2008-05-21 |
| 162 | 2008-05-22 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 1,646,160 | 14.44 | 2008-05-20 |
| 163 | 2008-05-20 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 1,541,120 | 13.76 | 2008-05-16 |
| 164 | 2008-05-16 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 1,548,120 | 13.58 | 2008-05-14 |
| 165 | 2008-03-03 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 1,800,960 | 16.08 | 2008-02-28 |
| 166 | 2008-02-29 | 122,000 | -20,000 | 0.00 | 3,943,965,968 | 1,927,600 | 15.80 | 2008-02-27 |
| 167 | 2008-01-25 | 142,000 | 20,000 | 0.00 | 3,943,965,968 | 1,624,480 | 11.44 | 2008-01-23 |
| 168 | 2008-01-14 | 122,000 | 40,000 | 0.00 | 3,943,965,968 | 1,827,560 | 14.98 | 2008-01-10 |
| 169 | 2008-01-09 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 1,198,840 | 14.62 | 2008-01-07 |
| 170 | 2008-01-08 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 1,281,840 | 15.26 | 2008-01-04 |
| 171 | 2007-12-17 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,377,600 | 16.80 | 2007-12-13 |
| 172 | 2007-12-10 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 1,465,600 | 18.32 | 2007-12-06 |
| 173 | 2007-12-06 | 82,000 | -4,000 | 0.00 | 3,943,965,968 | 1,430,080 | 17.44 | 2007-12-04 |
| 174 | 2007-11-29 | 86,000 | 4,000 | 0.00 | 3,943,965,968 | 1,403,520 | 16.32 | 2007-11-27 |
| 175 | 2007-11-20 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,394,000 | 17.00 | 2007-11-16 |
| 176 | 2007-10-16 | 80,000 | -24,000 | 0.00 | 3,943,965,968 | 1,940,000 | 24.25 | 2007-10-12 |
| 177 | 2007-10-15 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 2,506,400 | 24.10 | 2007-10-11 |
| 178 | 2007-10-08 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 2,332,000 | 22.00 | 2007-10-04 |
| 179 | 2007-10-02 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 2,293,200 | 22.05 | 2007-09-27 |
| 180 | 2007-09-27 | 124,000 | -8,000 | 0.00 | 3,943,965,968 | 2,641,200 | 21.30 | 2007-09-24 |
| 181 | 2007-09-25 | 132,000 | 4,000 | 0.00 | 3,943,965,968 | 2,568,720 | 19.46 | 2007-09-21 |
| 182 | 2007-09-24 | 128,000 | 8,000 | 0.00 | 3,943,965,968 | 2,503,680 | 19.56 | 2007-09-20 |
| 183 | 2007-09-21 | 120,000 | -8,000 | 0.00 | 3,943,965,968 | 2,342,400 | 19.52 | 2007-09-19 |
| 184 | 2007-09-20 | 128,000 | 4,000 | 0.00 | 3,943,965,968 | 2,421,760 | 18.92 | 2007-09-18 |
| 185 | 2007-09-18 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 2,348,560 | 18.94 | 2007-09-14 |
| 186 | 2007-09-13 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 2,442,000 | 20.35 | 2007-09-11 |
| 187 | 2007-09-12 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 2,390,720 | 19.28 | 2007-09-10 |
| 188 | 2007-09-03 | 120,000 | 20,000 | 0.00 | 3,943,965,968 | 2,320,800 | 19.34 | 2007-08-30 |
| 189 | 2007-08-29 | 100,000 | 60,000 | 0.00 | 3,943,965,968 | 2,140,000 | 21.40 | 2007-08-27 |
| 190 | 2007-08-21 | 40,000 | -30,000 | 0.00 | 3,943,965,968 | 431,200 | 10.78 | 2007-08-17 |
Copyright & disclaimer, Privacy policy