ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.94 | 2025-11-07 | |||||
| 4 | 2025-04-08 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 4.690 | 2025-04-03 |
| 5 | 2025-03-31 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 51,200 | 5.120 | 2025-03-27 |
| 6 | 2025-03-27 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 62,400 | 5.200 | 2025-03-25 |
| 7 | 2025-03-20 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 118,800 | 5.400 | 2025-03-18 |
| 8 | 2025-03-13 | 28,000 | -4,000 | 0.00 | 3,943,965,968 | 143,640 | 5.130 | 2025-03-11 |
| 9 | 2025-02-12 | 32,000 | -52,000 | 0.00 | 3,943,965,968 | 162,880 | 5.090 | 2025-02-10 |
| 10 | 2025-02-11 | 84,000 | -10,000 | 0.00 | 3,943,965,968 | 423,360 | 5.040 | 2025-02-07 |
| 11 | 2025-01-20 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 454,960 | 4.840 | 2025-01-16 |
| 12 | 2024-12-17 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 446,880 | 4.560 | 2024-12-13 |
| 13 | 2024-10-02 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 556,480 | 5.920 | 2024-09-27 |
| 14 | 2024-08-30 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 470,400 | 4.900 | 2024-08-28 |
| 15 | 2024-07-22 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 467,460 | 4.770 | 2024-07-18 |
| 16 | 2024-06-07 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 535,680 | 5.580 | 2024-06-05 |
| 17 | 2024-05-30 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 567,760 | 6.040 | 2024-05-28 |
| 18 | 2024-05-09 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 530,880 | 5.530 | 2024-05-07 |
| 19 | 2024-03-27 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 487,060 | 4.970 | 2024-03-25 |
| 20 | 2024-03-26 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 479,000 | 4.790 | 2024-03-22 |
| 21 | 2024-03-25 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 487,560 | 4.780 | 2024-03-21 |
| 22 | 2024-03-12 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 474,880 | 4.480 | 2024-03-08 |
| 23 | 2024-02-05 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 402,840 | 3.730 | 2024-02-01 |
| 24 | 2024-01-26 | 118,000 | -6,000 | 0.00 | 3,943,965,968 | 414,180 | 3.510 | 2024-01-24 |
| 25 | 2024-01-12 | 124,000 | -12,000 | 0.00 | 3,943,965,968 | 463,760 | 3.740 | 2024-01-10 |
| 26 | 2023-11-03 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 591,600 | 4.350 | 2023-11-01 |
| 27 | 2023-11-02 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 594,980 | 4.190 | 2023-10-31 |
| 28 | 2023-10-16 | 146,000 | -30,000 | 0.00 | 3,943,965,968 | 624,880 | 4.280 | 2023-10-12 |
| 29 | 2023-09-21 | 176,000 | -20,000 | 0.00 | 3,943,965,968 | 814,880 | 4.630 | 2023-09-19 |
| 30 | 2023-01-13 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 752,640 | 3.840 | 2023-01-11 |
| 31 | 2022-09-14 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 669,500 | 3.250 | 2022-09-09 |
| 32 | 2022-08-29 | 216,000 | 10,000 | 0.01 | 3,943,965,968 | 663,120 | 3.070 | 2022-08-25 |
| 33 | 2022-08-01 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 591,220 | 2.870 | 2022-07-28 |
| 34 | 2022-06-20 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 633,080 | 3.230 | 2022-06-16 |
| 35 | 2022-04-11 | 186,000 | 4,000 | 0.00 | 3,943,965,968 | 851,880 | 4.580 | 2022-04-07 |
| 36 | 2022-03-16 | 182,000 | 4,000 | 0.00 | 3,943,965,968 | 795,340 | 4.370 | 2022-03-14 |
| 37 | 2022-03-04 | 178,000 | -4,000 | 0.00 | 3,943,965,968 | 1,003,920 | 5.640 | 2022-03-02 |
| 38 | 2022-02-21 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 986,440 | 5.420 | 2022-02-17 |
| 39 | 2022-02-17 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 932,880 | 5.070 | 2022-02-15 |
| 40 | 2022-02-15 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 950,040 | 5.220 | 2022-02-11 |
| 41 | 2022-02-14 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 954,960 | 5.190 | 2022-02-10 |
| 42 | 2021-11-03 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 861,040 | 4.580 | 2021-11-01 |
| 43 | 2021-10-29 | 184,000 | 6,000 | 0.00 | 3,943,965,968 | 920,000 | 5.000 | 2021-10-27 |
| 44 | 2021-10-19 | 178,000 | -4,000 | 0.00 | 3,943,965,968 | 964,760 | 5.420 | 2021-10-15 |
| 45 | 2021-10-18 | 182,000 | -4,000 | 0.00 | 3,943,965,968 | 964,600 | 5.300 | 2021-10-12 |
| 46 | 2021-10-15 | 186,000 | 8,000 | 0.00 | 3,943,965,968 | 989,520 | 5.320 | 2021-10-11 |
| 47 | 2021-09-30 | 178,000 | -2,000 | 0.00 | 3,943,965,968 | 1,073,340 | 6.030 | 2021-09-28 |
| 48 | 2021-09-29 | 180,000 | -2,000 | 0.00 | 3,943,965,968 | 1,015,200 | 5.640 | 2021-09-27 |
| 49 | 2021-09-27 | 182,000 | 4,000 | 0.00 | 3,943,965,968 | 1,139,320 | 6.260 | 2021-09-23 |
| 50 | 2021-09-20 | 178,000 | 20,000 | 0.00 | 3,943,965,968 | 1,190,820 | 6.690 | 2021-09-16 |
| 51 | 2021-09-16 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 1,071,240 | 6.780 | 2021-09-14 |
| 52 | 2021-09-15 | 156,000 | -2,000 | 0.00 | 3,943,965,968 | 1,124,760 | 7.210 | 2021-09-13 |
| 53 | 2021-09-13 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 1,063,340 | 6.730 | 2021-09-09 |
| 54 | 2021-09-08 | 160,000 | -2,000 | 0.00 | 3,943,965,968 | 953,600 | 5.960 | 2021-09-06 |
| 55 | 2021-09-01 | 162,000 | -12,000 | 0.00 | 3,943,965,968 | 886,140 | 5.470 | 2021-08-30 |
| 56 | 2021-08-31 | 174,000 | -4,000 | 0.00 | 3,943,965,968 | 904,800 | 5.200 | 2021-08-27 |
| 57 | 2021-08-30 | 178,000 | -6,000 | 0.00 | 3,943,965,968 | 906,020 | 5.090 | 2021-08-26 |
| 58 | 2021-08-27 | 184,000 | -20,000 | 0.00 | 3,943,965,968 | 892,400 | 4.850 | 2021-08-25 |
| 59 | 2021-08-24 | 204,000 | 20,000 | 0.01 | 3,943,965,968 | 887,400 | 4.350 | 2021-08-20 |
| 60 | 2021-08-23 | 184,000 | 10,000 | 0.00 | 3,943,965,968 | 809,600 | 4.400 | 2021-08-19 |
| 61 | 2021-08-13 | 174,000 | -20,000 | 0.00 | 3,943,965,968 | 852,600 | 4.900 | 2021-08-11 |
| 62 | 2021-07-30 | 194,000 | 20,000 | 0.00 | 3,943,965,968 | 851,660 | 4.390 | 2021-07-28 |
| 63 | 2021-07-23 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 817,800 | 4.700 | 2021-07-21 |
| 64 | 2021-07-22 | 184,000 | 10,000 | 0.00 | 3,943,965,968 | 839,040 | 4.560 | 2021-07-20 |
| 65 | 2021-06-21 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 716,880 | 4.120 | 2021-06-17 |
| 66 | 2021-06-18 | 184,000 | 10,000 | 0.00 | 3,943,965,968 | 737,840 | 4.010 | 2021-06-16 |
| 67 | 2021-06-16 | 174,000 | 10,000 | 0.00 | 3,943,965,968 | 783,000 | 4.500 | 2021-06-11 |
| 68 | 2021-05-14 | 164,000 | 4,000 | 0.00 | 3,943,965,968 | 800,320 | 4.880 | 2021-05-12 |
| 69 | 2021-05-12 | 160,000 | -4,000 | 0.00 | 3,943,965,968 | 836,800 | 5.230 | 2021-05-10 |
| 70 | 2021-05-10 | 164,000 | -10,000 | 0.00 | 3,943,965,968 | 772,440 | 4.710 | 2021-05-06 |
| 71 | 2021-05-07 | 174,000 | -4,000 | 0.00 | 3,943,965,968 | 783,000 | 4.500 | 2021-05-05 |
| 72 | 2021-04-14 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 619,440 | 3.480 | 2021-04-12 |
| 73 | 2021-04-13 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 623,280 | 3.710 | 2021-04-09 |
| 74 | 2021-04-12 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 637,240 | 3.580 | 2021-04-08 |
| 75 | 2021-03-16 | 168,000 | -4,000 | 0.00 | 3,943,965,968 | 673,680 | 4.010 | 2021-03-12 |
| 76 | 2021-03-11 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 626,080 | 3.640 | 2021-03-09 |
| 77 | 2021-03-10 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 642,460 | 3.530 | 2021-03-08 |
| 78 | 2021-03-05 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 706,920 | 4.110 | 2021-03-03 |
| 79 | 2021-02-18 | 182,000 | -20,000 | 0.00 | 3,943,965,968 | 560,560 | 3.080 | 2021-02-16 |
| 80 | 2021-01-29 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 496,920 | 2.460 | 2021-01-27 |
| 81 | 2021-01-14 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 531,840 | 2.770 | 2021-01-12 |
| 82 | 2021-01-12 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 551,460 | 3.030 | 2021-01-08 |
| 83 | 2020-12-22 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 554,880 | 2.890 | 2020-12-18 |
| 84 | 2020-12-15 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 561,560 | 2.780 | 2020-12-11 |
| 85 | 2020-11-13 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 405,120 | 2.110 | 2020-11-11 |
| 86 | 2020-11-09 | 198,000 | -6,000 | 0.01 | 3,943,965,968 | 354,420 | 1.790 | 2020-11-05 |
| 87 | 2020-11-03 | 204,000 | 6,000 | 0.01 | 3,943,965,968 | 344,760 | 1.690 | 2020-10-30 |
| 88 | 2020-10-08 | 198,000 | -6,000 | 0.01 | 3,943,965,968 | 332,640 | 1.680 | 2020-10-06 |
| 89 | 2020-09-29 | 204,000 | 6,000 | 0.01 | 3,943,965,968 | 320,280 | 1.570 | 2020-09-25 |
| 90 | 2020-09-04 | 198,000 | 20,000 | 0.01 | 3,943,965,968 | 382,140 | 1.930 | 2020-09-02 |
| 91 | 2020-08-07 | 178,000 | 6,000 | 0.00 | 3,943,965,968 | 400,500 | 2.250 | 2020-08-05 |
| 92 | 2020-07-15 | 172,000 | -20,000 | 0.00 | 3,943,965,968 | 357,760 | 2.080 | 2020-07-13 |
| 93 | 2020-07-14 | 192,000 | 20,000 | 0.00 | 3,943,965,968 | 370,560 | 1.930 | 2020-07-10 |
| 94 | 2020-06-09 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 271,760 | 1.580 | 2020-06-05 |
| 95 | 2019-12-10 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 393,660 | 2.430 | 2019-12-06 |
| 96 | 2019-11-26 | 164,000 | 2,000 | 0.00 | 3,943,965,968 | 388,680 | 2.370 | 2019-11-22 |
| 97 | 2019-11-12 | 162,000 | -20,000 | 0.00 | 3,943,965,968 | 414,720 | 2.560 | 2019-11-08 |
| 98 | 2019-08-26 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 424,060 | 2.330 | 2019-08-22 |
| 99 | 2019-08-21 | 184,000 | -10,000 | 0.00 | 3,943,965,968 | 419,520 | 2.280 | 2019-08-19 |
| 100 | 2019-07-15 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 506,340 | 2.610 | 2019-07-11 |
| 101 | 2019-07-05 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 533,120 | 2.720 | 2019-07-03 |
| 102 | 2019-06-21 | 186,000 | -10,000 | 0.00 | 3,943,965,968 | 524,520 | 2.820 | 2019-06-19 |
| 103 | 2019-04-25 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 635,040 | 3.240 | 2019-04-23 |
| 104 | 2019-04-12 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 632,400 | 3.400 | 2019-04-10 |
| 105 | 2019-04-08 | 206,000 | -20,000 | 0.01 | 3,943,965,968 | 700,400 | 3.400 | 2019-04-03 |
| 106 | 2019-03-12 | 226,000 | 60,000 | 0.01 | 3,943,965,968 | 693,820 | 3.070 | 2019-03-08 |
| 107 | 2019-01-25 | 166,000 | -2,000 | 0.00 | 3,943,965,968 | 459,820 | 2.770 | 2019-01-23 |
| 108 | 2018-12-27 | 168,000 | -6,000 | 0.00 | 3,943,965,968 | 433,440 | 2.580 | 2018-12-20 |
| 109 | 2018-11-30 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 480,240 | 2.760 | 2018-11-28 |
| 110 | 2018-11-06 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 531,520 | 3.020 | 2018-11-02 |
| 111 | 2018-11-01 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 481,600 | 2.800 | 2018-10-30 |
| 112 | 2018-10-26 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 528,960 | 3.040 | 2018-10-24 |
| 113 | 2018-10-10 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 575,520 | 3.270 | 2018-10-08 |
| 114 | 2018-09-21 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 582,900 | 3.350 | 2018-09-19 |
| 115 | 2018-09-20 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 568,480 | 3.230 | 2018-09-18 |
| 116 | 2018-08-06 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 568,980 | 3.270 | 2018-08-02 |
| 117 | 2018-05-28 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 726,880 | 4.130 | 2018-05-24 |
| 118 | 2018-05-25 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 744,040 | 4.180 | 2018-05-23 |
| 119 | 2018-05-16 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 735,840 | 4.380 | 2018-05-14 |
| 120 | 2018-05-07 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 715,460 | 4.310 | 2018-05-03 |
| 121 | 2018-05-02 | 164,000 | -16,000 | 0.00 | 3,943,965,968 | 739,640 | 4.510 | 2018-04-27 |
| 122 | 2018-04-27 | 180,000 | -10,000 | 0.00 | 3,943,965,968 | 795,600 | 4.420 | 2018-04-25 |
| 123 | 2018-04-26 | 190,000 | 26,000 | 0.00 | 3,943,965,968 | 849,300 | 4.470 | 2018-04-24 |
| 124 | 2018-04-24 | 164,000 | -10,000 | 0.00 | 3,943,965,968 | 823,280 | 5.020 | 2018-04-20 |
| 125 | 2018-04-23 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 896,100 | 5.150 | 2018-04-19 |
| 126 | 2018-04-19 | 172,000 | 4,000 | 0.00 | 3,943,965,968 | 815,280 | 4.740 | 2018-04-17 |
| 127 | 2018-04-16 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 804,720 | 4.790 | 2018-04-12 |
| 128 | 2018-04-13 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 870,420 | 4.890 | 2018-04-11 |
| 129 | 2018-04-12 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 809,760 | 4.820 | 2018-04-10 |
| 130 | 2018-04-11 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 809,900 | 4.550 | 2018-04-09 |
| 131 | 2018-03-22 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 730,800 | 4.350 | 2018-03-20 |
| 132 | 2018-03-14 | 166,000 | 4,000 | 0.00 | 3,943,965,968 | 766,920 | 4.620 | 2018-03-12 |
| 133 | 2018-03-06 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 743,580 | 4.590 | 2018-03-02 |
| 134 | 2018-03-05 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 781,860 | 4.710 | 2018-03-01 |
| 135 | 2018-02-26 | 164,000 | 2,000 | 0.00 | 3,943,965,968 | 810,160 | 4.940 | 2018-02-22 |
| 136 | 2018-02-06 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 866,700 | 5.350 | 2018-02-02 |
| 137 | 2018-02-02 | 172,000 | 16,000 | 0.00 | 3,943,965,968 | 911,600 | 5.300 | 2018-01-31 |
| 138 | 2018-01-30 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 897,000 | 5.750 | 2018-01-26 |
| 139 | 2018-01-24 | 154,000 | 2,000 | 0.00 | 3,943,965,968 | 905,520 | 5.880 | 2018-01-22 |
| 140 | 2018-01-23 | 152,000 | -6,000 | 0.00 | 3,943,965,968 | 896,800 | 5.900 | 2018-01-19 |
| 141 | 2018-01-19 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 856,360 | 5.420 | 2018-01-17 |
| 142 | 2018-01-17 | 160,000 | 6,000 | 0.00 | 3,943,965,968 | 889,600 | 5.560 | 2018-01-15 |
| 143 | 2018-01-04 | 154,000 | -6,000 | 0.00 | 3,943,965,968 | 899,360 | 5.840 | 2018-01-02 |
| 144 | 2017-12-27 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 888,000 | 5.550 | 2017-12-21 |
| 145 | 2017-12-14 | 158,000 | -4,000 | 0.00 | 3,943,965,968 | 769,460 | 4.870 | 2017-12-12 |
| 146 | 2017-12-12 | 162,000 | 2,000 | 0.00 | 3,943,965,968 | 793,800 | 4.900 | 2017-12-08 |
| 147 | 2017-12-11 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 761,600 | 4.760 | 2017-12-07 |
| 148 | 2017-12-07 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 820,020 | 5.190 | 2017-12-05 |
| 149 | 2017-11-28 | 168,000 | 10,000 | 0.00 | 3,943,965,968 | 893,760 | 5.320 | 2017-11-24 |
| 150 | 2017-11-21 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 845,300 | 5.350 | 2017-11-17 |
| 151 | 2017-11-20 | 168,000 | 6,000 | 0.00 | 3,943,965,968 | 910,560 | 5.420 | 2017-11-16 |
| 152 | 2017-11-17 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 923,400 | 5.700 | 2017-11-15 |
| 153 | 2017-11-14 | 164,000 | 2,000 | 0.00 | 3,943,965,968 | 952,840 | 5.810 | 2017-11-10 |
| 154 | 2017-11-07 | 162,000 | 10,000 | 0.00 | 3,943,965,968 | 975,240 | 6.020 | 2017-11-03 |
| 155 | 2017-10-31 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 965,200 | 6.350 | 2017-10-27 |
| 156 | 2017-10-23 | 154,000 | -6,000 | 0.00 | 3,943,965,968 | 1,027,180 | 6.670 | 2017-10-19 |
| 157 | 2017-10-19 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 1,121,600 | 7.010 | 2017-10-17 |
| 158 | 2017-10-13 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 1,068,080 | 6.760 | 2017-10-11 |
| 159 | 2017-10-10 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 1,191,120 | 7.090 | 2017-10-06 |
| 160 | 2017-10-06 | 166,000 | -6,000 | 0.00 | 3,943,965,968 | 1,200,180 | 7.230 | 2017-10-03 |
| 161 | 2017-09-29 | 172,000 | 6,000 | 0.00 | 3,943,965,968 | 1,161,000 | 6.750 | 2017-09-27 |
| 162 | 2017-09-28 | 166,000 | -12,000 | 0.00 | 3,943,965,968 | 1,064,060 | 6.410 | 2017-09-26 |
| 163 | 2017-09-26 | 178,000 | 8,000 | 0.00 | 3,943,965,968 | 1,246,000 | 7.000 | 2017-09-22 |
| 164 | 2017-09-25 | 170,000 | -6,000 | 0.00 | 3,943,965,968 | 1,232,500 | 7.250 | 2017-09-21 |
| 165 | 2017-09-20 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,166,880 | 6.630 | 2017-09-18 |
| 166 | 2017-09-19 | 178,000 | 4,000 | 0.00 | 3,943,965,968 | 1,185,480 | 6.660 | 2017-09-15 |
| 167 | 2017-09-18 | 174,000 | 6,000 | 0.00 | 3,943,965,968 | 1,209,300 | 6.950 | 2017-09-14 |
| 168 | 2017-09-14 | 168,000 | -12,000 | 0.00 | 3,943,965,968 | 1,097,040 | 6.530 | 2017-09-12 |
| 169 | 2017-09-13 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 1,101,600 | 6.120 | 2017-09-11 |
| 170 | 2017-09-11 | 176,000 | 6,000 | 0.00 | 3,943,965,968 | 1,012,000 | 5.750 | 2017-09-07 |
| 171 | 2017-09-01 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 996,200 | 5.860 | 2017-08-30 |
| 172 | 2017-08-28 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 896,120 | 5.210 | 2017-08-24 |
| 173 | 2017-08-16 | 170,000 | 2,000 | 0.00 | 3,943,965,968 | 912,900 | 5.370 | 2017-08-14 |
| 174 | 2017-07-18 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 735,840 | 4.380 | 2017-07-14 |
| 175 | 2017-07-07 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 708,900 | 4.170 | 2017-07-05 |
| 176 | 2017-07-03 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 702,960 | 4.040 | 2017-06-29 |
| 177 | 2017-04-24 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 713,800 | 4.150 | 2017-04-20 |
| 178 | 2017-03-16 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 718,900 | 3.950 | 2017-03-14 |
| 179 | 2017-03-15 | 180,000 | 10,000 | 0.00 | 3,943,965,968 | 716,400 | 3.980 | 2017-03-13 |
| 180 | 2017-02-20 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 722,500 | 4.250 | 2017-02-16 |
| 181 | 2016-12-22 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 553,320 | 3.180 | 2016-12-20 |
| 182 | 2016-12-13 | 176,000 | -12,000 | 0.00 | 3,943,965,968 | 617,760 | 3.510 | 2016-12-09 |
| 183 | 2016-12-09 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 667,400 | 3.550 | 2016-12-07 |
| 184 | 2016-12-07 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 651,360 | 3.540 | 2016-12-05 |
| 185 | 2016-09-01 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 522,340 | 2.870 | 2016-08-30 |
| 186 | 2016-08-31 | 184,000 | -10,000 | 0.00 | 3,943,965,968 | 522,560 | 2.840 | 2016-08-29 |
| 187 | 2016-08-29 | 194,000 | -6,000 | 0.00 | 3,943,965,968 | 554,840 | 2.860 | 2016-08-25 |
| 188 | 2016-08-23 | 200,000 | -2,000 | 0.01 | 3,943,965,968 | 568,000 | 2.840 | 2016-08-19 |
| 189 | 2016-07-28 | 202,000 | 2,000 | 0.01 | 3,943,965,968 | 525,200 | 2.600 | 2016-07-26 |
| 190 | 2016-02-29 | 200,000 | -2,000 | 0.01 | 3,943,965,968 | 552,000 | 2.760 | 2016-02-25 |
| 191 | 2015-09-16 | 202,000 | 2,000 | 0.01 | 3,943,965,968 | 533,280 | 2.640 | 2015-09-14 |
| 192 | 2015-08-17 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 602,000 | 3.010 | 2015-08-13 |
| 193 | 2015-07-10 | 190,000 | 20,000 | 0.00 | 3,943,965,968 | 507,300 | 2.670 | 2015-07-08 |
| 194 | 2015-05-08 | 170,000 | -20,000 | 0.00 | 3,943,965,968 | 865,300 | 5.090 | 2015-05-06 |
| 195 | 2015-04-21 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 997,500 | 5.250 | 2015-04-17 |
| 196 | 2015-01-27 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 772,000 | 3.860 | 2015-01-23 |
| 197 | 2015-01-08 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 848,400 | 4.040 | 2015-01-06 |
| 198 | 2014-12-30 | 212,000 | -6,000 | 0.01 | 3,943,965,968 | 750,480 | 3.540 | 2014-12-23 |
| 199 | 2014-11-26 | 218,000 | 6,000 | 0.01 | 3,943,965,968 | 745,560 | 3.420 | 2014-11-24 |
| 200 | 2014-09-08 | 212,000 | -8,000 | 0.01 | 3,943,965,968 | 778,040 | 3.670 | 2014-09-04 |
| 201 | 2014-09-05 | 220,000 | -4,000 | 0.01 | 3,943,965,968 | 818,400 | 3.720 | 2014-09-03 |
| 202 | 2014-08-12 | 224,000 | 4,000 | 0.01 | 3,943,965,968 | 775,040 | 3.460 | 2014-08-08 |
| 203 | 2014-06-26 | 220,000 | -2,000 | 0.01 | 3,943,965,968 | 618,200 | 2.810 | 2014-06-24 |
| 204 | 2014-06-06 | 222,000 | -2,000 | 0.01 | 3,943,965,968 | 626,040 | 2.820 | 2014-06-04 |
| 205 | 2014-05-08 | 224,000 | 2,000 | 0.01 | 3,943,965,968 | 633,920 | 2.830 | 2014-05-05 |
| 206 | 2014-04-24 | 222,000 | -2,000 | 0.01 | 3,943,965,968 | 648,240 | 2.920 | 2014-04-22 |
| 207 | 2014-04-14 | 224,000 | -20,000 | 0.01 | 3,943,965,968 | 707,840 | 3.160 | 2014-04-10 |
| 208 | 2014-02-19 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 707,600 | 2.900 | 2014-02-17 |
| 209 | 2014-02-14 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 713,740 | 2.810 | 2014-02-12 |
| 210 | 2013-11-26 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 702,720 | 2.880 | 2013-11-22 |
| 211 | 2013-11-15 | 234,000 | 2,000 | 0.01 | 3,943,965,968 | 636,480 | 2.720 | 2013-11-13 |
| 212 | 2013-10-29 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 682,080 | 2.940 | 2013-10-25 |
| 213 | 2013-10-25 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 745,360 | 3.080 | 2013-10-23 |
| 214 | 2013-10-23 | 232,000 | 10,000 | 0.01 | 3,943,965,968 | 682,080 | 2.940 | 2013-10-21 |
| 215 | 2013-09-13 | 222,000 | 10,000 | 0.01 | 3,943,965,968 | 639,360 | 2.880 | 2013-09-11 |
| 216 | 2013-08-22 | 212,000 | -4,000 | 0.01 | 3,943,965,968 | 546,960 | 2.580 | 2013-08-20 |
| 217 | 2013-08-09 | 216,000 | -16,000 | 0.01 | 3,943,965,968 | 531,360 | 2.460 | 2013-08-07 |
| 218 | 2013-06-17 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 651,920 | 2.810 | 2013-06-13 |
| 219 | 2013-05-15 | 230,000 | -6,000 | 0.01 | 3,943,965,968 | 726,800 | 3.160 | 2013-05-13 |
| 220 | 2013-05-14 | 236,000 | 6,000 | 0.01 | 3,943,965,968 | 764,640 | 3.240 | 2013-05-10 |
| 221 | 2013-05-10 | 230,000 | 8,000 | 0.01 | 3,943,965,968 | 699,200 | 3.040 | 2013-05-08 |
| 222 | 2013-05-08 | 222,000 | 8,000 | 0.01 | 3,943,965,968 | 639,360 | 2.880 | 2013-05-06 |
| 223 | 2013-04-08 | 214,000 | -6,000 | 0.01 | 3,943,965,968 | 631,300 | 2.950 | 2013-04-03 |
| 224 | 2013-04-03 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 657,800 | 2.990 | 2013-03-28 |
| 225 | 2013-03-15 | 216,000 | 6,000 | 0.01 | 3,943,965,968 | 684,720 | 3.170 | 2013-03-13 |
| 226 | 2013-03-13 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 684,600 | 3.260 | 2013-03-11 |
| 227 | 2013-03-12 | 220,000 | -6,000 | 0.01 | 3,943,965,968 | 719,400 | 3.270 | 2013-03-08 |
| 228 | 2013-03-05 | 226,000 | 16,000 | 0.01 | 3,943,965,968 | 720,940 | 3.190 | 2013-03-01 |
| 229 | 2013-01-29 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 793,800 | 3.780 | 2013-01-25 |
| 230 | 2013-01-11 | 220,000 | -12,000 | 0.01 | 3,943,965,968 | 840,400 | 3.820 | 2013-01-09 |
| 231 | 2013-01-08 | 232,000 | 14,000 | 0.01 | 3,943,965,968 | 886,240 | 3.820 | 2013-01-04 |
| 232 | 2013-01-07 | 218,000 | 4,000 | 0.01 | 3,943,965,968 | 817,500 | 3.750 | 2013-01-03 |
| 233 | 2012-12-18 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 772,540 | 3.610 | 2012-12-14 |
| 234 | 2012-11-07 | 216,000 | -20,000 | 0.01 | 3,943,965,968 | 749,520 | 3.470 | 2012-11-05 |
| 235 | 2012-10-31 | 236,000 | 6,000 | 0.01 | 3,943,965,968 | 795,320 | 3.370 | 2012-10-29 |
| 236 | 2012-10-25 | 230,000 | -2,000 | 0.01 | 3,943,965,968 | 830,300 | 3.610 | 2012-10-22 |
| 237 | 2012-09-19 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 772,560 | 3.330 | 2012-09-17 |
| 238 | 2012-09-18 | 230,000 | -14,000 | 0.01 | 3,943,965,968 | 775,100 | 3.370 | 2012-09-14 |
| 239 | 2012-09-06 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 710,040 | 2.910 | 2012-09-04 |
| 240 | 2012-08-21 | 234,000 | -6,000 | 0.01 | 3,943,965,968 | 781,560 | 3.340 | 2012-08-17 |
| 241 | 2012-08-13 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 823,200 | 3.430 | 2012-08-09 |
| 242 | 2012-08-02 | 250,000 | 6,000 | 0.01 | 3,943,965,968 | 800,000 | 3.200 | 2012-07-31 |
| 243 | 2012-07-13 | 244,000 | 2,000 | 0.01 | 3,943,965,968 | 773,480 | 3.170 | 2012-07-11 |
| 244 | 2012-05-11 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 813,120 | 3.360 | 2012-05-09 |
| 245 | 2012-04-27 | 232,000 | 6,000 | 0.01 | 3,943,965,968 | 872,320 | 3.760 | 2012-04-25 |
| 246 | 2012-04-12 | 226,000 | 2,000 | 0.01 | 3,943,965,968 | 831,680 | 3.680 | 2012-04-10 |
| 247 | 2012-02-28 | 224,000 | 20,000 | 0.01 | 3,943,965,968 | 936,320 | 4.180 | 2012-02-24 |
| 248 | 2012-02-24 | 204,000 | -2,000 | 0.01 | 3,943,965,968 | 864,960 | 4.240 | 2012-02-22 |
| 249 | 2012-02-22 | 206,000 | -2,000 | 0.01 | 3,943,965,968 | 856,960 | 4.160 | 2012-02-20 |
| 250 | 2012-02-20 | 208,000 | -10,000 | 0.01 | 3,943,965,968 | 867,360 | 4.170 | 2012-02-16 |
| 251 | 2012-02-17 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 935,220 | 4.290 | 2012-02-15 |
| 252 | 2012-02-16 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 907,980 | 4.090 | 2012-02-14 |
| 253 | 2012-02-15 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 913,420 | 4.190 | 2012-02-13 |
| 254 | 2012-02-14 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 925,740 | 4.170 | 2012-02-10 |
| 255 | 2012-02-08 | 218,000 | 2,000 | 0.01 | 3,943,965,968 | 854,560 | 3.920 | 2012-02-06 |
| 256 | 2012-02-02 | 216,000 | -2,000 | 0.01 | 3,943,965,968 | 816,480 | 3.780 | 2012-01-31 |
| 257 | 2012-02-01 | 218,000 | 10,000 | 0.01 | 3,943,965,968 | 856,740 | 3.930 | 2012-01-30 |
| 258 | 2012-01-30 | 208,000 | -30,000 | 0.01 | 3,943,965,968 | 856,960 | 4.120 | 2012-01-26 |
| 259 | 2012-01-26 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 956,760 | 4.020 | 2012-01-19 |
| 260 | 2012-01-20 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 980,400 | 3.800 | 2012-01-18 |
| 261 | 2012-01-16 | 238,000 | -10,000 | 0.01 | 3,943,965,968 | 856,800 | 3.600 | 2012-01-12 |
| 262 | 2011-12-19 | 248,000 | -40,000 | 0.01 | 3,943,965,968 | 823,360 | 3.320 | 2011-12-15 |
| 263 | 2011-12-16 | 288,000 | 10,000 | 0.01 | 3,943,965,968 | 984,960 | 3.420 | 2011-12-14 |
| 264 | 2011-12-15 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 981,340 | 3.530 | 2011-12-13 |
| 265 | 2011-12-14 | 268,000 | 30,000 | 0.01 | 3,943,965,968 | 975,520 | 3.640 | 2011-12-12 |
| 266 | 2011-12-05 | 238,000 | 2,000 | 0.01 | 3,943,965,968 | 911,540 | 3.830 | 2011-12-01 |
| 267 | 2011-11-18 | 236,000 | 10,000 | 0.01 | 3,943,965,968 | 953,440 | 4.040 | 2011-11-16 |
| 268 | 2011-11-14 | 226,000 | 20,000 | 0.01 | 3,943,965,968 | 913,040 | 4.040 | 2011-11-10 |
| 269 | 2011-11-03 | 206,000 | 2,000 | 0.01 | 3,943,965,968 | 844,600 | 4.100 | 2011-11-01 |
| 270 | 2011-10-31 | 204,000 | -20,000 | 0.01 | 3,943,965,968 | 924,120 | 4.530 | 2011-10-27 |
| 271 | 2011-10-28 | 224,000 | 18,000 | 0.01 | 3,943,965,968 | 907,200 | 4.050 | 2011-10-26 |
| 272 | 2011-10-25 | 206,000 | 2,000 | 0.01 | 3,943,965,968 | 741,600 | 3.600 | 2011-10-21 |
| 273 | 2011-10-20 | 204,000 | -2,000 | 0.01 | 3,943,965,968 | 758,880 | 3.720 | 2011-10-18 |
| 274 | 2011-09-26 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 772,500 | 3.750 | 2011-09-22 |
| 275 | 2011-09-19 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 860,440 | 4.390 | 2011-09-15 |
| 276 | 2011-09-12 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 879,780 | 4.730 | 2011-09-08 |
| 277 | 2011-09-08 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 896,760 | 4.770 | 2011-09-06 |
| 278 | 2011-09-07 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 875,760 | 4.920 | 2011-09-05 |
| 279 | 2011-08-25 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 909,920 | 5.170 | 2011-08-23 |
| 280 | 2011-08-05 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 1,060,740 | 6.390 | 2011-08-03 |
| 281 | 2011-08-02 | 164,000 | -2,000 | 0.00 | 3,943,965,968 | 1,093,880 | 6.670 | 2011-07-29 |
| 282 | 2011-07-29 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 1,087,300 | 6.550 | 2011-07-27 |
| 283 | 2011-07-21 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,085,920 | 6.170 | 2011-07-19 |
| 284 | 2011-07-18 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 1,101,820 | 6.190 | 2011-07-14 |
| 285 | 2011-07-14 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 1,070,080 | 6.080 | 2011-07-12 |
| 286 | 2011-07-13 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 1,050,780 | 6.330 | 2011-07-11 |
| 287 | 2011-07-08 | 164,000 | -2,000 | 0.00 | 3,943,965,968 | 1,043,040 | 6.360 | 2011-07-06 |
| 288 | 2011-06-29 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 1,069,040 | 6.440 | 2011-06-27 |
| 289 | 2011-06-21 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 1,105,280 | 6.280 | 2011-06-17 |
| 290 | 2011-06-14 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 1,075,680 | 6.480 | 2011-06-10 |
| 291 | 2011-05-17 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 1,239,040 | 7.040 | 2011-05-13 |
| 292 | 2011-05-16 | 172,000 | 6,000 | 0.00 | 3,943,965,968 | 1,185,080 | 6.890 | 2011-05-12 |
| 293 | 2011-05-06 | 166,000 | -2,000 | 0.00 | 3,943,965,968 | 1,180,260 | 7.110 | 2011-05-04 |
| 294 | 2011-04-08 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 1,291,920 | 7.690 | 2011-04-06 |
| 295 | 2011-03-11 | 170,000 | -6,000 | 0.00 | 3,943,965,968 | 1,276,700 | 7.510 | 2011-03-09 |
| 296 | 2011-02-16 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,362,240 | 7.740 | 2011-02-14 |
| 297 | 2011-02-15 | 178,000 | -4,000 | 0.00 | 3,943,965,968 | 1,317,200 | 7.400 | 2011-02-11 |
| 298 | 2011-02-09 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 1,397,760 | 7.680 | 2011-02-07 |
| 299 | 2011-01-06 | 180,000 | -10,000 | 0.00 | 3,943,965,968 | 1,357,200 | 7.540 | 2011-01-04 |
| 300 | 2011-01-04 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 1,350,900 | 7.110 | 2010-12-30 |
| 301 | 2010-12-30 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 1,390,000 | 6.950 | 2010-12-28 |
| 302 | 2010-12-28 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 1,343,300 | 7.070 | 2010-12-22 |
| 303 | 2010-12-20 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 1,386,000 | 6.930 | 2010-12-16 |
| 304 | 2010-11-17 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 1,381,300 | 7.270 | 2010-11-15 |
| 305 | 2010-11-09 | 186,000 | -30,000 | 0.00 | 3,943,965,968 | 1,458,240 | 7.840 | 2010-11-05 |
| 306 | 2010-11-08 | 216,000 | 24,000 | 0.01 | 3,943,965,968 | 1,639,440 | 7.590 | 2010-11-04 |
| 307 | 2010-10-29 | 192,000 | 6,000 | 0.00 | 3,943,965,968 | 1,411,200 | 7.350 | 2010-10-27 |
| 308 | 2010-10-27 | 186,000 | -6,000 | 0.00 | 3,943,965,968 | 1,465,680 | 7.880 | 2010-10-25 |
| 309 | 2010-10-21 | 192,000 | -2,000 | 0.00 | 3,943,965,968 | 1,568,640 | 8.170 | 2010-10-19 |
| 310 | 2010-10-19 | 194,000 | -8,000 | 0.00 | 3,943,965,968 | 1,598,560 | 8.240 | 2010-10-15 |
| 311 | 2010-10-14 | 202,000 | -10,000 | 0.01 | 3,943,965,968 | 1,620,040 | 8.020 | 2010-10-12 |
| 312 | 2010-10-12 | 212,000 | 2,000 | 0.01 | 3,943,965,968 | 1,594,240 | 7.520 | 2010-10-08 |
| 313 | 2010-10-08 | 210,000 | -6,000 | 0.01 | 3,943,965,968 | 1,612,800 | 7.680 | 2010-10-06 |
| 314 | 2010-10-05 | 216,000 | 6,000 | 0.01 | 3,943,965,968 | 1,581,120 | 7.320 | 2010-09-30 |
| 315 | 2010-10-04 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 1,604,400 | 7.640 | 2010-09-29 |
| 316 | 2010-09-30 | 200,000 | -8,000 | 0.01 | 3,943,965,968 | 1,464,000 | 7.320 | 2010-09-28 |
| 317 | 2010-09-17 | 208,000 | -10,000 | 0.01 | 3,943,965,968 | 1,385,280 | 6.660 | 2010-09-15 |
| 318 | 2010-09-15 | 218,000 | -10,000 | 0.01 | 3,943,965,968 | 1,475,860 | 6.770 | 2010-09-13 |
| 319 | 2010-09-13 | 228,000 | -14,000 | 0.01 | 3,943,965,968 | 1,497,960 | 6.570 | 2010-09-09 |
| 320 | 2010-09-08 | 242,000 | -36,000 | 0.01 | 3,943,965,968 | 1,602,040 | 6.620 | 2010-09-06 |
| 321 | 2010-09-01 | 278,000 | 14,000 | 0.01 | 3,943,965,968 | 1,723,600 | 6.200 | 2010-08-30 |
| 322 | 2010-08-27 | 264,000 | 10,000 | 0.01 | 3,943,965,968 | 1,623,600 | 6.150 | 2010-08-25 |
| 323 | 2010-08-26 | 254,000 | 4,000 | 0.01 | 3,943,965,968 | 1,590,040 | 6.260 | 2010-08-24 |
| 324 | 2010-08-25 | 250,000 | -8,000 | 0.01 | 3,943,965,968 | 1,637,500 | 6.550 | 2010-08-23 |
| 325 | 2010-08-24 | 258,000 | 12,000 | 0.01 | 3,943,965,968 | 1,705,380 | 6.610 | 2010-08-20 |
| 326 | 2010-08-09 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 1,677,720 | 6.820 | 2010-08-05 |
| 327 | 2010-08-06 | 256,000 | 4,000 | 0.01 | 3,943,965,968 | 1,743,360 | 6.810 | 2010-08-04 |
| 328 | 2010-08-04 | 252,000 | -2,000 | 0.01 | 3,943,965,968 | 1,746,360 | 6.930 | 2010-08-02 |
| 329 | 2010-08-03 | 254,000 | 6,000 | 0.01 | 3,943,965,968 | 1,747,520 | 6.880 | 2010-07-30 |
| 330 | 2010-07-29 | 248,000 | -2,000 | 0.01 | 3,943,965,968 | 1,664,080 | 6.710 | 2010-07-27 |
| 331 | 2010-07-27 | 250,000 | 6,000 | 0.01 | 3,943,965,968 | 1,647,500 | 6.590 | 2010-07-23 |
| 332 | 2010-07-26 | 244,000 | -28,000 | 0.01 | 3,943,965,968 | 1,583,560 | 6.490 | 2010-07-22 |
| 333 | 2010-07-23 | 272,000 | -6,000 | 0.01 | 3,943,965,968 | 1,751,680 | 6.440 | 2010-07-21 |
| 334 | 2010-07-22 | 278,000 | -24,000 | 0.01 | 3,943,965,968 | 1,734,720 | 6.240 | 2010-07-20 |
| 335 | 2010-07-21 | 302,000 | 10,000 | 0.01 | 3,943,965,968 | 1,818,040 | 6.020 | 2010-07-19 |
| 336 | 2010-07-19 | 292,000 | 10,000 | 0.01 | 3,943,965,968 | 1,766,600 | 6.050 | 2010-07-15 |
| 337 | 2010-07-15 | 282,000 | -2,000 | 0.01 | 3,943,965,968 | 1,745,580 | 6.190 | 2010-07-13 |
| 338 | 2010-07-14 | 284,000 | -10,000 | 0.01 | 3,943,965,968 | 1,757,960 | 6.190 | 2010-07-12 |
| 339 | 2010-07-13 | 294,000 | -20,000 | 0.01 | 3,943,965,968 | 1,787,520 | 6.080 | 2010-07-09 |
| 340 | 2010-07-12 | 314,000 | -12,000 | 0.01 | 3,943,965,968 | 1,871,440 | 5.960 | 2010-07-08 |
| 341 | 2010-07-08 | 326,000 | 10,000 | 0.01 | 3,943,965,968 | 1,952,740 | 5.990 | 2010-07-06 |
| 342 | 2010-07-07 | 316,000 | 2,000 | 0.01 | 3,943,965,968 | 1,804,360 | 5.710 | 2010-07-05 |
| 343 | 2010-07-06 | 314,000 | 34,000 | 0.01 | 3,943,965,968 | 1,830,620 | 5.830 | 2010-07-02 |
| 344 | 2010-07-05 | 280,000 | -8,000 | 0.01 | 3,943,965,968 | 1,685,600 | 6.020 | 2010-06-30 |
| 345 | 2010-07-02 | 288,000 | 16,000 | 0.01 | 3,943,965,968 | 1,765,440 | 6.130 | 2010-06-29 |
| 346 | 2010-06-29 | 272,000 | 20,000 | 0.01 | 3,943,965,968 | 1,708,160 | 6.280 | 2010-06-25 |
| 347 | 2010-06-28 | 252,000 | 10,000 | 0.01 | 3,943,965,968 | 1,612,800 | 6.400 | 2010-06-24 |
| 348 | 2010-06-25 | 242,000 | 2,000 | 0.01 | 3,943,965,968 | 1,582,680 | 6.540 | 2010-06-23 |
| 349 | 2010-06-24 | 240,000 | -4,000 | 0.01 | 3,943,965,968 | 1,593,600 | 6.640 | 2010-06-22 |
| 350 | 2010-06-23 | 244,000 | -30,000 | 0.01 | 3,943,965,968 | 1,595,760 | 6.540 | 2010-06-21 |
| 351 | 2010-06-17 | 274,000 | -4,000 | 0.01 | 3,943,965,968 | 1,717,980 | 6.270 | 2010-06-14 |
| 352 | 2010-06-15 | 278,000 | -16,000 | 0.01 | 3,943,965,968 | 1,695,800 | 6.100 | 2010-06-11 |
| 353 | 2010-06-11 | 294,000 | 10,000 | 0.01 | 3,943,965,968 | 1,775,760 | 6.040 | 2010-06-09 |
| 354 | 2010-06-09 | 284,000 | 6,000 | 0.01 | 3,943,965,968 | 1,709,680 | 6.020 | 2010-06-07 |
| 355 | 2010-06-08 | 278,000 | -10,000 | 0.01 | 3,943,965,968 | 1,751,400 | 6.300 | 2010-06-04 |
| 356 | 2010-06-07 | 288,000 | 14,000 | 0.01 | 3,943,965,968 | 1,846,080 | 6.410 | 2010-06-03 |
| 357 | 2010-06-03 | 274,000 | 20,000 | 0.01 | 3,943,965,968 | 1,737,160 | 6.340 | 2010-06-01 |
| 358 | 2010-06-02 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 1,689,100 | 6.650 | 2010-05-31 |
| 359 | 2010-06-01 | 244,000 | -32,000 | 0.01 | 3,943,965,968 | 1,632,360 | 6.690 | 2010-05-28 |
| 360 | 2010-05-25 | 276,000 | -12,000 | 0.01 | 3,943,965,968 | 1,669,800 | 6.050 | 2010-05-20 |
| 361 | 2010-05-24 | 288,000 | 34,000 | 0.01 | 3,943,965,968 | 1,794,240 | 6.230 | 2010-05-19 |
| 362 | 2010-05-20 | 254,000 | 14,000 | 0.01 | 3,943,965,968 | 1,681,480 | 6.620 | 2010-05-18 |
| 363 | 2010-05-19 | 240,000 | 12,000 | 0.01 | 3,943,965,968 | 1,576,800 | 6.570 | 2010-05-17 |
| 364 | 2010-05-14 | 228,000 | 6,000 | 0.01 | 3,943,965,968 | 1,611,960 | 7.070 | 2010-05-12 |
| 365 | 2010-05-07 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,589,520 | 7.160 | 2010-05-05 |
| 366 | 2010-05-06 | 218,000 | 4,000 | 0.01 | 3,943,965,968 | 1,613,200 | 7.400 | 2010-05-04 |
| 367 | 2010-05-05 | 214,000 | 10,000 | 0.01 | 3,943,965,968 | 1,619,980 | 7.570 | 2010-05-03 |
| 368 | 2010-05-04 | 204,000 | -8,000 | 0.01 | 3,943,965,968 | 1,578,960 | 7.740 | 2010-04-30 |
| 369 | 2010-04-30 | 212,000 | 56,000 | 0.01 | 3,943,965,968 | 1,621,800 | 7.650 | 2010-04-28 |
| 370 | 2010-04-27 | 156,000 | 34,000 | 0.00 | 3,943,965,968 | 1,248,000 | 8.000 | 2010-04-23 |
| 371 | 2010-04-26 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 994,300 | 8.150 | 2010-04-22 |
| 372 | 2010-04-22 | 112,000 | -4,000 | 0.00 | 3,943,965,968 | 929,600 | 8.300 | 2010-04-20 |
| 373 | 2010-04-21 | 116,000 | 6,000 | 0.00 | 3,943,965,968 | 944,240 | 8.140 | 2010-04-19 |
| 374 | 2010-04-20 | 110,000 | 12,000 | 0.00 | 3,943,965,968 | 926,200 | 8.420 | 2010-04-16 |
| 375 | 2010-04-16 | 98,000 | -6,000 | 0.00 | 3,943,965,968 | 842,800 | 8.600 | 2010-04-14 |
| 376 | 2010-04-15 | 104,000 | 6,000 | 0.00 | 3,943,965,968 | 904,800 | 8.700 | 2010-04-13 |
| 377 | 2010-04-14 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 876,120 | 8.940 | 2010-04-12 |
| 378 | 2010-04-13 | 108,000 | -6,000 | 0.00 | 3,943,965,968 | 961,200 | 8.900 | 2010-04-09 |
| 379 | 2010-04-12 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 961,020 | 8.430 | 2010-04-08 |
| 380 | 2010-04-09 | 112,000 | -46,000 | 0.00 | 3,943,965,968 | 946,400 | 8.450 | 2010-04-07 |
| 381 | 2010-04-07 | 158,000 | 8,000 | 0.00 | 3,943,965,968 | 1,267,160 | 8.020 | 2010-03-31 |
| 382 | 2010-04-01 | 150,000 | -50,000 | 0.00 | 3,943,965,968 | 1,219,500 | 8.130 | 2010-03-30 |
| 383 | 2010-03-30 | 200,000 | 50,000 | 0.01 | 3,943,965,968 | 1,592,000 | 7.960 | 2010-03-26 |
| 384 | 2010-03-29 | 150,000 | 4,000 | 0.00 | 3,943,965,968 | 1,186,500 | 7.910 | 2010-03-25 |
| 385 | 2010-03-26 | 146,000 | 10,000 | 0.00 | 3,943,965,968 | 1,178,220 | 8.070 | 2010-03-24 |
| 386 | 2010-03-24 | 136,000 | -4,000 | 0.00 | 3,943,965,968 | 1,096,160 | 8.060 | 2010-03-22 |
| 387 | 2010-03-23 | 140,000 | 4,000 | 0.00 | 3,943,965,968 | 1,176,000 | 8.400 | 2010-03-19 |
| 388 | 2010-03-22 | 136,000 | -4,000 | 0.00 | 3,943,965,968 | 1,105,680 | 8.130 | 2010-03-18 |
| 389 | 2010-03-19 | 140,000 | -16,000 | 0.00 | 3,943,965,968 | 1,143,800 | 8.170 | 2010-03-17 |
| 390 | 2010-03-17 | 156,000 | 12,000 | 0.00 | 3,943,965,968 | 1,230,840 | 7.890 | 2010-03-15 |
| 391 | 2010-03-16 | 144,000 | 4,000 | 0.00 | 3,943,965,968 | 1,164,960 | 8.090 | 2010-03-12 |
| 392 | 2010-03-15 | 140,000 | 4,000 | 0.00 | 3,943,965,968 | 1,125,600 | 8.040 | 2010-03-11 |
| 393 | 2010-03-05 | 136,000 | 8,000 | 0.00 | 3,943,965,968 | 1,073,040 | 7.890 | 2010-03-03 |
| 394 | 2010-03-03 | 128,000 | -20,000 | 0.00 | 3,943,965,968 | 995,840 | 7.780 | 2010-03-01 |
| 395 | 2010-02-24 | 148,000 | -2,000 | 0.00 | 3,943,965,968 | 1,092,240 | 7.380 | 2010-02-22 |
| 396 | 2010-02-17 | 150,000 | -26,000 | 0.00 | 3,943,965,968 | 1,132,500 | 7.550 | 2010-02-11 |
| 397 | 2010-02-12 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 1,309,440 | 7.440 | 2010-02-10 |
| 398 | 2010-02-09 | 172,000 | 54,000 | 0.00 | 3,943,965,968 | 1,272,800 | 7.400 | 2010-02-05 |
| 399 | 2010-02-08 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 928,660 | 7.870 | 2010-02-04 |
| 400 | 2010-01-28 | 116,000 | 12,000 | 0.00 | 3,943,965,968 | 948,880 | 8.180 | 2010-01-26 |
| 401 | 2010-01-26 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 917,280 | 8.820 | 2010-01-22 |
| 402 | 2010-01-21 | 94,000 | -6,000 | 0.00 | 3,943,965,968 | 907,100 | 9.650 | 2010-01-19 |
| 403 | 2010-01-18 | 100,000 | 6,000 | 0.00 | 3,943,965,968 | 979,000 | 9.790 | 2010-01-14 |
| 404 | 2010-01-15 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 907,100 | 9.650 | 2010-01-13 |
| 405 | 2010-01-14 | 90,000 | 6,000 | 0.00 | 3,943,965,968 | 934,200 | 10.38 | 2010-01-12 |
| 406 | 2010-01-13 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 893,760 | 10.64 | 2010-01-11 |
| 407 | 2010-01-12 | 82,000 | -4,000 | 0.00 | 3,943,965,968 | 814,260 | 9.930 | 2010-01-08 |
| 408 | 2010-01-11 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 858,280 | 9.980 | 2010-01-07 |
| 409 | 2010-01-08 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 1,054,700 | 9.950 | 2010-01-06 |
| 410 | 2010-01-07 | 102,000 | -120,000 | 0.00 | 3,943,965,968 | 967,980 | 9.490 | 2010-01-05 |
| 411 | 2009-12-30 | 222,000 | -6,000 | 0.01 | 3,943,965,968 | 1,880,340 | 8.470 | 2009-12-28 |
| 412 | 2009-12-28 | 228,000 | -10,000 | 0.01 | 3,943,965,968 | 1,903,800 | 8.350 | 2009-12-22 |
| 413 | 2009-12-23 | 238,000 | 14,000 | 0.01 | 3,943,965,968 | 1,963,500 | 8.250 | 2009-12-21 |
| 414 | 2009-12-21 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,926,400 | 8.600 | 2009-12-17 |
| 415 | 2009-12-17 | 234,000 | -4,000 | 0.01 | 3,943,965,968 | 2,059,200 | 8.800 | 2009-12-15 |
| 416 | 2009-12-16 | 238,000 | -4,000 | 0.01 | 3,943,965,968 | 2,089,640 | 8.780 | 2009-12-14 |
| 417 | 2009-12-15 | 242,000 | 6,000 | 0.01 | 3,943,965,968 | 2,071,520 | 8.560 | 2009-12-11 |
| 418 | 2009-12-11 | 236,000 | 10,000 | 0.01 | 3,943,965,968 | 2,006,000 | 8.500 | 2009-12-09 |
| 419 | 2009-12-10 | 226,000 | 28,000 | 0.01 | 3,943,965,968 | 1,939,080 | 8.580 | 2009-12-08 |
| 420 | 2009-12-08 | 198,000 | -10,000 | 0.01 | 3,943,965,968 | 1,778,040 | 8.980 | 2009-12-04 |
| 421 | 2009-12-07 | 208,000 | -6,000 | 0.01 | 3,943,965,968 | 1,886,560 | 9.070 | 2009-12-03 |
| 422 | 2009-12-04 | 214,000 | -28,000 | 0.01 | 3,943,965,968 | 1,878,920 | 8.780 | 2009-12-02 |
| 423 | 2009-12-03 | 242,000 | -2,000 | 0.01 | 3,943,965,968 | 2,110,240 | 8.720 | 2009-12-01 |
| 424 | 2009-12-02 | 244,000 | -18,000 | 0.01 | 3,943,965,968 | 2,093,520 | 8.580 | 2009-11-30 |
| 425 | 2009-12-01 | 262,000 | 16,000 | 0.01 | 3,943,965,968 | 2,177,220 | 8.310 | 2009-11-27 |
| 426 | 2009-11-30 | 246,000 | 20,000 | 0.01 | 3,943,965,968 | 2,179,560 | 8.860 | 2009-11-26 |
| 427 | 2009-11-26 | 226,000 | -6,000 | 0.01 | 3,943,965,968 | 1,959,420 | 8.670 | 2009-11-24 |
| 428 | 2009-11-24 | 232,000 | 20,000 | 0.01 | 3,943,965,968 | 1,981,280 | 8.540 | 2009-11-20 |
| 429 | 2009-11-20 | 212,000 | -4,000 | 0.01 | 3,943,965,968 | 1,867,720 | 8.810 | 2009-11-18 |
| 430 | 2009-11-19 | 216,000 | 10,000 | 0.01 | 3,943,965,968 | 1,924,560 | 8.910 | 2009-11-17 |
| 431 | 2009-11-18 | 206,000 | -28,000 | 0.01 | 3,943,965,968 | 1,845,760 | 8.960 | 2009-11-16 |
| 432 | 2009-11-13 | 234,000 | 26,000 | 0.01 | 3,943,965,968 | 2,068,560 | 8.840 | 2009-11-11 |
| 433 | 2009-11-12 | 208,000 | -18,000 | 0.01 | 3,943,965,968 | 1,815,840 | 8.730 | 2009-11-10 |
| 434 | 2009-11-11 | 226,000 | -6,000 | 0.01 | 3,943,965,968 | 1,970,720 | 8.720 | 2009-11-09 |
| 435 | 2009-11-06 | 232,000 | -20,000 | 0.01 | 3,943,965,968 | 1,995,200 | 8.600 | 2009-11-04 |
| 436 | 2009-11-05 | 252,000 | 40,000 | 0.01 | 3,943,965,968 | 2,124,360 | 8.430 | 2009-11-03 |
| 437 | 2009-11-04 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,816,840 | 8.570 | 2009-11-02 |
| 438 | 2009-11-03 | 202,000 | 14,000 | 0.01 | 3,943,965,968 | 1,763,460 | 8.730 | 2009-10-30 |
| 439 | 2009-11-02 | 188,000 | 16,000 | 0.00 | 3,943,965,968 | 1,594,240 | 8.480 | 2009-10-29 |
| 440 | 2009-10-30 | 172,000 | 12,000 | 0.00 | 3,943,965,968 | 1,508,440 | 8.770 | 2009-10-28 |
| 441 | 2009-10-29 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 1,441,600 | 9.010 | 2009-10-27 |
| 442 | 2009-10-28 | 150,000 | -38,000 | 0.00 | 3,943,965,968 | 1,387,500 | 9.250 | 2009-10-23 |
| 443 | 2009-10-27 | 188,000 | 20,000 | 0.00 | 3,943,965,968 | 1,703,280 | 9.060 | 2009-10-22 |
| 444 | 2009-10-22 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 1,550,640 | 9.230 | 2009-10-20 |
| 445 | 2009-10-21 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 1,560,600 | 9.180 | 2009-10-19 |
| 446 | 2009-10-20 | 174,000 | 4,000 | 0.00 | 3,943,965,968 | 1,571,220 | 9.030 | 2009-10-16 |
| 447 | 2009-10-16 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 1,553,800 | 9.140 | 2009-10-14 |
| 448 | 2009-10-15 | 174,000 | 14,000 | 0.00 | 3,943,965,968 | 1,553,820 | 8.930 | 2009-10-13 |
| 449 | 2009-10-14 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 1,427,200 | 8.920 | 2009-10-12 |
| 450 | 2009-10-13 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 1,374,000 | 9.160 | 2009-10-09 |
| 451 | 2009-10-12 | 152,000 | -16,000 | 0.00 | 3,943,965,968 | 1,389,280 | 9.140 | 2009-10-08 |
| 452 | 2009-10-09 | 168,000 | 6,000 | 0.00 | 3,943,965,968 | 1,471,680 | 8.760 | 2009-10-07 |
| 453 | 2009-10-08 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 1,385,100 | 8.550 | 2009-10-06 |
| 454 | 2009-10-06 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 1,398,360 | 8.130 | 2009-10-02 |
| 455 | 2009-09-30 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 1,354,320 | 8.360 | 2009-09-28 |
| 456 | 2009-09-29 | 158,000 | 4,000 | 0.00 | 3,943,965,968 | 1,363,540 | 8.630 | 2009-09-25 |
| 457 | 2009-09-28 | 154,000 | 10,000 | 0.00 | 3,943,965,968 | 1,341,340 | 8.710 | 2009-09-24 |
| 458 | 2009-09-25 | 144,000 | -4,000 | 0.00 | 3,943,965,968 | 1,298,880 | 9.020 | 2009-09-23 |
| 459 | 2009-09-24 | 148,000 | 4,000 | 0.00 | 3,943,965,968 | 1,329,040 | 8.980 | 2009-09-22 |
| 460 | 2009-09-23 | 144,000 | 32,000 | 0.00 | 3,943,965,968 | 1,293,120 | 8.980 | 2009-09-21 |
| 461 | 2009-09-22 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 1,050,560 | 9.380 | 2009-09-18 |
| 462 | 2009-09-21 | 122,000 | -10,000 | 0.00 | 3,943,965,968 | 1,161,440 | 9.520 | 2009-09-17 |
| 463 | 2009-09-18 | 132,000 | -12,000 | 0.00 | 3,943,965,968 | 1,214,400 | 9.200 | 2009-09-16 |
| 464 | 2009-09-17 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 1,281,600 | 8.900 | 2009-09-15 |
| 465 | 2009-09-15 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 1,218,060 | 9.090 | 2009-09-11 |
| 466 | 2009-09-11 | 132,000 | 20,000 | 0.00 | 3,943,965,968 | 1,195,920 | 9.060 | 2009-09-09 |
| 467 | 2009-09-08 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 982,240 | 8.770 | 2009-09-04 |
| 468 | 2009-09-07 | 122,000 | -6,000 | 0.00 | 3,943,965,968 | 1,039,440 | 8.520 | 2009-09-03 |
| 469 | 2009-09-04 | 128,000 | 12,000 | 0.00 | 3,943,965,968 | 1,044,480 | 8.160 | 2009-09-02 |
| 470 | 2009-09-03 | 116,000 | -10,000 | 0.00 | 3,943,965,968 | 968,600 | 8.350 | 2009-09-01 |
| 471 | 2009-09-02 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 1,035,720 | 8.220 | 2009-08-31 |
| 472 | 2009-08-25 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 1,069,200 | 8.910 | 2009-08-21 |
| 473 | 2009-08-24 | 130,000 | -6,000 | 0.00 | 3,943,965,968 | 1,154,400 | 8.880 | 2009-08-20 |
| 474 | 2009-08-21 | 136,000 | 6,000 | 0.00 | 3,943,965,968 | 1,158,720 | 8.520 | 2009-08-19 |
| 475 | 2009-08-20 | 130,000 | -8,000 | 0.00 | 3,943,965,968 | 1,154,400 | 8.880 | 2009-08-18 |
| 476 | 2009-08-19 | 138,000 | 30,000 | 0.00 | 3,943,965,968 | 1,235,100 | 8.950 | 2009-08-17 |
| 477 | 2009-08-14 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 1,016,280 | 9.410 | 2009-08-12 |
| 478 | 2009-08-13 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 969,220 | 9.890 | 2009-08-11 |
| 479 | 2009-08-12 | 102,000 | -14,000 | 0.00 | 3,943,965,968 | 1,015,920 | 9.960 | 2009-08-10 |
| 480 | 2009-08-11 | 116,000 | 16,000 | 0.00 | 3,943,965,968 | 1,093,880 | 9.430 | 2009-08-07 |
| 481 | 2009-08-10 | 100,000 | 14,000 | 0.00 | 3,943,965,968 | 995,000 | 9.950 | 2009-08-06 |
| 482 | 2009-08-07 | 86,000 | 6,000 | 0.00 | 3,943,965,968 | 844,520 | 9.820 | 2009-08-05 |
| 483 | 2009-08-06 | 80,000 | 4,000 | 0.00 | 3,943,965,968 | 799,200 | 9.990 | 2009-08-04 |
| 484 | 2009-08-05 | 76,000 | 8,000 | 0.00 | 3,943,965,968 | 734,920 | 9.670 | 2009-08-03 |
| 485 | 2009-08-04 | 68,000 | -6,000 | 0.00 | 3,943,965,968 | 613,360 | 9.020 | 2009-07-31 |
| 486 | 2009-08-03 | 74,000 | 8,000 | 0.00 | 3,943,965,968 | 642,320 | 8.680 | 2009-07-30 |
| 487 | 2009-07-29 | 66,000 | -18,000 | 0.00 | 3,943,965,968 | 608,520 | 9.220 | 2009-07-27 |
| 488 | 2009-07-28 | 84,000 | -20,000 | 0.00 | 3,943,965,968 | 740,880 | 8.820 | 2009-07-24 |
| 489 | 2009-07-24 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 844,480 | 8.120 | 2009-07-22 |
| 490 | 2009-07-22 | 114,000 | -34,000 | 0.00 | 3,943,965,968 | 941,640 | 8.260 | 2009-07-20 |
| 491 | 2009-07-21 | 148,000 | -20,000 | 0.00 | 3,943,965,968 | 1,135,160 | 7.670 | 2009-07-17 |
| 492 | 2009-07-20 | 168,000 | -4,000 | 0.00 | 3,943,965,968 | 1,233,120 | 7.340 | 2009-07-16 |
| 493 | 2009-07-17 | 172,000 | -40,000 | 0.00 | 3,943,965,968 | 1,247,000 | 7.250 | 2009-07-15 |
| 494 | 2009-07-15 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,418,280 | 6.690 | 2009-07-13 |
| 495 | 2009-07-10 | 202,000 | 14,000 | 0.01 | 3,943,965,968 | 1,409,960 | 6.980 | 2009-07-08 |
| 496 | 2009-07-09 | 188,000 | 28,000 | 0.00 | 3,943,965,968 | 1,321,640 | 7.030 | 2009-07-07 |
| 497 | 2009-07-08 | 160,000 | 4,000 | 0.00 | 3,943,965,968 | 1,140,800 | 7.130 | 2009-07-06 |
| 498 | 2009-07-03 | 156,000 | 20,000 | 0.00 | 3,943,965,968 | 1,145,040 | 7.340 | 2009-06-30 |
| 499 | 2009-07-02 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 1,028,160 | 7.560 | 2009-06-29 |
| 500 | 2009-06-30 | 126,000 | -20,000 | 0.00 | 3,943,965,968 | 979,020 | 7.770 | 2009-06-26 |
| 501 | 2009-06-26 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 1,087,700 | 7.450 | 2009-06-24 |
| 502 | 2009-06-25 | 148,000 | 34,000 | 0.00 | 3,943,965,968 | 1,073,000 | 7.250 | 2009-06-23 |
| 503 | 2009-06-23 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 865,260 | 7.590 | 2009-06-19 |
| 504 | 2009-06-22 | 112,000 | 10,000 | 0.00 | 3,943,965,968 | 862,400 | 7.700 | 2009-06-18 |
| 505 | 2009-06-18 | 102,000 | 18,000 | 0.00 | 3,943,965,968 | 817,020 | 8.010 | 2009-06-16 |
| 506 | 2009-06-12 | 84,000 | -42,000 | 0.00 | 3,943,965,968 | 708,960 | 8.440 | 2009-06-10 |
| 507 | 2009-06-11 | 126,000 | 26,000 | 0.00 | 3,943,965,968 | 977,760 | 7.760 | 2009-06-09 |
| 508 | 2009-06-10 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 784,000 | 7.840 | 2009-06-08 |
| 509 | 2009-06-04 | 96,000 | 12,000 | 0.00 | 3,943,965,968 | 757,440 | 7.890 | 2009-06-02 |
| 510 | 2009-05-22 | 84,000 | -10,000 | 0.00 | 3,943,965,968 | 630,000 | 7.500 | 2009-05-20 |
| 511 | 2009-05-19 | 94,000 | 10,000 | 0.00 | 3,943,965,968 | 658,940 | 7.010 | 2009-05-15 |
| 512 | 2009-05-13 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 609,000 | 7.250 | 2009-05-11 |
| 513 | 2009-05-12 | 86,000 | -8,000 | 0.00 | 3,943,965,968 | 656,180 | 7.630 | 2009-05-08 |
| 514 | 2009-05-11 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 658,000 | 7.000 | 2009-05-07 |
| 515 | 2009-05-07 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 589,500 | 6.550 | 2009-05-05 |
| 516 | 2009-05-06 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 574,640 | 6.530 | 2009-05-04 |
| 517 | 2009-05-05 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 583,100 | 5.950 | 2009-04-30 |
| 518 | 2009-05-04 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 586,500 | 5.750 | 2009-04-29 |
| 519 | 2009-04-27 | 104,000 | 12,000 | 0.00 | 3,943,965,968 | 612,560 | 5.890 | 2009-04-23 |
| 520 | 2009-04-24 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 517,960 | 5.630 | 2009-04-22 |
| 521 | 2009-04-23 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 538,200 | 5.980 | 2009-04-21 |
| 522 | 2009-04-16 | 88,000 | -26,000 | 0.00 | 3,943,965,968 | 539,440 | 6.130 | 2009-04-14 |
| 523 | 2009-04-15 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 629,280 | 5.520 | 2009-04-09 |
| 524 | 2009-04-14 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 546,000 | 5.250 | 2009-04-08 |
| 525 | 2009-04-03 | 100,000 | -20,000 | 0.00 | 3,943,965,968 | 473,000 | 4.730 | 2009-04-01 |
| 526 | 2009-04-02 | 120,000 | 20,000 | 0.00 | 3,943,965,968 | 534,000 | 4.450 | 2009-03-31 |
| 527 | 2009-04-01 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 456,000 | 4.560 | 2009-03-30 |
| 528 | 2009-03-31 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 528,360 | 5.180 | 2009-03-27 |
| 529 | 2009-03-30 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 512,540 | 5.230 | 2009-03-26 |
| 530 | 2009-03-26 | 100,000 | -6,000 | 0.00 | 3,943,965,968 | 507,000 | 5.070 | 2009-03-24 |
| 531 | 2009-03-25 | 106,000 | -6,000 | 0.00 | 3,943,965,968 | 543,780 | 5.130 | 2009-03-23 |
| 532 | 2009-03-20 | 112,000 | 4,000 | 0.00 | 3,943,965,968 | 461,440 | 4.120 | 2009-03-18 |
| 533 | 2009-03-18 | 108,000 | -44,000 | 0.00 | 3,943,965,968 | 474,120 | 4.390 | 2009-03-16 |
| 534 | 2009-03-17 | 152,000 | -34,000 | 0.00 | 3,943,965,968 | 618,640 | 4.070 | 2009-03-13 |
| 535 | 2009-03-16 | 186,000 | 20,000 | 0.00 | 3,943,965,968 | 725,400 | 3.900 | 2009-03-12 |
| 536 | 2009-03-13 | 166,000 | -16,000 | 0.00 | 3,943,965,968 | 662,340 | 3.990 | 2009-03-11 |
| 537 | 2009-03-12 | 182,000 | -4,000 | 0.00 | 3,943,965,968 | 713,440 | 3.920 | 2009-03-10 |
| 538 | 2009-03-06 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 725,400 | 3.900 | 2009-03-04 |
| 539 | 2009-03-05 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 753,960 | 3.660 | 2009-03-03 |
| 540 | 2009-03-04 | 216,000 | 10,000 | 0.01 | 3,943,965,968 | 766,800 | 3.550 | 2009-03-02 |
| 541 | 2009-03-02 | 206,000 | 4,000 | 0.01 | 3,943,965,968 | 766,320 | 3.720 | 2009-02-26 |
| 542 | 2009-02-26 | 202,000 | 14,000 | 0.01 | 3,943,965,968 | 743,360 | 3.680 | 2009-02-24 |
| 543 | 2009-02-24 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 729,440 | 3.880 | 2009-02-20 |
| 544 | 2009-02-23 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 724,460 | 4.070 | 2009-02-19 |
| 545 | 2009-02-20 | 168,000 | -50,000 | 0.00 | 3,943,965,968 | 683,760 | 4.070 | 2009-02-18 |
| 546 | 2009-02-19 | 218,000 | 14,000 | 0.01 | 3,943,965,968 | 885,080 | 4.060 | 2009-02-17 |
| 547 | 2009-02-17 | 204,000 | -4,000 | 0.01 | 3,943,965,968 | 883,320 | 4.330 | 2009-02-13 |
| 548 | 2009-02-16 | 208,000 | 52,000 | 0.01 | 3,943,965,968 | 871,520 | 4.190 | 2009-02-12 |
| 549 | 2009-02-13 | 156,000 | 6,000 | 0.00 | 3,943,965,968 | 686,400 | 4.400 | 2009-02-11 |
| 550 | 2009-02-11 | 150,000 | -16,000 | 0.00 | 3,943,965,968 | 654,000 | 4.360 | 2009-02-09 |
| 551 | 2009-02-10 | 166,000 | -16,000 | 0.00 | 3,943,965,968 | 677,280 | 4.080 | 2009-02-06 |
| 552 | 2009-02-09 | 182,000 | -86,000 | 0.00 | 3,943,965,968 | 704,340 | 3.870 | 2009-02-05 |
| 553 | 2009-02-06 | 268,000 | 42,000 | 0.01 | 3,943,965,968 | 991,600 | 3.700 | 2009-02-04 |
| 554 | 2009-02-05 | 226,000 | 20,000 | 0.01 | 3,943,965,968 | 779,700 | 3.450 | 2009-02-03 |
| 555 | 2009-02-02 | 206,000 | 6,000 | 0.01 | 3,943,965,968 | 704,520 | 3.420 | 2009-01-29 |
| 556 | 2009-01-29 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 660,000 | 3.300 | 2009-01-22 |
| 557 | 2009-01-23 | 190,000 | 8,000 | 0.00 | 3,943,965,968 | 649,800 | 3.420 | 2009-01-21 |
| 558 | 2009-01-22 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 666,120 | 3.660 | 2009-01-20 |
| 559 | 2009-01-21 | 172,000 | -16,000 | 0.00 | 3,943,965,968 | 667,360 | 3.880 | 2009-01-19 |
| 560 | 2009-01-19 | 188,000 | 16,000 | 0.00 | 3,943,965,968 | 689,960 | 3.670 | 2009-01-15 |
| 561 | 2009-01-16 | 172,000 | 12,000 | 0.00 | 3,943,965,968 | 674,240 | 3.920 | 2009-01-14 |
| 562 | 2009-01-14 | 160,000 | 20,000 | 0.00 | 3,943,965,968 | 662,400 | 4.140 | 2009-01-12 |
| 563 | 2009-01-12 | 140,000 | 16,000 | 0.00 | 3,943,965,968 | 641,200 | 4.580 | 2009-01-08 |
| 564 | 2009-01-09 | 124,000 | -14,000 | 0.00 | 3,943,965,968 | 626,200 | 5.050 | 2009-01-07 |
| 565 | 2009-01-08 | 138,000 | 42,000 | 0.00 | 3,943,965,968 | 690,000 | 5.000 | 2009-01-06 |
| 566 | 2008-12-10 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 403,200 | 4.200 | 2008-12-08 |
| 567 | 2008-12-08 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 360,060 | 3.530 | 2008-12-04 |
| 568 | 2008-11-27 | 96,000 | -14,000 | 0.00 | 3,943,965,968 | 282,240 | 2.940 | 2008-11-25 |
| 569 | 2008-11-24 | 110,000 | 6,000 | 0.00 | 3,943,965,968 | 313,500 | 2.850 | 2008-11-20 |
| 570 | 2008-11-21 | 104,000 | -6,000 | 0.00 | 3,943,965,968 | 315,120 | 3.030 | 2008-11-19 |
| 571 | 2008-11-20 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 346,500 | 3.150 | 2008-11-18 |
| 572 | 2008-11-19 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 337,000 | 3.370 | 2008-11-17 |
| 573 | 2008-11-18 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 360,880 | 3.470 | 2008-11-14 |
| 574 | 2008-11-12 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 345,000 | 3.450 | 2008-11-10 |
| 575 | 2008-11-11 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 295,800 | 2.900 | 2008-11-07 |
| 576 | 2008-11-07 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 318,500 | 3.250 | 2008-11-05 |
| 577 | 2008-11-05 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 312,120 | 2.890 | 2008-11-03 |
| 578 | 2008-11-04 | 110,000 | -2,000 | 0.00 | 3,943,965,968 | 313,500 | 2.850 | 2008-10-31 |
| 579 | 2008-11-03 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 323,680 | 2.890 | 2008-10-30 |
| 580 | 2008-10-31 | 114,000 | -6,000 | 0.00 | 3,943,965,968 | 269,040 | 2.360 | 2008-10-29 |
| 581 | 2008-10-28 | 120,000 | 6,000 | 0.00 | 3,943,965,968 | 297,600 | 2.480 | 2008-10-24 |
| 582 | 2008-10-20 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 376,200 | 3.300 | 2008-10-16 |
| 583 | 2008-10-14 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 342,160 | 3.290 | 2008-10-10 |
| 584 | 2008-10-10 | 102,000 | -20,000 | 0.00 | 3,943,965,968 | 347,820 | 3.410 | 2008-10-08 |
| 585 | 2008-10-09 | 122,000 | 16,000 | 0.00 | 3,943,965,968 | 518,500 | 4.250 | 2008-10-06 |
| 586 | 2008-10-06 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 511,980 | 4.830 | 2008-10-02 |
| 587 | 2008-10-03 | 116,000 | 12,000 | 0.00 | 3,943,965,968 | 534,760 | 4.610 | 2008-09-30 |
| 588 | 2008-10-02 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 495,040 | 4.760 | 2008-09-29 |
| 589 | 2008-09-25 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 572,220 | 5.610 | 2008-09-23 |
| 590 | 2008-09-22 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 536,360 | 5.060 | 2008-09-18 |
| 591 | 2008-09-12 | 108,000 | 2,000 | 0.00 | 3,943,965,968 | 604,800 | 5.600 | 2008-09-10 |
| 592 | 2008-09-11 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 638,120 | 6.020 | 2008-09-09 |
| 593 | 2008-09-08 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 664,560 | 6.390 | 2008-09-04 |
| 594 | 2008-09-04 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 731,400 | 6.900 | 2008-09-02 |
| 595 | 2008-09-02 | 104,000 | -4,000 | 0.00 | 3,943,965,968 | 730,080 | 7.020 | 2008-08-29 |
| 596 | 2008-08-29 | 108,000 | -6,000 | 0.00 | 3,943,965,968 | 787,320 | 7.290 | 2008-08-27 |
| 597 | 2008-08-26 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 750,120 | 6.580 | 2008-08-21 |
| 598 | 2008-08-19 | 116,000 | 2,000 | 0.00 | 3,943,965,968 | 765,600 | 6.600 | 2008-08-15 |
| 599 | 2008-08-11 | 114,000 | -6,000 | 0.00 | 3,943,965,968 | 763,800 | 6.700 | 2008-08-07 |
| 600 | 2008-08-05 | 120,000 | 12,000 | 0.00 | 3,943,965,968 | 927,600 | 7.730 | 2008-08-01 |
| 601 | 2008-08-04 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 866,160 | 8.020 | 2008-07-31 |
| 602 | 2008-07-31 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 817,440 | 7.860 | 2008-07-29 |
| 603 | 2008-07-30 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 983,320 | 7.930 | 2008-07-28 |
| 604 | 2008-07-29 | 120,000 | 8,000 | 0.00 | 3,943,965,968 | 975,600 | 8.130 | 2008-07-25 |
| 605 | 2008-07-25 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 959,840 | 8.570 | 2008-07-23 |
| 606 | 2008-07-24 | 122,000 | 24,000 | 0.00 | 3,943,965,968 | 1,024,800 | 8.400 | 2008-07-22 |
| 607 | 2008-07-23 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 851,620 | 8.690 | 2008-07-21 |
| 608 | 2008-07-22 | 108,000 | 8,000 | 0.00 | 3,943,965,968 | 930,960 | 8.620 | 2008-07-18 |
| 609 | 2008-07-21 | 100,000 | -24,000 | 0.00 | 3,943,965,968 | 853,000 | 8.530 | 2008-07-17 |
| 610 | 2008-07-18 | 124,000 | 28,000 | 0.00 | 3,943,965,968 | 1,029,200 | 8.300 | 2008-07-16 |
| 611 | 2008-07-17 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 793,920 | 8.270 | 2008-07-15 |
| 612 | 2008-07-11 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 753,360 | 8.760 | 2008-07-09 |
| 613 | 2008-07-10 | 106,000 | 10,000 | 0.00 | 3,943,965,968 | 890,400 | 8.400 | 2008-07-08 |
| 614 | 2008-07-09 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 854,400 | 8.900 | 2008-07-07 |
| 615 | 2008-07-07 | 98,000 | 12,000 | 0.00 | 3,943,965,968 | 814,380 | 8.310 | 2008-07-03 |
| 616 | 2008-06-30 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 787,760 | 9.160 | 2008-06-26 |
| 617 | 2008-06-27 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 786,720 | 8.940 | 2008-06-25 |
| 618 | 2008-06-26 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 842,720 | 9.160 | 2008-06-24 |
| 619 | 2008-06-25 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 875,700 | 9.730 | 2008-06-23 |
| 620 | 2008-06-23 | 92,000 | 6,000 | 0.00 | 3,943,965,968 | 975,200 | 10.60 | 2008-06-19 |
| 621 | 2008-06-20 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 968,360 | 11.26 | 2008-06-18 |
| 622 | 2008-06-16 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 1,022,400 | 11.36 | 2008-06-12 |
| 623 | 2008-06-13 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 1,016,520 | 11.82 | 2008-06-11 |
| 624 | 2008-06-12 | 84,000 | -10,000 | 0.00 | 3,943,965,968 | 1,013,040 | 12.06 | 2008-06-10 |
| 625 | 2008-06-11 | 94,000 | -6,000 | 0.00 | 3,943,965,968 | 1,214,480 | 12.92 | 2008-06-06 |
| 626 | 2008-06-10 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 1,274,000 | 12.74 | 2008-06-05 |
| 627 | 2008-06-06 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 1,170,000 | 13.00 | 2008-06-04 |
| 628 | 2008-06-05 | 80,000 | 20,000 | 0.00 | 3,943,965,968 | 1,062,400 | 13.28 | 2008-06-03 |
| 629 | 2008-05-27 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 817,200 | 13.62 | 2008-05-23 |
| 630 | 2008-05-26 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 803,880 | 13.86 | 2008-05-22 |
| 631 | 2008-05-23 | 48,000 | 4,000 | 0.00 | 3,943,965,968 | 685,440 | 14.28 | 2008-05-21 |
| 632 | 2008-05-22 | 44,000 | -8,000 | 0.00 | 3,943,965,968 | 635,360 | 14.44 | 2008-05-20 |
| 633 | 2008-05-21 | 52,000 | -10,000 | 0.00 | 3,943,965,968 | 747,760 | 14.38 | 2008-05-19 |
| 634 | 2008-05-20 | 62,000 | -2,000 | 0.00 | 3,943,965,968 | 853,120 | 13.76 | 2008-05-16 |
| 635 | 2008-05-16 | 64,000 | 8,000 | 0.00 | 3,943,965,968 | 869,120 | 13.58 | 2008-05-14 |
| 636 | 2008-05-15 | 56,000 | -2,000 | 0.00 | 3,943,965,968 | 741,440 | 13.24 | 2008-05-13 |
| 637 | 2008-05-14 | 58,000 | 4,000 | 0.00 | 3,943,965,968 | 722,680 | 12.46 | 2008-05-09 |
| 638 | 2008-05-13 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 680,400 | 12.60 | 2008-05-08 |
| 639 | 2008-04-29 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 724,880 | 13.94 | 2008-04-25 |
| 640 | 2008-04-28 | 50,000 | -4,000 | 0.00 | 3,943,965,968 | 721,000 | 14.42 | 2008-04-24 |
| 641 | 2008-04-15 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 699,840 | 12.96 | 2008-04-11 |
| 642 | 2008-04-10 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 702,000 | 13.50 | 2008-04-08 |
| 643 | 2008-04-08 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 571,200 | 13.60 | 2008-04-03 |
| 644 | 2008-04-07 | 52,000 | -2,000 | 0.00 | 3,943,965,968 | 693,680 | 13.34 | 2008-04-02 |
| 645 | 2008-04-01 | 54,000 | -10,000 | 0.00 | 3,943,965,968 | 704,160 | 13.04 | 2008-03-28 |
| 646 | 2008-03-27 | 64,000 | -2,000 | 0.00 | 3,943,965,968 | 761,600 | 11.90 | 2008-03-25 |
| 647 | 2008-03-26 | 66,000 | 2,000 | 0.00 | 3,943,965,968 | 733,920 | 11.12 | 2008-03-20 |
| 648 | 2008-03-25 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 765,440 | 11.96 | 2008-03-19 |
| 649 | 2008-03-20 | 54,000 | -10,000 | 0.00 | 3,943,965,968 | 625,320 | 11.58 | 2008-03-18 |
| 650 | 2008-03-17 | 64,000 | 20,000 | 0.00 | 3,943,965,968 | 848,640 | 13.26 | 2008-03-13 |
| 651 | 2008-03-14 | 44,000 | -10,000 | 0.00 | 3,943,965,968 | 624,800 | 14.20 | 2008-03-12 |
| 652 | 2008-03-13 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 741,960 | 13.74 | 2008-03-11 |
| 653 | 2008-03-12 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 624,800 | 14.20 | 2008-03-10 |
| 654 | 2008-03-10 | 42,000 | -8,000 | 0.00 | 3,943,965,968 | 624,120 | 14.86 | 2008-03-06 |
| 655 | 2008-03-06 | 50,000 | 2,000 | 0.00 | 3,943,965,968 | 734,000 | 14.68 | 2008-03-04 |
| 656 | 2008-03-05 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 725,760 | 15.12 | 2008-03-03 |
| 657 | 2008-03-03 | 46,000 | -4,000 | 0.00 | 3,943,965,968 | 739,680 | 16.08 | 2008-02-28 |
| 658 | 2008-02-26 | 50,000 | -4,000 | 0.00 | 3,943,965,968 | 754,000 | 15.08 | 2008-02-22 |
| 659 | 2008-02-21 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 767,880 | 14.22 | 2008-02-19 |
| 660 | 2008-02-18 | 56,000 | -6,000 | 0.00 | 3,943,965,968 | 748,160 | 13.36 | 2008-02-14 |
| 661 | 2008-02-12 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 822,120 | 13.26 | 2008-02-05 |
| 662 | 2008-02-11 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 816,000 | 13.60 | 2008-02-04 |
| 663 | 2008-02-05 | 62,000 | -2,000 | 0.00 | 3,943,965,968 | 758,880 | 12.24 | 2008-02-01 |
| 664 | 2008-02-01 | 64,000 | -6,000 | 0.00 | 3,943,965,968 | 701,440 | 10.96 | 2008-01-30 |
| 665 | 2008-01-31 | 70,000 | -4,000 | 0.00 | 3,943,965,968 | 784,000 | 11.20 | 2008-01-29 |
| 666 | 2008-01-29 | 74,000 | -6,000 | 0.00 | 3,943,965,968 | 873,200 | 11.80 | 2008-01-25 |
| 667 | 2008-01-25 | 80,000 | -12,000 | 0.00 | 3,943,965,968 | 915,200 | 11.44 | 2008-01-23 |
| 668 | 2008-01-24 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 921,840 | 10.02 | 2008-01-22 |
| 669 | 2008-01-18 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 1,117,800 | 12.42 | 2008-01-16 |
| 670 | 2008-01-16 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 1,230,240 | 13.98 | 2008-01-14 |
| 671 | 2008-01-15 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 1,262,480 | 14.68 | 2008-01-11 |
| 672 | 2008-01-14 | 84,000 | 6,000 | 0.00 | 3,943,965,968 | 1,258,320 | 14.98 | 2008-01-10 |
| 673 | 2008-01-11 | 78,000 | -4,000 | 0.00 | 3,943,965,968 | 1,165,320 | 14.94 | 2008-01-09 |
| 674 | 2008-01-10 | 82,000 | 6,000 | 0.00 | 3,943,965,968 | 1,164,400 | 14.20 | 2008-01-08 |
| 675 | 2008-01-09 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 1,111,120 | 14.62 | 2008-01-07 |
| 676 | 2008-01-08 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 1,129,240 | 15.26 | 2008-01-04 |
| 677 | 2008-01-04 | 70,000 | 10,000 | 0.00 | 3,943,965,968 | 1,087,800 | 15.54 | 2008-01-02 |
| 678 | 2008-01-03 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 993,600 | 16.56 | 2007-12-28 |
| 679 | 2007-12-21 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 974,640 | 15.72 | 2007-12-19 |
| 680 | 2007-12-17 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 1,008,000 | 16.80 | 2007-12-13 |
| 681 | 2007-12-10 | 58,000 | 4,000 | 0.00 | 3,943,965,968 | 1,062,560 | 18.32 | 2007-12-06 |
| 682 | 2007-11-26 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 848,880 | 15.72 | 2007-11-22 |
| 683 | 2007-11-19 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 1,001,280 | 17.88 | 2007-11-15 |
| 684 | 2007-11-12 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 939,120 | 18.06 | 2007-11-08 |
| 685 | 2007-11-09 | 46,000 | -2,000 | 0.00 | 3,943,965,968 | 876,760 | 19.06 | 2007-11-07 |
| 686 | 2007-11-07 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 937,920 | 19.54 | 2007-11-05 |
| 687 | 2007-11-06 | 46,000 | 2,000 | 0.00 | 3,943,965,968 | 970,600 | 21.10 | 2007-11-02 |
| 688 | 2007-11-02 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 972,400 | 22.10 | 2007-10-31 |
| 689 | 2007-11-01 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 955,500 | 22.75 | 2007-10-30 |
| 690 | 2007-10-26 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 946,000 | 23.65 | 2007-10-24 |
| 691 | 2007-10-23 | 50,000 | -50,000 | 0.00 | 3,943,965,968 | 1,240,000 | 24.80 | 2007-10-18 |
| 692 | 2007-10-22 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 2,410,000 | 24.10 | 2007-10-17 |
| 693 | 2007-10-18 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 2,524,500 | 24.75 | 2007-10-16 |
| 694 | 2007-10-17 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 2,385,600 | 24.85 | 2007-10-15 |
| 695 | 2007-10-16 | 98,000 | 14,000 | 0.00 | 3,943,965,968 | 2,376,500 | 24.25 | 2007-10-12 |
| 696 | 2007-10-15 | 84,000 | 10,000 | 0.00 | 3,943,965,968 | 2,024,400 | 24.10 | 2007-10-11 |
| 697 | 2007-10-12 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 1,757,500 | 23.75 | 2007-10-10 |
| 698 | 2007-10-11 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 1,468,800 | 22.95 | 2007-10-09 |
| 699 | 2007-10-10 | 60,000 | 38,000 | 0.00 | 3,943,965,968 | 1,380,000 | 23.00 | 2007-10-08 |
| 700 | 2007-10-09 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 508,200 | 23.10 | 2007-10-05 |
| 701 | 2007-10-08 | 20,000 | -6,000 | 0.00 | 3,943,965,968 | 440,000 | 22.00 | 2007-10-04 |
| 702 | 2007-10-02 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 573,300 | 22.05 | 2007-09-27 |
| 703 | 2007-09-28 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 513,600 | 21.40 | 2007-09-25 |
| 704 | 2007-09-27 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 468,600 | 21.30 | 2007-09-24 |
| 705 | 2007-09-25 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 544,880 | 19.46 | 2007-09-21 |
| 706 | 2007-09-24 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 508,560 | 19.56 | 2007-09-20 |
| 707 | 2007-09-18 | 28,000 | -10,000 | 0.00 | 3,943,965,968 | 530,320 | 18.94 | 2007-09-14 |
| 708 | 2007-09-17 | 38,000 | 10,000 | 0.00 | 3,943,965,968 | 709,080 | 18.66 | 2007-09-13 |
| 709 | 2007-09-14 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 571,200 | 20.40 | 2007-09-12 |
| 710 | 2007-09-13 | 26,000 | -16,000 | 0.00 | 3,943,965,968 | 529,100 | 20.35 | 2007-09-11 |
| 711 | 2007-09-11 | 42,000 | 8,000 | 0.00 | 3,943,965,968 | 834,960 | 19.88 | 2007-09-07 |
| 712 | 2007-09-07 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 688,500 | 20.25 | 2007-09-05 |
| 713 | 2007-09-06 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 294,000 | 21.00 | 2007-09-04 |
| 714 | 2007-09-05 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 334,400 | 20.90 | 2007-09-03 |
| 715 | 2007-09-04 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 298,900 | 21.35 | 2007-08-31 |
| 716 | 2007-09-03 | 16,000 | 10,000 | 0.00 | 3,943,965,968 | 309,440 | 19.34 | 2007-08-30 |
| 717 | 2007-08-31 | 6,000 | 4,000 | 0.00 | 3,943,965,968 | 124,200 | 20.70 | 2007-08-29 |
| 718 | 2007-08-28 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 32,440 | 16.22 | 2007-08-24 |
| 719 | 2007-08-27 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 15.54 | 2007-08-23 |
| 720 | 2007-08-24 | 2,000 | -4,000 | 0.00 | 3,943,965,968 | 31,080 | 15.54 | 2007-08-22 |
| 721 | 2007-08-23 | 6,000 | -4,000 | 0.00 | 3,943,965,968 | 79,800 | 13.30 | 2007-08-21 |
| 722 | 2007-08-22 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 124,200 | 12.42 | 2007-08-20 |
| 723 | 2007-08-21 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 129,360 | 10.78 | 2007-08-17 |
| 724 | 2007-08-20 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 119,800 | 11.98 | 2007-08-16 |
| 725 | 2007-08-14 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 111,360 | 13.92 | 2007-08-10 |
| 726 | 2007-08-13 | 6,000 | -6,000 | 0.00 | 3,943,965,968 | 89,400 | 14.90 | 2007-08-09 |
| 727 | 2007-08-09 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 162,720 | 13.56 | 2007-08-07 |
| 728 | 2007-08-07 | 2,000 | -12,000 | 0.00 | 3,943,965,968 | 30,000 | 15.00 | 2007-08-03 |
| 729 | 2007-08-03 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 211,400 | 15.10 | 2007-08-01 |
| 730 | 2007-07-11 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 148,000 | 14.80 | 2007-07-09 |
| 731 | 2007-07-05 | 12,000 | -8,000 | 0.00 | 3,943,965,968 | 174,720 | 14.56 | 2007-07-03 |
| 732 | 2007-06-29 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 261,600 | 13.08 | 2007-06-27 |
| 733 | 2007-06-28 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 241,920 | 13.44 | 2007-06-26 |
| 734 | 2007-06-27 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 189,000 | 13.50 | 2007-06-25 |
| 735 | 2007-06-26 | 12,000 | 0.00 | 3,943,965,968 | 164,640 | 13.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy