Linklogis Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.270 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 1,660,500 | 30,000 | 0.09 | 1,886,295,121 | 5,313,600 | 3.200 | 2025-10-31 |
| 4 | 2025-10-30 | 1,630,500 | 40,000 | 0.09 | 1,886,295,121 | 5,266,515 | 3.230 | 2025-10-27 |
| 5 | 2025-10-23 | 1,590,500 | 280,000 | 0.08 | 1,886,295,121 | 4,946,455 | 3.110 | 2025-10-21 |
| 6 | 2025-10-16 | 1,310,500 | 120,000 | 0.07 | 1,886,295,121 | 4,010,130 | 3.060 | 2025-10-14 |
| 7 | 2025-10-15 | 1,190,500 | -130,000 | 0.06 | 1,886,295,121 | 3,797,695 | 3.190 | 2025-10-13 |
| 8 | 2025-10-14 | 1,320,500 | -188,500 | 0.07 | 1,886,295,121 | 4,318,035 | 3.270 | 2025-10-10 |
| 9 | 2025-10-02 | 1,509,000 | -200,000 | 0.08 | 1,886,295,121 | 5,160,780 | 3.420 | 2025-09-29 |
| 10 | 2025-09-29 | 1,709,000 | -11,500 | 0.09 | 1,886,295,121 | 5,793,510 | 3.390 | 2025-09-25 |
| 11 | 2025-09-26 | 1,720,500 | 10,000 | 0.09 | 1,886,295,121 | 5,505,600 | 3.200 | 2025-09-24 |
| 12 | 2025-09-25 | 1,710,500 | -605,500 | 0.09 | 1,886,295,121 | 5,456,495 | 3.190 | 2025-09-23 |
| 13 | 2025-09-24 | 2,316,000 | -30,000 | 0.12 | 1,886,295,121 | 8,106,000 | 3.500 | 2025-09-22 |
| 14 | 2025-09-23 | 2,346,000 | -320,000 | 0.12 | 1,886,295,121 | 7,976,400 | 3.400 | 2025-09-19 |
| 15 | 2025-09-22 | 2,666,000 | -560,000 | 0.14 | 1,886,295,121 | 8,691,160 | 3.260 | 2025-09-18 |
| 16 | 2025-09-18 | 3,226,000 | 30,000 | 0.17 | 1,886,295,121 | 10,226,420 | 3.170 | 2025-09-16 |
| 17 | 2025-09-17 | 3,196,000 | 40,000 | 0.17 | 1,886,295,121 | 10,450,920 | 3.270 | 2025-09-15 |
| 18 | 2025-09-16 | 3,156,000 | 139,000 | 0.17 | 1,886,295,121 | 10,288,560 | 3.260 | 2025-09-12 |
| 19 | 2025-09-12 | 3,017,000 | -30,000 | 0.16 | 1,886,295,121 | 9,624,230 | 3.190 | 2025-09-10 |
| 20 | 2025-09-11 | 3,047,000 | 220,000 | 0.16 | 1,886,295,121 | 9,598,050 | 3.150 | 2025-09-09 |
| 21 | 2025-09-10 | 2,827,000 | -15,000 | 0.15 | 1,886,295,121 | 8,735,430 | 3.090 | 2025-09-08 |
| 22 | 2025-09-09 | 2,842,000 | -195,000 | 0.15 | 1,886,295,121 | 8,241,800 | 2.900 | 2025-09-05 |
| 23 | 2025-09-05 | 3,037,000 | -500 | 0.16 | 1,886,295,121 | 8,625,080 | 2.840 | 2025-09-03 |
| 24 | 2025-09-03 | 3,037,500 | 2,000 | 0.16 | 1,886,295,121 | 8,201,250 | 2.700 | 2025-09-01 |
| 25 | 2025-09-02 | 3,035,500 | -7,000 | 0.16 | 1,886,295,121 | 7,892,300 | 2.600 | 2025-08-29 |
| 26 | 2025-09-01 | 3,042,500 | 127,000 | 0.16 | 1,886,295,121 | 8,093,050 | 2.660 | 2025-08-28 |
| 27 | 2025-08-29 | 2,915,500 | -267,000 | 0.15 | 1,886,295,121 | 8,046,780 | 2.760 | 2025-08-27 |
| 28 | 2025-08-27 | 3,182,500 | 150,000 | 0.17 | 1,886,295,121 | 7,033,325 | 2.210 | 2025-08-25 |
| 29 | 2025-08-22 | 3,032,500 | 40,000 | 0.16 | 1,886,295,121 | 6,186,300 | 2.040 | 2025-08-20 |
| 30 | 2025-08-15 | 2,992,500 | -188,000 | 0.16 | 1,886,295,121 | 6,254,325 | 2.090 | 2025-08-13 |
| 31 | 2025-08-14 | 3,180,500 | 488,000 | 0.17 | 1,886,295,121 | 6,424,610 | 2.020 | 2025-08-12 |
| 32 | 2025-08-13 | 2,692,500 | 100,000 | 0.14 | 1,886,295,121 | 5,627,325 | 2.090 | 2025-08-11 |
| 33 | 2025-08-07 | 2,592,500 | 14,000 | 0.14 | 1,886,295,121 | 5,418,325 | 2.090 | 2025-08-05 |
| 34 | 2025-08-05 | 2,578,500 | -13,000 | 0.14 | 1,886,295,121 | 5,285,925 | 2.050 | 2025-08-01 |
| 35 | 2025-08-01 | 2,591,500 | -593,000 | 0.14 | 1,886,295,121 | 5,753,130 | 2.220 | 2025-07-30 |
| 36 | 2025-07-31 | 3,184,500 | -200,000 | 0.17 | 1,886,295,121 | 7,483,575 | 2.350 | 2025-07-29 |
| 37 | 2025-07-30 | 3,384,500 | 294,000 | 0.18 | 1,886,295,121 | 8,055,110 | 2.380 | 2025-07-28 |
| 38 | 2025-07-29 | 3,090,500 | 590,000 | 0.16 | 1,886,295,121 | 7,293,580 | 2.360 | 2025-07-25 |
| 39 | 2025-07-25 | 2,500,500 | -50,000 | 0.13 | 1,886,295,121 | 6,151,230 | 2.460 | 2025-07-23 |
| 40 | 2025-07-24 | 2,550,500 | -20,000 | 0.14 | 1,886,295,121 | 5,968,170 | 2.340 | 2025-07-22 |
| 41 | 2025-07-23 | 2,570,500 | -732,500 | 0.14 | 1,886,295,121 | 6,606,185 | 2.570 | 2025-07-21 |
| 42 | 2025-07-22 | 3,303,000 | -287,000 | 0.18 | 1,886,295,121 | 7,762,050 | 2.350 | 2025-07-18 |
| 43 | 2025-07-21 | 3,590,000 | -915,000 | 0.19 | 1,886,295,121 | 8,292,900 | 2.310 | 2025-07-17 |
| 44 | 2025-07-18 | 4,505,000 | 665,000 | 0.24 | 1,886,295,121 | 9,550,600 | 2.120 | 2025-07-16 |
| 45 | 2025-07-17 | 3,840,000 | -2,384,500 | 0.20 | 1,886,295,121 | 8,716,800 | 2.270 | 2025-07-15 |
| 46 | 2025-07-16 | 6,224,500 | 859,000 | 0.33 | 1,886,295,121 | 13,631,655 | 2.190 | 2025-07-14 |
| 47 | 2025-07-15 | 5,365,500 | 1,006,500 | 0.28 | 1,886,295,121 | 11,535,825 | 2.150 | 2025-07-11 |
| 48 | 2025-07-14 | 4,359,000 | -216,000 | 0.23 | 1,886,295,121 | 9,546,210 | 2.190 | 2025-07-10 |
| 49 | 2025-07-11 | 4,575,000 | -478,500 | 0.24 | 1,886,295,121 | 10,110,750 | 2.210 | 2025-07-09 |
| 50 | 2025-07-10 | 5,053,500 | -1,040,500 | 0.27 | 1,886,295,121 | 10,460,745 | 2.070 | 2025-07-08 |
| 51 | 2025-07-09 | 6,094,000 | 52,500 | 0.32 | 1,886,295,121 | 11,761,420 | 1.930 | 2025-07-07 |
| 52 | 2025-07-08 | 6,041,500 | -1,115,000 | 0.32 | 1,886,295,121 | 11,660,095 | 1.930 | 2025-07-04 |
| 53 | 2025-07-07 | 7,156,500 | -100,000 | 0.38 | 1,886,295,121 | 13,096,395 | 1.830 | 2025-07-03 |
| 54 | 2025-07-04 | 7,256,500 | 924,500 | 0.38 | 1,886,295,121 | 12,989,135 | 1.790 | 2025-07-02 |
| 55 | 2025-07-03 | 6,332,000 | -383,000 | 0.34 | 1,886,295,121 | 11,967,480 | 1.890 | 2025-06-30 |
| 56 | 2025-07-02 | 6,715,000 | -2,007,500 | 0.36 | 1,886,295,121 | 12,288,450 | 1.830 | 2025-06-27 |
| 57 | 2025-06-30 | 8,722,500 | 1,052,000 | 0.46 | 1,886,295,121 | 15,526,050 | 1.780 | 2025-06-26 |
| 58 | 2025-06-27 | 7,670,500 | 124,000 | 0.41 | 1,886,295,121 | 14,113,720 | 1.840 | 2025-06-25 |
| 59 | 2025-06-26 | 7,546,500 | -184,000 | 0.40 | 1,886,295,121 | 13,885,560 | 1.840 | 2025-06-24 |
| 60 | 2025-06-25 | 7,730,500 | 21,000 | 0.41 | 1,886,295,121 | 14,146,815 | 1.830 | 2025-06-23 |
| 61 | 2025-06-23 | 7,709,500 | 50,000 | 0.41 | 1,886,295,121 | 14,185,480 | 1.840 | 2025-06-19 |
| 62 | 2025-06-20 | 7,659,500 | 882,500 | 0.41 | 1,886,295,121 | 14,629,645 | 1.910 | 2025-06-18 |
| 63 | 2025-06-19 | 6,777,000 | 807,500 | 0.36 | 1,886,295,121 | 13,689,540 | 2.020 | 2025-06-17 |
| 64 | 2025-06-18 | 5,969,500 | -1,462,000 | 0.32 | 1,886,295,121 | 12,953,815 | 2.170 | 2025-06-16 |
| 65 | 2025-06-17 | 7,431,500 | 2,417,000 | 0.39 | 1,886,295,121 | 14,045,535 | 1.890 | 2025-06-13 |
| 66 | 2025-06-13 | 5,014,500 | -10,000 | 0.27 | 1,886,295,121 | 8,875,665 | 1.770 | 2025-06-11 |
| 67 | 2025-06-11 | 5,024,500 | 3,000 | 0.27 | 1,886,295,121 | 8,843,120 | 1.760 | 2025-06-09 |
| 68 | 2025-06-10 | 5,021,500 | -20,000 | 0.27 | 1,886,295,121 | 8,034,400 | 1.600 | 2025-06-06 |
| 69 | 2025-06-09 | 5,041,500 | 2,000 | 0.27 | 1,886,295,121 | 9,427,605 | 1.870 | 2025-06-05 |
| 70 | 2025-06-06 | 5,039,500 | -267,000 | 0.27 | 1,886,295,121 | 8,667,940 | 1.720 | 2025-06-04 |
| 71 | 2025-06-05 | 5,306,500 | 159,500 | 0.26 | 2,017,357,159 | 8,278,140 | 1.560 | 2025-06-03 |
| 72 | 2025-06-04 | 5,147,000 | 220,000 | 0.26 | 2,017,357,159 | 7,257,270 | 1.410 | 2025-06-02 |
| 73 | 2025-06-02 | 4,927,000 | -2,307,000 | 0.24 | 2,017,357,159 | 6,158,750 | 1.250 | 2025-05-29 |
| 74 | 2025-05-30 | 7,234,000 | 459,500 | 0.36 | 2,017,357,159 | 8,463,780 | 1.170 | 2025-05-28 |
| 75 | 2025-05-29 | 6,774,500 | -340,000 | 0.34 | 2,017,357,159 | 7,993,910 | 1.180 | 2025-05-27 |
| 76 | 2025-05-28 | 7,114,500 | -600,000 | 0.35 | 2,017,357,159 | 8,323,965 | 1.170 | 2025-05-26 |
| 77 | 2025-05-27 | 7,714,500 | 225,000 | 0.38 | 2,017,357,159 | 8,871,675 | 1.150 | 2025-05-23 |
| 78 | 2025-05-26 | 7,489,500 | 550,000 | 0.37 | 2,017,357,159 | 8,687,820 | 1.160 | 2025-05-22 |
| 79 | 2025-05-23 | 6,939,500 | 75,500 | 0.34 | 2,017,357,159 | 8,188,610 | 1.180 | 2025-05-21 |
| 80 | 2025-05-22 | 6,864,000 | 291,000 | 0.34 | 2,017,357,159 | 8,168,160 | 1.190 | 2025-05-20 |
| 81 | 2025-05-21 | 6,573,000 | -706,500 | 0.33 | 2,017,357,159 | 7,821,870 | 1.190 | 2025-05-19 |
| 82 | 2025-05-20 | 7,279,500 | 900,000 | 0.36 | 2,017,357,159 | 8,298,630 | 1.140 | 2025-05-16 |
| 83 | 2025-05-19 | 6,379,500 | 773,500 | 0.32 | 2,017,357,159 | 7,655,400 | 1.200 | 2025-05-15 |
| 84 | 2025-05-16 | 5,606,000 | 8,500 | 0.28 | 2,017,357,159 | 6,783,260 | 1.210 | 2025-05-14 |
| 85 | 2025-05-15 | 5,597,500 | 295,000 | 0.28 | 2,017,357,159 | 6,717,000 | 1.200 | 2025-05-13 |
| 86 | 2025-05-14 | 5,302,500 | -622,500 | 0.26 | 2,017,357,159 | 6,522,075 | 1.230 | 2025-05-12 |
| 87 | 2025-05-13 | 5,925,000 | 98,500 | 0.29 | 2,017,357,159 | 6,873,000 | 1.160 | 2025-05-09 |
| 88 | 2025-05-09 | 5,826,500 | -110,000 | 0.29 | 2,017,357,159 | 6,875,270 | 1.180 | 2025-05-07 |
| 89 | 2025-05-08 | 5,936,500 | 110,000 | 0.29 | 2,017,357,159 | 6,945,705 | 1.170 | 2025-05-06 |
| 90 | 2025-05-02 | 5,826,500 | -246,000 | 0.29 | 2,017,357,159 | 6,642,210 | 1.140 | 2025-04-29 |
| 91 | 2025-04-30 | 6,072,500 | -98,000 | 0.30 | 2,017,357,159 | 6,801,200 | 1.120 | 2025-04-28 |
| 92 | 2025-04-29 | 6,170,500 | 98,000 | 0.31 | 2,017,357,159 | 6,910,960 | 1.120 | 2025-04-25 |
| 93 | 2025-04-28 | 6,072,500 | 246,000 | 0.30 | 2,017,357,159 | 6,740,475 | 1.110 | 2025-04-24 |
| 94 | 2025-04-23 | 5,826,500 | -100,000 | 0.29 | 2,017,357,159 | 6,117,825 | 1.050 | 2025-04-17 |
| 95 | 2025-04-22 | 5,926,500 | -100,000 | 0.29 | 2,017,357,159 | 6,341,355 | 1.070 | 2025-04-16 |
| 96 | 2025-04-15 | 6,026,500 | -50,000 | 0.30 | 2,017,357,159 | 6,388,090 | 1.060 | 2025-04-11 |
| 97 | 2025-04-14 | 6,076,500 | 286,500 | 0.30 | 2,017,357,159 | 6,380,325 | 1.050 | 2025-04-10 |
| 98 | 2025-04-09 | 5,790,000 | 550,000 | 0.29 | 2,017,357,159 | 6,021,600 | 1.040 | 2025-04-07 |
| 99 | 2025-04-03 | 5,240,000 | 310,000 | 0.26 | 2,017,357,159 | 7,021,600 | 1.340 | 2025-04-01 |
| 100 | 2025-04-02 | 4,930,000 | 104,500 | 0.24 | 2,017,357,159 | 6,754,100 | 1.370 | 2025-03-31 |
| 101 | 2025-04-01 | 4,825,500 | 5,500 | 0.24 | 2,017,357,159 | 6,900,465 | 1.430 | 2025-03-28 |
| 102 | 2025-03-21 | 4,820,000 | -50,000 | 0.24 | 2,017,357,159 | 7,615,600 | 1.580 | 2025-03-19 |
| 103 | 2025-03-20 | 4,870,000 | -40,000 | 0.24 | 2,017,357,159 | 7,451,100 | 1.530 | 2025-03-18 |
| 104 | 2025-03-19 | 4,910,000 | -1,250,000 | 0.24 | 2,017,357,159 | 7,315,900 | 1.490 | 2025-03-17 |
| 105 | 2025-03-18 | 6,160,000 | -1,446,500 | 0.31 | 2,017,357,159 | 8,870,400 | 1.440 | 2025-03-14 |
| 106 | 2025-03-17 | 7,606,500 | 1,109,500 | 0.38 | 2,017,357,159 | 10,496,970 | 1.380 | 2025-03-13 |
| 107 | 2025-03-14 | 6,497,000 | 1,168,500 | 0.32 | 2,017,357,159 | 9,095,800 | 1.400 | 2025-03-12 |
| 108 | 2025-03-11 | 5,328,500 | 50,000 | 0.26 | 2,017,357,159 | 9,111,735 | 1.710 | 2025-03-07 |
| 109 | 2025-03-10 | 5,278,500 | 200,000 | 0.26 | 2,017,357,159 | 9,342,945 | 1.770 | 2025-03-06 |
| 110 | 2025-03-06 | 5,078,500 | 195,000 | 0.25 | 2,017,357,159 | 8,328,740 | 1.640 | 2025-03-04 |
| 111 | 2025-03-05 | 4,883,500 | 50,000 | 0.24 | 2,017,357,159 | 8,106,610 | 1.660 | 2025-03-03 |
| 112 | 2025-03-04 | 4,833,500 | 100,000 | 0.24 | 2,017,357,159 | 8,168,615 | 1.690 | 2025-02-28 |
| 113 | 2025-02-28 | 4,733,500 | 100,000 | 0.23 | 2,017,357,159 | 8,946,315 | 1.890 | 2025-02-26 |
| 114 | 2025-02-27 | 4,633,500 | -50,000 | 0.23 | 2,017,357,159 | 8,849,985 | 1.910 | 2025-02-25 |
| 115 | 2025-02-26 | 4,683,500 | 100,000 | 0.23 | 2,017,357,159 | 9,085,990 | 1.940 | 2025-02-24 |
| 116 | 2025-02-25 | 4,583,500 | 100,000 | 0.23 | 2,017,357,159 | 9,946,195 | 2.170 | 2025-02-21 |
| 117 | 2025-02-24 | 4,483,500 | 50,000 | 0.22 | 2,017,357,159 | 8,787,660 | 1.960 | 2025-02-20 |
| 118 | 2025-02-21 | 4,433,500 | 50,000 | 0.22 | 2,017,357,159 | 9,532,025 | 2.150 | 2025-02-19 |
| 119 | 2025-02-20 | 4,383,500 | 420,000 | 0.22 | 2,017,357,159 | 9,161,515 | 2.090 | 2025-02-18 |
| 120 | 2025-02-19 | 3,963,500 | 143,000 | 0.20 | 2,017,357,159 | 8,719,700 | 2.200 | 2025-02-17 |
| 121 | 2025-02-18 | 3,820,500 | 50,000 | 0.19 | 2,017,357,159 | 7,641,000 | 2.000 | 2025-02-14 |
| 122 | 2025-01-03 | 3,770,500 | 120,000 | 0.19 | 2,017,357,159 | 6,598,375 | 1.750 | 2024-12-30 |
| 123 | 2025-01-02 | 3,650,500 | 100,000 | 0.18 | 2,017,357,159 | 6,899,445 | 1.890 | 2024-12-27 |
| 124 | 2024-12-30 | 3,550,500 | 110,000 | 0.18 | 2,017,357,159 | 6,816,960 | 1.920 | 2024-12-23 |
| 125 | 2024-12-20 | 3,440,500 | -50,000 | 0.17 | 2,017,357,159 | 5,883,255 | 1.710 | 2024-12-18 |
| 126 | 2024-12-17 | 3,490,500 | 10,000 | 0.17 | 2,017,357,159 | 6,387,615 | 1.830 | 2024-12-13 |
| 127 | 2024-12-16 | 3,480,500 | 47,000 | 0.17 | 2,017,357,159 | 7,100,220 | 2.040 | 2024-12-12 |
| 128 | 2024-12-13 | 3,433,500 | 30,000 | 0.17 | 2,017,357,159 | 6,317,640 | 1.840 | 2024-12-11 |
| 129 | 2024-12-03 | 3,403,500 | 420,000 | 0.17 | 2,017,357,159 | 5,717,880 | 1.680 | 2024-11-29 |
| 130 | 2024-12-02 | 2,983,500 | 200,000 | 0.15 | 2,017,357,159 | 5,071,950 | 1.700 | 2024-11-28 |
| 131 | 2024-11-21 | 2,783,500 | 800,000 | 0.14 | 2,017,357,159 | 4,787,620 | 1.720 | 2024-11-19 |
| 132 | 2024-11-15 | 1,983,500 | -100,000 | 0.10 | 2,017,357,159 | 3,451,290 | 1.740 | 2024-11-13 |
| 133 | 2024-11-13 | 2,083,500 | -250,000 | 0.10 | 2,017,357,159 | 3,750,300 | 1.800 | 2024-11-11 |
| 134 | 2024-11-11 | 2,333,500 | -20,000 | 0.12 | 2,017,357,159 | 4,316,975 | 1.850 | 2024-11-07 |
| 135 | 2024-11-08 | 2,353,500 | 20,000 | 0.12 | 2,017,357,159 | 4,236,300 | 1.800 | 2024-11-06 |
| 136 | 2024-11-04 | 2,333,500 | 50,000 | 0.12 | 2,017,357,159 | 3,920,280 | 1.680 | 2024-10-31 |
| 137 | 2024-11-01 | 2,283,500 | 200,000 | 0.11 | 2,017,357,159 | 3,904,785 | 1.710 | 2024-10-30 |
| 138 | 2024-10-31 | 2,083,500 | 450,000 | 0.10 | 2,017,357,159 | 3,541,950 | 1.700 | 2024-10-29 |
| 139 | 2024-10-16 | 1,633,500 | 50,000 | 0.08 | 2,017,357,159 | 2,678,940 | 1.640 | 2024-10-14 |
| 140 | 2024-10-14 | 1,583,500 | 50,000 | 0.08 | 2,017,357,159 | 2,755,290 | 1.740 | 2024-10-09 |
| 141 | 2024-10-10 | 1,533,500 | 107,000 | 0.08 | 2,017,357,159 | 2,821,640 | 1.840 | 2024-10-08 |
| 142 | 2024-10-09 | 1,426,500 | 56,500 | 0.07 | 2,017,357,159 | 3,066,975 | 2.150 | 2024-10-07 |
| 143 | 2024-10-08 | 1,370,000 | 50,000 | 0.07 | 2,017,357,159 | 2,740,000 | 2.000 | 2024-10-04 |
| 144 | 2024-10-07 | 1,320,000 | 70,000 | 0.07 | 2,017,357,159 | 2,626,800 | 1.990 | 2024-10-03 |
| 145 | 2024-10-04 | 1,250,000 | -100,000 | 0.06 | 2,017,357,159 | 2,875,000 | 2.300 | 2024-10-02 |
| 146 | 2024-09-23 | 1,350,000 | 123,500 | 0.07 | 2,017,357,159 | 1,606,500 | 1.190 | 2024-09-19 |
| 147 | 2024-07-03 | 1,226,500 | 60,000 | 0.06 | 2,017,357,159 | 2,661,505 | 2.170 | 2024-06-28 |
| 148 | 2024-06-28 | 1,166,500 | 100,000 | 0.06 | 2,017,357,159 | 2,461,315 | 2.110 | 2024-06-26 |
| 149 | 2024-06-25 | 1,066,500 | 50,000 | 0.05 | 1,992,144,159 | 2,186,325 | 2.050 | 2024-06-21 |
| 150 | 2024-06-21 | 1,016,500 | 250,000 | 0.05 | 2,007,699,159 | 2,114,320 | 2.080 | 2024-06-19 |
| 151 | 2024-06-18 | 766,500 | -30,000 | 0.04 | 2,017,357,159 | 1,601,985 | 2.090 | 2024-06-14 |
| 152 | 2024-06-11 | 796,500 | 147,500 | 0.04 | 2,017,357,159 | 1,656,720 | 2.080 | 2024-06-06 |
| 153 | 2024-06-06 | 649,000 | -4,500 | 0.03 | 2,017,357,159 | 1,336,940 | 2.060 | 2024-06-04 |
| 154 | 2024-05-27 | 653,500 | -150,000 | 0.03 | 2,017,357,159 | 1,261,255 | 1.930 | 2024-05-23 |
| 155 | 2024-05-23 | 803,500 | -100,000 | 0.04 | 2,017,357,159 | 1,558,790 | 1.940 | 2024-05-21 |
| 156 | 2024-05-22 | 903,500 | -45,000 | 0.04 | 2,017,357,159 | 1,743,755 | 1.930 | 2024-05-20 |
| 157 | 2024-05-17 | 948,500 | -75,000 | 0.05 | 2,017,357,159 | 1,707,300 | 1.800 | 2024-05-14 |
| 158 | 2024-05-16 | 1,023,500 | -55,000 | 0.05 | 2,017,357,159 | 1,903,710 | 1.860 | 2024-05-13 |
| 159 | 2024-05-14 | 1,078,500 | 250,000 | 0.05 | 2,017,357,159 | 1,952,085 | 1.810 | 2024-05-10 |
| 160 | 2024-05-10 | 828,500 | 50,000 | 0.04 | 2,017,357,159 | 1,458,160 | 1.760 | 2024-05-08 |
| 161 | 2024-05-08 | 778,500 | 4,500 | 0.04 | 2,017,357,159 | 1,432,440 | 1.840 | 2024-05-06 |
| 162 | 2024-05-02 | 774,000 | 350,000 | 0.04 | 2,017,357,159 | 1,308,060 | 1.690 | 2024-04-29 |
| 163 | 2024-04-24 | 424,000 | -2,000 | 0.02 | 2,017,357,159 | 640,240 | 1.510 | 2024-04-22 |
| 164 | 2024-04-11 | 426,000 | 75,000 | 0.02 | 2,017,357,159 | 647,520 | 1.520 | 2024-04-09 |
| 165 | 2024-04-05 | 351,000 | -5,000 | 0.02 | 2,017,357,159 | 526,500 | 1.500 | 2024-04-02 |
| 166 | 2024-03-22 | 356,000 | -120,000 | 0.02 | 2,017,357,159 | 434,320 | 1.220 | 2024-03-20 |
| 167 | 2023-12-08 | 476,000 | -147,500 | 0.02 | 2,017,357,159 | 714,000 | 1.500 | 2023-12-06 |
| 168 | 2023-11-24 | 623,500 | 10,000 | 0.03 | 2,017,357,159 | 1,084,890 | 1.740 | 2023-11-22 |
| 169 | 2023-11-08 | 613,500 | -100,000 | 0.03 | 2,017,357,159 | 1,006,140 | 1.640 | 2023-11-06 |
| 170 | 2023-11-07 | 713,500 | 100,000 | 0.04 | 2,017,357,159 | 1,127,330 | 1.580 | 2023-11-03 |
| 171 | 2023-09-18 | 613,500 | 17,500 | 0.03 | 2,017,357,159 | 1,092,030 | 1.780 | 2023-09-14 |
| 172 | 2023-09-15 | 596,000 | -120,000 | 0.03 | 2,017,357,159 | 1,072,800 | 1.800 | 2023-09-13 |
| 173 | 2023-09-13 | 716,000 | 22,500 | 0.04 | 2,017,357,159 | 1,295,960 | 1.810 | 2023-09-11 |
| 174 | 2023-09-11 | 693,500 | 170,000 | 0.03 | 2,017,357,159 | 1,303,780 | 1.880 | 2023-09-06 |
| 175 | 2023-09-06 | 523,500 | -217,000 | 0.03 | 2,017,357,159 | 989,415 | 1.890 | 2023-09-04 |
| 176 | 2023-09-05 | 740,500 | 57,000 | 0.04 | 2,017,357,159 | 1,310,685 | 1.770 | 2023-08-31 |
| 177 | 2023-09-04 | 683,500 | 160,000 | 0.03 | 2,017,357,159 | 1,237,135 | 1.810 | 2023-08-30 |
| 178 | 2023-08-28 | 523,500 | -180,000 | 0.03 | 2,017,357,159 | 900,420 | 1.720 | 2023-08-24 |
| 179 | 2023-08-03 | 703,500 | -5,000 | 0.03 | 2,017,357,159 | 2,152,710 | 3.060 | 2023-08-01 |
| 180 | 2023-08-02 | 708,500 | 10,000 | 0.04 | 2,017,357,159 | 2,182,180 | 3.080 | 2023-07-31 |
| 181 | 2023-08-01 | 698,500 | 30,000 | 0.03 | 2,017,357,159 | 2,081,530 | 2.980 | 2023-07-28 |
| 182 | 2023-07-28 | 668,500 | 40,000 | 0.03 | 2,017,357,159 | 1,838,375 | 2.750 | 2023-07-26 |
| 183 | 2023-07-27 | 628,500 | 50,000 | 0.03 | 2,017,357,159 | 1,728,375 | 2.750 | 2023-07-25 |
| 184 | 2023-07-25 | 578,500 | 8,500 | 0.03 | 2,017,357,159 | 1,527,240 | 2.640 | 2023-07-21 |
| 185 | 2023-07-24 | 570,000 | 37,500 | 0.03 | 2,017,357,159 | 1,499,100 | 2.630 | 2023-07-20 |
| 186 | 2023-07-07 | 532,500 | -100,000 | 0.03 | 2,017,357,159 | 1,427,100 | 2.680 | 2023-07-05 |
| 187 | 2023-06-30 | 632,500 | 100,000 | 0.03 | 2,017,357,159 | 1,821,600 | 2.880 | 2023-06-28 |
| 188 | 2023-06-29 | 532,500 | 240,000 | 0.03 | 2,017,357,159 | 1,496,325 | 2.810 | 2023-06-27 |
| 189 | 2023-06-23 | 292,500 | 40,000 | 0.01 | 2,017,357,159 | 865,800 | 2.960 | 2023-06-20 |
| 190 | 2023-06-19 | 252,500 | -100,000 | 0.01 | 2,017,357,159 | 825,675 | 3.270 | 2023-06-15 |
| 191 | 2023-06-16 | 352,500 | -40,000 | 0.02 | 2,017,357,159 | 1,149,150 | 3.260 | 2023-06-14 |
| 192 | 2023-06-12 | 392,500 | 40,000 | 0.02 | 2,017,357,159 | 1,197,125 | 3.050 | 2023-06-08 |
| 193 | 2023-06-06 | 352,500 | 20,000 | 0.02 | 2,017,357,159 | 1,170,300 | 3.320 | 2023-06-02 |
| 194 | 2023-06-05 | 332,500 | -40,000 | 0.02 | 2,017,357,159 | 1,107,225 | 3.330 | 2023-06-01 |
| 195 | 2023-06-01 | 372,500 | -10,000 | 0.02 | 2,017,357,159 | 1,091,425 | 2.930 | 2023-05-30 |
| 196 | 2023-05-29 | 382,500 | 10,000 | 0.02 | 2,017,357,159 | 1,120,725 | 2.930 | 2023-05-24 |
| 197 | 2023-05-24 | 372,500 | -50,000 | 0.02 | 2,017,357,159 | 1,110,050 | 2.980 | 2023-05-22 |
| 198 | 2023-05-22 | 422,500 | 10,000 | 0.02 | 2,017,357,159 | 1,098,500 | 2.600 | 2023-05-18 |
| 199 | 2023-04-24 | 412,500 | 40,000 | 0.02 | 2,017,357,159 | 1,278,750 | 3.100 | 2023-04-20 |
| 200 | 2023-04-13 | 372,500 | 40,000 | 0.02 | 2,017,357,159 | 1,259,050 | 3.380 | 2023-04-11 |
| 201 | 2023-04-06 | 332,500 | 30,000 | 0.02 | 2,017,357,159 | 1,137,150 | 3.420 | 2023-04-03 |
| 202 | 2023-04-04 | 302,500 | -40,000 | 0.01 | 2,017,357,159 | 1,095,050 | 3.620 | 2023-03-31 |
| 203 | 2023-03-31 | 342,500 | -20,000 | 0.02 | 2,017,357,159 | 1,222,725 | 3.570 | 2023-03-29 |
| 204 | 2023-03-29 | 362,500 | 30,000 | 0.02 | 2,017,357,159 | 1,112,875 | 3.070 | 2023-03-27 |
| 205 | 2023-03-28 | 332,500 | 40,000 | 0.02 | 2,017,357,159 | 1,077,300 | 3.240 | 2023-03-24 |
| 206 | 2023-03-21 | 292,500 | 20,000 | 0.01 | 2,017,357,159 | 997,425 | 3.410 | 2023-03-17 |
| 207 | 2023-03-10 | 272,500 | 23,000 | 0.01 | 2,017,357,159 | 961,925 | 3.530 | 2023-03-08 |
| 208 | 2023-03-01 | 249,500 | 27,000 | 0.01 | 2,017,357,159 | 895,705 | 3.590 | 2023-02-27 |
| 209 | 2023-02-28 | 222,500 | -20,000 | 0.01 | 2,017,357,159 | 836,600 | 3.760 | 2023-02-24 |
| 210 | 2023-02-22 | 242,500 | 20,000 | 0.01 | 2,017,357,159 | 928,775 | 3.830 | 2023-02-20 |
| 211 | 2023-02-21 | 222,500 | 20,000 | 0.01 | 2,017,357,159 | 834,375 | 3.750 | 2023-02-17 |
| 212 | 2023-02-20 | 202,500 | 40,000 | 0.01 | 2,017,357,159 | 781,650 | 3.860 | 2023-02-16 |
| 213 | 2023-02-17 | 162,500 | 25,000 | 0.01 | 2,017,357,159 | 630,500 | 3.880 | 2023-02-15 |
| 214 | 2023-02-14 | 137,500 | 25,000 | 0.01 | 2,017,357,159 | 574,750 | 4.180 | 2023-02-10 |
| 215 | 2023-02-09 | 112,500 | 20,000 | 0.01 | 2,017,357,159 | 500,625 | 4.450 | 2023-02-07 |
| 216 | 2023-02-08 | 92,500 | 30,000 | 0.00 | 2,017,357,159 | 414,400 | 4.480 | 2023-02-06 |
| 217 | 2023-02-07 | 62,500 | 10,000 | 0.00 | 2,017,357,159 | 293,750 | 4.700 | 2023-02-03 |
| 218 | 2023-02-03 | 52,500 | 10,000 | 0.00 | 2,017,357,159 | 257,250 | 4.900 | 2023-02-01 |
| 219 | 2023-02-02 | 42,500 | 30,000 | 0.00 | 2,017,357,159 | 203,150 | 4.780 | 2023-01-31 |
| 220 | 2023-01-31 | 12,500 | -15,000 | 0.00 | 2,017,357,159 | 59,125 | 4.730 | 2023-01-27 |
| 221 | 2023-01-30 | 27,500 | 15,000 | 0.00 | 2,017,357,159 | 124,300 | 4.520 | 2023-01-26 |
| 222 | 2022-12-15 | 12,500 | -100,000 | 0.00 | 2,029,514,801 | 52,625 | 4.210 | 2022-12-13 |
| 223 | 2022-12-07 | 112,500 | 100,000 | 0.01 | 2,029,514,801 | 514,125 | 4.570 | 2022-12-05 |
| 224 | 2022-08-26 | 12,500 | -500 | 0.00 | 2,029,514,801 | 64,875 | 5.190 | 2022-08-24 |
| 225 | 2022-06-02 | 13,000 | -2,000 | 0.00 | 2,030,898,267 | 91,000 | 7.000 | 2022-05-31 |
| 226 | 2022-05-19 | 15,000 | -1,000 | 0.00 | 2,030,898,267 | 94,200 | 6.280 | 2022-05-17 |
| 227 | 2022-04-28 | 16,000 | -500 | 0.00 | 2,030,898,267 | 113,600 | 7.100 | 2022-04-26 |
| 228 | 2022-03-21 | 16,500 | -500 | 0.00 | 2,030,898,267 | 130,020 | 7.880 | 2022-03-17 |
| 229 | 2022-03-15 | 17,000 | -500 | 0.00 | 2,030,898,267 | 109,820 | 6.460 | 2022-03-11 |
| 230 | 2022-02-23 | 17,500 | -3,000 | 0.00 | 2,034,243,042 | 128,625 | 7.350 | 2022-02-21 |
| 231 | 2022-02-15 | 20,500 | -20,000 | 0.00 | 2,034,243,042 | 162,360 | 7.920 | 2022-02-11 |
| 232 | 2022-02-11 | 40,500 | 20,000 | 0.00 | 2,034,243,042 | 322,785 | 7.970 | 2022-02-09 |
| 233 | 2022-02-09 | 20,500 | -5,000 | 0.00 | 2,034,243,042 | 162,155 | 7.910 | 2022-02-07 |
| 234 | 2022-02-08 | 25,500 | -1,000 | 0.00 | 2,034,243,042 | 212,160 | 8.320 | 2022-02-04 |
| 235 | 2022-01-07 | 26,500 | 3,000 | 0.00 | 2,034,243,042 | 173,045 | 6.530 | 2022-01-05 |
| 236 | 2022-01-05 | 23,500 | 1,000 | 0.00 | 2,034,243,042 | 177,660 | 7.560 | 2022-01-03 |
| 237 | 2021-12-29 | 22,500 | -500 | 0.00 | 2,034,243,042 | 148,950 | 6.620 | 2021-12-23 |
| 238 | 2021-11-24 | 23,000 | -50,000 | 0.00 | 2,040,367,110 | 149,500 | 6.500 | 2021-11-22 |
| 239 | 2021-11-18 | 73,000 | 2,000 | 0.00 | 2,040,367,110 | 543,850 | 7.450 | 2021-11-16 |
| 240 | 2021-11-03 | 71,000 | 10,000 | 0.00 | 2,040,367,110 | 646,810 | 9.110 | 2021-11-01 |
| 241 | 2021-10-08 | 61,000 | -60,000 | 0.00 | 2,048,840,511 | 480,070 | 7.870 | 2021-10-06 |
| 242 | 2021-10-07 | 121,000 | 55,000 | 0.01 | 2,048,840,511 | 938,960 | 7.760 | 2021-10-05 |
| 243 | 2021-10-06 | 66,000 | -9,000 | 0.00 | 2,048,840,511 | 533,280 | 8.080 | 2021-10-04 |
| 244 | 2021-10-05 | 75,000 | -26,000 | 0.00 | 2,048,840,511 | 601,500 | 8.020 | 2021-09-30 |
| 245 | 2021-10-04 | 101,000 | 19,000 | 0.00 | 2,048,840,511 | 790,830 | 7.830 | 2021-09-29 |
| 246 | 2021-09-29 | 82,000 | -30,000 | 0.00 | 2,048,840,511 | 656,000 | 8.000 | 2021-09-27 |
| 247 | 2021-09-28 | 112,000 | 50,000 | 0.01 | 2,048,840,511 | 898,240 | 8.020 | 2021-09-24 |
| 248 | 2021-09-27 | 62,000 | 1,000 | 0.00 | 2,048,840,511 | 537,540 | 8.670 | 2021-09-23 |
| 249 | 2021-09-20 | 61,000 | -200,000 | 0.00 | 2,048,840,511 | 558,150 | 9.150 | 2021-09-16 |
| 250 | 2021-09-17 | 261,000 | 1,000 | 0.01 | 2,048,840,511 | 2,474,280 | 9.480 | 2021-09-15 |
| 251 | 2021-09-06 | 260,000 | 100,000 | 0.01 | 2,048,840,511 | 2,782,000 | 10.70 | 2021-09-02 |
| 252 | 2021-09-02 | 160,000 | -2,000 | 0.01 | 2,048,840,511 | 1,734,400 | 10.84 | 2021-08-31 |
| 253 | 2021-09-01 | 162,000 | 2,000 | 0.01 | 2,048,840,511 | 1,759,320 | 10.86 | 2021-08-30 |
| 254 | 2021-08-11 | 160,000 | -500 | 0.01 | 2,059,153,384 | 1,980,800 | 12.38 | 2021-08-09 |
| 255 | 2021-08-02 | 160,500 | 100,000 | 0.01 | 2,059,153,384 | 1,877,850 | 11.70 | 2021-07-29 |
| 256 | 2021-07-29 | 60,500 | -20,000 | 0.00 | 2,059,153,384 | 653,400 | 10.80 | 2021-07-27 |
| 257 | 2021-07-27 | 80,500 | -71,000 | 0.00 | 2,059,153,384 | 1,057,770 | 13.14 | 2021-07-23 |
| 258 | 2021-07-26 | 151,500 | 10,000 | 0.01 | 2,059,153,384 | 1,836,180 | 12.12 | 2021-07-22 |
| 259 | 2021-07-19 | 141,500 | -12,000 | 0.01 | 2,059,153,384 | 1,896,100 | 13.40 | 2021-07-15 |
| 260 | 2021-07-16 | 153,500 | 80,000 | 0.01 | 2,059,153,384 | 2,096,810 | 13.66 | 2021-07-14 |
| 261 | 2021-07-13 | 73,500 | 1,000 | 0.00 | 2,059,153,384 | 1,095,150 | 14.90 | 2021-07-09 |
| 262 | 2021-07-12 | 72,500 | -5,000 | 0.00 | 2,059,153,384 | 1,116,500 | 15.40 | 2021-07-08 |
| 263 | 2021-07-08 | 77,500 | -10,000 | 0.00 | 2,059,153,384 | 1,277,200 | 16.48 | 2021-07-06 |
| 264 | 2021-06-29 | 87,500 | -500 | 0.00 | 2,059,153,384 | 1,461,250 | 16.70 | 2021-06-25 |
| 265 | 2021-06-28 | 88,000 | 10,000 | 0.00 | 2,059,153,384 | 1,460,800 | 16.60 | 2021-06-24 |
| 266 | 2021-06-25 | 78,000 | 5,000 | 0.00 | 2,059,153,384 | 1,410,240 | 18.08 | 2021-06-23 |
| 267 | 2021-06-22 | 73,000 | -1,000 | 0.00 | 2,059,153,384 | 1,270,200 | 17.40 | 2021-06-18 |
| 268 | 2021-06-18 | 74,000 | -45,000 | 0.00 | 2,059,153,384 | 1,145,520 | 15.48 | 2021-06-16 |
| 269 | 2021-06-16 | 119,000 | 15,000 | 0.01 | 2,059,153,384 | 1,906,380 | 16.02 | 2021-06-11 |
| 270 | 2021-06-15 | 104,000 | 30,000 | 0.01 | 2,059,153,384 | 1,664,000 | 16.00 | 2021-06-10 |
| 271 | 2021-06-10 | 74,000 | 1,000 | 0.00 | 2,059,153,384 | 1,228,400 | 16.60 | 2021-06-08 |
| 272 | 2021-06-09 | 73,000 | 12,500 | 0.00 | 2,059,153,384 | 1,160,700 | 15.90 | 2021-06-07 |
| 273 | 2021-06-01 | 60,500 | 17,500 | 0.00 | 2,059,153,384 | 1,197,900 | 19.80 | 2021-05-28 |
| 274 | 2021-05-31 | 43,000 | 2,000 | 0.00 | 2,059,153,384 | 847,100 | 19.70 | 2021-05-27 |
| 275 | 2021-05-26 | 41,000 | -2,000 | 0.00 | 2,059,153,384 | 763,420 | 18.62 | 2021-05-24 |
| 276 | 2021-05-20 | 43,000 | -5,500 | 0.00 | 2,059,153,384 | 787,760 | 18.32 | 2021-05-17 |
| 277 | 2021-05-18 | 48,500 | 15,000 | 0.00 | 2,059,153,384 | 979,700 | 20.20 | 2021-05-14 |
| 278 | 2021-05-14 | 33,500 | -5,000 | 0.00 | 2,059,153,384 | 733,650 | 21.90 | 2021-05-12 |
| 279 | 2021-05-13 | 38,500 | -5,000 | 0.00 | 2,059,153,384 | 820,050 | 21.30 | 2021-05-11 |
| 280 | 2021-05-12 | 43,500 | 2,000 | 0.00 | 2,059,153,384 | 957,000 | 22.00 | 2021-05-10 |
| 281 | 2021-05-11 | 41,500 | -28,000 | 0.00 | 2,059,153,384 | 913,000 | 22.00 | 2021-05-07 |
| 282 | 2021-05-10 | 69,500 | 8,000 | 0.00 | 2,059,153,384 | 1,567,225 | 22.55 | 2021-05-06 |
| 283 | 2021-05-07 | 61,500 | 5,500 | 0.00 | 2,059,153,384 | 1,429,875 | 23.25 | 2021-05-05 |
| 284 | 2021-05-05 | 56,000 | -500 | 0.00 | 1,991,221,884 | 1,372,000 | 24.50 | 2021-05-03 |
| 285 | 2021-05-04 | 56,500 | -8,000 | 0.00 | 1,991,221,884 | 1,356,000 | 24.00 | 2021-04-30 |
| 286 | 2021-05-03 | 64,500 | 20,000 | 0.00 | 1,991,221,884 | 1,467,375 | 22.75 | 2021-04-29 |
| 287 | 2021-04-30 | 44,500 | -10,500 | 0.00 | 1,991,221,884 | 1,003,475 | 22.55 | 2021-04-28 |
| 288 | 2021-04-29 | 55,000 | -4,500 | 0.00 | 1,991,221,884 | 1,256,750 | 22.85 | 2021-04-27 |
| 289 | 2021-04-28 | 59,500 | 6,000 | 0.00 | 1,991,221,884 | 1,311,975 | 22.05 | 2021-04-26 |
| 290 | 2021-04-27 | 53,500 | -33,000 | 0.00 | 1,991,221,884 | 1,230,500 | 23.00 | 2021-04-23 |
| 291 | 2021-04-26 | 86,500 | 14,500 | 0.00 | 1,991,221,884 | 2,045,725 | 23.65 | 2021-04-22 |
| 292 | 2021-04-23 | 72,000 | -3,000 | 0.00 | 1,991,221,884 | 1,605,600 | 22.30 | 2021-04-21 |
| 293 | 2021-04-22 | 75,000 | -4,000 | 0.00 | 1,991,221,884 | 1,721,250 | 22.95 | 2021-04-20 |
| 294 | 2021-04-21 | 79,000 | 5,500 | 0.00 | 1,991,221,884 | 1,765,650 | 22.35 | 2021-04-19 |
| 295 | 2021-04-20 | 73,500 | -66,500 | 0.00 | 1,991,221,884 | 1,620,675 | 22.05 | 2021-04-16 |
| 296 | 2021-04-19 | 140,000 | -21,500 | 0.01 | 1,991,221,884 | 3,136,000 | 22.40 | 2021-04-15 |
| 297 | 2021-04-16 | 161,500 | -1,500 | 0.01 | 1,991,221,884 | 3,448,025 | 21.35 | 2021-04-14 |
| 298 | 2021-04-15 | 163,000 | -68,000 | 0.01 | 1,991,221,884 | 3,243,700 | 19.90 | 2021-04-13 |
| 299 | 2021-04-14 | 231,000 | 43,000 | 0.01 | 1,991,221,884 | 4,851,000 | 21.00 | 2021-04-12 |
| 300 | 2021-04-13 | 188,000 | 0.01 | 1,991,221,884 | 3,632,160 | 19.32 | 2021-04-09 | |
Copyright & disclaimer, Privacy policy