Linklogis Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-17 | 2,717,000 | 4,870,740 | HKD | 1.793 | 1,886,295,121 | 2026-07-17 | 0.144 |
| 2 | 2026-07-13 | 1,150,000 | 1,959,790 | HKD | 1.704 | 1,886,295,121 | 2026-07-13 | 0.061 |
| 3 | 2026-07-09 | 580,000 | 972,605 | HKD | 1.677 | 1,886,295,121 | 2026-07-09 | 0.031 |
| 4 | 2026-07-06 | 779,000 | 1,409,380 | HKD | 1.809 | 1,886,295,121 | 2026-07-06 | 0.041 |
| 5 | 2026-07-02 | 2,220,000 | 3,879,450 | HKD | 1.748 | 1,886,295,121 | 2026-07-02 | 0.118 |
| 6 | 2026-06-30 | 2,700,000 | 4,932,660 | HKD | 1.827 | 1,886,295,121 | 2026-06-30 | 0.143 |
| 7 | 2026-06-29 | 3,040,000 | 5,375,265 | HKD | 1.768 | 1,886,295,121 | 2026-06-29 | 0.161 |
| 8 | 2026-06-26 | 4,314,000 | 7,473,800 | HKD | 1.732 | 1,886,295,121 | 2026-06-26 | 0.229 |
| 9 | 2026-06-25 | 1,300,000 | 2,368,120 | HKD | 1.822 | 1,886,295,121 | 2026-06-25 | 0.069 |
| 10 | 2026-06-24 | 2,100,000 | 3,783,835 | HKD | 1.802 | 1,886,295,121 | 2026-06-24 | 0.111 |
| 11 | 2026-06-23 | 2,900,000 | 4,893,010 | HKD | 1.687 | 1,886,295,121 | 2026-06-23 | 0.154 |
| 12 | 2026-06-22 | 1,150,000 | 1,983,990 | HKD | 1.725 | 1,886,295,121 | 2026-06-22 | 0.061 |
| 13 | 2026-01-23 | 600,000 | 1,472,910 | HKD | 2.455 | 1,886,295,121 | 2026-01-23 | 0.032 |
| 14 | 2026-01-22 | 400,000 | 972,685 | HKD | 2.432 | 1,886,295,121 | 2026-01-22 | 0.021 |
| 15 | 2026-01-20 | 400,000 | 949,950 | HKD | 2.375 | 1,886,295,121 | 2026-01-20 | 0.021 |
| 16 | 2026-01-19 | 373,000 | 906,215 | HKD | 2.430 | 1,886,295,121 | 2026-01-19 | 0.020 |
| 17 | 2026-01-15 | 288,000 | 737,125 | HKD | 2.559 | 1,886,295,121 | 2026-01-15 | 0.015 |
| 18 | 2026-01-07 | 209,000 | 481,140 | HKD | 2.302 | 1,886,295,121 | 2026-01-07 | 0.011 |
| 19 | 2026-01-06 | 210,000 | 482,460 | HKD | 2.297 | 1,886,295,121 | 2026-01-06 | 0.011 |
| 20 | 2025-12-31 | 1,060,000 | 2,364,720 | HKD | 2.231 | 1,886,295,121 | 2025-12-31 | 0.056 |
| 21 | 2025-12-30 | 840,000 | 1,859,350 | HKD | 2.214 | 1,886,295,121 | 2025-12-24 | 0.045 |
| 22 | 2025-12-24 | 410,000 | 938,365 | HKD | 2.289 | 1,886,295,121 | 2025-12-24 | 0.022 |
| 23 | 2025-12-23 | 620,000 | 1,408,260 | HKD | 2.271 | 1,886,295,121 | 2025-12-23 | 0.033 |
| 24 | 2025-12-18 | 410,000 | 940,690 | HKD | 2.294 | 1,886,295,121 | 2025-12-18 | 0.022 |
| 25 | 2025-12-17 | 650,000 | 1,476,925 | HKD | 2.272 | 1,886,295,121 | 2025-12-17 | 0.034 |
| 26 | 2025-12-16 | 380,000 | 862,205 | HKD | 2.269 | 1,886,295,121 | 2025-12-16 | 0.020 |
| 27 | 2025-12-15 | 533,000 | 1,229,825 | HKD | 2.307 | 1,886,295,121 | 2025-12-15 | 0.028 |
| 28 | 2025-12-11 | 430,000 | 981,370 | HKD | 2.282 | 1,886,295,121 | 2025-12-11 | 0.023 |
| 29 | 2025-12-10 | 1,250,000 | 2,914,280 | HKD | 2.331 | 1,886,295,121 | 2025-12-10 | 0.066 |
| 30 | 2025-12-09 | 310,000 | 722,490 | HKD | 2.331 | 1,886,295,121 | 2025-12-09 | 0.016 |
| 31 | 2025-12-08 | 600,000 | 1,434,750 | HKD | 2.391 | 1,886,295,121 | 2025-12-08 | 0.032 |
| 32 | 2025-12-04 | 420,000 | 990,115 | HKD | 2.357 | 1,886,295,121 | 2025-12-04 | 0.022 |
| 33 | 2025-12-03 | 630,000 | 1,488,360 | HKD | 2.362 | 1,886,295,121 | 2025-12-03 | 0.033 |
| 34 | 2025-12-02 | 597,000 | 1,447,560 | HKD | 2.425 | 1,886,295,121 | 2025-12-02 | 0.032 |
| 35 | 2025-12-01 | 820,000 | 1,972,075 | HKD | 2.405 | 1,886,295,121 | 2025-12-01 | 0.043 |
| 36 | 2025-11-28 | 410,000 | 978,200 | HKD | 2.386 | 1,886,295,121 | 2025-11-28 | 0.022 |
| 37 | 2025-11-26 | 410,000 | 971,620 | HKD | 2.370 | 1,886,295,121 | 2025-11-26 | 0.022 |
| 38 | 2025-11-25 | 400,000 | 950,740 | HKD | 2.377 | 1,886,295,121 | 2025-11-25 | 0.021 |
| 39 | 2025-11-24 | 400,000 | 957,250 | HKD | 2.393 | 1,886,295,121 | 2025-11-24 | 0.021 |
| 40 | 2025-11-21 | 400,000 | 967,955 | HKD | 2.420 | 1,886,295,121 | 2025-11-21 | 0.021 |
| 41 | 2025-11-20 | 380,000 | 965,075 | HKD | 2.540 | 1,886,295,121 | 2025-11-20 | 0.020 |
| 42 | 2025-11-19 | 375,000 | 956,180 | HKD | 2.550 | 1,886,295,121 | 2025-11-19 | 0.020 |
| 43 | 2025-11-18 | 1,636,500 | 4,344,345 | HKD | 2.655 | 1,886,295,121 | 2025-11-18 | 0.087 |
| 44 | 2025-11-17 | 2,650,000 | 7,401,580 | HKD | 2.793 | 1,886,295,121 | 2025-11-17 | 0.140 |
| 45 | 2025-11-14 | 830,000 | 2,396,130 | HKD | 2.887 | 1,886,295,121 | 2025-11-14 | 0.044 |
| 46 | 2025-11-13 | 790,000 | 2,409,570 | HKD | 3.050 | 1,886,295,121 | 2025-11-13 | 0.042 |
| 47 | 2025-11-12 | 1,208,000 | 3,789,440 | HKD | 3.137 | 1,886,295,121 | 2025-11-12 | 0.064 |
| 48 | 2025-11-11 | 2,370,000 | 7,424,395 | HKD | 3.133 | 1,886,295,121 | 2025-11-11 | 0.126 |
| 49 | 2025-11-10 | 2,310,000 | 7,432,140 | HKD | 3.217 | 1,886,295,121 | 2025-11-10 | 0.122 |
| 50 | 2025-11-07 | 2,390,000 | 7,424,680 | HKD | 3.107 | 1,886,295,121 | 2025-11-07 | 0.127 |
| 51 | 2025-11-06 | 2,380,000 | 7,474,545 | HKD | 3.141 | 1,886,295,121 | 2025-11-06 | 0.126 |
| 52 | 2025-11-05 | 2,420,000 | 7,448,075 | HKD | 3.078 | 1,886,295,121 | 2025-11-05 | 0.128 |
| 53 | 2025-11-04 | 2,330,000 | 7,405,580 | HKD | 3.178 | 1,886,295,121 | 2025-11-04 | 0.124 |
| 54 | 2025-11-03 | 2,320,000 | 7,446,930 | HKD | 3.210 | 1,886,295,121 | 2025-11-03 | 0.123 |
| 55 | 2025-10-31 | 2,340,000 | 7,459,420 | HKD | 3.188 | 1,886,295,121 | 2025-10-31 | 0.124 |
| 56 | 2025-10-30 | 2,300,000 | 7,423,460 | HKD | 3.228 | 1,886,295,121 | 2025-10-30 | 0.122 |
| 57 | 2025-10-28 | 1,462,500 | 4,762,180 | HKD | 3.256 | 1,886,295,121 | 2025-10-28 | 0.078 |
| 58 | 2025-10-27 | 1,155,000 | 3,692,755 | HKD | 3.197 | 1,886,295,121 | 2025-10-27 | 0.061 |
| 59 | 2025-10-24 | 2,400,000 | 7,378,155 | HKD | 3.074 | 1,886,295,121 | 2025-10-24 | 0.127 |
| 60 | 2025-10-23 | 2,470,000 | 7,413,690 | HKD | 3.001 | 1,886,295,121 | 2025-10-23 | 0.131 |
| 61 | 2025-10-22 | 2,430,000 | 7,470,750 | HKD | 3.074 | 1,886,295,121 | 2025-10-22 | 0.129 |
| 62 | 2025-10-21 | 2,380,000 | 7,450,670 | HKD | 3.131 | 1,886,295,121 | 2025-10-21 | 0.126 |
| 63 | 2025-10-20 | 2,450,000 | 7,439,330 | HKD | 3.036 | 1,886,295,121 | 2025-10-20 | 0.130 |
| 64 | 2025-10-17 | 2,520,000 | 7,444,585 | HKD | 2.954 | 1,886,295,121 | 2025-10-17 | 0.134 |
| 65 | 2025-10-16 | 2,390,000 | 7,475,105 | HKD | 3.128 | 1,886,295,121 | 2025-10-16 | 0.127 |
| 66 | 2025-10-15 | 2,380,000 | 7,470,640 | HKD | 3.139 | 1,886,295,121 | 2025-10-15 | 0.126 |
| 67 | 2025-10-14 | 2,400,000 | 7,453,355 | HKD | 3.106 | 1,886,295,121 | 2025-10-14 | 0.127 |
| 68 | 2025-10-13 | 2,360,000 | 7,475,385 | HKD | 3.168 | 1,886,295,121 | 2025-10-13 | 0.125 |
| 69 | 2025-10-10 | 2,260,000 | 7,459,175 | HKD | 3.301 | 1,886,295,121 | 2025-10-10 | 0.120 |
| 70 | 2025-10-09 | 2,140,000 | 7,464,925 | HKD | 3.488 | 1,886,295,121 | 2025-10-09 | 0.113 |
| 71 | 2025-10-08 | 2,150,000 | 7,459,775 | HKD | 3.470 | 1,886,295,121 | 2025-10-08 | 0.114 |
| 72 | 2025-10-06 | 2,080,000 | 7,424,415 | HKD | 3.569 | 1,886,295,121 | 2025-10-06 | 0.110 |
| 73 | 2025-10-03 | 1,653,000 | 5,890,035 | HKD | 3.563 | 1,886,295,121 | 2025-10-03 | 0.088 |
| 74 | 2025-10-02 | 2,150,000 | 7,438,130 | HKD | 3.460 | 1,886,295,121 | 2025-10-02 | 0.114 |
| 75 | 2025-09-30 | 2,170,000 | 7,358,490 | HKD | 3.391 | 1,886,295,121 | 2025-09-30 | 0.115 |
| 76 | 2025-09-29 | 2,170,000 | 7,389,595 | HKD | 3.405 | 1,886,295,121 | 2025-09-29 | 0.115 |
| 77 | 2025-09-26 | 2,230,000 | 7,467,270 | HKD | 3.349 | 1,886,295,121 | 2025-09-26 | 0.118 |
| 78 | 2025-09-25 | 2,230,000 | 7,472,070 | HKD | 3.351 | 1,886,295,121 | 2025-09-25 | 0.118 |
| 79 | 2025-09-24 | 2,321,000 | 7,429,120 | HKD | 3.201 | 1,886,295,121 | 2025-09-24 | 0.123 |
| 80 | 2025-09-23 | 2,310,000 | 7,477,300 | HKD | 3.237 | 1,886,295,121 | 2025-09-23 | 0.122 |
| 81 | 2025-09-22 | 857,500 | 2,948,905 | HKD | 3.439 | 1,886,295,121 | 2025-09-22 | 0.045 |
| 82 | 2025-09-19 | 2,030,000 | 6,906,120 | HKD | 3.402 | 1,886,295,121 | 2025-09-19 | 0.108 |
| 83 | 2025-09-18 | 2,280,000 | 7,480,620 | HKD | 3.281 | 1,886,295,121 | 2025-09-18 | 0.121 |
| 84 | 2025-09-17 | 2,300,000 | 7,458,550 | HKD | 3.243 | 1,886,295,121 | 2025-09-17 | 0.122 |
| 85 | 2025-09-16 | 2,220,000 | 6,985,920 | HKD | 3.147 | 1,886,295,121 | 2025-09-16 | 0.118 |
| 86 | 2025-09-15 | 2,250,000 | 7,300,805 | HKD | 3.245 | 1,886,295,121 | 2025-09-15 | 0.119 |
| 87 | 2025-09-12 | 1,699,000 | 5,522,490 | HKD | 3.250 | 1,886,295,121 | 2025-09-12 | 0.090 |
| 88 | 2025-09-11 | 666,500 | 2,098,965 | HKD | 3.149 | 1,886,295,121 | 2025-09-11 | 0.035 |
| 89 | 2025-09-08 | 533,000 | 1,536,010 | HKD | 2.882 | 1,886,295,121 | 2025-09-08 | 0.028 |
| 90 | 2025-09-05 | 1,301,000 | 3,694,620 | HKD | 2.840 | 1,886,295,121 | 2025-09-05 | 0.069 |
| 91 | 2025-09-04 | 3,530,000 | 9,777,095 | HKD | 2.770 | 1,886,295,121 | 2025-09-04 | 0.187 |
| 92 | 2025-09-03 | 1,504,500 | 4,220,085 | HKD | 2.805 | 1,886,295,121 | 2025-09-03 | 0.080 |
| 93 | 2025-09-02 | 3,670,000 | 9,839,010 | HKD | 2.681 | 1,886,295,121 | 2025-09-02 | 0.195 |
| 94 | 2025-09-01 | 233,500 | 605,160 | HKD | 2.592 | 1,886,295,121 | 2025-09-01 | 0.012 |
| 95 | 2025-04-07 | 470,000 | 490,090 | HKD | 1.043 | 2,017,357,159 | 2025-04-07 | 0.023 |
| 96 | 2025-03-31 | 576,000 | 792,200 | HKD | 1.375 | 2,017,357,159 | 2025-03-31 | 0.029 |
| 97 | 2024-11-18 | 590,500 | 985,415 | HKD | 1.669 | 2,017,357,159 | 2024-11-18 | 0.029 |
| 98 | 2024-11-15 | 580,000 | 989,890 | HKD | 1.707 | 2,017,357,159 | 2024-11-15 | 0.029 |
| 99 | 2024-11-14 | 579,000 | 991,930 | HKD | 1.713 | 2,017,357,159 | 2024-11-14 | 0.029 |
| 100 | 2024-11-13 | 570,000 | 981,000 | HKD | 1.721 | 2,017,357,159 | 2024-11-13 | 0.028 |
| 101 | 2024-11-12 | 550,000 | 993,570 | HKD | 1.806 | 2,017,357,159 | 2024-11-12 | 0.027 |
| 102 | 2024-11-11 | 560,000 | 988,125 | HKD | 1.765 | 2,017,357,159 | 2024-11-11 | 0.028 |
| 103 | 2024-11-08 | 550,000 | 989,480 | HKD | 1.799 | 2,017,357,159 | 2024-11-08 | 0.027 |
| 104 | 2024-10-30 | 1,151,500 | 1,958,135 | HKD | 1.701 | 2,017,357,159 | 2024-10-30 | 0.057 |
| 105 | 2024-09-02 | 583,000 | 833,810 | HKD | 1.430 | 2,017,357,159 | 2024-09-02 | 0.029 |
| 106 | 2024-07-04 | 825,000 | 1,442,320 | HKD | 1.748 | 2,017,357,159 | 2024-07-04 | 0.041 |
| 107 | 2024-07-03 | 815,000 | 1,477,945 | HKD | 1.813 | 2,017,357,159 | 2024-07-03 | 0.040 |
| 108 | 2024-07-02 | 505,000 | 980,000 | HKD | 1.941 | 2,017,357,159 | 2024-07-02 | 0.025 |
| 109 | 2024-06-28 | 28,542,000 | 60,662,985 | HKD | 2.125 | 2,017,357,159 | 2024-06-28 | 1.415 |
| 110 | 2024-06-27 | 13,655,000 | 28,539,220 | HKD | 2.090 | 2,017,357,159 | 2024-06-27 | 0.677 |
| 111 | 2024-06-26 | 7,245,000 | 15,238,520 | HKD | 2.103 | 1,984,899,159 | 2024-06-26 | 0.365 |
| 112 | 2024-06-25 | 8,000,000 | 16,780,860 | HKD | 2.098 | 1,992,144,159 | 2024-06-25 | 0.402 |
| 113 | 2024-06-24 | 7,555,000 | 15,591,335 | HKD | 2.064 | 2,000,144,159 | 2024-06-24 | 0.378 |
| 114 | 2024-06-21 | 4,440,000 | 9,089,320 | HKD | 2.047 | 2,007,699,159 | 2024-06-21 | 0.221 |
| 115 | 2024-06-20 | 2,229,500 | 4,627,735 | HKD | 2.076 | 2,012,139,159 | 2024-06-20 | 0.111 |
| 116 | 2024-06-19 | 3,452,500 | 7,105,935 | HKD | 2.058 | 2,014,368,659 | 2024-06-19 | 0.171 |
| 117 | 2024-06-18 | 575,000 | 1,153,540 | HKD | 2.006 | 2,017,357,159 | 2024-06-18 | 0.029 |
| 118 | 2024-06-17 | 2,120,000 | 4,226,330 | HKD | 1.994 | 2,017,357,159 | 2024-06-17 | 0.105 |
| 119 | 2024-06-14 | 1,420,000 | 2,968,050 | HKD | 2.090 | 2,017,357,159 | 2024-06-14 | 0.070 |
| 120 | 2024-06-13 | 740,000 | 1,550,415 | HKD | 2.095 | 2,017,357,159 | 2024-06-13 | 0.037 |
| 121 | 2024-06-12 | 1,830,000 | 3,781,485 | HKD | 2.066 | 2,017,357,159 | 2024-06-12 | 0.091 |
| 122 | 2024-06-11 | 1,810,000 | 3,720,905 | HKD | 2.056 | 2,017,357,159 | 2024-06-11 | 0.090 |
| 123 | 2024-06-07 | 1,169,000 | 2,422,890 | HKD | 2.073 | 2,017,357,159 | 2024-06-07 | 0.058 |
| 124 | 2024-06-06 | 1,010,000 | 2,092,975 | HKD | 2.072 | 2,017,357,159 | 2024-06-06 | 0.050 |
| 125 | 2024-06-05 | 1,169,000 | 2,429,790 | HKD | 2.079 | 2,017,357,159 | 2024-06-05 | 0.058 |
| 126 | 2024-06-04 | 2,265,500 | 4,616,535 | HKD | 2.038 | 2,017,357,159 | 2024-06-04 | 0.112 |
| 127 | 2024-06-03 | 565,000 | 1,138,755 | HKD | 2.015 | 2,017,357,159 | 2024-06-03 | 0.028 |
| 128 | 2024-05-31 | 4,659,000 | 9,658,375 | HKD | 2.073 | 2,017,357,159 | 2024-05-31 | 0.231 |
| 129 | 2024-05-30 | 2,673,000 | 5,477,560 | HKD | 2.049 | 2,017,357,159 | 2024-05-30 | 0.133 |
| 130 | 2024-05-29 | 1,142,000 | 2,343,090 | HKD | 2.052 | 2,017,357,159 | 2024-05-29 | 0.057 |
| 131 | 2024-05-28 | 1,627,000 | 3,276,035 | HKD | 2.014 | 2,017,357,159 | 2024-05-28 | 0.081 |
| 132 | 2024-05-27 | 1,996,000 | 3,925,275 | HKD | 1.967 | 2,017,357,159 | 2024-05-27 | 0.099 |
| 133 | 2024-05-24 | 1,148,500 | 2,195,520 | HKD | 1.912 | 2,017,357,159 | 2024-05-24 | 0.057 |
| 134 | 2024-05-23 | 2,190,000 | 4,213,810 | HKD | 1.924 | 2,017,357,159 | 2024-05-23 | 0.109 |
| 135 | 2024-05-22 | 456,000 | 892,055 | HKD | 1.956 | 2,017,357,159 | 2024-05-22 | 0.023 |
| 136 | 2024-05-21 | 1,065,500 | 2,053,735 | HKD | 1.927 | 2,017,357,159 | 2024-05-21 | 0.053 |
| 137 | 2024-05-20 | 630,000 | 1,204,085 | HKD | 1.911 | 2,017,357,159 | 2024-05-20 | 0.031 |
| 138 | 2024-05-17 | 800,000 | 1,504,175 | HKD | 1.880 | 2,017,357,159 | 2024-05-17 | 0.040 |
| 139 | 2024-05-16 | 1,800,000 | 3,246,815 | HKD | 1.804 | 2,017,357,159 | 2024-05-16 | 0.089 |
| 140 | 2024-05-14 | 1,017,000 | 1,825,750 | HKD | 1.795 | 2,017,357,159 | 2024-05-14 | 0.050 |
| 141 | 2024-05-13 | 1,414,500 | 2,624,885 | HKD | 1.856 | 2,017,357,159 | 2024-05-13 | 0.070 |
| 142 | 2024-05-10 | 450,000 | 812,305 | HKD | 1.805 | 2,017,357,159 | 2024-05-10 | 0.022 |
| 143 | 2024-05-09 | 370,000 | 665,570 | HKD | 1.799 | 2,017,357,159 | 2024-05-08 | 0.018 |
| 144 | 2024-05-08 | 2,144,000 | 3,743,420 | HKD | 1.746 | 2,017,357,159 | 2024-05-08 | 0.106 |
| 145 | 2024-05-07 | 200,000 | 359,175 | HKD | 1.796 | 2,017,357,159 | 2024-05-07 | 0.010 |
| 146 | 2024-05-06 | 70,000 | 128,800 | HKD | 1.840 | 2,017,357,159 | 2024-05-06 | 0.003 |
| 147 | 2024-05-02 | 34,000 | 58,120 | HKD | 1.709 | 2,017,357,159 | 2024-05-02 | 0.002 |
| 148 | 2024-04-30 | 4,081,500 | 6,966,310 | HKD | 1.707 | 2,017,357,159 | 2024-04-30 | 0.202 |
| 149 | 2024-04-29 | 305,000 | 511,280 | HKD | 1.676 | 2,017,357,159 | 2024-04-29 | 0.015 |
| 150 | 2024-04-23 | 1,262,500 | 1,938,645 | HKD | 1.536 | 2,017,357,159 | 2024-04-23 | 0.063 |
| 151 | 2024-04-22 | 1,970,000 | 2,914,710 | HKD | 1.480 | 2,017,357,159 | 2024-04-22 | 0.098 |
| 152 | 2024-04-19 | 1,060,000 | 1,490,965 | HKD | 1.407 | 2,017,357,159 | 2024-04-19 | 0.053 |
| 153 | 2024-04-18 | 300,000 | 446,725 | HKD | 1.489 | 2,017,357,159 | 2024-04-18 | 0.015 |
| 154 | 2024-04-17 | 3,086,500 | 4,491,590 | HKD | 1.455 | 2,017,357,159 | 2024-04-17 | 0.153 |
| 155 | 2024-04-16 | 900,000 | 1,382,040 | HKD | 1.536 | 2,017,357,159 | 2024-04-16 | 0.045 |
| 156 | 2024-04-15 | 2,500,000 | 3,739,750 | HKD | 1.496 | 2,017,357,159 | 2024-04-15 | 0.124 |
| 157 | 2024-04-12 | 1,850,000 | 2,698,530 | HKD | 1.459 | 2,017,357,159 | 2024-04-12 | 0.092 |
| 158 | 2024-04-11 | 600,000 | 882,585 | HKD | 1.471 | 2,017,357,159 | 2024-04-11 | 0.030 |
| 159 | 2024-04-09 | 1,375,000 | 2,079,330 | HKD | 1.512 | 2,017,357,159 | 2024-04-09 | 0.068 |
| 160 | 2024-04-08 | 3,300,000 | 4,923,335 | HKD | 1.492 | 2,017,357,159 | 2024-04-08 | 0.164 |
| 161 | 2024-04-05 | 615,500 | 880,875 | HKD | 1.431 | 2,017,357,159 | 2024-04-05 | 0.031 |
| 162 | 2024-04-03 | 659,000 | 922,600 | HKD | 1.400 | 2,017,357,159 | 2024-04-03 | 0.033 |
| 163 | 2022-10-28 | 1,055,000 | 2,979,580 | HKD | 2.824 | 2,029,514,801 | 2022-10-28 | 0.052 |
| 164 | 2022-10-27 | 475,000 | 1,493,485 | HKD | 3.144 | 2,029,514,801 | 2022-10-27 | 0.023 |
| 165 | 2022-10-26 | 476,000 | 1,491,050 | HKD | 3.132 | 2,029,514,801 | 2022-10-26 | 0.023 |
| 166 | 2022-10-24 | 940,000 | 2,977,965 | HKD | 3.168 | 2,029,514,801 | 2022-10-24 | 0.046 |
| 167 | 2022-10-21 | 586,000 | 1,993,185 | HKD | 3.401 | 2,029,514,801 | 2022-10-21 | 0.029 |
| 168 | 2022-10-20 | 570,000 | 1,983,015 | HKD | 3.479 | 2,029,514,801 | 2022-10-20 | 0.028 |
| 169 | 2022-10-19 | 400,000 | 1,427,680 | HKD | 3.569 | 2,029,514,801 | 2022-10-19 | 0.020 |
| 170 | 2022-10-17 | 568,000 | 1,995,455 | HKD | 3.513 | 2,029,514,801 | 2022-10-17 | 0.028 |
| 171 | 2022-10-13 | 264,000 | 896,655 | HKD | 3.396 | 2,029,514,801 | 2022-10-13 | 0.013 |
| 172 | 2022-10-11 | 1,316,000 | 4,485,685 | HKD | 3.409 | 2,029,514,801 | 2022-10-11 | 0.065 |
| 173 | 2022-10-10 | 432,000 | 1,496,500 | HKD | 3.464 | 2,029,514,801 | 2022-10-10 | 0.021 |
| 174 | 2022-09-30 | 1,400,000 | 4,615,200 | HKD | 3.297 | 2,029,514,801 | 2022-09-30 | 0.069 |
| 175 | 2022-09-29 | 1,284,500 | 4,982,170 | HKD | 3.879 | 2,029,514,801 | 2022-09-29 | 0.063 |
| 176 | 2022-09-27 | 191,000 | 793,775 | HKD | 4.156 | 2,029,514,801 | 2022-09-27 | 0.009 |
| 177 | 2022-09-22 | 965,000 | 3,965,630 | HKD | 4.109 | 2,029,514,801 | 2022-09-22 | 0.048 |
| 178 | 2022-09-21 | 214,000 | 999,080 | HKD | 4.669 | 2,029,514,801 | 2022-09-21 | 0.011 |
| 179 | 2022-09-15 | 313,500 | 1,495,005 | HKD | 4.769 | 2,029,514,801 | 2022-09-15 | 0.015 |
| 180 | 2022-09-09 | 202,000 | 996,190 | HKD | 4.932 | 2,029,514,801 | 2022-09-09 | 0.010 |
| 181 | 2022-09-02 | 297,000 | 1,491,195 | HKD | 5.021 | 2,029,514,801 | 2022-09-02 | 0.015 |
| 182 | 2022-08-31 | 753,500 | 3,990,060 | HKD | 5.295 | 2,029,514,801 | 2022-08-31 | 0.037 |
| 183 | 2022-08-30 | 364,000 | 1,887,965 | HKD | 5.187 | 2,029,514,801 | 2022-08-30 | 0.018 |
| 184 | 2022-08-29 | 149,000 | 787,390 | HKD | 5.284 | 2,029,514,801 | 2022-08-29 | 0.007 |
| 185 | 2022-08-26 | 275,000 | 1,464,165 | HKD | 5.324 | 2,029,514,801 | 2022-08-26 | 0.014 |
| 186 | 2022-07-15 | 280,000 | 1,775,210 | HKD | 6.340 | 2,029,514,801 | 2022-07-15 | 0.014 |
| 187 | 2022-05-25 | 151,000 | 926,535 | HKD | 6.136 | 2,030,898,267 | 2022-05-25 | 0.007 |
| 188 | 2022-05-10 | 240,000 | 1,469,180 | HKD | 6.122 | 2,030,898,267 | 2022-05-10 | 0.012 |
| 189 | 2022-05-06 | 308,000 | 1,999,290 | HKD | 6.491 | 2,030,898,267 | 2022-05-06 | 0.015 |
| 190 | 2022-04-22 | 148,000 | 1,023,955 | HKD | 6.919 | 2,030,898,267 | 2022-04-22 | 0.007 |
| 191 | 2022-04-19 | 328,000 | 2,292,185 | HKD | 6.988 | 2,030,898,267 | 2022-04-19 | 0.016 |
| 192 | 2022-04-11 | 392,000 | 2,660,115 | HKD | 6.786 | 2,030,898,267 | 2022-04-11 | 0.019 |
| 193 | 2022-01-04 | 424,500 | 2,993,500 | HKD | 7.052 | 2,034,243,042 | 2022-01-04 | 0.021 |
| 194 | 2021-12-30 | 450,000 | 2,977,545 | HKD | 6.617 | 2,034,243,042 | 2021-12-30 | 0.022 |
| 195 | 2021-12-14 | 291,000 | 1,929,300 | HKD | 6.630 | 2,034,243,042 | 2021-12-14 | 0.014 |
| 196 | 2021-12-06 | 316,000 | 1,778,135 | HKD | 5.627 | 2,040,367,110 | 2021-12-06 | 0.015 |
| 197 | 2021-12-03 | 1,821,000 | 9,965,745 | HKD | 5.473 | 2,040,367,110 | 2021-12-03 | 0.089 |
| 198 | 2021-11-26 | 486,000 | 2,918,840 | HKD | 6.006 | 2,040,367,110 | 2021-11-26 | 0.024 |
| 199 | 2021-11-25 | 988,000 | 5,992,670 | HKD | 6.065 | 2,040,367,110 | 2021-11-25 | 0.048 |
| 200 | 2021-11-24 | 1,301,000 | 7,988,605 | HKD | 6.140 | 2,040,367,110 | 2021-11-24 | 0.064 |
| 201 | 2021-11-23 | 1,050,000 | 6,835,610 | HKD | 6.510 | 2,040,367,110 | 2021-11-23 | 0.051 |
| 202 | 2021-11-22 | 916,000 | 5,950,235 | HKD | 6.496 | 2,040,367,110 | 2021-11-22 | 0.045 |
| 203 | 2021-11-08 | 546,000 | 3,954,055 | HKD | 7.242 | 2,040,367,110 | 2021-11-08 | 0.027 |
| 204 | 2021-11-05 | 621,000 | 4,656,455 | HKD | 7.498 | 2,040,367,110 | 2021-11-05 | 0.030 |
| 205 | 2021-11-03 | 483,500 | 3,932,495 | HKD | 8.133 | 2,040,367,110 | 2021-11-03 | 0.024 |
| 206 | 2021-11-01 | 427,500 | 3,867,870 | HKD | 9.048 | 2,040,367,110 | 2021-11-01 | 0.021 |
| 207 | 2021-10-28 | 389,000 | 3,745,100 | HKD | 9.628 | 2,048,840,511 | 2021-10-28 | 0.019 |
| 208 | 2021-10-20 | 154,500 | 1,542,660 | HKD | 9.985 | 2,048,840,511 | 2021-10-20 | 0.008 |
| 209 | 2021-10-19 | 60,000 | 577,300 | HKD | 9.622 | 2,048,840,511 | 2021-10-19 | 0.003 |
| 210 | 2021-10-08 | 295,500 | 2,430,220 | HKD | 8.224 | 2,048,840,511 | 2021-10-08 | 0.014 |
| 211 | 2021-10-07 | 131,000 | 1,071,860 | HKD | 8.182 | 2,048,840,511 | 2021-10-07 | 0.006 |
| 212 | 2021-10-06 | 382,000 | 2,971,065 | HKD | 7.778 | 2,048,840,511 | 2021-10-06 | 0.019 |
| 213 | 2021-10-05 | 385,500 | 2,959,205 | HKD | 7.676 | 2,048,840,511 | 2021-10-05 | 0.019 |
| 214 | 2021-09-29 | 256,000 | 1,989,940 | HKD | 7.773 | 2,048,840,511 | 2021-09-29 | 0.012 |
| 215 | 2021-09-27 | 411,000 | 3,298,645 | HKD | 8.026 | 2,048,840,511 | 2021-09-27 | 0.020 |
| 216 | 2021-09-24 | 601,500 | 4,922,460 | HKD | 8.184 | 2,048,840,511 | 2021-09-24 | 0.029 |
| 217 | 2021-09-23 | 225,500 | 1,939,840 | HKD | 8.602 | 2,048,840,511 | 2021-09-23 | 0.011 |
| 218 | 2021-09-21 | 586,000 | 4,821,930 | HKD | 8.229 | 2,048,840,511 | 2021-09-21 | 0.029 |
| 219 | 2021-09-20 | 459,500 | 3,976,525 | HKD | 8.654 | 2,048,840,511 | 2021-09-20 | 0.022 |
| 220 | 2021-09-17 | 665,500 | 5,980,375 | HKD | 8.986 | 2,048,840,511 | 2021-09-17 | 0.032 |
| 221 | 2021-09-16 | 771,500 | 6,962,730 | HKD | 9.025 | 2,048,840,511 | 2021-09-16 | 0.038 |
| 222 | 2021-09-15 | 732,000 | 6,950,480 | HKD | 9.495 | 2,048,840,511 | 2021-09-15 | 0.036 |
| 223 | 2021-09-14 | 791,000 | 7,970,680 | HKD | 10.077 | 2,048,840,511 | 2021-09-14 | 0.039 |
| 224 | 2021-09-13 | 485,000 | 4,960,470 | HKD | 10.228 | 2,048,840,511 | 2021-09-13 | 0.024 |
| 225 | 2021-09-09 | 248,500 | 2,569,230 | HKD | 10.339 | 2,048,840,511 | 2021-09-09 | 0.012 |
| 226 | 2021-09-08 | 287,500 | 3,068,440 | HKD | 10.673 | 2,048,840,511 | 2021-09-08 | 0.014 |
| 227 | 2021-09-07 | 370,500 | 3,969,560 | HKD | 10.714 | 2,048,840,511 | 2021-09-07 | 0.018 |
| 228 | 2021-09-06 | 302,000 | 3,262,060 | HKD | 10.802 | 2,048,840,511 | 2021-09-06 | 0.015 |
| 229 | 2021-09-03 | 326,000 | 3,576,720 | HKD | 10.972 | 2,048,840,511 | 2021-09-03 | 0.016 |
| 230 | 2021-08-31 | 884,500 | 9,441,030 | HKD | 10.674 | 2,048,840,511 | 2021-08-31 | 0.043 |
| Total | 330,285,000 | 926,638,485 | HKD | 2.806 | 2,048,840,511 | 2021-08-31 | 16.121 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.