Linklogis Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1,886,295,121 | 0 | 3.220 | 2025-10-30 | 6,073.87 | 0 | 6,073.87 |
| 2025-10-28 | 1,886,295,121 | 0 | 3.270 | 2025-10-28 | 6,168.19 | 0 | 6,168.19 |
| 2025-10-27 | 1,886,295,121 | 0 | 3.230 | 2025-10-27 | 6,092.73 | 0 | 6,092.73 |
| 2025-10-24 | 1,886,295,121 | 0 | 3.100 | 2025-10-24 | 5,847.51 | 0 | 5,847.51 |
| 2025-10-23 | 1,886,295,121 | 0 | 3.030 | 2025-10-23 | 5,715.47 | 0 | 5,715.47 |
| 2025-10-22 | 1,886,295,121 | 0 | 3.090 | 2025-10-22 | 5,828.65 | 0 | 5,828.65 |
| 2025-10-21 | 1,886,295,121 | 0 | 3.110 | 2025-10-21 | 5,866.38 | 0 | 5,866.38 |
| 2025-10-20 | 1,886,295,121 | 0 | 3.070 | 2025-10-20 | 5,790.93 | 0 | 5,790.93 |
| 2025-10-17 | 1,886,295,121 | 0 | 2.890 | 2025-10-17 | 5,451.39 | 0 | 5,451.39 |
| 2025-10-16 | 1,886,295,121 | 0 | 3.120 | 2025-10-16 | 5,885.24 | 0 | 5,885.24 |
| 2025-10-15 | 1,886,295,121 | 0 | 3.140 | 2025-10-15 | 5,922.97 | 0 | 5,922.97 |
| 2025-10-14 | 1,886,295,121 | 0 | 3.060 | 2025-10-14 | 5,772.06 | 0 | 5,772.06 |
| 2025-10-13 | 1,886,295,121 | 0 | 3.190 | 2025-10-13 | 6,017.28 | 0 | 6,017.28 |
| 2025-10-10 | 1,886,295,121 | 0 | 3.270 | 2025-10-10 | 6,168.19 | 0 | 6,168.19 |
| 2025-10-09 | 1,886,295,121 | 0 | 3.500 | 2025-10-09 | 6,602.03 | 0 | 6,602.03 |
| 2025-10-08 | 1,886,295,121 | 0 | 3.500 | 2025-10-08 | 6,602.03 | 0 | 6,602.03 |
| 2025-10-06 | 1,886,295,121 | 0 | 3.570 | 2025-10-06 | 6,734.07 | 0 | 6,734.07 |
| 2025-10-03 | 1,886,295,121 | 0 | 3.590 | 2025-10-03 | 6,771.80 | 0 | 6,771.80 |
| 2025-10-02 | 1,886,295,121 | 0 | 3.490 | 2025-10-02 | 6,583.17 | 0 | 6,583.17 |
| 2025-09-30 | 1,886,295,121 | 0 | 3.420 | 2025-09-30 | 6,451.13 | 0 | 6,451.13 |
| 2025-09-29 | 1,886,295,121 | 0 | 3.420 | 2025-09-29 | 6,451.13 | 0 | 6,451.13 |
| 2025-09-26 | 1,886,295,121 | 0 | 3.300 | 2025-09-26 | 6,224.77 | 0 | 6,224.77 |
| 2025-09-25 | 1,886,295,121 | 0 | 3.390 | 2025-09-25 | 6,394.54 | 0 | 6,394.54 |
| 2025-09-24 | 1,886,295,121 | 0 | 3.200 | 2025-09-24 | 6,036.14 | 0 | 6,036.14 |
| 2025-09-23 | 1,886,295,121 | 0 | 3.190 | 2025-09-23 | 6,017.28 | 0 | 6,017.28 |
| 2025-09-22 | 1,886,295,121 | 0 | 3.500 | 2025-09-22 | 6,602.03 | 0 | 6,602.03 |
| 2025-09-19 | 1,886,295,121 | 0 | 3.400 | 2025-09-19 | 6,413.40 | 0 | 6,413.40 |
| 2025-09-18 | 1,886,295,121 | 0 | 3.260 | 2025-09-18 | 6,149.32 | 0 | 6,149.32 |
| 2025-09-17 | 1,886,295,121 | 0 | 3.350 | 2025-09-17 | 6,319.09 | 0 | 6,319.09 |
| 2025-09-16 | 1,886,295,121 | 0 | 3.170 | 2025-09-16 | 5,979.56 | 0 | 5,979.56 |
| 2025-09-15 | 1,886,295,121 | 0 | 3.270 | 2025-09-15 | 6,168.19 | 0 | 6,168.19 |
| 2025-09-12 | 1,886,295,121 | 0 | 3.260 | 2025-09-12 | 6,149.32 | 0 | 6,149.32 |
| 2025-09-11 | 1,886,295,121 | 0 | 3.200 | 2025-09-11 | 6,036.14 | 0 | 6,036.14 |
| 2025-09-08 | 1,886,295,121 | 0 | 3.090 | 2025-09-08 | 5,828.65 | 0 | 5,828.65 |
| 2025-09-05 | 1,886,295,121 | 0 | 2.900 | 2025-09-05 | 5,470.26 | 0 | 5,470.26 |
| 2025-09-04 | 1,886,295,121 | 0 | 2.760 | 2025-09-04 | 5,206.17 | 0 | 5,206.17 |
| 2025-09-03 | 1,886,295,121 | 0 | 2.840 | 2025-09-03 | 5,357.08 | 0 | 5,357.08 |
| 2025-09-02 | 1,886,295,121 | 0 | 2.700 | 2025-09-02 | 5,093.00 | 0 | 5,093.00 |
| 2025-09-01 | 1,886,295,121 | 0 | 2.700 | 2025-09-01 | 5,093.00 | 0 | 5,093.00 |
| 2025-07-31 | 1,886,295,121 | 0 | 2.210 | 2025-07-31 | 4,168.71 | 0 | 4,168.71 |
| 2025-06-30 | 1,886,295,121 | 0 | 1.890 | 2025-06-30 | 3,565.10 | 0 | 3,565.10 |
| 2025-06-06 | 1,886,295,121 | -131,062,038 | 1.600 | 2025-06-06 | 3,018.07 | 0 | 3,018.07 |
| 2025-05-31 | 2,017,357,159 | 0 | 1.220 | 2025-05-30 | 2,461.18 | 0 | 2,461.18 |
| 2025-04-30 | 2,017,357,159 | 0 | 1.160 | 2025-04-30 | 2,340.13 | 0 | 2,340.13 |
| 2025-04-07 | 2,017,357,159 | 0 | 1.040 | 2025-04-07 | 2,098.05 | 0 | 2,098.05 |
| 2025-03-31 | 2,017,357,159 | 0 | 1.370 | 2025-03-31 | 2,763.78 | 0 | 2,763.78 |
| 2025-02-28 | 2,017,357,159 | 0 | 1.690 | 2025-02-28 | 3,409.33 | 0 | 3,409.33 |
| 2025-01-31 | 2,017,357,159 | 0 | 1.530 | 2025-01-28 | 3,086.56 | 0 | 3,086.56 |
| 2024-12-31 | 2,017,357,159 | 0 | 1.710 | 2024-12-31 | 3,449.68 | 0 | 3,449.68 |
| 2024-11-30 | 2,017,357,159 | 0 | 1.680 | 2024-11-29 | 3,389.16 | 0 | 3,389.16 |
| 2024-11-18 | 2,017,357,159 | 0 | 1.670 | 2024-11-18 | 3,368.99 | 0 | 3,368.99 |
| 2024-11-15 | 2,017,357,159 | 0 | 1.690 | 2024-11-15 | 3,409.33 | 0 | 3,409.33 |
| 2024-11-14 | 2,017,357,159 | 0 | 1.700 | 2024-11-14 | 3,429.51 | 0 | 3,429.51 |
| 2024-11-13 | 2,017,357,159 | 0 | 1.740 | 2024-11-13 | 3,510.20 | 0 | 3,510.20 |
| 2024-11-12 | 2,017,357,159 | 0 | 1.770 | 2024-11-12 | 3,570.72 | 0 | 3,570.72 |
| 2024-11-11 | 2,017,357,159 | 0 | 1.800 | 2024-11-11 | 3,631.24 | 0 | 3,631.24 |
| 2024-11-08 | 2,017,357,159 | 0 | 1.800 | 2024-11-08 | 3,631.24 | 0 | 3,631.24 |
| 2024-10-31 | 2,017,357,159 | 0 | 1.680 | 2024-10-31 | 3,389.16 | 0 | 3,389.16 |
| 2024-10-30 | 2,017,357,159 | 0 | 1.710 | 2024-10-30 | 3,449.68 | 0 | 3,449.68 |
| 2024-09-30 | 2,017,357,159 | 0 | 1.880 | 2024-09-30 | 3,792.63 | 0 | 3,792.63 |
| 2024-09-02 | 2,017,357,159 | 0 | 1.430 | 2024-09-02 | 2,884.82 | 0 | 2,884.82 |
| 2024-08-31 | 2,017,357,159 | 0 | 1.530 | 2024-08-30 | 3,086.56 | 0 | 3,086.56 |
| 2024-07-31 | 2,017,357,159 | 0 | 1.720 | 2024-07-31 | 3,469.85 | 0 | 3,469.85 |
| 2024-07-04 | 2,017,357,159 | 0 | 1.750 | 2024-07-04 | 3,530.38 | 0 | 3,530.38 |
| 2024-07-03 | 2,017,357,159 | 0 | 1.790 | 2024-07-03 | 3,611.07 | 0 | 3,611.07 |
| 2024-07-02 | 2,017,357,159 | 0 | 1.930 | 2024-07-02 | 3,893.50 | 0 | 3,893.50 |
| 2024-06-30 | 2,017,357,159 | 0 | 2.170 | 2024-06-28 | 4,377.67 | 0 | 4,377.67 |
| 2024-06-28 | 2,017,357,159 | 0 | 2.170 | 2024-06-28 | 4,377.67 | 0 | 4,377.67 |
| 2024-06-27 | 2,017,357,159 | 32,458,000 | 2.100 | 2024-06-27 | 4,236.45 | 0 | 4,236.45 |
| 2024-06-26 | 1,984,899,159 | -7,245,000 | 2.110 | 2024-06-26 | 4,188.14 | 0 | 4,188.14 |
| 2024-06-25 | 1,992,144,159 | -8,000,000 | 2.100 | 2024-06-25 | 4,183.50 | 0 | 4,183.50 |
| 2024-06-24 | 2,000,144,159 | -7,555,000 | 2.080 | 2024-06-24 | 4,160.30 | 0 | 4,160.30 |
| 2024-06-21 | 2,007,699,159 | -4,440,000 | 2.050 | 2024-06-21 | 4,115.78 | 0 | 4,115.78 |
| 2024-06-20 | 2,012,139,159 | -2,229,500 | 2.080 | 2024-06-20 | 4,185.25 | 0 | 4,185.25 |
| 2024-06-19 | 2,014,368,659 | -2,988,500 | 2.080 | 2024-06-19 | 4,189.89 | 0 | 4,189.89 |
| 2024-06-18 | 2,017,357,159 | 0 | 2.000 | 2024-06-18 | 4,034.71 | 0 | 4,034.71 |
| 2024-06-17 | 2,017,357,159 | 0 | 1.990 | 2024-06-17 | 4,014.54 | 0 | 4,014.54 |
| 2024-06-14 | 2,017,357,159 | 0 | 2.090 | 2024-06-14 | 4,216.28 | 0 | 4,216.28 |
| 2024-06-13 | 2,017,357,159 | 0 | 2.100 | 2024-06-13 | 4,236.45 | 0 | 4,236.45 |
| 2024-06-12 | 2,017,357,159 | 0 | 2.080 | 2024-06-12 | 4,196.10 | 0 | 4,196.10 |
| 2024-06-11 | 2,017,357,159 | 0 | 2.070 | 2024-06-11 | 4,175.93 | 0 | 4,175.93 |
| 2024-06-07 | 2,017,357,159 | 0 | 2.060 | 2024-06-07 | 4,155.76 | 0 | 4,155.76 |
| 2024-06-06 | 2,017,357,159 | 0 | 2.080 | 2024-06-06 | 4,196.10 | 0 | 4,196.10 |
| 2024-06-05 | 2,017,357,159 | 0 | 2.070 | 2024-06-05 | 4,175.93 | 0 | 4,175.93 |
| 2024-06-04 | 2,017,357,159 | 0 | 2.060 | 2024-06-04 | 4,155.76 | 0 | 4,155.76 |
| 2024-06-03 | 2,017,357,159 | 0 | 2.010 | 2024-06-03 | 4,054.89 | 0 | 4,054.89 |
| 2024-05-31 | 2,017,357,159 | 0 | 2.060 | 2024-05-31 | 4,155.76 | 0 | 4,155.76 |
| 2024-05-30 | 2,017,357,159 | 0 | 2.070 | 2024-05-30 | 4,175.93 | 0 | 4,175.93 |
| 2024-05-29 | 2,017,357,159 | 0 | 2.050 | 2024-05-29 | 4,135.58 | 0 | 4,135.58 |
| 2024-05-28 | 2,017,357,159 | 0 | 2.040 | 2024-05-28 | 4,115.41 | 0 | 4,115.41 |
| 2024-05-27 | 2,017,357,159 | 0 | 2.000 | 2024-05-27 | 4,034.71 | 0 | 4,034.71 |
| 2024-05-24 | 2,017,357,159 | 0 | 1.930 | 2024-05-24 | 3,893.50 | 0 | 3,893.50 |
| 2024-05-23 | 2,017,357,159 | 0 | 1.930 | 2024-05-23 | 3,893.50 | 0 | 3,893.50 |
| 2024-05-22 | 2,017,357,159 | 0 | 1.970 | 2024-05-22 | 3,974.19 | 0 | 3,974.19 |
| 2024-05-21 | 2,017,357,159 | 0 | 1.940 | 2024-05-21 | 3,913.67 | 0 | 3,913.67 |
| 2024-05-20 | 2,017,357,159 | 0 | 1.930 | 2024-05-20 | 3,893.50 | 0 | 3,893.50 |
| 2024-05-17 | 2,017,357,159 | 0 | 1.910 | 2024-05-17 | 3,853.15 | 0 | 3,853.15 |
| 2024-05-16 | 2,017,357,159 | 0 | 1.810 | 2024-05-16 | 3,651.42 | 0 | 3,651.42 |
| 2024-05-14 | 2,017,357,159 | 0 | 1.800 | 2024-05-14 | 3,631.24 | 0 | 3,631.24 |
| 2024-05-13 | 2,017,357,159 | 0 | 1.860 | 2024-05-13 | 3,752.28 | 0 | 3,752.28 |
| 2024-05-10 | 2,017,357,159 | 0 | 1.810 | 2024-05-10 | 3,651.42 | 0 | 3,651.42 |
| 2024-05-08 | 2,017,357,159 | 0 | 1.760 | 2024-05-08 | 3,550.55 | 0 | 3,550.55 |
| 2024-05-07 | 2,017,357,159 | 0 | 1.760 | 2024-05-07 | 3,550.55 | 0 | 3,550.55 |
| 2024-05-06 | 2,017,357,159 | 0 | 1.840 | 2024-05-06 | 3,711.94 | 0 | 3,711.94 |
| 2024-05-02 | 2,017,357,159 | 0 | 1.840 | 2024-05-02 | 3,711.94 | 0 | 3,711.94 |
| 2024-04-30 | 2,017,357,159 | 0 | 1.720 | 2024-04-30 | 3,469.85 | 0 | 3,469.85 |
| 2024-04-29 | 2,017,357,159 | 0 | 1.690 | 2024-04-29 | 3,409.33 | 0 | 3,409.33 |
| 2024-04-23 | 2,017,357,159 | 0 | 1.550 | 2024-04-23 | 3,126.90 | 0 | 3,126.90 |
| 2024-04-22 | 2,017,357,159 | 0 | 1.510 | 2024-04-22 | 3,046.21 | 0 | 3,046.21 |
| 2024-04-19 | 2,017,357,159 | 0 | 1.390 | 2024-04-19 | 2,804.13 | 0 | 2,804.13 |
| 2024-04-18 | 2,017,357,159 | 0 | 1.480 | 2024-04-18 | 2,985.69 | 0 | 2,985.69 |
| 2024-04-17 | 2,017,357,159 | 0 | 1.460 | 2024-04-17 | 2,945.34 | 0 | 2,945.34 |
| 2024-04-16 | 2,017,357,159 | 0 | 1.500 | 2024-04-16 | 3,026.04 | 0 | 3,026.04 |
| 2024-04-15 | 2,017,357,159 | 0 | 1.520 | 2024-04-15 | 3,066.38 | 0 | 3,066.38 |
| 2024-04-12 | 2,017,357,159 | 0 | 1.480 | 2024-04-12 | 2,985.69 | 0 | 2,985.69 |
| 2024-04-11 | 2,017,357,159 | 0 | 1.480 | 2024-04-11 | 2,985.69 | 0 | 2,985.69 |
| 2024-04-09 | 2,017,357,159 | 0 | 1.520 | 2024-04-09 | 3,066.38 | 0 | 3,066.38 |
| 2024-04-08 | 2,017,357,159 | 0 | 1.500 | 2024-04-08 | 3,026.04 | 0 | 3,026.04 |
| 2024-04-05 | 2,017,357,159 | 0 | 1.480 | 2024-04-05 | 2,985.69 | 0 | 2,985.69 |
| 2024-04-03 | 2,017,357,159 | 0 | 1.400 | 2024-04-03 | 2,824.30 | 0 | 2,824.30 |
| 2024-03-31 | 2,017,357,159 | 0 | 1.400 | 2024-03-28 | 2,824.30 | 0 | 2,824.30 |
| 2024-02-29 | 2,017,357,159 | 0 | 1.230 | 2024-02-29 | 2,481.35 | 0 | 2,481.35 |
| 2024-01-31 | 2,017,357,159 | 0 | 1.130 | 2024-01-31 | 2,279.61 | 0 | 2,279.61 |
| 2023-12-31 | 2,017,357,159 | 0 | 1.580 | 2023-12-29 | 3,187.42 | 0 | 3,187.42 |
| 2023-11-30 | 2,017,357,159 | 0 | 1.620 | 2023-11-30 | 3,268.12 | 0 | 3,268.12 |
| 2023-10-31 | 2,017,357,159 | 0 | 1.540 | 2023-10-31 | 3,106.73 | 0 | 3,106.73 |
| 2023-09-30 | 2,017,357,159 | 0 | 1.750 | 2023-09-29 | 3,530.38 | 0 | 3,530.38 |
| 2023-08-31 | 2,017,357,159 | 0 | 1.770 | 2023-08-31 | 3,570.72 | 0 | 3,570.72 |
| 2023-07-31 | 2,017,357,159 | 0 | 3.080 | 2023-07-31 | 6,213.46 | 0 | 6,213.46 |
| 2023-06-30 | 2,017,357,159 | 0 | 2.790 | 2023-06-30 | 5,628.43 | 0 | 5,628.43 |
| 2023-05-31 | 2,017,357,159 | 0 | 2.920 | 2023-05-31 | 5,890.68 | 0 | 5,890.68 |
| 2023-04-30 | 2,017,357,159 | 0 | 2.960 | 2023-04-28 | 5,971.38 | 0 | 5,971.38 |
| 2023-03-31 | 2,017,357,159 | 0 | 3.620 | 2023-03-31 | 7,302.83 | 0 | 7,302.83 |
| 2023-02-28 | 2,017,357,159 | 0 | 3.680 | 2023-02-28 | 7,423.87 | 0 | 7,423.87 |
| 2023-01-31 | 2,017,357,159 | 0 | 4.780 | 2023-01-31 | 9,642.97 | 0 | 9,642.97 |
| 2022-12-31 | 2,017,357,159 | 0 | 4.080 | 2022-12-30 | 8,230.82 | 0 | 8,230.82 |
| 2022-12-29 | 2,017,357,159 | -12,157,642 | 3.820 | 2022-12-29 | 7,706.30 | 0 | 7,706.30 |
| 2022-11-30 | 2,029,514,801 | 0 | 3.920 | 2022-11-30 | 7,955.70 | 0 | 7,955.70 |
| 2022-10-31 | 2,029,514,801 | 0 | 2.740 | 2022-10-31 | 5,560.87 | 0 | 5,560.87 |
| 2022-10-28 | 2,029,514,801 | 0 | 2.840 | 2022-10-28 | 5,763.82 | 0 | 5,763.82 |
| 2022-10-27 | 2,029,514,801 | 0 | 3.150 | 2022-10-27 | 6,392.97 | 0 | 6,392.97 |
| 2022-10-26 | 2,029,514,801 | 0 | 3.150 | 2022-10-26 | 6,392.97 | 0 | 6,392.97 |
| 2022-10-24 | 2,029,514,801 | 0 | 3.120 | 2022-10-24 | 6,332.09 | 0 | 6,332.09 |
| 2022-10-21 | 2,029,514,801 | 0 | 3.390 | 2022-10-21 | 6,880.06 | 0 | 6,880.06 |
| 2022-10-20 | 2,029,514,801 | 0 | 3.460 | 2022-10-20 | 7,022.12 | 0 | 7,022.12 |
| 2022-10-19 | 2,029,514,801 | 0 | 3.560 | 2022-10-19 | 7,225.07 | 0 | 7,225.07 |
| 2022-10-17 | 2,029,514,801 | 0 | 3.570 | 2022-10-17 | 7,245.37 | 0 | 7,245.37 |
| 2022-10-13 | 2,029,514,801 | 0 | 3.360 | 2022-10-13 | 6,819.17 | 0 | 6,819.17 |
| 2022-10-11 | 2,029,514,801 | 0 | 3.460 | 2022-10-11 | 7,022.12 | 0 | 7,022.12 |
| 2022-10-10 | 2,029,514,801 | 0 | 3.470 | 2022-10-10 | 7,042.42 | 0 | 7,042.42 |
| 2022-09-30 | 2,029,514,801 | 0 | 3.300 | 2022-09-30 | 6,697.40 | 0 | 6,697.40 |
| 2022-09-29 | 2,029,514,801 | 0 | 3.930 | 2022-09-29 | 7,975.99 | 0 | 7,975.99 |
| 2022-09-27 | 2,029,514,801 | 0 | 4.160 | 2022-09-27 | 8,442.78 | 0 | 8,442.78 |
| 2022-09-22 | 2,029,514,801 | 0 | 4.190 | 2022-09-22 | 8,503.67 | 0 | 8,503.67 |
| 2022-09-21 | 2,029,514,801 | 0 | 4.650 | 2022-09-21 | 9,437.24 | 0 | 9,437.24 |
| 2022-09-15 | 2,029,514,801 | 0 | 4.800 | 2022-09-15 | 9,741.67 | 0 | 9,741.67 |
| 2022-09-09 | 2,029,514,801 | 0 | 4.920 | 2022-09-09 | 9,985.21 | 0 | 9,985.21 |
| 2022-09-02 | 2,029,514,801 | 0 | 5.040 | 2022-09-02 | 10,228.75 | 0 | 10,228.75 |
| 2022-08-31 | 2,029,514,801 | 0 | 5.310 | 2022-08-31 | 10,776.72 | 0 | 10,776.72 |
| 2022-08-30 | 2,029,514,801 | 0 | 5.150 | 2022-08-30 | 10,452.00 | 0 | 10,452.00 |
| 2022-08-29 | 2,029,514,801 | 0 | 5.230 | 2022-08-29 | 10,614.36 | 0 | 10,614.36 |
| 2022-08-26 | 2,029,514,801 | 0 | 5.340 | 2022-08-26 | 10,837.61 | 0 | 10,837.61 |
| 2022-07-31 | 2,029,514,801 | 0 | 5.820 | 2022-07-29 | 11,811.78 | 0 | 11,811.78 |
| 2022-07-15 | 2,029,514,801 | 0 | 6.260 | 2022-07-15 | 12,704.76 | 0 | 12,704.76 |
| 2022-06-30 | 2,029,514,801 | 0 | 7.760 | 2022-06-30 | 15,749.04 | 0 | 15,749.04 |
| 2022-06-15 | 2,029,514,801 | -1,383,466 | 7.300 | 2022-06-15 | 14,815.46 | 0 | 14,815.46 |
| 2022-05-31 | 2,030,898,267 | 0 | 7.000 | 2022-05-31 | 14,216.29 | 0 | 14,216.29 |
| 2022-05-25 | 2,030,898,267 | 0 | 6.100 | 2022-05-25 | 12,388.48 | 0 | 12,388.48 |
| 2022-05-10 | 2,030,898,267 | 0 | 6.050 | 2022-05-10 | 12,286.93 | 0 | 12,286.93 |
| 2022-05-06 | 2,030,898,267 | 0 | 6.510 | 2022-05-06 | 13,221.15 | 0 | 13,221.15 |
| 2022-04-30 | 2,030,898,267 | 0 | 7.570 | 2022-04-29 | 15,373.90 | 0 | 15,373.90 |
| 2022-04-22 | 2,030,898,267 | 0 | 7.000 | 2022-04-22 | 14,216.29 | 0 | 14,216.29 |
| 2022-04-19 | 2,030,898,267 | 0 | 7.030 | 2022-04-19 | 14,277.22 | 0 | 14,277.22 |
| 2022-04-11 | 2,030,898,267 | 0 | 6.860 | 2022-04-11 | 13,931.96 | 0 | 13,931.96 |
| 2022-03-31 | 2,030,898,267 | 0 | 7.450 | 2022-03-31 | 15,130.19 | 0 | 15,130.19 |
| 2022-02-28 | 2,030,898,267 | -3,344,775 | 7.690 | 2022-02-28 | 15,617.61 | 0 | 15,617.61 |
| 2022-01-31 | 2,034,243,042 | 0 | 8.470 | 2022-01-31 | 17,230.04 | 0 | 17,230.04 |
| 2022-01-04 | 2,034,243,042 | 0 | 6.990 | 2022-01-04 | 14,219.36 | 0 | 14,219.36 |
| 2021-12-31 | 2,034,243,042 | 0 | 7.300 | 2021-12-31 | 14,849.97 | 0 | 14,849.97 |
| 2021-12-30 | 2,034,243,042 | 0 | 6.690 | 2021-12-30 | 13,609.09 | 0 | 13,609.09 |
| 2021-12-14 | 2,034,243,042 | 0 | 6.660 | 2021-12-14 | 13,548.06 | 0 | 13,548.06 |
| 2021-12-08 | 2,034,243,042 | -6,124,068 | 7.200 | 2021-12-08 | 14,646.55 | 0 | 14,646.55 |
| 2021-12-06 | 2,040,367,110 | 0 | 5.750 | 2021-12-06 | 11,732.11 | 0 | 11,732.11 |
| 2021-12-03 | 2,040,367,110 | 0 | 5.610 | 2021-12-03 | 11,446.46 | 0 | 11,446.46 |
| 2021-11-30 | 2,040,367,110 | 0 | 5.560 | 2021-11-30 | 11,344.44 | 0 | 11,344.44 |
| 2021-11-26 | 2,040,367,110 | 0 | 6.000 | 2021-11-26 | 12,242.20 | 0 | 12,242.20 |
| 2021-11-25 | 2,040,367,110 | 0 | 6.020 | 2021-11-25 | 12,283.01 | 0 | 12,283.01 |
| 2021-11-24 | 2,040,367,110 | 0 | 6.060 | 2021-11-24 | 12,364.62 | 0 | 12,364.62 |
| 2021-11-23 | 2,040,367,110 | 0 | 6.530 | 2021-11-23 | 13,323.60 | 0 | 13,323.60 |
| 2021-11-22 | 2,040,367,110 | 0 | 6.500 | 2021-11-22 | 13,262.39 | 0 | 13,262.39 |
| 2021-11-08 | 2,040,367,110 | 0 | 7.210 | 2021-11-08 | 14,711.05 | 0 | 14,711.05 |
| 2021-11-05 | 2,040,367,110 | 0 | 7.420 | 2021-11-05 | 15,139.52 | 0 | 15,139.52 |
| 2021-11-03 | 2,040,367,110 | 0 | 8.000 | 2021-11-03 | 16,322.94 | 0 | 16,322.94 |
| 2021-11-01 | 2,040,367,110 | 0 | 9.110 | 2021-11-01 | 18,587.74 | 0 | 18,587.74 |
| 2021-10-31 | 2,040,367,110 | 0 | 9.490 | 2021-10-29 | 19,363.08 | 0 | 19,363.08 |
| 2021-10-29 | 2,040,367,110 | -8,473,401 | 9.490 | 2021-10-29 | 19,363.08 | 0 | 19,363.08 |
| 2021-10-28 | 2,048,840,511 | 0 | 9.620 | 2021-10-28 | 19,709.85 | 0 | 19,709.85 |
| 2021-10-20 | 2,048,840,511 | 0 | 10.020 | 2021-10-20 | 20,529.38 | 0 | 20,529.38 |
| 2021-10-19 | 2,048,840,511 | 0 | 9.870 | 2021-10-19 | 20,222.06 | 0 | 20,222.06 |
| 2021-10-08 | 2,048,840,511 | 0 | 8.150 | 2021-10-08 | 16,698.05 | 0 | 16,698.05 |
| 2021-10-07 | 2,048,840,511 | 0 | 8.310 | 2021-10-07 | 17,025.87 | 0 | 17,025.87 |
| 2021-10-06 | 2,048,840,511 | 0 | 7.870 | 2021-10-06 | 16,124.37 | 0 | 16,124.37 |
| 2021-10-05 | 2,048,840,511 | 0 | 7.760 | 2021-10-05 | 15,899.00 | 0 | 15,899.00 |
| 2021-09-30 | 2,048,840,511 | 0 | 8.020 | 2021-09-30 | 16,431.70 | 0 | 16,431.70 |
| 2021-09-29 | 2,048,840,511 | 0 | 7.830 | 2021-09-29 | 16,042.42 | 0 | 16,042.42 |
| 2021-09-27 | 2,048,840,511 | 0 | 8.000 | 2021-09-27 | 16,390.72 | 0 | 16,390.72 |
| 2021-09-24 | 2,048,840,511 | 0 | 8.020 | 2021-09-24 | 16,431.70 | 0 | 16,431.70 |
| 2021-09-23 | 2,048,840,511 | 0 | 8.670 | 2021-09-23 | 17,763.45 | 0 | 17,763.45 |
| 2021-09-21 | 2,048,840,511 | 0 | 8.180 | 2021-09-21 | 16,759.52 | 0 | 16,759.52 |
| 2021-09-20 | 2,048,840,511 | 0 | 8.620 | 2021-09-20 | 17,661.00 | 0 | 17,661.00 |
| 2021-09-17 | 2,048,840,511 | 0 | 9.140 | 2021-09-17 | 18,726.40 | 0 | 18,726.40 |
| 2021-09-16 | 2,048,840,511 | 0 | 9.150 | 2021-09-16 | 18,746.89 | 0 | 18,746.89 |
| 2021-09-15 | 2,048,840,511 | 0 | 9.480 | 2021-09-15 | 19,423.01 | 0 | 19,423.01 |
| 2021-09-14 | 2,048,840,511 | 0 | 10.080 | 2021-09-14 | 20,652.31 | 0 | 20,652.31 |
| 2021-09-13 | 2,048,840,511 | 0 | 10.080 | 2021-09-13 | 20,652.31 | 0 | 20,652.31 |
| 2021-09-09 | 2,048,840,511 | 0 | 10.400 | 2021-09-09 | 21,307.94 | 0 | 21,307.94 |
| 2021-09-08 | 2,048,840,511 | 0 | 10.700 | 2021-09-08 | 21,922.59 | 0 | 21,922.59 |
| 2021-09-07 | 2,048,840,511 | 0 | 10.780 | 2021-09-07 | 22,086.50 | 0 | 22,086.50 |
| 2021-09-06 | 2,048,840,511 | 0 | 10.760 | 2021-09-06 | 22,045.52 | 0 | 22,045.52 |
| 2021-09-03 | 2,048,840,511 | 0 | 11.320 | 2021-09-03 | 23,192.87 | 0 | 23,192.87 |
| 2021-08-31 | 2,048,840,511 | 0 | 10.840 | 2021-08-31 | 22,209.43 | 0 | 22,209.43 |
| 2021-08-25 | 2,048,840,511 | -10,312,873 | 11.020 | 2021-08-25 | 22,578.22 | 0 | 22,578.22 |
| 2021-07-31 | 2,059,153,384 | 0 | 13.540 | 2021-07-30 | 27,880.94 | 0 | 27,880.94 |
| 2021-07-29 | 2,059,153,384 | 0 | 11.700 | 2021-07-29 | 24,092.09 | 0 | 24,092.09 |
| 2021-07-28 | 2,059,153,384 | 0 | 11.040 | 2021-07-28 | 22,733.05 | 0 | 22,733.05 |
| 2021-07-27 | 2,059,153,384 | 0 | 10.800 | 2021-07-27 | 22,238.86 | 0 | 22,238.86 |
| 2021-07-26 | 2,059,153,384 | 0 | 12.700 | 2021-07-26 | 26,151.25 | 0 | 26,151.25 |
| 2021-07-23 | 2,059,153,384 | 0 | 13.140 | 2021-07-23 | 27,057.28 | 0 | 27,057.28 |
| 2021-06-30 | 2,059,153,384 | 0 | 17.440 | 2021-06-30 | 35,911.64 | 0 | 35,911.64 |
| 2021-05-31 | 2,059,153,384 | 0 | 19.000 | 2021-05-31 | 39,123.91 | 0 | 39,123.91 |
| 2021-05-07 | 2,059,153,384 | 67,931,500 | 22.000 | 2021-05-07 | 45,301.37 | 0 | 45,301.37 |
| 2021-04-30 | 1,991,221,884 | 0 | 24.000 | 2021-04-30 | 47,789.33 | 0 | 47,789.33 |
| 2021-04-09 | 1,991,221,884 | 19.320 | 2021-04-09 | 38,470.41 | 0 | 38,470.41 |
Copyright & disclaimer, Privacy policy