Famous Tech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08100  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.199 2025-11-05
2 2025-11-06 0.220 2025-11-04
3 2025-01-27 325,283 -833 0.07 444,448,237 51,069 0.157 2025-01-23
4 2022-01-06 326,116 6,000 0.07 444,448,237 114,141 0.350 2022-01-04
5 2021-12-15 320,116 -6,000 0.07 444,448,237 126,446 0.395 2021-12-13
6 2021-11-04 326,116 -4,000 0.07 444,448,237 130,446 0.400 2021-11-02
7 2020-12-04 330,116 -6,000 0.07 444,448,237 117,191 0.355 2020-12-02
8 2020-12-03 336,116 6,000 0.08 444,448,237 131,085 0.390 2020-12-01
9 2018-11-26 330,116 -36,000 0.07 444,448,237 143,600 0.435 2018-11-22
10 2018-11-23 366,116 36,000 0.08 444,448,237 153,769 0.420 2018-11-21
11 2018-09-11 330,116 -18,000 0.07 444,448,237 136,998 0.415 2018-09-07
12 2018-08-06 348,116 18,000 0.08 444,448,237 134,025 0.385 2018-08-02
13 2018-05-17 330,116 -24,000 0.07 444,448,237 132,046 0.400 2018-05-15
14 2018-05-16 354,116 -186,000 0.08 444,448,237 111,547 0.315 2018-05-14
15 2018-05-15 540,116 210,000 0.12 444,448,237 175,538 0.325 2018-05-11
16 2018-03-29 330,116 -120,000 0.07 444,448,237 128,745 0.390 2018-03-27
17 2018-03-28 450,116 120,000 0.10 444,448,237 180,046 0.400 2018-03-26
18 2018-03-08 330,116 -186,000 0.07 444,448,237 135,348 0.410 2018-03-06
19 2018-03-07 516,116 186,000 0.12 444,448,237 219,349 0.425 2018-03-05
20 2017-12-12 330,116 -114,000 0.07 444,448,237 122,143 0.370 2017-12-08
21 2017-12-11 444,116 114,000 0.10 444,448,237 173,205 0.390 2017-12-07
22 2017-11-30 330,116 -18,000 0.07 444,448,237 141,950 0.430 2017-11-28
23 2017-11-29 348,116 18,000 0.08 444,448,237 167,096 0.480 2017-11-27
24 2017-11-20 330,116 -6,000 0.07 444,448,237 168,359 0.510 2017-11-16
25 2017-11-10 336,116 6,000 0.08 444,448,237 184,864 0.550 2017-11-08
26 2017-08-31 330,116 -6,000 0.07 444,448,237 174,961 0.530 2017-08-29
27 2017-08-29 336,116 6,000 0.08 444,448,237 184,864 0.550 2017-08-25
28 2017-07-31 330,116 -240,000 0.07 444,448,237 194,768 0.590 2017-07-27
29 2017-07-28 570,116 240,000 0.13 444,448,237 330,667 0.580 2017-07-26
30 2017-07-10 330,116 -300,000 0.07 444,448,237 191,467 0.580 2017-07-06
31 2017-07-07 630,116 294,000 0.14 444,448,237 378,070 0.600 2017-07-05
32 2017-07-04 336,116 6,000 0.08 444,448,237 194,947 0.580 2017-06-30
33 2017-06-16 330,116 -240,000 0.07 444,448,237 201,371 0.610 2017-06-14
34 2017-06-13 570,116 240,000 0.13 444,448,237 353,472 0.620 2017-06-09
35 2017-04-25 330,116 -324,000 0.07 444,448,237 214,575 0.650 2017-04-21
36 2017-04-24 654,116 318,000 0.15 444,448,237 425,175 0.650 2017-04-20
37 2017-04-21 336,116 6,000 0.08 444,448,237 221,837 0.660 2017-04-19
38 2017-03-29 330,116 -360,000 0.07 444,448,237 211,274 0.640 2017-03-27
39 2017-03-28 690,116 -30,000 0.16 444,448,237 441,674 0.640 2017-03-24
40 2017-03-27 720,116 -60,000 0.16 444,448,237 468,075 0.650 2017-03-23
41 2017-03-24 780,116 450,000 0.18 444,448,237 514,877 0.660 2017-03-22
42 2017-03-14 330,116 -300,000 0.07 444,448,237 207,973 0.630 2017-03-10
43 2017-03-08 630,116 300,000 0.14 444,448,237 441,081 0.700 2017-03-06
44 2017-02-08 330,116 -120,000 0.11 296,298,825 163,407 0.495 2017-02-06
45 2017-02-06 450,116 120,000 0.15 296,298,825 222,807 0.495 2017-02-02
46 2016-12-02 330,116 -18,409 0.11 296,298,825 198,070 0.600 2016-11-30
47 2016-11-04 348,525 -18,000 0.12 296,298,825 219,571 0.630 2016-11-02
48 2016-10-28 366,525 -6,000 0.12 296,298,825 227,246 0.620 2016-10-26
49 2016-10-27 372,525 -42,000 0.13 296,298,825 227,240 0.610 2016-10-25
50 2016-10-19 414,525 -516,000 0.14 296,298,825 227,989 0.550 2016-10-17
51 2016-10-18 930,525 516,000 0.31 296,298,825 521,094 0.560 2016-10-14
52 2016-10-05 414,525 60,000 0.14 296,298,825 215,553 0.520 2016-10-03
53 2016-10-03 354,525 -246,000 0.12 296,298,825 187,898 0.530 2016-09-29
54 2016-09-28 600,525 246,000 0.20 296,298,825 318,278 0.530 2016-09-26
55 2016-05-27 354,525 -320,000 0.14 246,915,825 191,444 0.540 2016-05-25
56 2016-05-26 674,525 320,000 0.27 246,915,825 377,734 0.560 2016-05-24
57 2016-05-25 354,525 -1 0.14 246,915,825 198,534 0.560 2016-05-23
58 2016-04-11 354,526 -203,000 0.14 246,915,826 155,991 0.440 2016-04-07
59 2016-04-08 557,526 -117,000 0.23 246,915,826 295,489 0.530 2016-04-06
60 2016-04-07 674,526 300,000 0.27 246,915,826 401,343 0.595 2016-04-05
61 2016-04-06 374,526 20,000 0.15 246,915,826 226,588 0.605 2016-04-01
62 2016-03-07 354,526 -247,000 0.14 246,915,826 198,535 0.560 2016-03-03
63 2016-01-26 601,526 -1,200,000 0.24 246,915,826 472,198 0.785 2016-01-22
64 2016-01-25 1,801,526 1,200,000 0.73 246,915,826 1,333,129 0.740 2016-01-21
65 2015-12-04 601,526 -64,000 0.31 196,777,026 712,808 1.185 2015-12-02
66 2015-12-03 665,526 -758,000 0.34 196,777,026 798,631 1.200 2015-12-01
67 2015-12-02 1,423,526 758,000 0.72 196,777,026 1,629,937 1.145 2015-11-30
68 2015-12-01 665,526 64,000 0.34 196,777,026 732,079 1.100 2015-11-27
69 2015-10-26 601,526 -20,000 0.31 196,777,026 1,428,624 2.375 2015-10-22
70 2015-10-23 621,526 -180,000 0.32 196,777,026 1,413,972 2.275 2015-10-20
71 2015-10-22 801,526 200,000 0.41 196,777,026 1,643,128 2.050 2015-10-19
72 2015-08-19 601,526 11,000 0.36 167,437,173 1,188,014 1.975 2015-08-17
73 2015-07-27 590,526 -5,000 0.35 167,437,173 1,372,973 2.325 2015-07-23
74 2015-07-23 595,526 -4,000 0.36 167,437,173 1,488,815 2.500 2015-07-21
75 2015-07-21 599,526 5,000 0.36 167,437,173 1,558,768 2.600 2015-07-17
76 2015-07-16 594,526 -36,520 0.36 167,437,173 1,293,094 2.175 2015-07-14
77 2015-07-10 631,046 -23,000 0.38 167,437,173 836,136 1.325 2015-07-08
78 2015-06-26 654,046 -90,000 0.41 159,621,173 1,798,627 2.750 2015-06-24
79 2015-06-25 744,046 4,000 0.47 159,621,173 2,046,127 2.750 2015-06-23
80 2015-06-19 740,046 -4,363 0.46 159,621,173 2,109,131 2.850 2015-06-17
81 2015-06-16 744,409 370,692 0.47 159,621,173 2,493,770 3.350 2015-06-12
82 2015-06-11 373,717 109,000 0.88 42,373,681 1,195,894 3.200 2015-06-09
83 2015-06-05 264,717 -3,000 0.62 42,373,681 1,058,868 4.000 2015-06-03
84 2015-06-04 267,717 15,000 0.69 39,082,497 1,070,868 4.000 2015-06-02
85 2015-06-03 252,717 5,000 0.65 39,082,497 1,086,683 4.300 2015-06-01
86 2015-06-02 247,717 57,000 0.63 39,082,497 1,077,569 4.350 2015-05-29
87 2015-06-01 190,717 19,000 0.49 39,082,497 820,083 4.300 2015-05-28
88 2015-05-29 171,717 22,000 0.44 39,082,497 738,383 4.300 2015-05-27
89 2015-05-27 149,717 23,000 0.38 39,082,497 673,727 4.500 2015-05-22
90 2015-05-26 126,717 56,000 0.32 39,082,497 582,898 4.600 2015-05-21
91 2015-05-22 70,717 -4,000 0.18 39,082,497 300,547 4.250 2015-05-20
92 2015-05-15 74,717 -28,000 0.19 39,082,497 332,491 4.450 2015-05-13
93 2015-05-14 102,717 1,000 0.26 39,082,497 770,378 7.500 2015-05-12
94 2015-05-13 101,717 -7,000 0.26 39,082,497 630,645 6.200 2015-05-11
95 2015-05-11 108,717 7,000 0.28 39,082,497 668,610 6.150 2015-05-07
96 2015-05-08 101,717 6,000 0.26 39,082,497 569,615 5.600 2015-05-06
97 2015-04-17 95,717 -8,000 0.24 39,082,497 732,235 7.650 2015-04-15
98 2015-04-16 103,717 8,000 0.27 39,082,497 705,276 6.800 2015-04-14
99 2015-04-15 95,717 -160 0.24 39,082,497 445,084 4.650 2015-04-13
100 2015-04-01 95,877 -1,500 0.25 39,082,497 359,539 3.750 2015-03-30
101 2015-03-31 97,377 -32,500 0.25 39,082,497 316,475 3.250 2015-03-27
102 2015-03-24 129,877 -30,000 0.33 39,082,497 681,854 5.250 2015-03-20
103 2015-03-05 159,877 -3,200 0.41 39,082,498 1,055,188 6.600 2015-03-03
104 2015-03-04 163,077 3,200 0.42 39,082,498 1,002,924 6.150 2015-03-02
105 2015-02-27 159,877 60,000 0.41 39,082,498 799,385 5.000 2015-02-25
106 2015-02-13 99,877 -5,600 0.26 39,082,498 539,336 5.400 2015-02-11
107 2015-02-12 105,477 -3,600 0.27 39,082,498 643,410 6.100 2015-02-10
108 2015-02-11 109,077 3,600 0.28 39,082,498 594,470 5.450 2015-02-09
109 2015-02-10 105,477 3,600 0.27 39,082,498 511,563 4.850 2015-02-06
110 2014-12-17 101,877 2,000 0.26 39,082,498 473,728 4.650 2014-12-15
111 2014-12-15 99,877 -1,200 0.26 39,082,498 464,428 4.650 2014-12-11
112 2014-12-10 101,077 1,200 0.26 39,082,498 515,493 5.100 2014-12-08
113 2014-10-21 99,877 -20,000 0.26 39,082,498 684,157 6.850 2014-10-17
114 2014-10-20 119,877 -20,000 0.31 39,082,498 869,108 7.250 2014-10-16
115 2014-10-15 139,877 -6,000 0.43 32,697,298 1,014,108 7.250 2014-10-13
116 2014-10-14 145,877 -26,000 0.45 32,697,298 1,115,959 7.650 2014-10-10
117 2014-10-13 171,877 72,000 0.53 32,697,298 1,383,610 8.050 2014-10-09
118 2014-09-10 99,877 -35,200 0.31 31,926,648 759,065 7.600 2014-09-05
119 2014-09-05 135,077 -6,000 0.42 31,926,648 1,100,878 8.150 2014-09-03
120 2014-09-04 141,077 -14,800 0.44 31,926,648 1,114,508 7.900 2014-09-02
121 2014-09-02 155,877 -1,600 0.49 31,926,648 1,285,985 8.250 2014-08-29
122 2014-08-29 157,477 8,000 0.49 31,926,648 1,370,050 8.700 2014-08-27
123 2014-08-26 149,477 9,597 0.47 31,926,648 1,360,241 9.100 2014-08-22
124 2014-08-25 139,880 10,400 0.44 31,926,648 1,328,860 9.500 2014-08-21
125 2014-08-22 129,480 29,600 0.41 31,926,648 1,217,112 9.400 2014-08-20
126 2014-08-15 99,880 2,800 0.31 31,926,648 918,896 9.200 2014-08-13
127 2014-08-13 97,080 -3,600 0.30 31,926,648 830,034 8.550 2014-08-11
128 2014-08-11 100,680 -1,200 0.32 31,926,648 941,358 9.350 2014-08-07
129 2014-08-08 101,880 800 0.32 31,926,648 967,860 9.500 2014-08-06
130 2014-08-07 101,080 2,400 0.32 31,926,648 899,612 8.900 2014-08-05
131 2014-08-06 98,680 -400 0.31 31,926,648 828,912 8.400 2014-08-04
132 2014-08-04 99,080 -289,242 0.31 31,926,648 782,732 7.900 2014-07-31
133 2014-07-21 388,322 291,242 1.38 28,205,718 3,339,569 8.600 2014-07-17
134 2014-07-10 97,080 -30,000 0.34 28,205,718 854,304 8.800 2014-07-08
135 2014-07-09 127,080 -64,500 0.45 28,205,718 1,143,720 9.000 2014-07-07
136 2014-07-08 191,580 -1,500 0.68 28,205,718 1,839,168 9.600 2014-07-04
137 2014-07-07 193,080 96,000 0.68 28,205,718 1,853,568 9.600 2014-07-03
138 2014-06-09 97,080 -50,000 0.34 28,205,718 893,136 9.200 2014-06-05
139 2014-06-06 147,080 50,000 0.52 28,205,718 1,382,552 9.400 2014-06-04
140 2014-05-28 97,080 -5,000 0.39 24,628,105 1,087,296 11.20 2014-05-26
141 2014-05-27 102,080 -45,000 0.41 24,628,105 1,143,296 11.20 2014-05-23
142 2014-05-26 147,080 -101,600 0.60 24,628,105 1,764,960 12.00 2014-05-22
143 2014-05-23 248,680 20,100 1.01 24,628,105 3,083,632 12.40 2014-05-21
144 2014-05-22 228,580 82,500 0.93 24,628,105 3,337,268 14.60 2014-05-20
145 2014-05-21 146,080 -25,000 0.59 24,628,105 1,694,528 11.60 2014-05-19
146 2014-05-20 171,080 -45,000 0.69 24,628,105 2,052,960 12.00 2014-05-16
147 2014-05-19 216,080 5,000 0.88 24,628,105 2,549,744 11.80 2014-05-15
148 2014-05-16 211,080 30,000 0.86 24,628,105 2,617,392 12.40 2014-05-14
149 2014-05-14 181,080 30,000 0.74 24,628,105 2,136,744 11.80 2014-05-12
150 2014-05-07 151,080 5,000 0.61 24,628,105 1,843,176 12.20 2014-05-02
151 2014-05-05 146,080 20,000 0.59 24,628,105 1,752,960 12.00 2014-04-30
152 2014-04-29 126,080 -85,000 0.51 24,628,105 1,538,176 12.20 2014-04-25
153 2014-04-28 211,080 1,700 0.86 24,628,105 2,701,824 12.80 2014-04-24
154 2014-04-25 209,380 83,300 0.85 24,628,105 2,763,816 13.20 2014-04-23
155 2014-04-16 126,080 -35,000 0.51 24,628,105 1,462,528 11.60 2014-04-14
156 2014-04-15 161,080 -15,000 0.65 24,628,105 1,997,392 12.40 2014-04-11
157 2014-04-14 176,080 34,800 0.71 24,628,105 2,289,040 13.00 2014-04-10
158 2014-04-11 141,280 -34,800 0.57 24,628,105 1,893,152 13.40 2014-04-09
159 2014-04-10 176,080 25,000 0.71 24,628,105 2,112,960 12.00 2014-04-08
160 2014-04-09 151,080 -16,000 0.61 24,628,105 1,873,392 12.40 2014-04-07
161 2014-04-08 167,080 41,000 0.68 24,628,105 2,405,952 14.40 2014-04-04
162 2014-04-07 126,080 -30,000 0.51 24,628,105 1,815,552 14.40 2014-04-03
163 2014-04-04 156,080 -10,000 0.63 24,628,105 2,278,768 14.60 2014-04-02
164 2014-04-03 166,080 2,500 0.67 24,628,105 2,457,984 14.80 2014-04-01
165 2014-04-02 163,580 12,500 0.66 24,628,105 2,486,416 15.20 2014-03-31
166 2014-04-01 151,080 25,000 0.61 24,628,105 2,205,768 14.60 2014-03-28
167 2014-03-31 126,080 -40,000 0.51 24,628,105 1,790,336 14.20 2014-03-27
168 2014-03-28 166,080 -20,000 0.67 24,628,105 2,790,144 16.80 2014-03-26
169 2014-03-27 186,080 -15,500 0.76 24,628,105 3,423,872 18.40 2014-03-25
170 2014-03-26 201,580 -27,700 0.82 24,628,105 3,668,756 18.20 2014-03-24
171 2014-03-25 229,280 -20,500 0.93 24,628,105 4,035,328 17.60 2014-03-21
172 2014-03-24 249,780 19,200 1.01 24,628,105 3,846,612 15.40 2014-03-20
173 2014-03-21 230,580 2,000 0.94 24,628,105 3,412,584 14.80 2014-03-19
174 2014-03-20 228,580 53,000 0.93 24,628,105 3,337,268 14.60 2014-03-18
175 2014-03-19 175,580 -12,800 0.71 24,628,105 2,774,164 15.80 2014-03-17
176 2014-03-18 188,380 -13,200 0.76 24,628,105 2,938,728 15.60 2014-03-14
177 2014-03-17 201,580 -14,600 0.82 24,628,105 2,862,436 14.20 2014-03-13
178 2014-03-14 216,180 -20,700 0.88 24,628,105 2,680,632 12.40 2014-03-12
179 2014-03-13 236,880 800 0.96 24,628,105 3,174,192 13.40 2014-03-11
180 2014-03-12 236,080 40,600 0.96 24,628,105 3,163,472 13.40 2014-03-10
181 2014-03-11 195,480 93,000 0.79 24,628,105 1,954,800 10.00 2014-03-07
182 2014-03-05 102,480 5,000 0.42 24,628,105 881,328 8.600 2014-03-03
183 2014-02-27 97,480 2,500 0.40 24,628,105 779,840 8.000 2014-02-25
184 2014-02-24 94,980 -5,000 0.39 24,628,105 797,832 8.400 2014-02-20
185 2014-02-21 99,980 2,500 0.41 24,628,105 919,816 9.200 2014-02-19
186 2014-02-13 97,480 -700 0.40 24,628,105 1,033,288 10.60 2014-02-11
187 2014-02-12 98,180 -2,500 0.40 24,628,105 981,800 10.00 2014-02-10
188 2014-02-10 100,680 -8,600 0.41 24,628,105 1,047,072 10.40 2014-02-06
189 2014-02-07 109,280 3,000 0.44 24,628,105 1,136,512 10.40 2014-02-05
190 2014-02-06 106,280 -4,500 0.43 24,628,105 999,032 9.400 2014-02-04
191 2014-02-05 110,780 -2,500 0.45 24,628,105 952,708 8.600 2014-01-29
192 2014-02-04 113,280 7,000 0.46 24,628,105 1,019,520 9.000 2014-01-28
193 2014-01-29 106,280 -5,000 0.43 24,628,105 935,264 8.800 2014-01-27
194 2014-01-28 111,280 4,400 0.45 24,628,105 934,752 8.400 2014-01-24
195 2014-01-27 106,880 2,500 0.43 24,628,105 897,792 8.400 2014-01-23
196 2014-01-24 104,380 800 0.42 24,628,105 647,156 6.200 2014-01-22
197 2014-01-21 103,580 2,500 0.42 24,628,105 745,776 7.200 2014-01-17
198 2014-01-20 101,080 8,000 0.41 24,628,105 788,424 7.800 2014-01-16
199 2014-01-17 93,080 2,000 0.38 24,628,105 800,488 8.600 2014-01-15
200 2014-01-15 91,080 -8,200 0.37 24,628,105 929,016 10.20 2014-01-13
201 2014-01-14 99,280 6,700 0.40 24,628,105 1,032,512 10.40 2014-01-10
202 2014-01-13 92,580 -2,500 0.38 24,628,105 907,284 9.800 2014-01-09
203 2014-01-08 95,080 -20,000 0.39 24,628,105 1,159,976 12.20 2014-01-06
204 2013-12-16 115,080 -2,500 0.54 21,396,873 1,772,232 15.40 2013-12-12
205 2013-12-12 117,580 22,500 0.75 15,577,805 2,092,924 17.80 2013-12-10
206 2013-11-27 95,080 -200 0.68 13,911,138 1,464,232 15.40 2013-11-25
207 2013-11-19 95,280 200 0.68 13,911,138 1,562,592 16.40 2013-11-15
208 2013-10-24 95,080 3,500 0.68 13,911,138 1,635,376 17.20 2013-10-22
209 2013-10-23 91,580 -1,300 0.66 13,911,138 1,575,176 17.20 2013-10-21
210 2013-10-21 92,880 -2,500 0.67 13,911,138 1,467,504 15.80 2013-10-17
211 2013-10-17 95,380 -5,000 0.69 13,911,138 1,526,080 16.00 2013-10-15
212 2013-10-10 100,380 -16,200 0.72 13,911,138 1,706,460 17.00 2013-10-08
213 2013-10-09 116,580 17,700 0.84 13,911,138 2,075,124 17.80 2013-10-07
214 2013-10-08 98,880 -10,700 0.71 13,911,138 1,819,392 18.40 2013-10-04
215 2013-10-07 109,580 10,500 0.79 13,911,138 2,147,768 19.60 2013-10-03
216 2013-10-03 99,080 2,000 0.71 13,911,138 1,763,624 17.80 2013-09-30
217 2013-10-02 97,080 1,000 0.70 13,911,138 1,883,352 19.40 2013-09-27
218 2013-09-27 96,080 1,000 0.69 13,911,138 2,113,760 22.00 2013-09-25
219 2013-09-26 95,080 500 0.68 13,911,138 2,167,824 22.80 2013-09-24
220 2013-09-25 94,580 500 0.68 13,911,138 2,232,088 23.60 2013-09-23
221 2013-09-24 94,080 -500 0.68 13,911,138 2,257,920 24.00 2013-09-19
222 2013-09-23 94,580 -1,500 0.68 13,911,138 2,269,920 24.00 2013-09-18
223 2013-09-19 96,080 1,000 0.69 13,911,138 2,305,920 24.00 2013-09-17
224 2013-09-18 95,080 -9,000 0.68 13,911,138 2,434,048 25.60 2013-09-16
225 2013-09-17 104,080 7,500 0.75 13,911,138 2,643,632 25.40 2013-09-13
226 2013-09-16 96,580 1,500 0.69 13,911,138 2,182,708 22.60 2013-09-12
227 2013-09-12 95,080 -6,500 0.68 13,911,138 2,091,760 22.00 2013-09-10
228 2013-09-11 101,580 500 0.73 13,911,138 2,194,128 21.60 2013-09-09
229 2013-09-10 101,080 6,000 0.73 13,911,138 2,203,544 21.80 2013-09-06
230 2013-09-04 95,080 -10,000 0.73 12,985,212 2,091,760 22.00 2013-09-02
231 2013-09-03 105,080 -6,100 0.81 12,985,212 2,353,792 22.40 2013-08-30
232 2013-09-02 111,180 500 0.86 12,985,212 2,423,724 21.80 2013-08-29
233 2013-08-29 110,680 7,000 0.85 12,985,212 2,390,688 21.60 2013-08-27
234 2013-08-28 103,680 1,500 0.80 12,985,212 2,260,224 21.80 2013-08-26
235 2013-08-26 102,180 -10,000 1.00 10,207,435 2,125,344 20.80 2013-08-22
236 2013-08-23 112,180 300 1.10 10,207,435 2,310,908 20.60 2013-08-21
237 2013-08-22 111,880 -4,700 1.10 10,207,435 2,394,232 21.40 2013-08-20
238 2013-08-21 116,580 5,000 1.14 10,207,435 2,588,076 22.20 2013-08-19
239 2013-08-20 111,580 -7,500 1.09 10,207,435 2,499,392 22.40 2013-08-16
240 2013-08-19 119,080 -7,100 1.17 10,207,435 2,595,944 21.80 2013-08-15
241 2013-08-16 126,180 5,100 1.24 10,207,435 2,902,140 23.00 2013-08-13
242 2013-08-15 121,080 -900 1.19 10,207,435 2,857,488 23.60 2013-08-12
243 2013-08-13 121,980 400 1.20 10,207,435 2,683,560 22.00 2013-08-09
244 2013-08-09 121,580 30,000 1.19 10,207,435 3,015,184 24.80 2013-08-07
245 2013-08-08 91,580 -15,800 0.90 10,207,435 2,326,132 25.40 2013-08-06
246 2013-08-07 107,380 -1,700 1.05 10,207,435 2,791,880 26.00 2013-08-05
247 2013-08-05 109,080 4,700 1.07 10,207,435 2,770,632 25.40 2013-08-01
248 2013-07-29 104,380 300 1.02 10,207,435 2,338,112 22.40 2013-07-25
249 2013-07-26 104,080 -200 1.02 10,207,435 2,331,392 22.40 2013-07-24
250 2013-07-19 104,280 -6,400 1.02 10,207,435 2,377,584 22.80 2013-07-17
251 2013-07-18 110,680 6,400 1.08 10,207,435 2,390,688 21.60 2013-07-16
252 2013-07-15 104,280 -300 1.02 10,207,435 2,315,016 22.20 2013-07-11
253 2013-07-12 104,580 -23,000 1.02 10,207,435 2,175,264 20.80 2013-07-10
254 2013-07-11 127,580 -1,500 1.25 10,207,435 2,679,180 21.00 2013-07-09
255 2013-07-10 129,080 1,500 1.26 10,207,435 2,375,072 18.40 2013-07-08
256 2013-07-09 127,580 19,500 1.25 10,207,435 2,347,472 18.40 2013-07-05
257 2013-07-08 108,080 -23,500 1.06 10,207,435 1,815,744 16.80 2013-07-04
258 2013-07-05 131,580 -4,000 1.29 10,207,435 2,657,916 20.20 2013-07-03
259 2013-06-21 135,580 2,500 1.33 10,207,435 3,253,920 24.00 2013-06-19
260 2013-06-20 133,080 500 1.30 10,207,435 3,193,920 24.00 2013-06-18
261 2013-06-19 132,580 -500 1.30 10,207,435 2,784,180 21.00 2013-06-17
262 2013-06-18 133,080 -500 1.30 10,207,435 2,847,912 21.40 2013-06-14
263 2013-06-17 133,580 -2,500 1.31 10,207,435 2,778,464 20.80 2013-06-13
264 2013-06-11 136,080 -500 1.33 10,207,435 2,966,544 21.80 2013-06-07
265 2013-06-10 136,580 -500 1.34 10,207,435 3,141,340 23.00 2013-06-06
266 2013-06-06 137,080 700 1.34 10,207,435 3,180,256 23.20 2013-06-04
267 2013-06-03 136,380 -200 1.34 10,207,435 2,973,084 21.80 2013-05-30
268 2013-05-30 136,580 -9,000 1.34 10,207,435 3,086,708 22.60 2013-05-28
269 2013-05-29 145,580 2,500 1.43 10,207,435 3,290,108 22.60 2013-05-27
270 2013-05-24 143,080 -5,800 1.40 10,207,435 3,519,768 24.60 2013-05-22
271 2013-05-23 148,880 1,000 1.46 10,207,435 3,870,880 26.00 2013-05-21
272 2013-05-22 147,880 1,500 1.45 10,207,435 3,844,880 26.00 2013-05-20
273 2013-05-21 146,380 2,800 1.43 10,207,435 3,805,880 26.00 2013-05-16
274 2013-05-20 143,580 -500 1.41 10,207,435 3,876,660 27.00 2013-05-15
275 2013-05-16 144,080 500 1.41 10,207,435 3,947,792 27.40 2013-05-14
276 2013-04-30 143,580 -5,000 1.41 10,207,435 3,934,092 27.40 2013-04-26
277 2013-04-29 148,580 6,000 1.46 10,207,435 4,100,808 27.60 2013-04-25
278 2013-04-26 142,580 -1,000 1.40 10,207,435 4,020,756 28.20 2013-04-24
279 2013-04-23 143,580 3,000 1.41 10,207,435 3,991,524 27.80 2013-04-19
280 2013-04-22 140,580 -3,200 1.38 10,207,435 3,936,240 28.00 2013-04-18
281 2013-04-19 143,780 7,500 1.41 10,207,435 3,882,060 27.00 2013-04-17
282 2013-04-18 136,280 200 1.34 10,207,435 3,679,560 27.00 2013-04-16
283 2013-04-16 136,080 -14,700 1.33 10,207,435 3,265,920 24.00 2013-04-12
284 2013-04-12 150,780 200 1.48 10,207,435 3,588,564 23.80 2013-04-10
285 2013-04-11 150,580 800 1.48 10,207,435 3,613,920 24.00 2013-04-09
286 2013-04-10 149,780 100 1.47 10,207,435 3,624,676 24.20 2013-04-08
287 2013-04-09 149,680 1,100 2.07 7,244,472 3,382,768 22.60 2013-04-05
288 2013-04-05 148,580 400 2.05 7,244,472 3,565,920 24.00 2013-04-02
289 2013-03-28 148,180 -13,800 2.05 7,244,472 3,556,320 24.00 2013-03-26
290 2013-03-27 161,980 -1,000 2.24 7,244,472 4,049,500 25.00 2013-03-25
291 2013-03-26 162,980 6,000 2.25 7,244,472 4,139,692 25.40 2013-03-22
292 2013-03-25 156,980 -7,500 2.17 7,244,472 3,987,292 25.40 2013-03-21
293 2013-03-22 164,480 -6,400 2.63 6,244,472 4,243,584 25.80 2013-03-20
294 2013-03-21 170,880 9,500 2.74 6,244,472 4,408,704 25.80 2013-03-19
295 2013-03-20 161,380 -11,400 2.58 6,244,472 4,163,604 25.80 2013-03-18
296 2013-03-19 172,780 31,200 2.77 6,244,472 4,595,948 26.60 2013-03-15
297 2013-03-15 141,580 1,000 2.27 6,244,472 3,879,292 27.40 2013-03-13
298 2013-03-14 140,580 9,500 2.25 6,244,472 4,020,588 28.60 2013-03-12
299 2013-03-08 131,080 1,500 2.10 6,244,472 4,115,912 31.40 2013-03-06
300 2013-03-07 129,580 1,500 2.08 6,244,472 4,120,644 31.80 2013-03-05
301 2013-03-06 128,080 -3,000 2.05 6,244,472 4,047,328 31.60 2013-03-04
302 2013-03-05 131,080 -4,600 2.10 6,244,472 3,932,400 30.00 2013-03-01
303 2013-03-04 135,680 2,000 2.17 6,244,472 3,771,904 27.80 2013-02-28
304 2013-03-01 133,680 -2,500 2.14 6,244,472 3,689,568 27.60 2013-02-27
305 2013-02-28 136,180 7,100 2.18 6,244,472 3,813,040 28.00 2013-02-26
306 2013-02-26 129,080 500 2.07 6,244,472 3,924,032 30.40 2013-02-22
307 2013-02-25 128,580 -2,500 2.06 6,244,472 4,037,412 31.40 2013-02-21
308 2013-02-22 131,080 -13,400 2.10 6,244,472 4,378,072 33.40 2013-02-20
309 2013-02-21 144,480 15,900 2.31 6,244,472 4,883,424 33.80 2013-02-19
310 2013-02-18 128,580 -1,000 2.06 6,244,472 4,706,028 36.60 2013-02-14
311 2013-02-15 129,580 2,900 2.08 6,244,472 4,638,964 35.80 2013-02-08
312 2013-02-14 126,680 2,500 2.03 6,244,472 4,535,144 35.80 2013-02-07
313 2013-02-07 124,180 1,100 1.99 6,244,472 4,718,840 38.00 2013-02-05
314 2013-01-29 123,080 1,000 1.97 6,244,472 4,504,728 36.60 2013-01-25
315 2013-01-24 122,080 1,000 1.96 6,244,472 4,736,704 38.80 2013-01-22
316 2013-01-23 121,080 -500 1.94 6,244,472 5,182,224 42.80 2013-01-21
317 2013-01-22 121,580 500 1.95 6,244,472 5,422,468 44.60 2013-01-18
318 2013-01-21 121,080 11,500 1.94 6,244,472 5,908,704 48.80 2013-01-17
319 2013-01-14 109,580 2,800 1.75 6,244,472 4,120,208 37.60 2013-01-10
320 2013-01-09 106,780 -3,600 1.71 6,244,472 4,207,132 39.40 2013-01-07
321 2013-01-03 110,380 5,500 1.77 6,244,472 4,415,200 40.00 2012-12-28
322 2013-01-02 104,880 -200 1.68 6,244,472 4,132,272 39.40 2012-12-27
323 2012-12-27 105,080 -1,050 1.68 6,244,472 4,329,296 41.20 2012-12-20
324 2012-12-20 106,130 -1,900 1.70 6,244,472 4,330,104 40.80 2012-12-18
325 2012-12-19 108,030 1,400 1.73 6,244,472 4,407,624 40.80 2012-12-17
326 2012-12-14 106,630 -16,400 1.71 6,244,472 4,115,918 38.60 2012-12-12
327 2012-12-13 123,030 -3,000 1.97 6,244,472 5,118,048 41.60 2012-12-11
328 2012-12-12 126,030 12,100 2.02 6,244,472 5,318,466 42.20 2012-12-10
329 2012-12-11 113,930 -14,400 1.82 6,244,472 4,716,702 41.40 2012-12-07
330 2012-12-10 128,330 -4,724 2.06 6,244,472 5,107,534 39.80 2012-12-06
331 2012-11-16 133,054 -1,500 2.13 6,244,472 2,794,134 21.00 2012-11-14
332 2012-11-15 134,554 7,500 2.15 6,244,472 2,879,456 21.40 2012-11-13
333 2012-11-08 127,054 -4,500 2.03 6,244,472 2,668,134 21.00 2012-11-06
334 2012-10-25 131,554 -16,600 2.11 6,244,472 3,130,985 23.80 2012-10-22
335 2012-10-18 148,154 5,500 2.37 6,244,472 3,229,757 21.80 2012-10-16
336 2012-10-17 142,654 9,000 2.28 6,244,472 3,166,919 22.20 2012-10-15
337 2012-10-16 133,654 1,500 2.14 6,244,472 2,967,119 22.20 2012-10-12
338 2012-10-15 132,154 1,600 2.12 6,244,472 2,854,526 21.60 2012-10-11
339 2012-10-12 130,554 -7,500 2.09 6,244,472 2,924,410 22.40 2012-10-10
340 2012-10-10 138,054 1,000 2.21 6,244,472 3,064,799 22.20 2012-10-08
341 2012-10-09 137,054 6,500 2.19 6,244,472 3,179,653 23.20 2012-10-05
342 2012-10-05 130,554 6,000 2.09 6,244,472 2,611,080 20.00 2012-10-03
343 2012-07-16 124,554 3,000 1.99 6,244,472 1,967,953 15.80 2012-07-12
344 2012-06-11 121,554 10,000 1.95 6,244,472 1,871,932 15.40 2012-06-07
345 2011-12-30 111,554 4 1.79 6,244,472 2,878,093 25.80 2011-12-28
346 2011-11-18 111,550 -500 1.79 6,244,472 2,721,820 24.40 2011-11-16
347 2011-11-04 112,050 -11,800 1.79 6,244,472 2,801,250 25.00 2011-11-02
348 2011-11-02 123,850 11,800 1.98 6,244,472 3,145,790 25.40 2011-10-31
349 2011-10-28 112,050 -10,900 1.79 6,244,472 2,846,070 25.40 2011-10-26
350 2011-10-26 122,950 10,900 1.97 6,244,472 3,098,340 25.20 2011-10-24
351 2011-10-13 112,050 -10,000 1.79 6,244,472 3,339,090 29.80 2011-10-11
352 2011-10-11 122,050 10,000 1.95 6,244,472 3,588,270 29.40 2011-10-07
353 2011-10-04 112,050 2,500 1.79 6,244,472 3,720,060 33.20 2011-09-30
354 2011-09-07 109,550 2,500 1.75 6,244,472 3,724,700 34.00 2011-09-05
355 2011-09-05 107,050 -2,500 1.71 6,244,472 3,746,750 35.00 2011-09-01
356 2011-08-25 109,550 -1,000 1.75 6,244,472 2,870,210 26.20 2011-08-23
357 2011-08-17 110,550 -2,000 1.77 6,244,472 2,874,300 26.00 2011-08-15
358 2011-08-16 112,550 -600 1.80 6,244,472 2,701,200 24.00 2011-08-12
359 2011-08-09 113,150 -1,450 1.81 6,244,472 2,828,750 25.00 2011-08-05
360 2011-08-02 114,600 -114,601 1.84 6,244,472 2,635,800 23.00 2011-07-29
361 2011-07-19 229,201 114,601 3.67 6,244,472 5,500,824 24.00 2011-07-15
362 2011-07-13 114,600 -3,700 1.84 6,244,472 2,933,760 25.60 2011-07-11
363 2011-07-04 118,300 1,500 1.89 6,244,472 3,075,800 26.00 2011-06-29
364 2011-06-30 116,800 -29,750 1.87 6,244,472 3,130,240 26.80 2011-06-28
365 2011-06-29 146,550 1,000 2.35 6,244,472 3,868,920 26.40 2011-06-27
366 2011-06-24 145,550 102,500 2.33 6,244,472 3,842,520 26.40 2011-06-22
367 2011-06-22 43,050 -1,500 0.69 6,244,472 1,033,200 24.00 2011-06-20
368 2011-06-15 44,550 550 0.85 5,244,472 1,176,120 26.40 2011-06-13
369 2011-06-09 44,000 1,250 0.84 5,244,472 1,443,200 32.80 2011-06-07
370 2011-06-08 42,750 800 0.82 5,244,472 1,350,900 31.60 2011-06-03
371 2011-06-07 41,950 7,370 0.80 5,244,472 1,292,060 30.80 2011-06-02
372 2011-06-03 34,580 -1,450 0.66 5,244,472 1,106,560 32.00 2011-06-01
373 2011-06-02 36,030 2,400 0.69 5,244,472 1,095,312 30.40 2011-05-31
374 2011-05-31 33,630 1,600 0.64 5,244,472 793,668 23.60 2011-05-27
375 2011-05-24 32,030 -4,150 0.61 5,244,472 755,908 23.60 2011-05-20
376 2011-05-20 36,180 50 0.69 5,244,472 868,320 24.00 2011-05-18
377 2011-05-19 36,130 -1,750 0.69 5,244,472 809,312 22.40 2011-05-17
378 2011-05-05 37,880 36,750 0.72 5,244,472 939,424 24.80 2011-05-03
379 2011-01-21 1,130 46 0.02 5,244,472 34,352 30.40 2011-01-19
380 2010-12-30 1,084 -4,335 0.17 655,559 38,157 35.20 2010-12-28
381 2010-12-15 5,419 4,335 0.83 655,559 758,660 140.0 2010-12-13
382 2010-09-02 1,084 -400 0.17 655,559 223,304 206.0 2010-08-31
383 2010-08-23 1,484 -150 0.23 655,559 320,544 216.0 2010-08-19
384 2010-08-10 1,634 -150 0.30 546,559 369,284 226.0 2010-08-06
385 2010-08-09 1,784 -100 0.33 546,559 392,480 220.0 2010-08-05
386 2010-08-03 1,884 807 0.34 546,559 440,856 234.0 2010-07-30
387 2010-06-25 1,077 -730 0.20 546,559 249,864 232.0 2010-06-23
388 2010-06-24 1,807 -1,050 0.33 546,559 426,452 236.0 2010-06-22
389 2010-06-23 2,857 -970 0.52 546,559 771,390 270.0 2010-06-21
390 2010-06-22 3,827 -180 0.70 546,559 979,712 256.0 2010-06-18
391 2010-05-06 4,007 -500 0.73 546,559 1,346,352 336.0 2010-05-04
392 2009-07-31 4,507 1,127 0.82 546,559 1,433,226 318.0 2009-07-29
393 2009-07-03 3,380 180 0.82 409,919 1,487,200 440.0 2009-06-30
394 2009-03-17 3,200 40 0.78 409,919 934,400 292.0 2009-03-13
395 2009-03-06 3,160 50 0.77 409,919 922,720 292.0 2009-03-04
396 2009-03-05 3,110 50 0.76 409,919 1,057,400 340.0 2009-03-03
397 2008-10-28 3,060 10 0.75 409,919 1,132,200 370.0 2008-10-24
398 2008-09-09 3,050 50 0.74 409,919 1,891,000 620.0 2008-09-05
399 2008-09-08 3,000 10 0.73 409,919 1,860,000 620.0 2008-09-04
400 2008-09-01 2,990 20 0.73 409,919 2,152,800 720.0 2008-08-28
401 2008-08-28 2,970 40 0.72 409,919 2,079,000 700.0 2008-08-26
402 2008-08-27 2,930 140 0.71 409,919 2,051,000 700.0 2008-08-25
403 2008-08-26 2,790 80 0.68 409,919 1,897,200 680.0 2008-08-21
404 2008-08-25 2,710 70 0.66 409,919 1,842,800 680.0 2008-08-20
405 2008-08-21 2,640 20 0.64 409,919 1,848,000 700.0 2008-08-19
406 2008-08-08 2,620 50 0.64 409,919 2,043,600 780.0 2008-08-05
407 2008-08-04 2,570 30 0.63 409,919 2,030,300 790.0 2008-07-31
408 2008-08-01 2,540 30 0.62 409,919 2,006,600 790.0 2008-07-30
409 2008-07-31 2,510 70 0.61 409,919 1,932,700 770.0 2008-07-29
410 2008-07-30 2,440 50 0.60 409,919 2,025,200 830.0 2008-07-28
411 2008-07-22 2,390 40 0.58 409,919 2,151,000 900.0 2008-07-18
412 2008-07-16 2,350 130 0.57 409,919 2,115,000 900.0 2008-07-14
413 2008-07-15 2,220 20 0.54 409,919 1,887,000 850.0 2008-07-11
414 2008-07-14 2,200 10 0.54 409,919 1,870,000 850.0 2008-07-10
415 2008-07-11 2,190 80 0.53 409,919 1,861,500 850.0 2008-07-09
416 2008-07-10 2,110 30 0.51 409,919 1,688,000 800.0 2008-07-08
417 2008-07-09 2,080 60 0.51 409,919 1,809,600 870.0 2008-07-07
418 2008-07-08 2,020 240 0.49 409,919 1,737,200 860.0 2008-07-04
419 2008-07-07 1,780 100 0.43 409,919 1,513,000 850.0 2008-07-03
420 2008-07-03 1,680 500 0.41 409,919 1,478,400 880.0 2008-06-30
421 2008-07-02 1,180 120 0.29 409,919 1,014,800 860.0 2008-06-27
422 2008-06-30 1,060 70 0.26 409,919 954,000 900.0 2008-06-26
423 2008-06-26 990 210 0.24 409,919 851,400 860.0 2008-06-24
424 2008-06-25 780 30 0.19 409,919 624,000 800.0 2008-06-23
425 2008-06-24 750 210 0.18 409,919 682,500 910.0 2008-06-20
426 2008-06-23 540 390 0.13 409,919 534,600 990.0 2008-06-19
427 2008-06-20 150 150 0.04 409,919 136,500 910.0 2008-06-18
428 2008-06-18 0 -1 0.00 409,919 0 860.0 2008-06-16
429 2008-04-28 1 -9 0.00 409,919 350 350.0 2008-04-24
430 2007-10-31 10 -169 0.00 310,347 10,200 1,020 2007-10-29
431 2007-10-16 179 161 0.06 310,347 - - 2007-10-12

Copyright & disclaimer, Privacy policy

Back to top