Famous Tech International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08100 | 2001-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 0.355 | 0.330 | 0.405 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.405 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 0.355 | 0.345 | 0.395 | 0.355 | 0.355 | 6,000 | 2,130 | 0.3550 | 0.355 | 0.345 | 0.395 | 0.355 | 0.355 | 6,000 | 0.3550 | -11.25% |
| 2026-02-12 | 0 | 0.400 | 0.350 | 0.410 | 0.345 | 0.400 | 12,000 | 4,470 | 0.3725 | 0.400 | 0.350 | 0.410 | 0.345 | 0.400 | 12,000 | 0.3725 | 0.00% |
| 2026-02-11 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 6,000 | 0.4000 | 17.65% |
| 2026-02-10 | 0 | 0.340 | 0.295 | 0.405 | 0.340 | 0.340 | 6,200 | 2,114 | 0.3410 | 0.340 | 0.295 | 0.405 | 0.340 | 0.340 | 6,200 | 0.3410 | -15.00% |
| 2026-02-09 | 0 | 0.400 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.405 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 6,000 | 0.4000 | 11.11% |
| 2026-02-05 | 0 | 0.360 | 0.305 | 0.395 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.360 | 0.305 | 0.395 | 0.360 | 0.360 | 6,000 | 0.3600 | -10.00% |
| 2026-02-04 | 0 | 0.400 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 0.400 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 0.400 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.425 | 36,000 | 14,520 | 0.4033 | 0.400 | 0.375 | 0.400 | 0.370 | 0.425 | 36,000 | 0.4033 | 11.11% |
| 2026-01-29 | 0 | 0.360 | 0.310 | 0.405 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.360 | 0.310 | 0.405 | 0.360 | 0.360 | 6,000 | 0.3600 | -14.29% |
| 2026-01-28 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 0.420 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 6,000 | 0.4200 | 0.00% |
| 2026-01-23 | 0 | 0.420 | 0.375 | 0.420 | 0.350 | 0.420 | 41,044 | 15,672 | 0.3818 | 0.420 | 0.375 | 0.420 | 0.350 | 0.420 | 41,044 | 0.3818 | 5.00% |
| 2026-01-22 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 0.400 | 0.340 | 0.400 | 0.380 | 0.400 | 30,007 | 11,762 | 0.3920 | 0.400 | 0.340 | 0.400 | 0.380 | 0.400 | 30,007 | 0.3920 | 19.40% |
| 2026-01-16 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 12,000 | 4,020 | 0.3350 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 12,000 | 0.3350 | -4.29% |
| 2026-01-15 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.370 | 96,000 | 32,970 | 0.3434 | 0.350 | 0.325 | 0.350 | 0.330 | 0.370 | 96,000 | 0.3434 | -9.09% |
| 2026-01-14 | 0 | 0.385 | 0.335 | 0.395 | 0.335 | 0.385 | 156,000 | 55,860 | 0.3581 | 0.385 | 0.335 | 0.395 | 0.335 | 0.385 | 156,000 | 0.3581 | -3.75% |
| 2026-01-13 | 0 | 0.400 | 0.365 | 0.400 | 0.285 | 0.400 | 210,000 | 73,950 | 0.3521 | 0.400 | 0.365 | 0.400 | 0.285 | 0.400 | 210,000 | 0.3521 | 0.00% |
| 2026-01-12 | 0 | 0.400 | 0.250 | 0.400 | 0.395 | 0.400 | 48,000 | 18,990 | 0.3956 | 0.400 | 0.250 | 0.400 | 0.395 | 0.400 | 48,000 | 0.3956 | 8.11% |
| 2026-01-09 | 0 | 0.370 | 0.250 | 0.395 | - | - | 0 | 0 | - | 0.370 | 0.250 | 0.395 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 0.370 | 0.265 | 0.400 | 0.255 | 0.400 | 303,000 | 97,890 | 0.3231 | 0.370 | 0.265 | 0.400 | 0.255 | 0.400 | 303,000 | 0.3231 | 7.25% |
| 2026-01-07 | 0 | 0.345 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.345 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 2026-01-05 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 0.350 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 0.350 | 0.246 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.246 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.350 | 0.245 | 0.350 | 0.335 | 0.350 | 18,190 | 6,166 | 0.3390 | 0.350 | 0.245 | 0.350 | 0.335 | 0.350 | 18,190 | 0.3390 | 0.00% |
| 2025-12-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.350 | 0.250 | 0.360 | 0.350 | 0.350 | 11,000 | 3,250 | 0.2955 | 0.350 | 0.250 | 0.360 | 0.350 | 0.350 | 11,000 | 0.2955 | 25.00% |
| 2025-12-22 | 0 | 0.280 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.280 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.280 | 0.270 | 0.350 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.280 | 0.270 | 0.350 | 0.330 | 0.330 | 6,000 | 0.3300 | 0.00% |
| 2025-12-17 | 0 | 0.280 | 0.260 | 0.330 | 0.280 | 0.355 | 40,000 | 12,590 | 0.3148 | 0.280 | 0.260 | 0.330 | 0.280 | 0.355 | 40,000 | 0.3148 | 5.66% |
| 2025-12-16 | 0 | 0.265 | 0.246 | 0.285 | 0.246 | 0.265 | 216,000 | 56,346 | 0.2609 | 0.265 | 0.246 | 0.285 | 0.246 | 0.265 | 216,000 | 0.2609 | -18.46% |
| 2025-12-15 | 0 | 0.325 | 0.250 | 0.325 | 0.300 | 0.325 | 17,800 | 5,189 | 0.2915 | 0.325 | 0.250 | 0.325 | 0.300 | 0.325 | 17,800 | 0.2915 | 0.00% |
| 2025-12-12 | 0 | 0.325 | 0.255 | 0.325 | 0.325 | 0.325 | 18,500 | 6,000 | 0.3243 | 0.325 | 0.255 | 0.325 | 0.325 | 0.325 | 18,500 | 0.3243 | -1.52% |
| 2025-12-11 | 0 | 0.330 | 0.200 | 0.330 | - | - | 202 | 50 | 0.2475 | 0.330 | 0.200 | 0.330 | - | - | 202 | 0.2475 | -2.94% |
| 2025-12-10 | 0 | 0.340 | 0.255 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.255 | 0.340 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.340 | 0.270 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.270 | 0.340 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 0.340 | 0.290 | 0.340 | 0.230 | 0.340 | 186,000 | 50,502 | 0.2715 | 0.340 | 0.290 | 0.340 | 0.230 | 0.340 | 186,000 | 0.2715 | 0.00% |
| 2025-12-05 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 0.340 | 0.300 | 0.345 | 0.265 | 0.345 | 110,000 | 36,029 | 0.3275 | 0.340 | 0.300 | 0.345 | 0.265 | 0.345 | 110,000 | 0.3275 | -2.86% |
| 2025-12-03 | 0 | 0.350 | 0.234 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.350 | 0.234 | 0.350 | 0.350 | 0.350 | 6,000 | 0.3500 | 6.06% |
| 2025-12-02 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.250 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.330 | 0.221 | 0.330 | 0.325 | 0.330 | 60,000 | 19,560 | 0.3260 | 0.330 | 0.221 | 0.330 | 0.325 | 0.330 | 60,000 | 0.3260 | 0.00% |
| 2025-11-26 | 0 | 0.330 | 0.207 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.207 | 0.360 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.330 | 0.335 | 0.340 | 0.335 | 0.335 | 6,000 | 2,010 | 0.3350 | 0.330 | 0.335 | 0.340 | 0.335 | 0.335 | 6,000 | 0.3350 | 0.00% |
| 2025-11-24 | 0 | 0.330 | 0.215 | 0.335 | 0.230 | 0.335 | 39,000 | 11,406 | 0.2925 | 0.330 | 0.215 | 0.335 | 0.230 | 0.335 | 39,000 | 0.2925 | 17.86% |
| 2025-11-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 32,000 | 8,890 | 0.2778 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 32,000 | 0.2778 | 3.70% |
| 2025-11-20 | 0 | 0.270 | 0.230 | 0.400 | 0.229 | 0.300 | 60,000 | 14,412 | 0.2402 | 0.270 | 0.230 | 0.400 | 0.229 | 0.300 | 60,000 | 0.2402 | 17.90% |
| 2025-11-19 | 0 | 0.229 | 0.174 | 0.228 | - | - | 0 | 0 | - | 0.229 | 0.174 | 0.228 | - | - | 0 | - | -0.43% |
| 2025-11-18 | 0 | 0.230 | 0.174 | 0.265 | 0.230 | 0.230 | 6,000 | 1,380 | 0.2300 | 0.230 | 0.174 | 0.265 | 0.230 | 0.230 | 6,000 | 0.2300 | 15.00% |
| 2025-11-17 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.200 | 0.200 | - | 0.172 | 0.200 | 42,000 | 8,064 | 0.1920 | 0.200 | 0.200 | - | 0.172 | 0.200 | 42,000 | 0.1920 | 0.00% |
| 2025-11-13 | 0 | 0.200 | 0.170 | - | 0.200 | 0.200 | 102,000 | 20,400 | 0.2000 | 0.200 | 0.170 | - | 0.200 | 0.200 | 102,000 | 0.2000 | 0.00% |
| 2025-11-12 | 0 | 0.200 | - | - | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 6,000 | 0.2000 | 0.00% |
| 2025-11-11 | 0 | 0.200 | 0.170 | - | - | - | 0 | 0 | - | 0.200 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 108,000 | 21,600 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 108,000 | 0.2000 | 0.00% |
| 2025-11-07 | 0 | 0.200 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.188 | 0.200 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 12,000 | 2,400 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 12,000 | 0.2000 | 0.50% |
| 2025-11-05 | 0 | 0.199 | 0.188 | 0.200 | 0.189 | 0.215 | 359,000 | 69,348 | 0.1932 | 0.199 | 0.188 | 0.200 | 0.189 | 0.215 | 359,000 | 0.1932 | -9.55% |
| 2025-11-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.200 | 0.220 | - | - | 0 | - | -2.22% |
| 2025-10-30 | 0 | 0.225 | 0.210 | 0.235 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.235 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.225 | 0.195 | - | - | - | 32 | 6 | 0.1875 | 0.225 | 0.195 | - | - | - | 32 | 0.1875 | 0.00% |
| 2025-10-27 | 0 | 0.225 | 0.208 | 0.225 | 0.225 | 0.225 | 54,000 | 12,150 | 0.2250 | 0.225 | 0.208 | 0.225 | 0.225 | 0.225 | 54,000 | 0.2250 | -2.17% |
| 2025-10-24 | 0 | 0.230 | 0.192 | 0.255 | 0.230 | 0.230 | 6,000 | 1,380 | 0.2300 | 0.230 | 0.192 | 0.255 | 0.230 | 0.230 | 6,000 | 0.2300 | 6.48% |
| 2025-10-23 | 0 | 0.216 | 0.190 | 0.230 | 0.216 | 0.216 | 36,000 | 7,776 | 0.2160 | 0.216 | 0.190 | 0.230 | 0.216 | 0.216 | 36,000 | 0.2160 | -2.70% |
| 2025-10-22 | 0 | 0.222 | 0.201 | - | - | - | 0 | 0 | - | 0.222 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.222 | 0.222 | 0.237 | 0.220 | 0.245 | 190,400 | 42,666 | 0.2241 | 0.222 | 0.222 | 0.237 | 0.220 | 0.245 | 190,400 | 0.2241 | -14.62% |
| 2025-10-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 2025-10-17 | 0 | 0.265 | 0.245 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.345 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.265 | 0.245 | 0.345 | - | - | 80 | 19 | 0.2375 | 0.265 | 0.245 | 0.345 | - | - | 80 | 0.2375 | 0.00% |
| 2025-10-15 | 0 | 0.265 | 0.245 | 0.340 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.340 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.265 | - | 0.350 | - | - | 0 | 0 | - | 0.265 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.265 | 0.255 | 0.330 | 0.265 | 0.265 | 6,000 | 1,590 | 0.2650 | 0.265 | 0.255 | 0.330 | 0.265 | 0.265 | 6,000 | 0.2650 | -5.36% |
| 2025-10-10 | 0 | 0.280 | 0.255 | 0.280 | - | - | 5,000 | 1,200 | 0.2400 | 0.280 | 0.255 | 0.280 | - | - | 5,000 | 0.2400 | -6.67% |
| 2025-10-09 | 0 | 0.300 | 0.250 | 0.300 | - | - | 174 | 43 | 0.2471 | 0.300 | 0.250 | 0.300 | - | - | 174 | 0.2471 | 0.00% |
| 2025-10-08 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.255 | 0.300 | - | - | 0 | - | -3.23% |
| 2025-10-06 | 0 | 0.310 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.310 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.310 | 0.246 | 0.350 | - | - | 0 | 0 | - | 0.310 | 0.246 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.310 | 0.310 | 0.345 | 0.305 | 0.310 | 30,000 | 9,270 | 0.3090 | 0.310 | 0.310 | 0.345 | 0.305 | 0.310 | 30,000 | 0.3090 | 0.00% |
| 2025-09-29 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 0.310 | 0.246 | 0.315 | 0.275 | 0.315 | 750,000 | 216,180 | 0.2882 | 0.310 | 0.246 | 0.315 | 0.275 | 0.315 | 750,000 | 0.2882 | -3.12% |
| 2025-09-25 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 87,200 | 27,660 | 0.3172 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 87,200 | 0.3172 | -1.54% |
| 2025-09-24 | 0 | 0.325 | 0.300 | 0.325 | 0.330 | 0.335 | 30,000 | 9,960 | 0.3320 | 0.325 | 0.300 | 0.325 | 0.330 | 0.335 | 30,000 | 0.3320 | 8.33% |
| 2025-09-23 | 0 | 0.300 | 0.245 | 0.390 | 0.300 | 0.300 | 78,000 | 23,400 | 0.3000 | 0.300 | 0.245 | 0.390 | 0.300 | 0.300 | 78,000 | 0.3000 | 0.00% |
| 2025-09-22 | 0 | 0.300 | 0.245 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | 0.245 | 0.300 | 0.300 | 0.300 | 30,000 | 0.3000 | -1.64% |
| 2025-09-19 | 0 | 0.305 | 0.300 | 0.385 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.305 | 0.300 | 0.385 | 0.305 | 0.305 | 30,000 | 0.3050 | 1.67% |
| 2025-09-18 | 0 | 0.300 | 0.243 | 0.305 | 0.300 | 0.300 | 34,000 | 10,120 | 0.2976 | 0.300 | 0.243 | 0.305 | 0.300 | 0.300 | 34,000 | 0.2976 | 0.00% |
| 2025-09-17 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 0.3000 | 0.00% |
| 2025-09-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 6,000 | 0.3000 | 0.00% |
| 2025-09-15 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 44,000 | 12,720 | 0.2891 | 0.300 | 0.300 | 0.310 | 0.280 | 0.300 | 44,000 | 0.2891 | 9.09% |
| 2025-09-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 6,000 | 0.2750 | 0.00% |
| 2025-09-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 24,000 | 6,600 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 24,000 | 0.2750 | 0.00% |
| 2025-09-10 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 24,000 | 6,600 | 0.2750 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 24,000 | 0.2750 | 3.77% |
| 2025-09-09 | 0 | 0.265 | 0.265 | 0.325 | 0.265 | 0.265 | 78,000 | 20,670 | 0.2650 | 0.265 | 0.265 | 0.325 | 0.265 | 0.265 | 78,000 | 0.2650 | 0.00% |
| 2025-09-08 | 0 | 0.265 | 0.260 | 0.340 | 0.265 | 0.270 | 72,000 | 19,410 | 0.2696 | 0.265 | 0.260 | 0.340 | 0.265 | 0.270 | 72,000 | 0.2696 | 1.92% |
| 2025-09-05 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 12,000 | 0.2600 | 0.00% |
| 2025-09-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 66,000 | 17,060 | 0.2585 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 66,000 | 0.2585 | 0.00% |
| 2025-09-03 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 30,000 | 0.2600 | 0.00% |
| 2025-09-02 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 30,000 | 7,680 | 0.2560 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 30,000 | 0.2560 | -1.89% |
| 2025-09-01 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 132,000 | 34,350 | 0.2602 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 132,000 | 0.2602 | -1.85% |
| 2025-08-29 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 192,000 | 48,210 | 0.2511 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 192,000 | 0.2511 | 8.00% |
| 2025-08-28 | 0 | 0.250 | 0.201 | 0.255 | 0.198 | 0.250 | 312,000 | 69,024 | 0.2212 | 0.250 | 0.201 | 0.255 | 0.198 | 0.250 | 312,000 | 0.2212 | 14.16% |
| 2025-08-27 | 0 | 0.219 | - | 0.220 | 0.219 | 0.220 | 12,000 | 2,634 | 0.2195 | 0.219 | - | 0.220 | 0.219 | 0.220 | 12,000 | 0.2195 | -0.45% |
| 2025-08-26 | 0 | 0.220 | 0.172 | 0.220 | 0.218 | 0.220 | 54,000 | 11,856 | 0.2196 | 0.220 | 0.172 | 0.220 | 0.218 | 0.220 | 54,000 | 0.2196 | 0.00% |
| 2025-08-25 | 0 | 0.220 | - | 0.220 | 0.200 | 0.220 | 222,000 | 44,520 | 0.2005 | 0.220 | - | 0.220 | 0.200 | 0.220 | 222,000 | 0.2005 | 4.76% |
| 2025-08-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 0.210 | - | 0.210 | 0.208 | 0.210 | 31,000 | 6,475 | 0.2089 | 0.210 | - | 0.210 | 0.208 | 0.210 | 31,000 | 0.2089 | 5.00% |
| 2025-08-20 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.200 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 0.200 | 0.186 | 0.200 | 0.186 | 0.200 | 782,000 | 156,118 | 0.1996 | 0.200 | 0.186 | 0.200 | 0.186 | 0.200 | 782,000 | 0.1996 | 0.00% |
| 2025-08-18 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 522,000 | 104,304 | 0.1998 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 522,000 | 0.1998 | -0.50% |
| 2025-08-15 | 0 | 0.201 | 0.185 | - | - | - | 0 | 0 | - | 0.201 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.201 | 0.185 | - | - | - | 0 | 0 | - | 0.201 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 0.201 | 0.201 | 0.240 | 0.200 | 0.203 | 24,000 | 4,854 | 0.2023 | 0.201 | 0.201 | 0.240 | 0.200 | 0.203 | 24,000 | 0.2023 | -8.22% |
| 2025-08-12 | 0 | 0.219 | 0.200 | 0.239 | 0.219 | 0.219 | 6,000 | 1,314 | 0.2190 | 0.219 | 0.200 | 0.239 | 0.219 | 0.219 | 6,000 | 0.2190 | 0.00% |
| 2025-08-11 | 0 | 0.219 | 0.210 | 0.240 | 0.200 | 0.219 | 240,000 | 49,260 | 0.2053 | 0.219 | 0.210 | 0.240 | 0.200 | 0.219 | 240,000 | 0.2053 | 9.50% |
| 2025-08-08 | 0 | 0.200 | 0.185 | 0.220 | 0.184 | 0.220 | 536,000 | 105,036 | 0.1960 | 0.200 | 0.185 | 0.220 | 0.184 | 0.220 | 536,000 | 0.1960 | -4.76% |
| 2025-08-07 | 0 | 0.210 | 0.180 | 0.228 | 0.130 | 0.265 | 904,000 | 186,796 | 0.2066 | 0.210 | 0.180 | 0.228 | 0.130 | 0.265 | 904,000 | 0.2066 | 90.91% |
| 2025-08-06 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.113 | 723,409 | 79,653 | 0.1101 | 0.110 | 0.109 | 0.110 | 0.109 | 0.113 | 723,409 | 0.1101 | -8.33% |
| 2025-08-05 | 0 | 0.120 | 0.112 | 0.145 | 0.100 | 0.120 | 96,000 | 10,644 | 0.1109 | 0.120 | 0.112 | 0.145 | 0.100 | 0.120 | 96,000 | 0.1109 | 15.38% |
| 2025-08-04 | 0 | 0.104 | 0.104 | 0.111 | 0.103 | 0.103 | 10,000 | 1,006 | 0.1006 | 0.104 | 0.104 | 0.111 | 0.103 | 0.103 | 10,000 | 0.1006 | -11.86% |
| 2025-08-01 | 0 | 0.118 | 0.110 | - | 0.111 | 0.118 | 33,232 | 3,779 | 0.1137 | 0.118 | 0.110 | - | 0.111 | 0.118 | 33,232 | 0.1137 | -4.07% |
| 2025-07-31 | 0 | 0.123 | 0.110 | - | - | - | 0 | 0 | - | 0.123 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.123 | 0.110 | - | - | - | 0 | 0 | - | 0.123 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.123 | 0.110 | - | - | - | 0 | 0 | - | 0.123 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 0.123 | 0.110 | - | - | - | 0 | 0 | - | 0.123 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 0.123 | 0.123 | 0.130 | 0.121 | 0.123 | 24,000 | 2,940 | 0.1225 | 0.123 | 0.123 | 0.130 | 0.121 | 0.123 | 24,000 | 0.1225 | -8.89% |
| 2025-07-24 | 0 | 0.135 | 0.120 | 0.135 | 0.135 | 0.135 | 16,000 | 2,124 | 0.1328 | 0.135 | 0.120 | 0.135 | 0.135 | 0.135 | 16,000 | 0.1328 | -2.17% |
| 2025-07-23 | 0 | 0.138 | 0.120 | 0.140 | 0.135 | 0.141 | 42,000 | 5,850 | 0.1393 | 0.138 | 0.120 | 0.140 | 0.135 | 0.141 | 42,000 | 0.1393 | 5.34% |
| 2025-07-22 | 0 | 0.131 | 0.130 | 0.140 | 0.120 | 0.131 | 144,000 | 17,886 | 0.1242 | 0.131 | 0.130 | 0.140 | 0.120 | 0.131 | 144,000 | 0.1242 | 23.58% |
| 2025-07-21 | 0 | 0.106 | 0.106 | 0.134 | 0.101 | 0.102 | 96,000 | 9,744 | 0.1015 | 0.106 | 0.106 | 0.134 | 0.101 | 0.102 | 96,000 | 0.1015 | -7.83% |
| 2025-07-18 | 0 | 0.115 | 0.104 | 0.115 | 0.114 | 0.115 | 66,000 | 7,566 | 0.1146 | 0.115 | 0.104 | 0.115 | 0.114 | 0.115 | 66,000 | 0.1146 | -0.86% |
| 2025-07-17 | 0 | 0.116 | 0.116 | 0.130 | 0.116 | 0.116 | 87,000 | 10,038 | 0.1154 | 0.116 | 0.116 | 0.130 | 0.116 | 0.116 | 87,000 | 0.1154 | -4.13% |
| 2025-07-16 | 0 | 0.121 | 0.116 | - | - | - | 0 | 0 | - | 0.121 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.121 | 0.116 | - | - | - | 0 | 0 | - | 0.121 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.121 | 0.121 | - | - | - | 4,400 | 506 | 0.1150 | 0.121 | 0.121 | - | - | - | 4,400 | 0.1150 | 0.00% |
| 2025-07-11 | 0 | 0.121 | 0.116 | - | - | - | 0 | 0 | - | 0.121 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.121 | 0.121 | - | 0.121 | 0.122 | 48,000 | 5,832 | 0.1215 | 0.121 | 0.121 | - | 0.121 | 0.122 | 48,000 | 0.1215 | -12.95% |
| 2025-07-09 | 0 | 0.139 | 0.120 | - | - | - | 0 | 0 | - | 0.139 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.139 | 0.120 | - | - | - | 0 | 0 | - | 0.139 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.139 | 0.120 | 0.150 | - | - | 300 | 33 | 0.1100 | 0.139 | 0.120 | 0.150 | - | - | 300 | 0.1100 | 0.00% |
| 2025-07-04 | 0 | 0.139 | 0.116 | - | 0.115 | 0.139 | 168,000 | 21,222 | 0.1263 | 0.139 | 0.116 | - | 0.115 | 0.139 | 168,000 | 0.1263 | -0.71% |
| 2025-07-03 | 0 | 0.140 | 0.135 | - | 0.140 | 0.155 | 102,000 | 15,330 | 0.1503 | 0.140 | 0.135 | - | 0.140 | 0.155 | 102,000 | 0.1503 | -10.26% |
| 2025-07-02 | 0 | 0.156 | 0.150 | - | 0.156 | 0.162 | 48,000 | 7,656 | 0.1595 | 0.156 | 0.150 | - | 0.156 | 0.162 | 48,000 | 0.1595 | -3.70% |
| 2025-06-30 | 0 | 0.162 | 0.160 | 0.163 | 0.162 | 0.163 | 42,000 | 6,822 | 0.1624 | 0.162 | 0.160 | 0.163 | 0.162 | 0.163 | 42,000 | 0.1624 | -1.22% |
| 2025-06-27 | 0 | 0.164 | 0.142 | 0.165 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.165 | - | - | 0 | - | -0.61% |
| 2025-06-26 | 0 | 0.165 | 0.146 | 0.166 | - | - | 0 | 0 | - | 0.165 | 0.146 | 0.166 | - | - | 0 | - | -0.60% |
| 2025-06-25 | 0 | 0.166 | 0.150 | 0.166 | 0.168 | 0.168 | 30,000 | 5,040 | 0.1680 | 0.166 | 0.150 | 0.166 | 0.168 | 0.168 | 30,000 | 0.1680 | 3.75% |
| 2025-06-24 | 0 | 0.160 | 0.142 | 0.165 | 0.160 | 0.160 | 8,400 | 1,303 | 0.1551 | 0.160 | 0.142 | 0.165 | 0.160 | 0.160 | 8,400 | 0.1551 | -3.03% |
| 2025-06-23 | 0 | 0.165 | 0.150 | 0.165 | - | - | 2,419 | 338 | 0.1397 | 0.165 | 0.150 | 0.165 | - | - | 2,419 | 0.1397 | -4.07% |
| 2025-06-20 | 0 | 0.172 | - | 0.300 | - | - | 0 | 0 | - | 0.172 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.172 | 0.150 | - | - | - | 0 | 0 | - | 0.172 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.172 | 0.150 | 0.300 | - | - | 0 | 0 | - | 0.172 | 0.150 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.172 | 0.148 | 0.300 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.172 | 0.149 | 0.300 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.172 | 0.148 | 0.188 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.188 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.172 | 0.148 | 0.188 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.188 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.172 | 0.148 | 0.188 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.188 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.172 | 0.148 | 0.189 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.189 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.172 | 0.148 | - | - | - | 0 | 0 | - | 0.172 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.172 | 0.148 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.148 | 0.200 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.172 | 0.149 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.200 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.172 | - | 0.200 | 0.172 | 0.172 | 6,000 | 1,032 | 0.1720 | 0.172 | - | 0.200 | 0.172 | 0.172 | 6,000 | 0.1720 | 0.00% |
| 2025-06-03 | 0 | 0.172 | 0.148 | - | - | - | 0 | 0 | - | 0.172 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.172 | 0.149 | - | - | - | 0 | 0 | - | 0.172 | 0.149 | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.172 | 0.148 | - | - | - | 500 | 71 | 0.1420 | 0.172 | 0.148 | - | - | - | 500 | 0.1420 | 0.00% |
| 2025-05-29 | 0 | 0.172 | 0.149 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.149 | 0.172 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.172 | 0.172 | - | 0.172 | 0.173 | 102,000 | 17,592 | 0.1725 | 0.172 | 0.172 | - | 0.172 | 0.173 | 102,000 | 0.1725 | -0.58% |
| 2025-05-27 | 0 | 0.173 | 0.172 | 0.190 | 0.171 | 0.173 | 20,000 | 3,432 | 0.1716 | 0.173 | 0.172 | 0.190 | 0.171 | 0.173 | 20,000 | 0.1716 | 4.22% |
| 2025-05-26 | 0 | 0.166 | 0.160 | 0.180 | 0.160 | 0.170 | 66,000 | 11,208 | 0.1698 | 0.166 | 0.160 | 0.180 | 0.160 | 0.170 | 66,000 | 0.1698 | -24.55% |
| 2025-05-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.220 | 0.040 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.040 | 0.220 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.220 | 0.084 | - | - | - | 0 | 0 | - | 0.220 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.220 | 0.081 | 0.240 | - | - | 0 | 0 | - | 0.220 | 0.081 | 0.240 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.220 | 0.117 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.117 | 0.220 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.220 | 0.109 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.109 | 0.230 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.220 | 0.120 | 0.230 | 0.220 | 0.225 | 42,000 | 9,228 | 0.2197 | 0.220 | 0.120 | 0.230 | 0.220 | 0.225 | 42,000 | 0.2197 | 5.26% |
| 2025-05-14 | 0 | 0.209 | 0.200 | 0.210 | 0.200 | 0.220 | 162,000 | 34,194 | 0.2111 | 0.209 | 0.200 | 0.210 | 0.200 | 0.220 | 162,000 | 0.2111 | 14.84% |
| 2025-05-13 | 0 | 0.182 | 0.182 | 0.395 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.395 | - | - | 0 | - | 13.75% |
| 2025-05-12 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 108,003 | 20,520 | 0.1900 | 0.160 | 0.160 | - | 0.160 | 0.160 | 128,254 | 0.1600 | 0.00% |
| 2025-05-08 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.160 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.160 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.190 | 0.186 | 0.200 | 0.186 | 0.190 | 72,000 | 13,416 | 0.1863 | 0.160 | 0.157 | 0.168 | 0.157 | 0.160 | 85,500 | 0.1569 | 1.06% |
| 2025-04-30 | 0 | 0.188 | 0.150 | 0.188 | 0.188 | 0.188 | 30,000 | 5,640 | 0.1880 | 0.158 | 0.126 | 0.158 | 0.158 | 0.158 | 35,625 | 0.1583 | 10.59% |
| 2025-04-29 | 0 | 0.170 | 0.150 | - | - | - | 30,000 | 5,550 | 0.1850 | 0.143 | 0.126 | - | - | - | 35,625 | 0.1558 | 0.00% |
| 2025-04-28 | 0 | 0.170 | 0.139 | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.143 | 0.117 | - | 0.143 | 0.143 | 7,125 | 0.1432 | 7.59% |
| 2025-04-25 | 0 | 0.158 | 0.135 | - | - | - | 2,000 | 292 | 0.1460 | 0.133 | 0.114 | - | - | - | 2,375 | 0.1229 | 0.00% |
| 2025-04-24 | 0 | 0.158 | 0.135 | - | - | - | 0 | 0 | - | 0.133 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.158 | - | - | 0.158 | 0.158 | 6,000 | 948 | 0.1580 | 0.133 | - | - | 0.133 | 0.133 | 7,125 | 0.1331 | -1.25% |
| 2025-04-22 | 0 | 0.160 | 0.122 | - | 0.160 | 0.160 | 6,000 | 960 | 0.1600 | 0.135 | 0.103 | - | 0.135 | 0.135 | 7,125 | 0.1347 | 0.00% |
| 2025-04-17 | 0 | 0.160 | 0.122 | 0.160 | - | - | 3,227 | 451 | 0.1398 | 0.135 | 0.103 | 0.135 | - | - | 3,832 | 0.1177 | -5.33% |
| 2025-04-16 | 0 | 0.169 | - | 0.200 | - | - | 0 | 0 | - | 0.142 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.169 | - | - | 0.169 | 0.169 | 120,000 | 20,280 | 0.1690 | 0.142 | - | - | 0.142 | 0.142 | 142,500 | 0.1423 | -3.43% |
| 2025-04-07 | 0 | 0.175 | 0.169 | 0.173 | - | - | 200 | 33 | 0.1650 | 0.147 | 0.142 | 0.146 | - | - | 237 | 0.1389 | -1.69% |
| 2025-04-03 | 0 | 0.178 | 0.169 | 0.200 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.168 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.178 | 0.169 | 0.198 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.178 | 0.169 | 0.200 | - | - | 3,600 | 576 | 0.1600 | 0.150 | 0.142 | 0.168 | - | - | 4,275 | 0.1347 | 0.00% |
| 2025-03-31 | 0 | 0.178 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.150 | 0.147 | 0.168 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.178 | 0.169 | 0.178 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.178 | 0.169 | 0.198 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.178 | 0.169 | 0.198 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.167 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.178 | 0.170 | 0.198 | - | - | 0 | 0 | - | 0.150 | 0.143 | 0.167 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.178 | 0.168 | 0.200 | 0.168 | 0.191 | 162,300 | 30,303 | 0.1867 | 0.150 | 0.141 | 0.168 | 0.141 | 0.161 | 192,731 | 0.1572 | 0.00% |
| 2025-03-21 | 0 | 0.178 | - | 0.179 | - | - | 0 | 0 | - | 0.150 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.178 | 0.152 | 0.178 | - | - | 7 | 1 | 0.1429 | 0.150 | 0.128 | 0.150 | - | - | 8 | 0.1203 | 0.00% |
| 2025-03-18 | 0 | 0.178 | 0.140 | 0.200 | 0.170 | 0.178 | 25,601 | 4,285 | 0.1674 | 0.150 | 0.118 | 0.168 | 0.143 | 0.150 | 30,401 | 0.1409 | 0.56% |
| 2025-03-17 | 0 | 0.177 | - | 0.177 | - | - | 1,113 | 166 | 0.1491 | 0.149 | - | 0.149 | - | - | 1,322 | 0.1256 | -0.56% |
| 2025-03-14 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -0.56% |
| 2025-03-13 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.151 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.179 | - | 0.202 | 0.178 | 0.179 | 84,000 | 14,982 | 0.1784 | 0.151 | - | 0.170 | 0.150 | 0.151 | 99,750 | 0.1502 | 0.00% |
| 2025-03-11 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -0.56% |
| 2025-03-10 | 0 | 0.180 | - | 0.181 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.180 | 0.175 | 0.180 | 0.150 | 0.180 | 50,242 | 7,687 | 0.1530 | 0.152 | 0.147 | 0.152 | 0.126 | 0.152 | 59,662 | 0.1288 | 1.12% |
| 2025-03-06 | 0 | 0.178 | - | 0.178 | 0.180 | 0.180 | 26,000 | 4,640 | 0.1785 | 0.150 | - | 0.150 | 0.152 | 0.152 | 30,875 | 0.1503 | 0.00% |
| 2025-03-05 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.178 | 30,000 | 5,322 | 0.1774 | 0.150 | 0.150 | 0.152 | 0.147 | 0.150 | 35,625 | 0.1494 | 0.00% |
| 2025-03-04 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.11% |
| 2025-02-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.180 | 0.131 | 0.180 | 0.140 | 0.180 | 134,000 | 21,270 | 0.1587 | 0.152 | 0.110 | 0.152 | 0.118 | 0.152 | 159,125 | 0.1337 | 12.50% |
| 2025-02-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.135 | 0.118 | 0.135 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.160 | 0.125 | 0.160 | - | - | 0 | 0 | - | 0.135 | 0.105 | 0.135 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.160 | 0.111 | 0.160 | - | - | 1,500 | 210 | 0.1400 | 0.135 | 0.093 | 0.135 | - | - | 1,781 | 0.1179 | 0.00% |
| 2025-02-18 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.135 | 0.126 | 0.135 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.160 | 0.132 | 0.160 | - | - | 3 | 0 | - | 0.135 | 0.111 | 0.135 | - | - | 4 | - | 0.00% |
| 2025-02-14 | 0 | 0.160 | 0.132 | 0.160 | 0.130 | 0.160 | 78,000 | 12,288 | 0.1575 | 0.135 | 0.111 | 0.135 | 0.109 | 0.135 | 92,625 | 0.1327 | 6.67% |
| 2025-02-13 | 0 | 0.150 | 0.131 | 0.155 | 0.150 | 0.150 | 18,000 | 2,700 | 0.1500 | 0.126 | 0.110 | 0.131 | 0.126 | 0.126 | 21,375 | 0.1263 | 15.38% |
| 2025-02-12 | 0 | 0.130 | 0.130 | 0.158 | 0.122 | 0.140 | 32,002 | 4,004 | 0.1251 | 0.109 | 0.109 | 0.133 | 0.103 | 0.118 | 38,002 | 0.1054 | -10.96% |
| 2025-02-11 | 0 | 0.146 | 0.127 | 0.146 | 0.160 | 0.160 | 32,000 | 5,040 | 0.1575 | 0.123 | 0.107 | 0.123 | 0.135 | 0.135 | 38,000 | 0.1326 | -7.01% |
| 2025-02-10 | 0 | 0.157 | - | 0.157 | - | - | 2,000 | 290 | 0.1450 | 0.132 | - | 0.132 | - | - | 2,375 | 0.1221 | 0.00% |
| 2025-02-07 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.157 | - | 0.175 | - | - | 0 | 0 | - | 0.132 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.157 | - | 0.173 | - | - | 500 | 72 | 0.1440 | 0.132 | - | 0.146 | - | - | 594 | 0.1213 | 0.00% |
| 2025-02-03 | 0 | 0.157 | 0.150 | - | 0.157 | 0.157 | 24,000 | 3,744 | 0.1560 | 0.132 | 0.126 | - | 0.132 | 0.132 | 28,500 | 0.1314 | 0.00% |
| 2025-01-28 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.157 | 0.140 | - | 0.157 | 0.157 | 12,833 | 1,996 | 0.1555 | 0.132 | 0.118 | - | 0.132 | 0.132 | 15,239 | 0.1310 | 0.00% |
| 2025-01-22 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.157 | - | 0.160 | 0.157 | 0.157 | 9,600 | 1,474 | 0.1535 | 0.132 | - | 0.135 | 0.132 | 0.132 | 11,400 | 0.1293 | -1.87% |
| 2025-01-20 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 0.135 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.160 | 0.036 | - | - | - | 0 | 0 | - | 0.135 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.160 | 0.042 | - | - | - | 0 | 0 | - | 0.135 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.160 | 0.140 | 0.178 | 0.160 | 0.160 | 12,000 | 1,920 | 0.1600 | 0.135 | 0.118 | 0.150 | 0.135 | 0.135 | 14,250 | 0.1347 | -1.84% |
| 2025-01-13 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.163 | - | 0.163 | 0.163 | 0.163 | 24,000 | 3,912 | 0.1630 | 0.137 | - | 0.137 | 0.137 | 0.137 | 28,500 | 0.1373 | 0.00% |
| 2025-01-09 | 0 | 0.163 | 0.155 | - | - | - | 0 | 0 | - | 0.137 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.163 | - | - | - | - | 1,000 | 151 | 0.1510 | 0.137 | - | - | - | - | 1,188 | 0.1272 | 0.00% |
| 2025-01-06 | 0 | 0.163 | - | 0.163 | 0.163 | 0.163 | 18,000 | 2,934 | 0.1630 | 0.137 | - | 0.137 | 0.137 | 0.137 | 21,375 | 0.1373 | 0.00% |
| 2025-01-03 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.163 | - | - | - | - | 10 | 1 | 0.1000 | 0.137 | - | - | - | - | 12 | 0.0842 | 0.00% |
| 2024-12-30 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 6,000 | 978 | 0.1630 | 0.137 | 0.137 | - | 0.137 | 0.137 | 7,125 | 0.1373 | 0.00% |
| 2024-12-24 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.163 | 0.160 | - | - | - | 1,280 | 198 | 0.1547 | 0.137 | 0.135 | - | - | - | 1,520 | 0.1303 | 0.00% |
| 2024-12-18 | 0 | 0.163 | 0.160 | - | - | - | 0 | 0 | - | 0.137 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 7,500 | 1,215 | 0.1620 | 0.137 | 0.137 | - | 0.137 | 0.137 | 8,906 | 0.1364 | -1.21% |
| 2024-12-16 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.165 | 6,000 | 990 | 0.1650 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 7,125 | 0.1389 | -2.94% |
| 2024-12-13 | 0 | 0.170 | 0.165 | 0.171 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.144 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - | 0.143 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.170 | 0.160 | 0.171 | - | - | 0 | 0 | - | 0.143 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.170 | - | 0.171 | 0.170 | 0.171 | 36,000 | 6,144 | 0.1707 | 0.143 | - | 0.144 | 0.143 | 0.144 | 42,750 | 0.1437 | 0.00% |
| 2024-12-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.170 | - | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.143 | - | - | 0.143 | 0.143 | 7,125 | 0.1432 | 6.25% |
| 2024-12-02 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.135 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 8,000 | 1,270 | 0.1588 | 0.135 | 0.135 | - | 0.135 | 0.135 | 9,500 | 0.1337 | -5.88% |
| 2024-11-21 | 0 | 0.170 | 0.160 | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.143 | 0.135 | - | 0.143 | 0.143 | 7,125 | 0.1432 | 6.25% |
| 2024-11-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -5.88% |
| 2024-11-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.170 | 0.150 | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.143 | 0.126 | - | 0.143 | 0.143 | 7,125 | 0.1432 | 0.00% |
| 2024-11-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.170 | 0.170 | - | - | - | 2,000 | 280 | 0.1400 | 0.143 | 0.143 | - | - | - | 2,375 | 0.1179 | 0.00% |
| 2024-11-07 | 0 | 0.170 | 0.026 | - | 0.170 | 0.170 | 6,000 | 1,020 | 0.1700 | 0.143 | 0.022 | - | 0.143 | 0.143 | 7,125 | 0.1432 | -5.56% |
| 2024-11-06 | 0 | 0.180 | - | - | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.152 | - | - | 0.152 | 0.152 | 7,125 | 0.1516 | 0.00% |
| 2024-11-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.180 | - | 0.204 | - | - | 0 | 0 | - | 0.152 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.180 | 0.160 | 0.204 | - | - | 0 | 0 | - | 0.152 | 0.135 | 0.172 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.180 | - | 0.204 | - | - | 0 | 0 | - | 0.152 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.152 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.152 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.152 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.152 | 0.143 | 0.152 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.180 | 0.170 | - | 0.180 | 0.180 | 12,000 | 2,160 | 0.1800 | 0.152 | 0.143 | - | 0.152 | 0.152 | 14,250 | 0.1516 | -4.76% |
| 2024-10-18 | 0 | 0.189 | - | - | 0.189 | 0.189 | 7,000 | 1,304 | 0.1863 | 0.159 | - | - | 0.159 | 0.159 | 8,312 | 0.1569 | -0.53% |
| 2024-10-17 | 0 | 0.190 | - | - | 0.190 | 0.190 | 6,000 | 1,140 | 0.1900 | 0.160 | - | - | 0.160 | 0.160 | 7,125 | 0.1600 | 0.00% |
| 2024-10-16 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.160 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.190 | 0.170 | 0.200 | 0.190 | 0.190 | 10,000 | 1,820 | 0.1820 | 0.160 | 0.143 | 0.168 | 0.160 | 0.160 | 11,875 | 0.1533 | -5.00% |
| 2024-10-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -0.50% |
| 2024-10-08 | 0 | 0.201 | 0.170 | - | 0.201 | 0.201 | 26,000 | 5,160 | 0.1985 | 0.169 | 0.143 | - | 0.169 | 0.169 | 30,875 | 0.1671 | 0.00% |
| 2024-10-07 | 0 | 0.201 | 0.201 | 0.229 | 0.201 | 0.229 | 52,001 | 11,604 | 0.2231 | 0.169 | 0.169 | 0.193 | 0.169 | 0.193 | 61,751 | 0.1879 | -12.23% |
| 2024-10-04 | 0 | 0.229 | 0.200 | 0.260 | - | - | 6,800 | 1,318 | 0.1938 | 0.193 | 0.168 | 0.219 | - | - | 8,075 | 0.1632 | 0.00% |
| 2024-10-03 | 0 | 0.229 | 0.229 | 0.250 | 0.215 | 0.215 | 10,000 | 2,070 | 0.2070 | 0.193 | 0.193 | 0.211 | 0.181 | 0.181 | 11,875 | 0.1743 | -8.40% |
| 2024-10-02 | 0 | 0.250 | 0.215 | 0.300 | - | - | 0 | 0 | - | 0.211 | 0.181 | 0.253 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.250 | 0.201 | 0.250 | 0.200 | 0.250 | 32,306 | 6,701 | 0.2074 | 0.211 | 0.169 | 0.211 | 0.168 | 0.211 | 38,363 | 0.1747 | 0.00% |
| 2024-09-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.211 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.250 | 0.145 | 0.500 | - | - | 0 | 0 | - | 0.211 | 0.122 | 0.421 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.250 | - | 0.500 | - | - | 0 | 0 | - | 0.211 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.211 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.211 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.211 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.211 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.250 | - | 0.390 | - | - | 0 | 0 | - | 0.211 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.250 | - | 0.350 | - | - | 0 | 0 | - | 0.211 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.250 | - | 0.350 | - | - | 0 | 0 | - | 0.211 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | -1.96% |
| 2024-09-10 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -1.92% |
| 2024-09-09 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 0.219 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.219 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.219 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.260 | 0.145 | 0.350 | - | - | 2,000 | 460 | 0.2300 | 0.219 | 0.122 | 0.295 | - | - | 2,375 | 0.1937 | 0.00% |
| 2024-09-02 | 0 | 0.260 | 0.134 | 0.290 | 0.260 | 0.260 | 6,000 | 1,560 | 0.2600 | 0.219 | 0.113 | 0.244 | 0.219 | 0.219 | 7,125 | 0.2189 | 0.00% |
| 2024-08-30 | 0 | 0.260 | - | 0.350 | - | - | 0 | 0 | - | 0.219 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.260 | - | 0.285 | - | - | 0 | 0 | - | 0.219 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.260 | 0.222 | 0.260 | 0.260 | 0.260 | 6,000 | 1,560 | 0.2600 | 0.219 | 0.187 | 0.219 | 0.219 | 0.219 | 7,125 | 0.2189 | 0.00% |
| 2024-08-27 | 0 | 0.260 | - | 0.300 | 0.260 | 0.260 | 6,000 | 1,560 | 0.2600 | 0.219 | - | 0.253 | 0.219 | 0.219 | 7,125 | 0.2189 | 4.42% |
| 2024-08-26 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.40% |
| 2024-08-23 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.211 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.250 | 0.170 | 0.275 | - | - | 0 | 0 | - | 0.211 | 0.143 | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.250 | - | 0.320 | - | - | 0 | 0 | - | 0.211 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.250 | 0.226 | 0.275 | - | - | 0 | 0 | - | 0.211 | 0.190 | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.250 | 0.031 | 0.300 | - | - | 0 | 0 | - | 0.211 | 0.026 | 0.253 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.250 | 0.226 | 0.275 | - | - | 0 | 0 | - | 0.211 | 0.190 | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.250 | 0.226 | 0.275 | - | - | 500 | 103 | 0.2060 | 0.211 | 0.190 | 0.232 | - | - | 594 | 0.1735 | 0.00% |
| 2024-08-14 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.211 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.211 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.250 | 0.231 | 0.260 | 0.230 | 0.250 | 24,000 | 5,640 | 0.2350 | 0.211 | 0.195 | 0.219 | 0.194 | 0.211 | 28,500 | 0.1979 | 8.70% |
| 2024-08-09 | 0 | 0.230 | 0.200 | - | 0.230 | 0.230 | 108,000 | 24,840 | 0.2300 | 0.194 | 0.168 | - | 0.194 | 0.194 | 128,250 | 0.1937 | 0.00% |
| 2024-08-08 | 0 | 0.230 | 0.230 | 0.249 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.210 | - | - | 0 | - | 0.88% |
| 2024-08-07 | 0 | 0.228 | 0.228 | - | - | - | 0 | 0 | - | 0.192 | 0.192 | - | - | - | 0 | - | 0.88% |
| 2024-08-06 | 0 | 0.226 | 0.226 | - | 0.215 | 0.225 | 12,200 | 2,684 | 0.2200 | 0.190 | 0.190 | - | 0.181 | 0.189 | 14,487 | 0.1853 | 0.44% |
| 2024-08-05 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.189 | 0.189 | - | - | - | 0 | - | 0.90% |
| 2024-08-02 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 3.72% |
| 2024-08-01 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.215 | 0.215 | - | 0.210 | 0.210 | 6,000 | 1,260 | 0.2100 | 0.181 | 0.181 | - | 0.177 | 0.177 | 7,125 | 0.1768 | 2.38% |
| 2024-07-30 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 6,000 | 1,260 | 0.2100 | 0.177 | 0.177 | - | 0.177 | 0.177 | 7,125 | 0.1768 | 0.00% |
| 2024-07-25 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.210 | 0.210 | - | 0.186 | 0.186 | 6,000 | 1,116 | 0.1860 | 0.177 | 0.177 | - | 0.157 | 0.157 | 7,125 | 0.1566 | 0.00% |
| 2024-07-19 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 5.00% |
| 2024-07-18 | 0 | 0.200 | 0.200 | - | 0.170 | 0.170 | 12,000 | 2,040 | 0.1700 | 0.168 | 0.168 | - | 0.143 | 0.143 | 14,250 | 0.1432 | 16.96% |
| 2024-07-17 | 0 | 0.171 | 0.159 | - | - | - | 0 | 0 | - | 0.144 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.171 | 0.161 | - | 0.171 | 0.171 | 8,000 | 1,338 | 0.1673 | 0.144 | 0.136 | - | 0.144 | 0.144 | 9,500 | 0.1408 | 0.00% |
| 2024-07-15 | 0 | 0.171 | 0.166 | 0.175 | 0.160 | 0.171 | 54,000 | 9,168 | 0.1698 | 0.144 | 0.140 | 0.147 | 0.135 | 0.144 | 64,125 | 0.1430 | 0.59% |
| 2024-07-12 | 0 | 0.170 | 0.160 | - | 0.170 | 0.170 | 20,000 | 3,390 | 0.1695 | 0.143 | 0.135 | - | 0.143 | 0.143 | 23,750 | 0.1427 | -5.56% |
| 2024-07-11 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 12,000 | 2,160 | 0.1800 | 0.152 | 0.152 | - | 0.152 | 0.152 | 14,250 | 0.1516 | 0.00% |
| 2024-07-10 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.152 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.180 | 0.180 | - | 0.180 | 0.214 | 26,000 | 5,282 | 0.2032 | 0.152 | 0.152 | - | 0.152 | 0.180 | 30,875 | 0.1711 | -15.89% |
| 2024-07-08 | 0 | 0.214 | 0.201 | - | 0.214 | 0.214 | 6,000 | 1,284 | 0.2140 | 0.180 | 0.169 | - | 0.180 | 0.180 | 7,125 | 0.1802 | 0.00% |
| 2024-07-05 | 0 | 0.214 | 0.200 | - | - | - | 0 | 0 | - | 0.180 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.214 | 0.179 | - | - | - | 0 | 0 | - | 0.180 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.214 | 0.200 | - | - | - | 0 | 0 | - | 0.180 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.214 | 0.200 | 0.240 | 0.214 | 0.214 | 24,000 | 5,136 | 0.2140 | 0.180 | 0.168 | 0.202 | 0.180 | 0.180 | 28,500 | 0.1802 | -0.47% |
| 2024-06-28 | 0 | 0.215 | 0.207 | 0.230 | - | - | 0 | 0 | - | 0.181 | 0.174 | 0.194 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.220 | 12,000 | 2,610 | 0.2175 | 0.181 | 0.181 | 0.194 | 0.181 | 0.185 | 14,250 | 0.1832 | -6.11% |
| 2024-06-26 | 0 | 0.229 | - | 0.250 | 0.229 | 0.229 | 36,000 | 8,244 | 0.2290 | 0.193 | - | 0.211 | 0.193 | 0.193 | 42,750 | 0.1928 | -0.43% |
| 2024-06-25 | 0 | 0.230 | 0.131 | 0.240 | 0.230 | 0.230 | 6,800 | 1,554 | 0.2285 | 0.194 | 0.110 | 0.202 | 0.194 | 0.194 | 8,075 | 0.1924 | -4.17% |
| 2024-06-24 | 0 | 0.240 | 0.202 | 0.245 | 0.240 | 0.240 | 12,000 | 2,880 | 0.2400 | 0.202 | 0.170 | 0.206 | 0.202 | 0.202 | 14,250 | 0.2021 | -1.64% |
| 2024-06-21 | 0 | 0.244 | 0.092 | 0.300 | - | - | 0 | 0 | - | 0.205 | 0.077 | 0.253 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.244 | 0.230 | 0.300 | - | - | 1,000 | 108 | 0.1080 | 0.205 | 0.194 | 0.253 | - | - | 1,188 | 0.0909 | 0.00% |
| 2024-06-19 | 0 | 0.244 | 0.080 | 0.295 | - | - | 0 | 0 | - | 0.205 | 0.067 | 0.248 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.244 | 0.200 | 0.244 | - | - | 18 | 3 | 0.1667 | 0.205 | 0.168 | 0.205 | - | - | 21 | 0.1404 | -0.41% |
| 2024-06-17 | 0 | 0.245 | - | 0.250 | 0.245 | 0.245 | 18,000 | 4,410 | 0.2450 | 0.206 | - | 0.211 | 0.206 | 0.206 | 21,375 | 0.2063 | 0.00% |
| 2024-06-14 | 0 | 0.245 | 0.225 | 0.250 | 0.245 | 0.245 | 6,000 | 1,470 | 0.2450 | 0.206 | 0.189 | 0.211 | 0.206 | 0.206 | 7,125 | 0.2063 | -2.00% |
| 2024-06-13 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 34,272 | 8,529 | 0.2489 | 0.211 | - | 0.215 | 0.211 | 0.211 | 40,698 | 0.2096 | 0.00% |
| 2024-06-12 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.211 | - | 0.211 | 0.211 | 0.211 | 7,125 | 0.2105 | 9.65% |
| 2024-06-11 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -5.00% |
| 2024-06-07 | 0 | 0.240 | - | 0.255 | - | - | 0 | 0 | - | 0.202 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.240 | - | 0.580 | - | - | 0 | 0 | - | 0.202 | - | 0.488 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -2.44% |
| 2024-06-03 | 0 | 0.246 | 0.246 | 0.580 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.488 | - | - | 0 | - | 6.96% |
| 2024-05-31 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.194 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -4.17% |
| 2024-05-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.202 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -2.83% |
| 2024-05-24 | 0 | 0.247 | - | 0.250 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.247 | - | 0.250 | - | - | 1,000 | 235 | 0.2350 | 0.208 | - | 0.211 | - | - | 1,188 | 0.1979 | 0.00% |
| 2024-05-22 | 0 | 0.247 | - | 0.248 | - | - | 0 | 0 | - | 0.208 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.247 | - | 0.250 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -3.14% |
| 2024-05-17 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 6,000 | 1,530 | 0.2550 | 0.215 | - | 0.215 | 0.215 | 0.215 | 7,125 | 0.2147 | 0.00% |
| 2024-05-14 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -15.00% |
| 2024-05-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | -3.23% |
| 2024-05-10 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.261 | - | 0.261 | - | - | 0 | - | -3.12% |
| 2024-05-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | -3.03% |
| 2024-04-25 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.278 | - | 0.286 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | -2.94% |
| 2024-04-22 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.340 | - | 0.340 | - | - | 4,000 | 1,280 | 0.3200 | 0.286 | - | 0.286 | - | - | 4,750 | 0.2695 | 0.00% |
| 2024-04-18 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.286 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.286 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -5.56% |
| 2024-04-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.303 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | -2.70% |
| 2024-04-08 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.312 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.312 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | -2.63% |
| 2024-03-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 6,000 | 2,280 | 0.3800 | 0.320 | - | 0.320 | 0.320 | 0.320 | 7,125 | 0.3200 | 123.53% |
| 2024-03-14 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.143 | 0.143 | - | - | - | 0 | - | 6.25% |
| 2024-03-13 | 0 | 0.160 | 0.158 | - | - | - | 80 | 12 | 0.1500 | 0.135 | 0.133 | - | - | - | 95 | 0.1263 | 0.00% |
| 2024-03-12 | 0 | 0.160 | - | - | 0.160 | 0.160 | 12,000 | 1,920 | 0.1600 | 0.135 | - | - | 0.135 | 0.135 | 14,250 | 0.1347 | 0.63% |
| 2024-03-11 | 0 | 0.159 | 0.146 | - | 0.152 | 0.159 | 25,602 | 3,990 | 0.1558 | 0.134 | 0.123 | - | 0.128 | 0.134 | 30,402 | 0.1312 | 2.58% |
| 2024-03-08 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -2.52% |
| 2024-03-05 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -9.14% |
| 2024-03-04 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 5.42% |
| 2024-03-01 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.166 | 0.146 | - | - | - | 0 | 0 | - | 0.140 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.166 | 0.146 | - | - | - | 0 | 0 | - | 0.140 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.166 | 0.146 | - | - | - | 0 | 0 | - | 0.140 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.166 | 0.166 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 4.40% |
| 2024-02-21 | 0 | 0.159 | 0.140 | - | - | - | 0 | 0 | - | 0.134 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.159 | 0.159 | - | 0.150 | 0.150 | 118,000 | 17,440 | 0.1478 | 0.134 | 0.134 | - | 0.126 | 0.126 | 140,125 | 0.1245 | 6.00% |
| 2024-02-16 | 0 | 0.150 | 0.046 | 0.160 | 0.150 | 0.150 | 12,068 | 1,809 | 0.1499 | 0.126 | 0.039 | 0.135 | 0.126 | 0.126 | 14,331 | 0.1262 | -3.23% |
| 2024-02-15 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.155 | 0.111 | 0.155 | 0.155 | 0.160 | 18,000 | 2,850 | 0.1583 | 0.131 | 0.093 | 0.131 | 0.131 | 0.135 | 21,375 | 0.1333 | -8.82% |
| 2024-02-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.170 | 0.150 | - | 0.170 | 0.170 | 18,000 | 3,060 | 0.1700 | 0.143 | 0.126 | - | 0.143 | 0.143 | 21,375 | 0.1432 | 13.33% |
| 2024-02-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.126 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.150 | 0.075 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.063 | 0.126 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.150 | 0.072 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.061 | 0.126 | - | - | 0 | - | -6.25% |
| 2024-01-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.160 | 0.100 | 0.160 | - | - | 0 | 0 | - | 0.135 | 0.084 | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.135 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.135 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.160 | 0.106 | 0.160 | - | - | 0 | 0 | - | 0.135 | 0.089 | 0.135 | - | - | 0 | - | -5.88% |
| 2024-01-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 0.143 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 0.143 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.143 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.170 | 0.145 | 0.170 | - | - | 0 | 0 | - | 0.143 | 0.122 | 0.143 | - | - | 0 | - | -5.56% |
| 2023-12-14 | 0 | 0.180 | 0.180 | - | 0.125 | 0.170 | 72,000 | 11,718 | 0.1628 | 0.152 | 0.152 | - | 0.105 | 0.143 | 85,500 | 0.1371 | 6.51% |
| 2023-12-13 | 0 | 0.169 | - | 0.170 | 0.169 | 0.170 | 13,206 | 2,223 | 0.1683 | 0.142 | - | 0.143 | 0.142 | 0.143 | 15,682 | 0.1418 | -6.11% |
| 2023-12-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -5.26% |
| 2023-12-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.190 | 0.151 | 0.190 | - | - | 0 | 0 | - | 0.160 | 0.127 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.00% |
| 2023-11-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.168 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.200 | 0.200 | - | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.168 | 0.168 | - | 0.152 | 0.152 | 7,125 | 0.1516 | 5.26% |
| 2023-11-22 | 0 | 0.190 | 0.180 | 0.200 | 0.190 | 0.200 | 14,500 | 2,790 | 0.1924 | 0.160 | 0.152 | 0.168 | 0.160 | 0.168 | 17,219 | 0.1620 | -5.00% |
| 2023-11-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.168 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.200 | - | 0.224 | - | - | 0 | 0 | - | 0.168 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.200 | 0.136 | 0.200 | - | - | 200 | 26 | 0.1300 | 0.168 | 0.115 | 0.168 | - | - | 237 | 0.1095 | -4.76% |
| 2023-11-09 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.177 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | -2.33% |
| 2023-11-07 | 0 | 0.215 | - | 0.226 | - | - | 0 | 0 | - | 0.181 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.215 | - | 0.226 | - | - | 0 | 0 | - | 0.181 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.215 | - | 0.226 | - | - | 0 | 0 | - | 0.181 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.215 | - | 0.226 | - | - | 0 | 0 | - | 0.181 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.215 | - | 0.239 | - | - | 0 | 0 | - | 0.181 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.215 | - | 0.226 | - | - | 0 | 0 | - | 0.181 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.215 | - | 0.230 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.215 | - | 0.230 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.215 | - | 0.230 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.215 | - | 0.230 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.215 | - | 0.500 | - | - | 0 | 0 | - | 0.181 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.215 | - | 0.230 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.215 | - | 0.240 | - | - | 0 | 0 | - | 0.181 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | -2.27% |
| 2023-10-16 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -2.22% |
| 2023-10-10 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.225 | - | 0.226 | - | - | 4,000 | 760 | 0.1900 | 0.189 | - | 0.190 | - | - | 4,750 | 0.1600 | 0.00% |
| 2023-09-22 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -0.44% |
| 2023-09-21 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.226 | 0.046 | 0.226 | - | - | 0 | 0 | - | 0.190 | 0.039 | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.226 | - | 0.240 | - | - | 0 | 0 | - | 0.190 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 18,000 | 4,068 | 0.2260 | 0.190 | - | 0.190 | 0.190 | 0.190 | 21,375 | 0.1903 | 0.00% |
| 2023-09-06 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.226 | - | 0.250 | - | - | 0 | 0 | - | 0.190 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -0.44% |
| 2023-08-31 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.227 | 0.210 | 0.260 | 0.227 | 0.250 | 21,135 | 5,112 | 0.2419 | 0.191 | 0.177 | 0.219 | 0.191 | 0.211 | 25,098 | 0.2037 | 26.11% |
| 2023-08-24 | 0 | 0.180 | - | 0.395 | - | - | 0 | 0 | - | 0.152 | - | 0.333 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.152 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.180 | - | 0.395 | - | - | 0 | 0 | - | 0.152 | - | 0.333 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.180 | 0.029 | - | - | - | 295 | 47 | 0.1593 | 0.152 | 0.024 | - | - | - | 350 | 0.1342 | 0.00% |
| 2023-08-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.180 | - | - | 0.180 | 0.180 | 12,000 | 2,160 | 0.1800 | 0.152 | - | - | 0.152 | 0.152 | 14,250 | 0.1516 | 0.00% |
| 2023-08-03 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.152 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.152 | 0.143 | 0.152 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.180 | 0.160 | - | 0.180 | 0.180 | 10,000 | 1,780 | 0.1780 | 0.152 | 0.135 | - | 0.152 | 0.152 | 11,875 | 0.1499 | -2.70% |
| 2023-07-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.185 | - | - | 0.184 | 0.185 | 15,200 | 2,722 | 0.1791 | 0.156 | - | - | 0.155 | 0.156 | 18,050 | 0.1508 | 0.00% |
| 2023-07-26 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.185 | - | 0.185 | - | - | 4,500 | 765 | 0.1700 | 0.156 | - | 0.156 | - | - | 5,344 | 0.1432 | -2.63% |
| 2023-07-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.00% |
| 2023-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.168 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.168 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.200 | 0.165 | 0.200 | - | - | 2,000 | 320 | 0.1600 | 0.168 | 0.139 | 0.168 | - | - | 2,375 | 0.1347 | 0.00% |
| 2023-07-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.200 | 0.148 | - | 0.144 | 0.200 | 12,000 | 2,064 | 0.1720 | 0.168 | 0.125 | - | 0.121 | 0.168 | 14,250 | 0.1448 | 23.46% |
| 2023-06-30 | 0 | 0.162 | 0.141 | - | - | - | 0 | 0 | - | 0.136 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.162 | 0.161 | 0.193 | 0.153 | 0.162 | 31,000 | 4,927 | 0.1589 | 0.136 | 0.136 | 0.163 | 0.129 | 0.136 | 36,812 | 0.1338 | -32.50% |
| 2023-06-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.240 | - | 0.240 | - | - | 1,000 | 210 | 0.2100 | 0.202 | - | 0.202 | - | - | 1,188 | 0.1768 | 0.00% |
| 2023-06-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.240 | - | 0.310 | - | - | 0 | 0 | - | 0.202 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.240 | - | 0.310 | - | - | 0 | 0 | - | 0.202 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.240 | - | 0.310 | - | - | 0 | 0 | - | 0.202 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.240 | - | 0.310 | - | - | 0 | 0 | - | 0.202 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.240 | - | 0.310 | - | - | 0 | 0 | - | 0.202 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.240 | - | - | - | - | 4,000 | 912 | 0.2280 | 0.202 | - | - | - | - | 4,750 | 0.1920 | 0.00% |
| 2023-05-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.240 | - | - | - | - | 400 | 91 | 0.2275 | 0.202 | - | - | - | - | 475 | 0.1916 | 0.00% |
| 2023-05-24 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.240 | 0.200 | - | - | - | 2,000 | 380 | 0.1900 | 0.202 | 0.168 | - | - | - | 2,375 | 0.1600 | 0.00% |
| 2023-05-22 | 0 | 0.240 | - | 0.280 | - | - | 0 | 0 | - | 0.202 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 6,000 | 1,440 | 0.2400 | 0.202 | 0.202 | - | 0.202 | 0.202 | 7,125 | 0.2021 | 9.09% |
| 2023-05-12 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.220 | 0.220 | - | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 0.185 | 0.185 | - | 0.168 | 0.168 | 28,500 | 0.1684 | 0.00% |
| 2023-05-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.220 | - | 0.220 | - | - | 500 | 90 | 0.1800 | 0.185 | - | 0.185 | - | - | 594 | 0.1516 | 0.00% |
| 2023-04-25 | 0 | 0.220 | - | 0.500 | - | - | 0 | 0 | - | 0.185 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.220 | - | 0.500 | - | - | 0 | 0 | - | 0.185 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.220 | - | 0.400 | - | - | 0 | 0 | - | 0.185 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.220 | - | 0.500 | - | - | 0 | 0 | - | 0.185 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.220 | - | 0.500 | - | - | 0 | 0 | - | 0.185 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.220 | - | 0.500 | - | - | 100 | 20 | 0.2000 | 0.185 | - | 0.421 | - | - | 119 | 0.1684 | 0.00% |
| 2023-04-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.185 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.220 | 0.155 | 0.240 | - | - | 0 | 0 | - | 0.185 | 0.131 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.220 | 0.220 | 0.240 | 0.200 | 0.200 | 42,000 | 8,400 | 0.2000 | 0.185 | 0.185 | 0.202 | 0.168 | 0.168 | 49,875 | 0.1684 | 4.76% |
| 2023-03-17 | 0 | 0.210 | 0.186 | 0.200 | - | - | 1,920 | 337 | 0.1755 | 0.177 | 0.157 | 0.168 | - | - | 2,280 | 0.1478 | 0.00% |
| 2023-03-16 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.210 | - | 0.240 | - | - | 0 | 0 | - | 0.177 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.210 | - | 0.240 | - | - | 0 | 0 | - | 0.177 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.210 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.177 | 0.157 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 6,000 | 1,260 | 0.2100 | 0.177 | - | 0.177 | 0.177 | 0.177 | 7,125 | 0.1768 | -12.50% |
| 2023-03-01 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.240 | 0.210 | - | - | - | 4,000 | 804 | 0.2010 | 0.202 | 0.177 | - | - | - | 4,750 | 0.1693 | 0.00% |
| 2023-02-21 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.202 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.240 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.232 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.240 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.232 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.240 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.232 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.240 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.232 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.240 | 0.210 | 0.275 | - | - | 0 | 0 | - | 0.202 | 0.177 | 0.232 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - | 0.202 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.240 | 0.211 | - | - | - | 400 | 80 | 0.2000 | 0.202 | 0.178 | - | - | - | 475 | 0.1684 | 0.00% |
| 2023-02-03 | 0 | 0.240 | 0.240 | - | 0.220 | 0.220 | 12,000 | 2,640 | 0.2200 | 0.202 | 0.202 | - | 0.185 | 0.185 | 14,250 | 0.1853 | 0.00% |
| 2023-02-02 | 0 | 0.240 | 0.211 | - | 0.210 | 0.240 | 72,000 | 15,426 | 0.2143 | 0.202 | 0.178 | - | 0.177 | 0.202 | 85,500 | 0.1804 | 0.00% |
| 2023-02-01 | 0 | 0.240 | 0.211 | - | 0.210 | 0.240 | 17,000 | 3,840 | 0.2259 | 0.202 | 0.178 | - | 0.177 | 0.202 | 20,188 | 0.1902 | 4.35% |
| 2023-01-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.194 | 0.177 | 0.194 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.230 | 0.200 | - | - | - | 0 | 0 | - | 0.194 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.230 | - | - | 0.230 | 0.230 | 6,000 | 1,380 | 0.2300 | 0.194 | - | - | 0.194 | 0.194 | 7,125 | 0.1937 | 0.00% |
| 2023-01-18 | 0 | 0.230 | - | 0.260 | - | - | 0 | 0 | - | 0.194 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.230 | - | 0.230 | - | - | 2,000 | 420 | 0.2100 | 0.194 | - | 0.194 | - | - | 2,375 | 0.1768 | 0.00% |
| 2023-01-16 | 0 | 0.230 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.194 | 0.168 | 0.194 | - | - | 0 | - | -4.17% |
| 2023-01-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.240 | 0.200 | - | - | - | 0 | 0 | - | 0.202 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.240 | 0.169 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.142 | 0.253 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.240 | 0.240 | - | - | - | 1,000 | 198 | 0.1980 | 0.202 | 0.202 | - | - | - | 1,188 | 0.1667 | 0.42% |
| 2022-12-29 | 0 | 0.239 | 0.211 | - | 0.212 | 0.240 | 240,000 | 51,210 | 0.2134 | 0.201 | 0.178 | - | 0.179 | 0.202 | 285,000 | 0.1797 | 9.63% |
| 2022-12-28 | 0 | 0.218 | 0.117 | 0.218 | 0.218 | 0.300 | 246,000 | 58,974 | 0.2397 | 0.184 | 0.099 | 0.184 | 0.184 | 0.253 | 292,125 | 0.2019 | 6.34% |
| 2022-12-23 | 0 | 0.205 | 0.198 | 0.205 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.173 | 0.167 | 0.173 | 0.184 | 0.184 | 35,625 | 0.1836 | -5.96% |
| 2022-12-22 | 0 | 0.218 | 0.200 | 0.218 | 0.218 | 0.260 | 191,000 | 46,771 | 0.2449 | 0.184 | 0.168 | 0.184 | 0.184 | 0.219 | 226,812 | 0.2062 | -23.51% |
| 2022-12-21 | 0 | 0.285 | 0.285 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.285 | 0.255 | 0.395 | - | - | 1,100 | 258 | 0.2345 | 0.240 | 0.215 | 0.333 | - | - | 1,306 | 0.1975 | 0.00% |
| 2022-12-06 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.285 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.211 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.285 | 0.285 | 0.400 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.337 | - | - | 0 | - | 1.79% |
| 2022-12-01 | 0 | 0.280 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.280 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.280 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.280 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.280 | - | 0.400 | - | - | 0 | 0 | - | 0.236 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.280 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.280 | 0.265 | 0.330 | 0.280 | 0.280 | 8,000 | 2,190 | 0.2738 | 0.236 | 0.223 | 0.278 | 0.236 | 0.236 | 9,500 | 0.2305 | -15.15% |
| 2022-11-22 | 0 | 0.330 | - | 0.420 | - | - | 0 | 0 | - | 0.278 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.330 | - | 0.420 | - | - | 0 | 0 | - | 0.278 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.330 | - | 0.380 | - | - | 0 | 0 | - | 0.278 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.330 | 0.114 | 0.400 | - | - | 0 | 0 | - | 0.278 | 0.096 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.330 | - | - | - | - | 500 | 155 | 0.3100 | 0.278 | - | - | - | - | 594 | 0.2611 | 0.00% |
| 2022-11-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.330 | 0.285 | - | - | - | 0 | 0 | - | 0.278 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.330 | - | - | - | - | 1,000 | 270 | 0.2700 | 0.278 | - | - | - | - | 1,188 | 0.2274 | 0.00% |
| 2022-10-21 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.330 | - | 0.395 | - | - | 21 | 6 | 0.2857 | 0.278 | - | 0.333 | - | - | 25 | 0.2406 | 0.00% |
| 2022-10-12 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.278 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.330 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.278 | 0.168 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.330 | - | 0.390 | - | - | 0 | 0 | - | 0.278 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.335 | 18,000 | 5,790 | 0.3217 | 0.278 | 0.278 | 0.282 | 0.253 | 0.282 | 21,375 | 0.2709 | 0.00% |
| 2022-10-05 | 0 | 0.330 | 0.207 | 0.330 | - | - | 4,000 | 980 | 0.2450 | 0.278 | 0.174 | 0.278 | - | - | 4,750 | 0.2063 | -7.04% |
| 2022-10-03 | 0 | 0.355 | 0.300 | 0.395 | 0.110 | 0.355 | 88,000 | 18,030 | 0.2049 | 0.299 | 0.253 | 0.333 | 0.093 | 0.299 | 104,500 | 0.1725 | 12.70% |
| 2022-09-30 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.315 | 0.153 | 0.360 | - | - | 0 | 0 | - | 0.265 | 0.129 | 0.303 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.315 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.265 | 0.168 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.315 | 0.100 | 0.380 | - | - | 0 | 0 | - | 0.265 | 0.084 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.315 | - | 0.380 | - | - | 0 | 0 | - | 0.265 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.315 | - | 0.380 | - | - | 0 | 0 | - | 0.265 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.315 | - | 0.380 | - | - | 0 | 0 | - | 0.265 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.315 | 0.246 | 0.350 | - | - | 0 | 0 | - | 0.265 | 0.207 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.315 | 0.248 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.209 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.315 | 0.246 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.207 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.315 | 0.246 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.207 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.315 | 0.250 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.315 | 0.246 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.207 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.315 | 0.246 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.207 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.315 | 0.250 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.315 | 0.250 | 0.355 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.299 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.315 | - | 0.355 | - | - | 0 | 0 | - | 0.265 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.315 | 0.250 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.291 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.265 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.315 | - | 0.340 | - | - | 0 | 0 | - | 0.265 | - | 0.286 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.315 | 0.250 | 0.345 | - | - | 0 | 0 | - | 0.265 | 0.211 | 0.291 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.315 | - | 0.345 | - | - | 0 | 0 | - | 0.265 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.315 | - | 0.365 | - | - | 0 | 0 | - | 0.265 | - | 0.307 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.315 | 0.300 | 0.365 | - | - | 4,300 | 1,225 | 0.2849 | 0.265 | 0.253 | 0.307 | - | - | 5,106 | 0.2399 | 0.00% |
| 2022-08-15 | 0 | 0.315 | 0.310 | 0.370 | 0.310 | 0.330 | 16,000 | 4,860 | 0.3038 | 0.265 | 0.261 | 0.312 | 0.261 | 0.278 | 19,000 | 0.2558 | -10.00% |
| 2022-08-12 | 0 | 0.350 | - | 0.335 | - | - | 4,000 | 960 | 0.2400 | 0.295 | - | 0.282 | - | - | 4,750 | 0.2021 | 0.00% |
| 2022-08-11 | 0 | 0.350 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.211 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.295 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.350 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.211 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.350 | 0.250 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.211 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.295 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.295 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.350 | 0.260 | 0.370 | - | - | 3,000 | 735 | 0.2450 | 0.295 | 0.219 | 0.312 | - | - | 3,562 | 0.2063 | 0.00% |
| 2022-07-28 | 0 | 0.350 | 0.260 | 0.370 | - | - | 2 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 2 | - | 0.00% |
| 2022-07-27 | 0 | 0.350 | 0.260 | 0.370 | - | - | 2 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 2 | - | 0.00% |
| 2022-07-26 | 0 | 0.350 | 0.265 | 0.370 | - | - | 100 | 24 | 0.2400 | 0.295 | 0.223 | 0.312 | - | - | 119 | 0.2021 | 0.00% |
| 2022-07-25 | 0 | 0.350 | 0.260 | 0.370 | - | - | 200 | 49 | 0.2450 | 0.295 | 0.219 | 0.312 | - | - | 237 | 0.2063 | 0.00% |
| 2022-07-22 | 0 | 0.350 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.350 | 0.255 | 0.370 | - | - | 100 | 24 | 0.2400 | 0.295 | 0.215 | 0.312 | - | - | 119 | 0.2021 | 0.00% |
| 2022-07-20 | 0 | 0.350 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.350 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.350 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.219 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.350 | 0.255 | 0.370 | - | - | 322 | 103 | 0.3199 | 0.295 | 0.215 | 0.312 | - | - | 382 | 0.2694 | 0.00% |
| 2022-07-14 | 0 | 0.350 | 0.255 | 0.370 | - | - | 4 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 5 | - | 0.00% |
| 2022-07-13 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.350 | 0.255 | 0.370 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.295 | 0.295 | 0.312 | 0.295 | 0.295 | 7,125 | 0.2947 | 0.00% |
| 2022-07-05 | 0 | 0.350 | 0.255 | 0.365 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.350 | 0.255 | 0.365 | - | - | 0 | 0 | - | 0.295 | 0.215 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.350 | 0.320 | 0.365 | - | - | 0 | 0 | - | 0.295 | 0.269 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.295 | 0.286 | 0.295 | 0.295 | 0.295 | 7,125 | 0.2947 | 0.00% |
| 2022-06-28 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.295 | - | 0.312 | 0.295 | 0.295 | 7,125 | 0.2947 | -1.41% |
| 2022-06-24 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 10,000 | 3,490 | 0.3490 | 0.299 | 0.295 | 0.307 | 0.299 | 0.299 | 11,875 | 0.2939 | -2.74% |
| 2022-06-23 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.365 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.365 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.365 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.365 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.365 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.365 | 0.355 | 0.380 | 0.365 | 0.365 | 15,000 | 5,400 | 0.3600 | 0.307 | 0.299 | 0.320 | 0.307 | 0.307 | 17,812 | 0.3032 | -3.95% |
| 2022-06-08 | 0 | 0.380 | 0.355 | 0.400 | - | - | 4,000 | 1,400 | 0.3500 | 0.320 | 0.299 | 0.337 | - | - | 4,750 | 0.2947 | 0.00% |
| 2022-06-07 | 0 | 0.380 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.380 | 0.355 | 0.400 | 0.345 | 0.380 | 168,000 | 59,880 | 0.3564 | 0.320 | 0.299 | 0.337 | 0.291 | 0.320 | 199,500 | 0.3002 | 0.00% |
| 2022-05-30 | 0 | 0.380 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.320 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.380 | 0.360 | 0.395 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 0.320 | 0.303 | 0.333 | 0.320 | 0.320 | 14,250 | 0.3200 | 0.00% |
| 2022-05-26 | 0 | 0.380 | 0.360 | 0.395 | 0.365 | 0.380 | 21,800 | 7,993 | 0.3667 | 0.320 | 0.303 | 0.333 | 0.307 | 0.320 | 25,887 | 0.3088 | 2.70% |
| 2022-05-25 | 0 | 0.370 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.370 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.370 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.307 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.370 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.312 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 12,000 | 4,380 | 0.3650 | 0.312 | 0.299 | 0.312 | 0.303 | 0.312 | 14,250 | 0.3074 | 0.00% |
| 2022-05-11 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.320 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.320 | - | - | 0 | - | -2.63% |
| 2022-05-06 | 0 | 0.380 | 0.360 | 0.385 | 0.365 | 0.380 | 13,000 | 4,820 | 0.3708 | 0.320 | 0.303 | 0.324 | 0.307 | 0.320 | 15,437 | 0.3122 | 4.11% |
| 2022-05-05 | 0 | 0.365 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.328 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.365 | 0.365 | 0.395 | - | - | 2,000 | 690 | 0.3450 | 0.307 | 0.307 | 0.333 | - | - | 2,375 | 0.2905 | 0.00% |
| 2022-04-29 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.307 | 0.303 | 0.320 | 0.307 | 0.307 | 7,125 | 0.3074 | -1.35% |
| 2022-04-28 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.370 | 18,000 | 6,660 | 0.3700 | 0.312 | 0.307 | 0.324 | 0.312 | 0.312 | 21,375 | 0.3116 | -6.33% |
| 2022-04-27 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.312 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.395 | 0.395 | 0.430 | 0.375 | 0.375 | 12,000 | 4,500 | 0.3750 | 0.333 | 0.333 | 0.362 | 0.316 | 0.316 | 14,250 | 0.3158 | 1.28% |
| 2022-04-25 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.379 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.390 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.395 | 67,000 | 25,010 | 0.3733 | 0.328 | 0.328 | 0.337 | 0.303 | 0.333 | 79,562 | 0.3143 | 2.63% |
| 2022-04-06 | 0 | 0.380 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.320 | 0.307 | 0.324 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.380 | 0.365 | 0.380 | 0.355 | 0.395 | 28,005 | 10,331 | 0.3689 | 0.320 | 0.307 | 0.320 | 0.299 | 0.333 | 33,256 | 0.3107 | 2.70% |
| 2022-04-01 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.312 | 0.299 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.375 | 16,168 | 5,947 | 0.3678 | 0.312 | 0.303 | 0.312 | 0.312 | 0.316 | 19,200 | 0.3097 | -7.50% |
| 2022-03-30 | 0 | 0.400 | 0.375 | 0.400 | - | - | 2,107 | 748 | 0.3550 | 0.337 | 0.316 | 0.337 | - | - | 2,502 | 0.2990 | 0.00% |
| 2022-03-29 | 0 | 0.400 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.337 | 0.316 | 0.349 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.400 | 0.355 | 0.400 | 0.350 | 0.400 | 54,000 | 20,430 | 0.3783 | 0.337 | 0.299 | 0.337 | 0.295 | 0.337 | 64,125 | 0.3186 | 15.94% |
| 2022-03-24 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.400 | 133,200 | 49,962 | 0.3751 | 0.291 | 0.286 | 0.291 | 0.291 | 0.337 | 158,175 | 0.3159 | -13.75% |
| 2022-03-23 | 0 | 0.400 | 0.375 | 0.400 | - | - | 300 | 106 | 0.3533 | 0.337 | 0.316 | 0.337 | - | - | 356 | 0.2975 | 0.00% |
| 2022-03-22 | 0 | 0.400 | 0.370 | 0.410 | 0.360 | 0.400 | 43,000 | 16,370 | 0.3807 | 0.337 | 0.312 | 0.345 | 0.303 | 0.337 | 51,062 | 0.3206 | 0.00% |
| 2022-03-21 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.303 | 0.337 | 0.337 | 0.337 | 7,125 | 0.3368 | 0.00% |
| 2022-03-18 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.400 | 0.355 | 0.400 | - | - | 1,713 | 574 | 0.3351 | 0.337 | 0.299 | 0.337 | - | - | 2,034 | 0.2822 | 0.00% |
| 2022-03-16 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.400 | 0.355 | 0.400 | - | - | 520 | 176 | 0.3385 | 0.337 | 0.299 | 0.337 | - | - | 618 | 0.2850 | 0.00% |
| 2022-03-14 | 0 | 0.400 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.400 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.341 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.400 | 0.350 | 0.400 | 0.345 | 0.400 | 14,400 | 5,286 | 0.3671 | 0.337 | 0.295 | 0.337 | 0.291 | 0.337 | 17,100 | 0.3091 | 8.11% |
| 2022-03-08 | 0 | 0.370 | 0.345 | 0.400 | 0.370 | 0.370 | 24,000 | 8,880 | 0.3700 | 0.312 | 0.291 | 0.337 | 0.312 | 0.312 | 28,500 | 0.3116 | 0.00% |
| 2022-03-07 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.312 | 0.286 | 0.312 | - | - | 0 | - | -1.33% |
| 2022-03-04 | 0 | 0.375 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.316 | 0.286 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.316 | 0.295 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 22,102 | 7,750 | 0.3506 | 0.316 | 0.295 | 0.316 | 0.295 | 0.316 | 26,246 | 0.2953 | 7.14% |
| 2022-03-01 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.355 | 16,136 | 5,615 | 0.3480 | 0.295 | 0.291 | 0.316 | 0.295 | 0.299 | 19,162 | 0.2930 | -6.67% |
| 2022-02-28 | 0 | 0.375 | 0.350 | 0.390 | 0.350 | 0.375 | 12,000 | 4,350 | 0.3625 | 0.316 | 0.295 | 0.328 | 0.295 | 0.316 | 14,250 | 0.3053 | 2.74% |
| 2022-02-25 | 0 | 0.365 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.307 | 0.295 | 0.328 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.365 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.328 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.365 | 0.355 | 0.390 | - | - | 1,000 | 340 | 0.3400 | 0.307 | 0.299 | 0.328 | - | - | 1,188 | 0.2863 | 0.00% |
| 2022-02-22 | 0 | 0.365 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.307 | 0.303 | 0.328 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.365 | 0.360 | 0.370 | - | - | 6,000 | 2,190 | 0.3650 | 0.307 | 0.303 | 0.312 | - | - | 7,125 | 0.3074 | -1.35% |
| 2022-02-18 | 0 | 0.370 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.312 | 0.307 | 0.324 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.370 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.312 | 0.307 | 0.324 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.370 | 0.365 | 0.385 | - | - | 100 | 34 | 0.3400 | 0.312 | 0.307 | 0.324 | - | - | 119 | 0.2863 | 0.00% |
| 2022-02-15 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.375 | 18,000 | 6,690 | 0.3717 | 0.312 | 0.307 | 0.324 | 0.312 | 0.316 | 21,375 | 0.3130 | -7.50% |
| 2022-02-14 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.400 | 0.400 | 0.420 | 0.365 | 0.390 | 12,000 | 4,530 | 0.3775 | 0.337 | 0.337 | 0.354 | 0.307 | 0.328 | 14,250 | 0.3179 | 0.00% |
| 2022-02-10 | 0 | 0.400 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.400 | 0.380 | 0.410 | 0.365 | 0.400 | 36,000 | 13,530 | 0.3758 | 0.337 | 0.320 | 0.345 | 0.307 | 0.337 | 42,750 | 0.3165 | 14.29% |
| 2022-02-08 | 0 | 0.350 | 0.335 | 0.360 | 0.350 | 0.360 | 24,000 | 8,520 | 0.3550 | 0.295 | 0.282 | 0.303 | 0.295 | 0.303 | 28,500 | 0.2989 | -6.67% |
| 2022-02-07 | 0 | 0.375 | 0.360 | 0.380 | 0.360 | 0.375 | 12,000 | 4,410 | 0.3675 | 0.316 | 0.303 | 0.320 | 0.303 | 0.316 | 14,250 | 0.3095 | 0.00% |
| 2022-02-04 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 32,000 | 11,710 | 0.3659 | 0.316 | 0.303 | 0.316 | 0.303 | 0.320 | 38,000 | 0.3082 | -1.32% |
| 2022-01-31 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 0.320 | 0.312 | 0.337 | 0.320 | 0.320 | 14,250 | 0.3200 | 0.00% |
| 2022-01-27 | 0 | 0.380 | 0.350 | 0.380 | 0.345 | 0.380 | 46,000 | 16,410 | 0.3567 | 0.320 | 0.295 | 0.320 | 0.291 | 0.320 | 54,625 | 0.3004 | 4.11% |
| 2022-01-26 | 0 | 0.365 | 0.360 | 0.395 | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.307 | 0.303 | 0.333 | 0.307 | 0.307 | 7,125 | 0.3074 | -6.41% |
| 2022-01-25 | 0 | 0.390 | 0.360 | 0.395 | 0.360 | 0.390 | 24,002 | 9,030 | 0.3762 | 0.328 | 0.303 | 0.333 | 0.303 | 0.328 | 28,502 | 0.3168 | 5.41% |
| 2022-01-24 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.337 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.370 | 0.360 | 0.400 | 0.365 | 0.370 | 36,221 | 13,246 | 0.3657 | 0.312 | 0.303 | 0.337 | 0.307 | 0.312 | 43,012 | 0.3080 | 1.37% |
| 2022-01-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.400 | 232,500 | 86,475 | 0.3719 | 0.307 | 0.303 | 0.307 | 0.303 | 0.337 | 276,094 | 0.3132 | 1.39% |
| 2022-01-18 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.365 | 18,000 | 6,480 | 0.3600 | 0.303 | 0.291 | 0.307 | 0.295 | 0.307 | 21,375 | 0.3032 | -10.00% |
| 2022-01-17 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 174,000 | 69,390 | 0.3988 | 0.337 | 0.312 | 0.337 | 0.312 | 0.337 | 206,625 | 0.3358 | 12.68% |
| 2022-01-14 | 0 | 0.355 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.299 | 0.261 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.355 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.299 | 0.261 | 0.303 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.355 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.299 | 0.265 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.355 | 0.320 | 0.370 | - | - | 2,000 | 600 | 0.3000 | 0.299 | 0.269 | 0.312 | - | - | 2,375 | 0.2526 | 0.00% |
| 2022-01-10 | 0 | 0.355 | 0.325 | 0.360 | 0.355 | 0.355 | 6,000 | 2,130 | 0.3550 | 0.299 | 0.274 | 0.303 | 0.299 | 0.299 | 7,125 | 0.2989 | 0.00% |
| 2022-01-07 | 0 | 0.355 | 0.335 | 0.360 | 0.335 | 0.360 | 108,000 | 38,100 | 0.3528 | 0.299 | 0.282 | 0.303 | 0.282 | 0.303 | 128,250 | 0.2971 | -2.74% |
| 2022-01-06 | 0 | 0.365 | 0.350 | 0.375 | 0.350 | 0.370 | 84,000 | 29,880 | 0.3557 | 0.307 | 0.295 | 0.316 | 0.295 | 0.312 | 99,750 | 0.2995 | 5.80% |
| 2022-01-05 | 0 | 0.345 | 0.350 | 0.460 | 0.345 | 0.385 | 36,000 | 13,200 | 0.3667 | 0.291 | 0.295 | 0.387 | 0.291 | 0.324 | 42,750 | 0.3088 | -1.43% |
| 2022-01-04 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.355 | 48,000 | 16,830 | 0.3506 | 0.295 | 0.295 | 0.312 | 0.295 | 0.299 | 57,000 | 0.2953 | 0.00% |
| 2022-01-03 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 64,800 | 22,608 | 0.3489 | 0.295 | 0.295 | 0.312 | 0.295 | 0.295 | 76,950 | 0.2938 | -4.11% |
| 2021-12-31 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.307 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 32,400 | 11,880 | 0.3667 | 0.307 | 0.303 | 0.307 | 0.307 | 0.312 | 38,475 | 0.3088 | -6.41% |
| 2021-12-29 | 0 | 0.390 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.390 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.390 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.390 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.349 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 48,000 | 18,090 | 0.3769 | 0.328 | 0.324 | 0.328 | 0.303 | 0.328 | 57,000 | 0.3174 | 0.00% |
| 2021-12-17 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.328 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.328 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.390 | 0.370 | 0.395 | 0.370 | 0.390 | 246,000 | 91,320 | 0.3712 | 0.328 | 0.312 | 0.333 | 0.312 | 0.328 | 292,125 | 0.3126 | 5.41% |
| 2021-12-14 | 0 | 0.370 | 0.365 | 0.395 | 0.370 | 0.380 | 30,000 | 11,220 | 0.3740 | 0.312 | 0.307 | 0.333 | 0.312 | 0.320 | 35,625 | 0.3149 | -6.33% |
| 2021-12-13 | 0 | 0.395 | 0.375 | 0.400 | 0.375 | 0.400 | 138,000 | 55,020 | 0.3987 | 0.333 | 0.316 | 0.337 | 0.316 | 0.337 | 163,875 | 0.3357 | 1.28% |
| 2021-12-10 | 0 | 0.390 | 0.370 | 0.400 | 0.365 | 0.390 | 24,000 | 9,030 | 0.3763 | 0.328 | 0.312 | 0.337 | 0.307 | 0.328 | 28,500 | 0.3168 | 0.00% |
| 2021-12-09 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.303 | 0.328 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 44,000 | 16,320 | 0.3709 | 0.328 | 0.303 | 0.328 | 0.303 | 0.328 | 52,250 | 0.3123 | -1.27% |
| 2021-12-07 | 0 | 0.395 | 0.360 | 0.395 | 0.375 | 0.395 | 18,000 | 6,900 | 0.3833 | 0.333 | 0.303 | 0.333 | 0.316 | 0.333 | 21,375 | 0.3228 | 8.22% |
| 2021-12-06 | 0 | 0.365 | 0.345 | 0.380 | 0.350 | 0.385 | 46,000 | 17,070 | 0.3711 | 0.307 | 0.291 | 0.320 | 0.295 | 0.324 | 54,625 | 0.3125 | -3.95% |
| 2021-12-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 18,000 | 6,840 | 0.3800 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 21,375 | 0.3200 | -2.56% |
| 2021-12-02 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.328 | 0.312 | 0.328 | 0.328 | 0.328 | 7,125 | 0.3284 | -1.27% |
| 2021-12-01 | 0 | 0.395 | 0.365 | 0.400 | 0.395 | 0.395 | 18,000 | 7,110 | 0.3950 | 0.333 | 0.307 | 0.337 | 0.333 | 0.333 | 21,375 | 0.3326 | 9.72% |
| 2021-11-30 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.400 | 36,000 | 13,500 | 0.3750 | 0.303 | 0.303 | 0.328 | 0.303 | 0.337 | 42,750 | 0.3158 | 0.00% |
| 2021-11-29 | 0 | 0.360 | 0.350 | 0.390 | 0.350 | 0.400 | 36,000 | 13,590 | 0.3775 | 0.303 | 0.295 | 0.328 | 0.295 | 0.337 | 42,750 | 0.3179 | 0.00% |
| 2021-11-26 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.365 | 18,000 | 6,510 | 0.3617 | 0.303 | 0.303 | 0.328 | 0.303 | 0.307 | 21,375 | 0.3046 | -10.00% |
| 2021-11-25 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.400 | 0.365 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.400 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.400 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.400 | 0.375 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.316 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.400 | 0.365 | 0.400 | - | - | 2,200 | 814 | 0.3700 | 0.337 | 0.307 | 0.337 | - | - | 2,612 | 0.3116 | 0.00% |
| 2021-11-17 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.400 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.387 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.400 | 0.355 | 0.445 | 0.360 | 0.400 | 12,000 | 4,560 | 0.3800 | 0.337 | 0.299 | 0.375 | 0.303 | 0.337 | 14,250 | 0.3200 | 2.56% |
| 2021-11-12 | 0 | 0.390 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.390 | 0.355 | 0.440 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.371 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.390 | 0.350 | 0.435 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.328 | 0.295 | 0.366 | 0.328 | 0.328 | 7,125 | 0.3284 | 2.63% |
| 2021-11-09 | 0 | 0.380 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.328 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.380 | 0.340 | 0.390 | 0.345 | 0.380 | 34,409 | 12,128 | 0.3525 | 0.320 | 0.286 | 0.328 | 0.291 | 0.320 | 40,861 | 0.2968 | -2.56% |
| 2021-11-05 | 0 | 0.390 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.328 | - | - | 0 | - | -2.50% |
| 2021-11-03 | 0 | 0.400 | 0.400 | 0.450 | 0.350 | 0.350 | 8,000 | 2,740 | 0.3425 | 0.337 | 0.337 | 0.379 | 0.295 | 0.295 | 9,500 | 0.2884 | 0.00% |
| 2021-11-02 | 0 | 0.400 | 0.360 | 0.400 | - | - | 4,000 | 1,380 | 0.3450 | 0.337 | 0.303 | 0.337 | - | - | 4,750 | 0.2905 | 0.00% |
| 2021-11-01 | 0 | 0.400 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.400 | 0.360 | 0.400 | - | - | 4,000 | 1,480 | 0.3700 | 0.337 | 0.303 | 0.337 | - | - | 4,750 | 0.3116 | 0.00% |
| 2021-10-28 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.400 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.387 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.400 | 0.380 | 0.445 | 0.400 | 0.400 | 8,000 | 3,090 | 0.3863 | 0.337 | 0.320 | 0.375 | 0.337 | 0.337 | 9,500 | 0.3253 | 0.00% |
| 2021-10-21 | 0 | 0.400 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.400 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.400 | 0.375 | 0.450 | 0.400 | 0.400 | 20,000 | 7,940 | 0.3970 | 0.337 | 0.316 | 0.379 | 0.337 | 0.337 | 23,750 | 0.3343 | -11.11% |
| 2021-10-18 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.379 | 0.320 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.450 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.379 | 0.316 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | -2.17% |
| 2021-10-11 | 0 | 0.460 | 0.375 | 0.480 | - | - | 0 | 0 | - | 0.387 | 0.316 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.460 | 0.360 | 0.460 | 0.460 | 0.460 | 12,000 | 5,520 | 0.4600 | 0.387 | 0.303 | 0.387 | 0.387 | 0.387 | 14,250 | 0.3874 | 15.00% |
| 2021-10-07 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.400 | 0.350 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.400 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.387 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.400 | 0.340 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.286 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.400 | 0.335 | 0.440 | 0.330 | 0.400 | 36,000 | 13,110 | 0.3642 | 0.337 | 0.282 | 0.371 | 0.278 | 0.337 | 42,750 | 0.3067 | 9.59% |
| 2021-09-29 | 0 | 0.365 | 0.360 | 0.450 | 0.360 | 0.365 | 12,000 | 4,350 | 0.3625 | 0.307 | 0.303 | 0.379 | 0.303 | 0.307 | 14,250 | 0.3053 | -17.05% |
| 2021-09-28 | 0 | 0.440 | - | 0.440 | - | - | 4,000 | 1,440 | 0.3600 | 0.371 | - | 0.371 | - | - | 4,750 | 0.3032 | -7.37% |
| 2021-09-27 | 0 | 0.475 | - | 0.490 | - | - | 0 | 0 | - | 0.400 | - | 0.413 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.475 | 0.385 | 0.480 | - | - | 0 | 0 | - | 0.400 | 0.324 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.475 | 0.370 | 0.475 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 | 0.400 | 0.312 | 0.400 | 0.400 | 0.400 | 7,125 | 0.4000 | 18.75% |
| 2021-09-10 | 0 | 0.400 | 0.400 | 0.475 | 0.390 | 0.390 | 9,700 | 3,635 | 0.3747 | 0.337 | 0.337 | 0.400 | 0.328 | 0.328 | 11,519 | 0.3156 | 0.00% |
| 2021-09-09 | 0 | 0.400 | 0.355 | 0.475 | - | - | 1,000 | 350 | 0.3500 | 0.337 | 0.299 | 0.400 | - | - | 1,188 | 0.2947 | 0.00% |
| 2021-09-08 | 0 | 0.400 | 0.355 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.400 | 0.355 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.400 | 0.355 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.400 | 0.350 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.400 | 0.355 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.400 | 0.355 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.400 | 0.355 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.400 | 0.355 | 0.500 | - | - | 2 | 0 | - | 0.337 | 0.299 | 0.421 | - | - | 2 | - | 0.00% |
| 2021-08-24 | 0 | 0.400 | 0.345 | 0.495 | 0.345 | 0.400 | 12,000 | 4,470 | 0.3725 | 0.337 | 0.291 | 0.417 | 0.291 | 0.337 | 14,250 | 0.3137 | 0.00% |
| 2021-08-23 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.337 | - | 0.379 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.400 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.371 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.261 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.400 | 0.350 | 0.440 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.295 | 0.371 | 0.337 | 0.337 | 7,125 | 0.3368 | -2.44% |
| 2021-08-16 | 0 | 0.410 | 0.350 | 0.410 | - | - | 4,000 | 1,420 | 0.3550 | 0.345 | 0.295 | 0.345 | - | - | 4,750 | 0.2989 | -2.38% |
| 2021-08-13 | 0 | 0.420 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.295 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.420 | 0.400 | 0.450 | 0.395 | 0.420 | 170,493 | 70,532 | 0.4137 | 0.354 | 0.337 | 0.379 | 0.333 | 0.354 | 202,460 | 0.3484 | 5.00% |
| 2021-08-11 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.282 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.400 | 0.325 | 0.400 | 0.325 | 0.400 | 34,000 | 11,790 | 0.3468 | 0.337 | 0.274 | 0.337 | 0.274 | 0.337 | 40,375 | 0.2920 | 23.08% |
| 2021-08-09 | 0 | 0.325 | 0.325 | 0.395 | 0.320 | 0.325 | 18,000 | 5,820 | 0.3233 | 0.274 | 0.274 | 0.333 | 0.269 | 0.274 | 21,375 | 0.2723 | -9.72% |
| 2021-08-06 | 0 | 0.360 | - | 0.360 | - | - | 611 | 177 | 0.2897 | 0.303 | - | 0.303 | - | - | 726 | 0.2439 | 0.00% |
| 2021-08-05 | 0 | 0.360 | - | 0.395 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.303 | - | 0.333 | 0.303 | 0.303 | 7,125 | 0.3032 | 0.00% |
| 2021-08-04 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.303 | 0.261 | 0.303 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.303 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.360 | 0.305 | 0.395 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.303 | 0.257 | 0.333 | 0.303 | 0.303 | 7,125 | 0.3032 | 0.00% |
| 2021-07-29 | 0 | 0.360 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.303 | 0.265 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.360 | 0.325 | 0.395 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.303 | 0.274 | 0.333 | 0.303 | 0.303 | 7,125 | 0.3032 | 0.00% |
| 2021-07-27 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.303 | 0.265 | 0.303 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 126,000 | 45,360 | 0.3600 | 0.303 | 0.295 | 0.303 | 0.303 | 0.303 | 149,625 | 0.3032 | -2.70% |
| 2021-07-23 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.370 | 0.360 | 0.395 | - | - | 200 | 70 | 0.3500 | 0.312 | 0.303 | 0.333 | - | - | 237 | 0.2947 | 0.00% |
| 2021-07-15 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.312 | 0.303 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.370 | 0.360 | 0.395 | - | - | 2,000 | 680 | 0.3400 | 0.312 | 0.303 | 0.333 | - | - | 2,375 | 0.2863 | 0.00% |
| 2021-07-05 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.370 | 7,700 | 2,815 | 0.3656 | 0.312 | 0.303 | 0.337 | 0.312 | 0.312 | 9,144 | 0.3079 | -7.50% |
| 2021-07-02 | 0 | 0.400 | 0.370 | 0.445 | - | - | 1,300 | 468 | 0.3600 | 0.337 | 0.312 | 0.375 | - | - | 1,544 | 0.3032 | 0.00% |
| 2021-06-30 | 0 | 0.400 | 0.375 | 0.465 | - | - | 0 | 0 | - | 0.337 | 0.316 | 0.392 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.400 | 0.365 | 0.455 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.400 | 0.365 | 0.480 | - | - | 2,500 | 875 | 0.3500 | 0.337 | 0.307 | 0.404 | - | - | 2,969 | 0.2947 | 0.00% |
| 2021-06-25 | 0 | 0.400 | 0.365 | 0.445 | 0.385 | 0.400 | 14,500 | 5,622 | 0.3877 | 0.337 | 0.307 | 0.375 | 0.324 | 0.337 | 17,219 | 0.3265 | 0.00% |
| 2021-06-24 | 0 | 0.400 | 0.385 | 0.400 | - | - | 2,000 | 730 | 0.3650 | 0.337 | 0.324 | 0.337 | - | - | 2,375 | 0.3074 | 0.00% |
| 2021-06-23 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 2,112,000 | 802,650 | 0.3800 | 0.337 | 0.324 | 0.337 | 0.320 | 0.337 | 2,508,000 | 0.3200 | 0.00% |
| 2021-06-21 | 0 | 0.400 | 0.360 | 0.450 | 0.365 | 0.400 | 36,000 | 13,770 | 0.3825 | 0.337 | 0.303 | 0.379 | 0.307 | 0.337 | 42,750 | 0.3221 | 1.27% |
| 2021-06-18 | 0 | 0.395 | 0.370 | 0.395 | 0.350 | 0.400 | 300,000 | 111,030 | 0.3701 | 0.333 | 0.312 | 0.333 | 0.295 | 0.337 | 356,250 | 0.3117 | 2.60% |
| 2021-06-17 | 0 | 0.385 | 0.360 | 0.385 | 0.375 | 0.590 | 1,882,000 | 903,570 | 0.4801 | 0.324 | 0.303 | 0.324 | 0.316 | 0.497 | 2,234,875 | 0.4043 | -2.53% |
| 2021-06-16 | 0 | 0.395 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.299 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.395 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.358 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.395 | 0.365 | 0.455 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.383 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.395 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.387 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.395 | 0.365 | 0.395 | 0.380 | 0.395 | 30,000 | 11,700 | 0.3900 | 0.333 | 0.307 | 0.333 | 0.320 | 0.333 | 35,625 | 0.3284 | 0.00% |
| 2021-06-03 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.307 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.312 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.395 | 0.345 | 0.395 | 0.360 | 0.395 | 174,000 | 63,780 | 0.3666 | 0.333 | 0.291 | 0.333 | 0.303 | 0.333 | 206,625 | 0.3087 | 3.95% |
| 2021-05-28 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 78,000 | 29,640 | 0.3800 | 0.320 | 0.307 | 0.320 | 0.320 | 0.320 | 92,625 | 0.3200 | -5.00% |
| 2021-05-27 | 0 | 0.400 | 0.365 | 0.400 | 0.390 | 0.400 | 12,000 | 4,740 | 0.3950 | 0.337 | 0.307 | 0.337 | 0.328 | 0.337 | 14,250 | 0.3326 | 0.00% |
| 2021-05-26 | 0 | 0.400 | 0.365 | 0.490 | 0.395 | 0.400 | 42,000 | 16,680 | 0.3971 | 0.337 | 0.307 | 0.413 | 0.333 | 0.337 | 49,875 | 0.3344 | 0.00% |
| 2021-05-25 | 0 | 0.400 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.333 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.400 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.400 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.337 | 0.316 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.400 | 0.370 | 0.420 | 0.395 | 0.400 | 24,000 | 9,510 | 0.3963 | 0.337 | 0.312 | 0.354 | 0.333 | 0.337 | 28,500 | 0.3337 | 0.00% |
| 2021-05-18 | 0 | 0.400 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.349 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.400 | 0.375 | 0.415 | 0.365 | 0.400 | 60,000 | 22,590 | 0.3765 | 0.337 | 0.316 | 0.349 | 0.307 | 0.337 | 71,250 | 0.3171 | 0.00% |
| 2021-05-14 | 0 | 0.400 | 0.385 | 0.410 | 0.380 | 0.690 | 780,000 | 384,600 | 0.4931 | 0.337 | 0.324 | 0.345 | 0.320 | 0.581 | 926,250 | 0.4152 | 0.00% |
| 2021-05-13 | 0 | 0.400 | 0.365 | 0.400 | 0.345 | 0.400 | 240,000 | 87,120 | 0.3630 | 0.337 | 0.307 | 0.337 | 0.291 | 0.337 | 285,000 | 0.3057 | 0.00% |
| 2021-05-12 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.400 | 0.360 | 0.410 | 0.350 | 0.400 | 15,000 | 5,460 | 0.3640 | 0.337 | 0.303 | 0.345 | 0.295 | 0.337 | 17,812 | 0.3065 | 0.00% |
| 2021-05-10 | 0 | 0.400 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.400 | 0.355 | 0.410 | 0.380 | 0.400 | 60,000 | 23,400 | 0.3900 | 0.337 | 0.299 | 0.345 | 0.320 | 0.337 | 71,250 | 0.3284 | 2.56% |
| 2021-05-05 | 0 | 0.390 | 0.370 | 0.380 | 0.305 | 0.390 | 252,000 | 89,580 | 0.3555 | 0.328 | 0.312 | 0.320 | 0.257 | 0.328 | 299,250 | 0.2993 | -2.50% |
| 2021-05-04 | 0 | 0.400 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.400 | 0.370 | 0.495 | - | - | 200 | 70 | 0.3500 | 0.337 | 0.312 | 0.417 | - | - | 237 | 0.2947 | 0.00% |
| 2021-04-30 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.345 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.400 | 0.370 | 0.400 | - | - | 800 | 292 | 0.3650 | 0.337 | 0.312 | 0.337 | - | - | 950 | 0.3074 | 0.00% |
| 2021-04-27 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.337 | 0.312 | 0.337 | 0.337 | 0.337 | 14,250 | 0.3368 | 8.11% |
| 2021-04-26 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.375 | 46,340 | 16,969 | 0.3662 | 0.312 | 0.312 | 0.337 | 0.312 | 0.316 | 55,029 | 0.3084 | -7.50% |
| 2021-04-23 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.337 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.400 | 0.375 | 0.410 | 0.370 | 0.400 | 34,360 | 13,106 | 0.3814 | 0.337 | 0.316 | 0.345 | 0.312 | 0.337 | 40,802 | 0.3212 | 0.00% |
| 2021-04-21 | 0 | 0.400 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.341 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.400 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.337 | 0.316 | 0.341 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.400 | 0.375 | 0.420 | 0.400 | 0.405 | 24,000 | 9,660 | 0.4025 | 0.337 | 0.316 | 0.354 | 0.337 | 0.341 | 28,500 | 0.3389 | -1.23% |
| 2021-04-16 | 0 | 0.405 | 0.370 | 0.420 | 0.360 | 0.405 | 15,000 | 5,610 | 0.3740 | 0.341 | 0.312 | 0.354 | 0.303 | 0.341 | 17,812 | 0.3149 | 3.85% |
| 2021-04-15 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.328 | 0.303 | 0.345 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.328 | 0.303 | 0.345 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.390 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.349 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.328 | 0.303 | 0.328 | 0.328 | 0.328 | 7,125 | 0.3284 | 0.00% |
| 2021-04-09 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 14,000 | 5,420 | 0.3871 | 0.328 | 0.328 | - | 0.328 | 0.328 | 16,625 | 0.3260 | -7.14% |
| 2021-04-08 | 0 | 0.420 | 0.380 | - | - | - | 1,000 | 380 | 0.3800 | 0.354 | 0.320 | - | - | - | 1,188 | 0.3200 | 0.00% |
| 2021-04-07 | 0 | 0.420 | 0.380 | - | - | - | 68 | 24 | 0.3529 | 0.354 | 0.320 | - | - | - | 81 | 0.2972 | 0.00% |
| 2021-04-01 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.420 | 0.385 | - | - | - | 0 | 0 | - | 0.354 | 0.324 | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.420 | 0.385 | 0.500 | - | - | 0 | 0 | - | 0.354 | 0.324 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.420 | 0.375 | 0.420 | 0.380 | 0.420 | 13,000 | 5,145 | 0.3958 | 0.354 | 0.316 | 0.354 | 0.320 | 0.354 | 15,437 | 0.3333 | 0.00% |
| 2021-03-26 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.320 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.354 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.420 | 0.375 | - | - | - | 0 | 0 | - | 0.354 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.420 | 0.365 | 0.420 | - | - | 2,000 | 700 | 0.3500 | 0.354 | 0.307 | 0.354 | - | - | 2,375 | 0.2947 | -2.33% |
| 2021-03-12 | 0 | 0.430 | 0.360 | 0.540 | - | - | 0 | 0 | - | 0.362 | 0.303 | 0.455 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.430 | 0.360 | 0.430 | 0.420 | 0.430 | 70,000 | 29,720 | 0.4246 | 0.362 | 0.303 | 0.362 | 0.354 | 0.362 | 83,125 | 0.3575 | 0.00% |
| 2021-03-10 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.303 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.430 | 0.360 | 0.430 | 0.360 | 0.430 | 67,300 | 25,052 | 0.3722 | 0.362 | 0.303 | 0.362 | 0.303 | 0.362 | 79,919 | 0.3135 | 0.00% |
| 2021-03-08 | 0 | 0.430 | 0.360 | 0.430 | 0.410 | 0.430 | 40,830 | 16,990 | 0.4161 | 0.362 | 0.303 | 0.362 | 0.345 | 0.362 | 48,486 | 0.3504 | 0.00% |
| 2021-03-05 | 0 | 0.430 | 0.305 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.257 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.430 | 0.355 | 0.430 | - | - | 2,000 | 680 | 0.3400 | 0.362 | 0.299 | 0.362 | - | - | 2,375 | 0.2863 | 0.00% |
| 2021-03-03 | 0 | 0.430 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.362 | 0.307 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.430 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.362 | 0.291 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.430 | 0.330 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.278 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.320 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.430 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.362 | 0.320 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.430 | 0.380 | 0.450 | 0.415 | 0.430 | 26,000 | 10,950 | 0.4212 | 0.362 | 0.320 | 0.379 | 0.349 | 0.362 | 30,875 | 0.3547 | 0.00% |
| 2021-02-23 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.362 | 0.320 | 0.362 | - | - | 0 | - | -4.44% |
| 2021-02-22 | 0 | 0.450 | 0.380 | 0.450 | - | - | 1,100 | 396 | 0.3600 | 0.379 | 0.320 | 0.379 | - | - | 1,306 | 0.3032 | 0.00% |
| 2021-02-19 | 0 | 0.450 | 0.380 | 0.450 | - | - | 2,030 | 761 | 0.3749 | 0.379 | 0.320 | 0.379 | - | - | 2,411 | 0.3157 | 0.00% |
| 2021-02-18 | 0 | 0.450 | 0.450 | 0.500 | 0.430 | 0.450 | 46,000 | 20,050 | 0.4359 | 0.379 | 0.379 | 0.421 | 0.362 | 0.379 | 54,625 | 0.3670 | 3.45% |
| 2021-02-17 | 0 | 0.435 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.366 | 0.320 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.435 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.366 | 0.320 | 0.366 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.435 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.366 | 0.312 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.435 | 0.370 | 0.510 | 0.430 | 0.435 | 27,681 | 11,719 | 0.4234 | 0.366 | 0.312 | 0.429 | 0.362 | 0.366 | 32,871 | 0.3565 | 3.57% |
| 2021-02-09 | 0 | 0.420 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.354 | 0.320 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.420 | 0.400 | 0.530 | - | - | 0 | 0 | - | 0.354 | 0.337 | 0.446 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.420 | 0.365 | 0.540 | - | - | 0 | 0 | - | 0.354 | 0.307 | 0.455 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.420 | 0.365 | 0.550 | - | - | 0 | 0 | - | 0.354 | 0.307 | 0.463 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.420 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.354 | 0.307 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.420 | 0.365 | 0.540 | - | - | 0 | 0 | - | 0.354 | 0.307 | 0.455 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.420 | 0.365 | 0.500 | - | - | 6 | 2 | 0.3333 | 0.354 | 0.307 | 0.421 | - | - | 7 | 0.2807 | 0.00% |
| 2021-01-29 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.420 | 0.360 | 0.435 | 0.400 | 0.420 | 102,000 | 41,160 | 0.4035 | 0.354 | 0.303 | 0.366 | 0.337 | 0.354 | 121,125 | 0.3398 | 3.70% |
| 2021-01-27 | 0 | 0.405 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.341 | 0.307 | 0.341 | - | - | 0 | - | -1.22% |
| 2021-01-26 | 0 | 0.410 | 0.370 | 0.430 | 0.370 | 0.410 | 166,485 | 64,617 | 0.3881 | 0.345 | 0.312 | 0.362 | 0.312 | 0.345 | 197,701 | 0.3268 | 0.00% |
| 2021-01-25 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.345 | 0.303 | 0.345 | - | - | 0 | - | -1.20% |
| 2021-01-22 | 0 | 0.415 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.349 | 0.307 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.415 | 0.365 | 0.415 | 0.420 | 0.420 | 7,299 | 2,974 | 0.4075 | 0.349 | 0.307 | 0.349 | 0.354 | 0.354 | 8,668 | 0.3431 | 12.16% |
| 2021-01-20 | 0 | 0.370 | 0.365 | 0.420 | 0.365 | 0.370 | 16,102 | 5,825 | 0.3618 | 0.312 | 0.307 | 0.354 | 0.307 | 0.312 | 19,121 | 0.3046 | -11.90% |
| 2021-01-19 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.420 | 0.360 | 0.420 | - | - | 170 | 58 | 0.3412 | 0.354 | 0.303 | 0.354 | - | - | 202 | 0.2873 | 0.00% |
| 2021-01-14 | 0 | 0.420 | 0.360 | 0.420 | - | - | 2,200 | 748 | 0.3400 | 0.354 | 0.303 | 0.354 | - | - | 2,612 | 0.2863 | 0.00% |
| 2021-01-13 | 0 | 0.420 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.379 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.420 | 0.360 | 0.430 | - | - | 2,000 | 680 | 0.3400 | 0.354 | 0.303 | 0.362 | - | - | 2,375 | 0.2863 | 0.00% |
| 2021-01-11 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.420 | 0.360 | - | - | - | 0 | 0 | - | 0.354 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.303 | 0.354 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.420 | 0.360 | - | - | - | 0 | 0 | - | 0.354 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 106,500 | 44,640 | 0.4192 | 0.354 | 0.354 | 0.404 | 0.354 | 0.354 | 126,469 | 0.3530 | 10.53% |
| 2020-12-31 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.320 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.320 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.320 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.320 | 0.303 | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.380 | 0.320 | 0.700 | 0.380 | 0.380 | 6,000 | 2,280 | 0.3800 | 0.320 | 0.269 | 0.589 | 0.320 | 0.320 | 7,125 | 0.3200 | -2.56% |
| 2020-12-23 | 0 | 0.390 | 0.370 | - | - | - | 2,000 | 700 | 0.3500 | 0.328 | 0.312 | - | - | - | 2,375 | 0.2947 | 0.00% |
| 2020-12-22 | 0 | 0.390 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.390 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.328 | 0.312 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.390 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.328 | 0.303 | 0.379 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.390 | 0.360 | 0.450 | - | - | 3,800 | 1,330 | 0.3500 | 0.328 | 0.303 | 0.379 | - | - | 4,512 | 0.2947 | 0.00% |
| 2020-12-16 | 0 | 0.390 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.328 | 0.295 | 0.379 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.390 | 0.390 | 0.450 | 0.375 | 0.390 | 104,300 | 40,156 | 0.3850 | 0.328 | 0.328 | 0.379 | 0.316 | 0.328 | 123,856 | 0.3242 | 0.00% |
| 2020-12-14 | 0 | 0.390 | 0.350 | 0.390 | 0.400 | 0.420 | 319,600 | 133,148 | 0.4166 | 0.328 | 0.295 | 0.328 | 0.337 | 0.354 | 379,525 | 0.3508 | 5.41% |
| 2020-12-11 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 18,000 | 6,660 | 0.3700 | 0.312 | 0.312 | 0.337 | 0.312 | 0.312 | 21,375 | 0.3116 | 2.78% |
| 2020-12-10 | 0 | 0.360 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.303 | 0.303 | 0.337 | - | - | 0 | - | 2.86% |
| 2020-12-09 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.337 | - | - | 0 | - | 6.06% |
| 2020-12-08 | 0 | 0.330 | 0.300 | 0.370 | 0.330 | 0.330 | 9,600 | 3,024 | 0.3150 | 0.278 | 0.253 | 0.312 | 0.278 | 0.278 | 11,400 | 0.2653 | -13.16% |
| 2020-12-07 | 0 | 0.380 | 0.350 | 0.410 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.320 | 0.295 | 0.345 | 0.320 | 0.320 | 35,625 | 0.3200 | 0.00% |
| 2020-12-04 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.320 | 0.286 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.380 | 0.350 | 0.415 | 0.380 | 0.380 | 48,000 | 18,240 | 0.3800 | 0.320 | 0.295 | 0.349 | 0.320 | 0.320 | 57,000 | 0.3200 | 7.04% |
| 2020-12-02 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.370 | 90,000 | 32,460 | 0.3607 | 0.299 | 0.299 | 0.320 | 0.295 | 0.312 | 106,875 | 0.3037 | -8.97% |
| 2020-12-01 | 0 | 0.390 | 0.320 | 0.390 | 0.300 | 0.395 | 1,770,000 | 583,530 | 0.3297 | 0.328 | 0.269 | 0.328 | 0.253 | 0.333 | 2,101,875 | 0.2776 | -8.24% |
| 2020-11-30 | 0 | 0.425 | 0.380 | - | - | - | 0 | 0 | - | 0.358 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.425 | 0.425 | - | 0.425 | 0.425 | 7,641 | 3,157 | 0.4132 | 0.358 | 0.358 | - | 0.358 | 0.358 | 9,074 | 0.3479 | 0.00% |
| 2020-11-26 | 0 | 0.425 | 0.380 | - | - | - | 0 | 0 | - | 0.358 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.425 | 0.420 | - | - | - | 0 | 0 | - | 0.358 | 0.354 | - | - | - | 0 | - | 1.19% |
| 2020-11-24 | 0 | 0.420 | 0.405 | 0.490 | 0.370 | 0.450 | 44,000 | 18,180 | 0.4132 | 0.354 | 0.341 | 0.413 | 0.312 | 0.379 | 52,250 | 0.3479 | -6.67% |
| 2020-11-23 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 36,000 | 16,200 | 0.4500 | 0.379 | 0.379 | - | 0.379 | 0.379 | 42,750 | 0.3789 | 0.00% |
| 2020-11-20 | 0 | 0.450 | - | - | 0.450 | 0.450 | 78,000 | 35,100 | 0.4500 | 0.379 | - | - | 0.379 | 0.379 | 92,625 | 0.3789 | 0.00% |
| 2020-11-19 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 11,000 | 4,850 | 0.4409 | 0.379 | 0.379 | - | 0.379 | 0.379 | 13,062 | 0.3713 | 0.00% |
| 2020-11-18 | 0 | 0.450 | - | - | 0.450 | 0.450 | 66,000 | 29,700 | 0.4500 | 0.379 | - | - | 0.379 | 0.379 | 78,375 | 0.3789 | 0.00% |
| 2020-11-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.450 | - | - | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.379 | - | - | 0.379 | 0.379 | 7,125 | 0.3789 | 0.00% |
| 2020-11-13 | 0 | 0.450 | 0.330 | - | - | - | 0 | 0 | - | 0.379 | 0.278 | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.450 | 0.345 | - | - | - | 0 | 0 | - | 0.379 | 0.291 | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.379 | 0.379 | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.450 | 0.450 | 0.590 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.379 | 0.379 | 0.497 | 0.379 | 0.379 | 14,250 | 0.3789 | 0.00% |
| 2020-11-06 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 48,000 | 21,600 | 0.4500 | 0.379 | 0.379 | - | 0.379 | 0.379 | 57,000 | 0.3789 | 0.00% |
| 2020-11-05 | 0 | 0.450 | 0.450 | 0.460 | 0.400 | 0.450 | 13,220 | 5,618 | 0.4250 | 0.379 | 0.379 | 0.387 | 0.337 | 0.379 | 15,699 | 0.3579 | -7.22% |
| 2020-11-04 | 0 | 0.485 | - | 0.485 | - | - | 400 | 136 | 0.3400 | 0.408 | - | 0.408 | - | - | 475 | 0.2863 | -2.02% |
| 2020-11-03 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.417 | - | 0.417 | - | - | 0 | - | -1.00% |
| 2020-11-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.421 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.500 | - | 0.500 | - | - | 2,000 | 800 | 0.4000 | 0.421 | - | 0.421 | - | - | 2,375 | 0.3368 | 0.00% |
| 2020-10-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.421 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.500 | 0.355 | 0.500 | - | - | 0 | 0 | - | 0.421 | 0.299 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.421 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.500 | 0.355 | 0.680 | - | - | 0 | 0 | - | 0.421 | 0.299 | 0.573 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.500 | 0.370 | 0.680 | - | - | 0 | 0 | - | 0.421 | 0.312 | 0.573 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.500 | 0.350 | 0.650 | - | - | 0 | 0 | - | 0.421 | 0.295 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.500 | - | 0.770 | 0.500 | 0.500 | 48,000 | 24,000 | 0.5000 | 0.421 | - | 0.648 | 0.421 | 0.421 | 57,000 | 0.4211 | 12.36% |
| 2020-10-19 | 0 | 0.445 | 0.445 | 0.770 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.648 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.445 | 0.330 | 0.650 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.445 | 0.330 | 0.680 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.573 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.445 | 0.445 | 0.600 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.445 | 0.445 | 0.570 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.445 | 0.330 | 0.600 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.445 | 0.330 | 0.690 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.581 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.445 | 0.330 | 0.600 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.445 | 0.330 | 0.600 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.445 | 0.330 | 0.590 | - | - | 300 | 108 | 0.3600 | 0.375 | 0.278 | 0.497 | - | - | 356 | 0.3032 | 0.00% |
| 2020-09-30 | 0 | 0.445 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.445 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.445 | 0.330 | 0.600 | - | - | 200 | 68 | 0.3400 | 0.375 | 0.278 | 0.505 | - | - | 237 | 0.2863 | 0.00% |
| 2020-09-25 | 0 | 0.445 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.445 | 0.390 | 0.600 | 0.445 | 0.445 | 6,000 | 2,670 | 0.4450 | 0.375 | 0.328 | 0.505 | 0.375 | 0.375 | 7,125 | 0.3747 | -2.20% |
| 2020-09-23 | 0 | 0.455 | 0.390 | 0.455 | - | - | 0 | 0 | - | 0.383 | 0.328 | 0.383 | - | - | 0 | - | -5.21% |
| 2020-09-22 | 0 | 0.480 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.278 | 0.404 | - | - | 0 | - | -7.69% |
| 2020-09-21 | 0 | 0.520 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.438 | 0.278 | 0.438 | - | - | 0 | - | -3.70% |
| 2020-09-18 | 0 | 0.540 | 0.330 | 0.540 | - | - | 0 | 0 | - | 0.455 | 0.278 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.540 | 0.330 | 0.540 | - | - | 0 | 0 | - | 0.455 | 0.278 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.540 | 0.330 | 0.540 | 0.550 | 0.600 | 44,000 | 25,100 | 0.5705 | 0.455 | 0.278 | 0.455 | 0.463 | 0.505 | 52,250 | 0.4804 | 35.00% |
| 2020-09-15 | 0 | 0.400 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 270,000 | 108,000 | 0.4000 | 0.337 | 0.328 | 0.337 | 0.333 | 0.341 | 320,625 | 0.3368 | -1.23% |
| 2020-09-11 | 0 | 0.405 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.341 | 0.337 | 0.589 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.405 | 0.400 | 0.680 | 0.400 | 0.405 | 15,000 | 6,000 | 0.4000 | 0.341 | 0.337 | 0.573 | 0.337 | 0.341 | 17,812 | 0.3368 | -1.22% |
| 2020-09-09 | 0 | 0.410 | 0.365 | 0.600 | 0.410 | 0.410 | 6,000 | 2,460 | 0.4100 | 0.345 | 0.307 | 0.505 | 0.345 | 0.345 | 7,125 | 0.3453 | 2.50% |
| 2020-09-08 | 0 | 0.400 | 0.400 | 0.600 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.337 | 0.505 | 0.337 | 0.337 | 7,125 | 0.3368 | -6.98% |
| 2020-09-07 | 0 | 0.430 | 0.330 | 0.430 | - | - | 2,000 | 780 | 0.3900 | 0.362 | 0.278 | 0.362 | - | - | 2,375 | 0.3284 | -3.37% |
| 2020-09-04 | 0 | 0.445 | 0.330 | 0.600 | - | - | 0 | 0 | - | 0.375 | 0.278 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.445 | 0.330 | 0.550 | 0.445 | 0.445 | 6,800 | 2,956 | 0.4347 | 0.375 | 0.278 | 0.463 | 0.375 | 0.375 | 8,075 | 0.3661 | 0.00% |
| 2020-09-02 | 0 | 0.445 | 0.415 | 0.600 | 0.435 | 0.445 | 24,000 | 10,560 | 0.4400 | 0.375 | 0.349 | 0.505 | 0.366 | 0.375 | 28,500 | 0.3705 | 2.30% |
| 2020-09-01 | 0 | 0.435 | 0.330 | 0.600 | - | - | 1,500 | 570 | 0.3800 | 0.366 | 0.278 | 0.505 | - | - | 1,781 | 0.3200 | 0.00% |
| 2020-08-31 | 0 | 0.435 | 0.330 | 0.480 | 0.435 | 0.480 | 68,000 | 30,060 | 0.4421 | 0.366 | 0.278 | 0.404 | 0.366 | 0.404 | 80,750 | 0.3723 | -9.37% |
| 2020-08-28 | 0 | 0.480 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.404 | 0.278 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.480 | 0.410 | 0.600 | 0.405 | 0.480 | 24,000 | 10,380 | 0.4325 | 0.404 | 0.345 | 0.505 | 0.341 | 0.404 | 28,500 | 0.3642 | 6.67% |
| 2020-08-26 | 0 | 0.450 | 0.450 | 0.590 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.379 | 0.379 | 0.497 | 0.379 | 0.379 | 142,500 | 0.3789 | 0.00% |
| 2020-08-25 | 0 | 0.450 | 0.450 | 0.650 | 0.450 | 0.455 | 54,000 | 24,330 | 0.4506 | 0.379 | 0.379 | 0.547 | 0.379 | 0.383 | 64,125 | 0.3794 | -2.17% |
| 2020-08-24 | 0 | 0.460 | 0.460 | 0.680 | 0.455 | 0.455 | 7,100 | 3,208 | 0.4518 | 0.387 | 0.387 | 0.573 | 0.383 | 0.383 | 8,431 | 0.3805 | -8.00% |
| 2020-08-21 | 0 | 0.500 | 0.405 | 0.680 | - | - | 0 | 0 | - | 0.421 | 0.341 | 0.573 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.500 | 0.330 | 0.650 | - | - | 0 | 0 | - | 0.421 | 0.278 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.500 | 0.450 | 0.670 | - | - | 0 | 0 | - | 0.421 | 0.379 | 0.564 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.500 | 0.450 | 0.590 | 0.500 | 0.500 | 64,000 | 31,740 | 0.4959 | 0.421 | 0.379 | 0.497 | 0.421 | 0.421 | 76,000 | 0.4176 | 0.00% |
| 2020-08-17 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.421 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.500 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.421 | 0.337 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.500 | 0.400 | 0.600 | 0.500 | 0.500 | 27,900 | 13,521 | 0.4846 | 0.421 | 0.337 | 0.505 | 0.421 | 0.421 | 33,131 | 0.4081 | 8.70% |
| 2020-08-12 | 0 | 0.460 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.387 | 0.337 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.460 | 0.400 | 0.650 | 0.460 | 0.460 | 68,000 | 31,180 | 0.4585 | 0.387 | 0.337 | 0.547 | 0.387 | 0.387 | 80,750 | 0.3861 | -8.00% |
| 2020-08-10 | 0 | 0.500 | 0.255 | 0.640 | - | - | 0 | 0 | - | 0.421 | 0.215 | 0.539 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.500 | 0.420 | 0.650 | - | - | 0 | 0 | - | 0.421 | 0.354 | 0.547 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.500 | 0.450 | 0.700 | - | - | 0 | 0 | - | 0.421 | 0.379 | 0.589 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.500 | 0.435 | 0.660 | - | - | 0 | 0 | - | 0.421 | 0.366 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.500 | 0.435 | 0.660 | - | - | 0 | 0 | - | 0.421 | 0.366 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 180,000 | 90,000 | 0.5000 | 0.421 | 0.387 | 0.421 | 0.421 | 0.421 | 213,750 | 0.4211 | 0.00% |
| 2020-07-31 | 0 | 0.500 | 0.500 | 0.580 | 0.490 | 0.510 | 18,000 | 9,000 | 0.5000 | 0.421 | 0.421 | 0.488 | 0.413 | 0.429 | 21,375 | 0.4211 | -13.79% |
| 2020-07-30 | 0 | 0.580 | 0.520 | 0.650 | 0.580 | 0.700 | 108,800 | 67,000 | 0.6158 | 0.488 | 0.438 | 0.547 | 0.488 | 0.589 | 129,200 | 0.5186 | -17.14% |
| 2020-07-29 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.700 | 1,047,017 | 731,301 | 0.6985 | 0.589 | 0.589 | 0.606 | 0.547 | 0.589 | 1,243,333 | 0.5882 | 7.69% |
| 2020-07-28 | 0 | 0.650 | 0.650 | 0.710 | 0.600 | 0.700 | 774,660 | 511,606 | 0.6604 | 0.547 | 0.547 | 0.598 | 0.505 | 0.589 | 919,909 | 0.5561 | 14.04% |
| 2020-07-27 | 0 | 0.570 | 0.590 | 0.640 | 0.570 | 0.600 | 237,681 | 140,264 | 0.5901 | 0.480 | 0.497 | 0.539 | 0.480 | 0.505 | 282,246 | 0.4970 | -1.72% |
| 2020-07-24 | 0 | 0.580 | 0.580 | 0.590 | 0.500 | 0.580 | 311,930 | 176,506 | 0.5659 | 0.488 | 0.488 | 0.497 | 0.421 | 0.488 | 370,417 | 0.4765 | 5.45% |
| 2020-07-23 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.580 | 141,977 | 78,668 | 0.5541 | 0.463 | 0.463 | 0.505 | 0.463 | 0.488 | 168,598 | 0.4666 | -5.17% |
| 2020-07-22 | 0 | 0.580 | 0.550 | 0.600 | 0.550 | 0.580 | 219,409 | 125,628 | 0.5726 | 0.488 | 0.463 | 0.505 | 0.463 | 0.488 | 260,548 | 0.4822 | 7.41% |
| 2020-07-21 | 0 | 0.540 | 0.465 | 0.650 | 0.500 | 0.550 | 234,813 | 122,342 | 0.5210 | 0.455 | 0.392 | 0.547 | 0.421 | 0.463 | 278,840 | 0.4388 | -1.82% |
| 2020-07-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 75,000 | 41,880 | 0.5584 | 0.463 | 0.463 | 0.472 | 0.463 | 0.497 | 89,062 | 0.4702 | 10.00% |
| 2020-07-17 | 0 | 0.500 | 0.450 | 0.560 | 0.500 | 0.500 | 380,000 | 189,860 | 0.4996 | 0.421 | 0.379 | 0.472 | 0.421 | 0.421 | 451,250 | 0.4207 | 0.00% |
| 2020-07-16 | 0 | 0.500 | 0.500 | 0.600 | 0.495 | 0.495 | 10,000 | 4,890 | 0.4890 | 0.421 | 0.421 | 0.505 | 0.417 | 0.417 | 11,875 | 0.4118 | 1.01% |
| 2020-07-15 | 0 | 0.495 | 0.405 | 0.510 | 0.400 | 0.495 | 168,001 | 72,090 | 0.4291 | 0.417 | 0.341 | 0.429 | 0.337 | 0.417 | 199,501 | 0.3614 | -2.94% |
| 2020-07-14 | 0 | 0.510 | 0.405 | 0.550 | 0.450 | 0.510 | 164,281 | 81,707 | 0.4974 | 0.429 | 0.341 | 0.463 | 0.379 | 0.429 | 195,084 | 0.4188 | 13.33% |
| 2020-07-13 | 0 | 0.450 | 0.400 | 0.520 | 0.385 | 0.550 | 100,000 | 47,490 | 0.4749 | 0.379 | 0.337 | 0.438 | 0.324 | 0.463 | 118,750 | 0.3999 | 12.50% |
| 2020-07-10 | 0 | 0.400 | 0.400 | 0.600 | 0.365 | 0.400 | 21,506 | 8,109 | 0.3771 | 0.337 | 0.337 | 0.505 | 0.307 | 0.337 | 25,538 | 0.3175 | 0.00% |
| 2020-07-09 | 0 | 0.400 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.312 | 0.379 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.400 | 0.365 | 0.580 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.488 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.400 | 0.400 | 0.420 | 0.360 | 0.400 | 60,000 | 22,710 | 0.3785 | 0.337 | 0.337 | 0.354 | 0.303 | 0.337 | 71,250 | 0.3187 | -2.44% |
| 2020-07-06 | 0 | 0.410 | 0.400 | 0.490 | 0.390 | 0.410 | 21,001 | 8,190 | 0.3900 | 0.345 | 0.337 | 0.413 | 0.328 | 0.345 | 24,939 | 0.3284 | 2.50% |
| 2020-07-03 | 0 | 0.400 | 0.400 | 0.445 | 0.345 | 0.400 | 44,400 | 16,008 | 0.3605 | 0.337 | 0.337 | 0.375 | 0.291 | 0.337 | 52,725 | 0.3036 | 0.00% |
| 2020-07-02 | 0 | 0.400 | 0.305 | 0.450 | - | - | 650 | 208 | 0.3200 | 0.337 | 0.257 | 0.379 | - | - | 772 | 0.2695 | 0.00% |
| 2020-06-30 | 0 | 0.400 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.253 | 0.379 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.400 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.299 | 0.379 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.400 | 0.300 | 0.420 | 0.400 | 0.400 | 117,000 | 46,575 | 0.3981 | 0.337 | 0.253 | 0.354 | 0.337 | 0.337 | 138,938 | 0.3352 | 0.00% |
| 2020-06-24 | 0 | 0.400 | 0.300 | 0.680 | - | - | 350 | 113 | 0.3229 | 0.337 | 0.253 | 0.573 | - | - | 416 | 0.2719 | 0.00% |
| 2020-06-23 | 0 | 0.400 | 0.255 | 0.680 | - | - | 8 | 2 | 0.2500 | 0.337 | 0.215 | 0.573 | - | - | 10 | 0.2105 | 0.00% |
| 2020-06-22 | 0 | 0.400 | - | 0.680 | - | - | 0 | 0 | - | 0.337 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.400 | 0.255 | 0.670 | - | - | 0 | 0 | - | 0.337 | 0.215 | 0.564 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.400 | 0.255 | 0.680 | 0.400 | 0.400 | 13,000 | 5,120 | 0.3938 | 0.337 | 0.215 | 0.573 | 0.337 | 0.337 | 15,437 | 0.3317 | 0.00% |
| 2020-06-17 | 0 | 0.400 | 0.355 | 0.420 | - | - | 1,000 | 350 | 0.3500 | 0.337 | 0.299 | 0.354 | - | - | 1,188 | 0.2947 | 0.00% |
| 2020-06-16 | 0 | 0.400 | 0.345 | 0.680 | 0.400 | 0.400 | 18,000 | 7,200 | 0.4000 | 0.337 | 0.291 | 0.573 | 0.337 | 0.337 | 21,375 | 0.3368 | 0.00% |
| 2020-06-15 | 0 | 0.400 | 0.280 | 0.400 | 0.400 | 0.400 | 18,000 | 7,200 | 0.4000 | 0.337 | 0.236 | 0.337 | 0.337 | 0.337 | 21,375 | 0.3368 | 0.00% |
| 2020-06-12 | 0 | 0.400 | 0.280 | 0.600 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 0.337 | 0.236 | 0.505 | 0.337 | 0.337 | 42,750 | 0.3368 | 0.00% |
| 2020-06-11 | 0 | 0.400 | 0.255 | 0.400 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 0.337 | 0.215 | 0.337 | 0.337 | 0.337 | 42,750 | 0.3368 | 0.00% |
| 2020-06-10 | 0 | 0.400 | 0.345 | 0.480 | 0.400 | 0.400 | 18,200 | 7,276 | 0.3998 | 0.337 | 0.291 | 0.404 | 0.337 | 0.337 | 21,612 | 0.3367 | 0.00% |
| 2020-06-09 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.400 | 0.400 | 0.475 | 0.400 | 0.400 | 8,909 | 3,505 | 0.3934 | 0.337 | 0.337 | 0.400 | 0.337 | 0.337 | 10,579 | 0.3313 | 0.00% |
| 2020-06-05 | 0 | 0.400 | 0.400 | 0.480 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.337 | 0.404 | 0.337 | 0.337 | 7,125 | 0.3368 | 0.00% |
| 2020-06-04 | 0 | 0.400 | 0.400 | 0.480 | 0.400 | 0.400 | 80,892 | 32,139 | 0.3973 | 0.337 | 0.337 | 0.404 | 0.337 | 0.337 | 96,059 | 0.3346 | 0.00% |
| 2020-06-03 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 34,000 | 13,200 | 0.3882 | 0.337 | 0.337 | 0.421 | 0.337 | 0.337 | 40,375 | 0.3269 | 17.65% |
| 2020-06-02 | 0 | 0.340 | 0.255 | 0.460 | 0.340 | 0.400 | 78,000 | 29,430 | 0.3773 | 0.286 | 0.215 | 0.387 | 0.286 | 0.337 | 92,625 | 0.3177 | -15.00% |
| 2020-06-01 | 0 | 0.400 | 0.400 | 0.480 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.337 | 0.404 | 0.337 | 0.337 | 7,125 | 0.3368 | 0.00% |
| 2020-05-29 | 0 | 0.400 | 0.400 | 0.480 | 0.390 | 0.390 | 48,000 | 18,720 | 0.3900 | 0.337 | 0.337 | 0.404 | 0.328 | 0.328 | 57,000 | 0.3284 | 0.00% |
| 2020-05-28 | 0 | 0.400 | 0.400 | 0.480 | - | - | 500 | 188 | 0.3760 | 0.337 | 0.337 | 0.404 | - | - | 594 | 0.3166 | 0.00% |
| 2020-05-27 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.337 | 0.337 | 0.421 | 0.337 | 0.337 | 7,125 | 0.3368 | 0.00% |
| 2020-05-21 | 0 | 0.400 | 0.400 | 0.500 | - | - | 3,000 | 990 | 0.3300 | 0.337 | 0.337 | 0.421 | - | - | 3,562 | 0.2779 | 0.00% |
| 2020-05-20 | 0 | 0.400 | 0.400 | 0.445 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.337 | 0.337 | 0.375 | 0.337 | 0.337 | 71,250 | 0.3368 | 0.00% |
| 2020-05-19 | 0 | 0.400 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.556 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.400 | 0.340 | 0.440 | 0.400 | 0.400 | 26,000 | 10,280 | 0.3954 | 0.337 | 0.286 | 0.371 | 0.337 | 0.337 | 30,875 | 0.3330 | 0.00% |
| 2020-05-15 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.430 | 72,000 | 30,600 | 0.4250 | 0.337 | 0.303 | 0.337 | 0.337 | 0.362 | 85,500 | 0.3579 | -6.98% |
| 2020-05-14 | 0 | 0.430 | 0.400 | 0.480 | 0.430 | 0.490 | 188,000 | 85,070 | 0.4525 | 0.362 | 0.337 | 0.404 | 0.362 | 0.413 | 223,250 | 0.3811 | 7.50% |
| 2020-05-13 | 0 | 0.400 | 0.400 | 0.480 | 0.400 | 0.400 | 37,000 | 14,780 | 0.3995 | 0.337 | 0.337 | 0.404 | 0.337 | 0.337 | 43,938 | 0.3364 | -6.98% |
| 2020-05-12 | 0 | 0.430 | 0.400 | 0.470 | 0.430 | 0.430 | 6,000 | 2,580 | 0.4300 | 0.362 | 0.337 | 0.396 | 0.362 | 0.362 | 7,125 | 0.3621 | 7.50% |
| 2020-05-11 | 0 | 0.400 | 0.330 | 0.430 | - | - | 1,000 | 315 | 0.3150 | 0.337 | 0.278 | 0.362 | - | - | 1,188 | 0.2653 | 0.00% |
| 2020-05-08 | 0 | 0.400 | 0.330 | 0.430 | 0.400 | 0.400 | 12,016 | 4,804 | 0.3998 | 0.337 | 0.278 | 0.362 | 0.337 | 0.337 | 14,269 | 0.3367 | 2.56% |
| 2020-05-07 | 0 | 0.390 | 0.305 | 0.400 | 0.355 | 0.400 | 96,000 | 36,630 | 0.3816 | 0.328 | 0.257 | 0.337 | 0.299 | 0.337 | 114,000 | 0.3213 | -16.13% |
| 2020-05-06 | 0 | 0.465 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.392 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.465 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.392 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.465 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.392 | 0.328 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.465 | 0.370 | 0.465 | - | - | 0 | 0 | - | 0.392 | 0.312 | 0.392 | - | - | 0 | - | -3.12% |
| 2020-04-28 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.480 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.312 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.480 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.303 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.480 | 0.355 | 0.480 | 0.475 | 0.490 | 43,003 | 20,596 | 0.4789 | 0.404 | 0.299 | 0.404 | 0.400 | 0.413 | 51,066 | 0.4033 | 11.63% |
| 2020-04-16 | 0 | 0.430 | 0.345 | 0.790 | - | - | 0 | 0 | - | 0.362 | 0.291 | 0.665 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.430 | 0.370 | 0.790 | - | - | 0 | 0 | - | 0.362 | 0.312 | 0.665 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.430 | 0.355 | 0.790 | - | - | 0 | 0 | - | 0.362 | 0.299 | 0.665 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.430 | 0.370 | 0.780 | - | - | 0 | 0 | - | 0.362 | 0.312 | 0.657 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.430 | 0.385 | 0.740 | 0.430 | 0.450 | 71,000 | 30,350 | 0.4275 | 0.362 | 0.324 | 0.623 | 0.362 | 0.379 | 84,312 | 0.3600 | -12.24% |
| 2020-04-07 | 0 | 0.490 | 0.375 | 0.550 | - | - | 0 | 0 | - | 0.413 | 0.316 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.490 | 0.490 | 0.770 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.648 | - | - | 0 | - | 32.43% |
| 2020-04-03 | 0 | 0.370 | 0.300 | 0.790 | - | - | 100 | 33 | 0.3300 | 0.312 | 0.253 | 0.665 | - | - | 119 | 0.2779 | 0.00% |
| 2020-04-02 | 0 | 0.370 | 0.305 | 0.790 | - | - | 0 | 0 | - | 0.312 | 0.257 | 0.665 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.370 | 0.300 | 0.790 | - | - | 0 | 0 | - | 0.312 | 0.253 | 0.665 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.370 | 0.370 | 0.800 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.370 | 0.335 | 0.790 | 0.370 | 0.370 | 10,000 | 3,620 | 0.3620 | 0.312 | 0.282 | 0.665 | 0.312 | 0.312 | 11,875 | 0.3048 | -13.95% |
| 2020-03-27 | 0 | 0.430 | 0.350 | 0.800 | 0.430 | 0.430 | 13,600 | 5,442 | 0.4001 | 0.362 | 0.295 | 0.674 | 0.362 | 0.362 | 16,150 | 0.3370 | -4.44% |
| 2020-03-26 | 0 | 0.450 | 0.300 | 0.480 | - | - | 100 | 34 | 0.3400 | 0.379 | 0.253 | 0.404 | - | - | 119 | 0.2863 | 0.00% |
| 2020-03-25 | 0 | 0.450 | 0.365 | 0.800 | 0.355 | 0.450 | 13,999 | 5,539 | 0.3957 | 0.379 | 0.307 | 0.674 | 0.299 | 0.379 | 16,624 | 0.3332 | 0.00% |
| 2020-03-24 | 0 | 0.450 | 0.300 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.253 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.450 | 0.300 | 0.590 | - | - | 0 | 0 | - | 0.379 | 0.253 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.450 | 0.350 | 0.590 | - | - | 0 | 0 | - | 0.379 | 0.295 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.450 | 0.300 | 0.800 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.379 | 0.253 | 0.674 | 0.379 | 0.379 | 7,125 | 0.3789 | 0.00% |
| 2020-03-18 | 0 | 0.450 | 0.340 | 0.590 | - | - | 0 | 0 | - | 0.379 | 0.286 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.450 | 0.300 | 0.790 | 0.450 | 0.450 | 9,800 | 3,935 | 0.4015 | 0.379 | 0.253 | 0.665 | 0.379 | 0.379 | 11,638 | 0.3381 | -8.16% |
| 2020-03-16 | 0 | 0.490 | 0.380 | 0.590 | - | - | 0 | 0 | - | 0.413 | 0.320 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.490 | 0.380 | 0.690 | - | - | 2 | 0 | - | 0.413 | 0.320 | 0.581 | - | - | 2 | - | 0.00% |
| 2020-03-12 | 0 | 0.490 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.413 | 0.320 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.490 | 0.300 | 0.680 | - | - | 0 | 0 | - | 0.413 | 0.253 | 0.573 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.490 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.413 | 0.253 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.490 | 0.300 | 0.800 | - | - | 0 | 0 | - | 0.413 | 0.253 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.490 | 0.390 | 0.770 | 0.490 | 0.490 | 7,704 | 3,613 | 0.4690 | 0.413 | 0.328 | 0.648 | 0.413 | 0.413 | 9,148 | 0.3949 | -3.92% |
| 2020-03-05 | 0 | 0.510 | 0.390 | 0.510 | - | - | 0 | 0 | - | 0.429 | 0.328 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.510 | 0.390 | 0.650 | - | - | 2,000 | 750 | 0.3750 | 0.429 | 0.328 | 0.547 | - | - | 2,375 | 0.3158 | 0.00% |
| 2020-03-03 | 0 | 0.510 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.429 | 0.328 | 0.497 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.510 | 0.390 | 0.580 | - | - | 0 | 0 | - | 0.429 | 0.328 | 0.488 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.510 | 0.390 | 0.600 | - | - | 600 | 246 | 0.4100 | 0.429 | 0.328 | 0.505 | - | - | 712 | 0.3453 | 0.00% |
| 2020-02-27 | 0 | 0.510 | 0.390 | 0.580 | - | - | 0 | 0 | - | 0.429 | 0.328 | 0.488 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.510 | 0.390 | 0.600 | - | - | 0 | 0 | - | 0.429 | 0.328 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.510 | 0.300 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.429 | 0.253 | 0.488 | 0.429 | 0.429 | 7,125 | 0.4295 | 2.00% |
| 2020-02-24 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.421 | 0.421 | 0.488 | 0.421 | 0.421 | 7,125 | 0.4211 | 0.00% |
| 2020-02-21 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.590 | 62,000 | 31,440 | 0.5071 | 0.421 | 0.421 | 0.480 | 0.421 | 0.497 | 73,625 | 0.4270 | 2.04% |
| 2020-02-20 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 18,000 | 8,880 | 0.4933 | 0.413 | 0.413 | 0.421 | 0.413 | 0.417 | 21,375 | 0.4154 | 1.03% |
| 2020-02-19 | 0 | 0.485 | 0.405 | 0.500 | 0.420 | 0.485 | 18,680 | 8,605 | 0.4607 | 0.408 | 0.341 | 0.421 | 0.354 | 0.408 | 22,182 | 0.3879 | 14.12% |
| 2020-02-18 | 0 | 0.425 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.358 | 0.337 | 0.488 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.425 | 0.425 | 0.580 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.488 | - | - | 0 | - | 1.19% |
| 2020-02-14 | 0 | 0.420 | 0.420 | 0.580 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.488 | - | - | 0 | - | 3.70% |
| 2020-02-13 | 0 | 0.405 | 0.400 | 0.580 | 0.405 | 0.405 | 12,256 | 4,962 | 0.4049 | 0.341 | 0.337 | 0.488 | 0.341 | 0.341 | 14,554 | 0.3409 | -13.83% |
| 2020-02-12 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.396 | 0.337 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.470 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.396 | 0.337 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.470 | 0.400 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.337 | 0.522 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.470 | 0.400 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.337 | 0.522 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.470 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.396 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.470 | 0.370 | 0.610 | - | - | 0 | 0 | - | 0.396 | 0.312 | 0.514 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.470 | 0.375 | 0.600 | - | - | 0 | 0 | - | 0.396 | 0.316 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.470 | 0.350 | 0.470 | - | - | 1,600 | 592 | 0.3700 | 0.396 | 0.295 | 0.396 | - | - | 1,900 | 0.3116 | 0.00% |
| 2020-01-31 | 0 | 0.470 | 0.300 | 0.610 | - | - | 0 | 0 | - | 0.396 | 0.253 | 0.514 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.470 | 0.300 | 0.470 | - | - | 0 | 0 | - | 0.396 | 0.253 | 0.396 | - | - | 0 | - | -2.08% |
| 2020-01-29 | 0 | 0.480 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.404 | 0.362 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.480 | 0.380 | 0.620 | - | - | 0 | 0 | - | 0.404 | 0.320 | 0.522 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.480 | 0.320 | 0.530 | - | - | 0 | 0 | - | 0.404 | 0.269 | 0.446 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.480 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.341 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.480 | 0.480 | 0.510 | 0.445 | 0.480 | 114,075 | 54,004 | 0.4734 | 0.404 | 0.404 | 0.429 | 0.375 | 0.404 | 135,464 | 0.3987 | 0.00% |
| 2020-01-20 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.510 | 72,000 | 35,610 | 0.4946 | 0.404 | 0.387 | 0.417 | 0.404 | 0.429 | 85,500 | 0.4165 | 14.29% |
| 2020-01-17 | 0 | 0.420 | 0.420 | 0.500 | 0.400 | 0.420 | 28,841 | 11,605 | 0.4024 | 0.354 | 0.354 | 0.421 | 0.337 | 0.354 | 34,249 | 0.3388 | 0.00% |
| 2020-01-16 | 0 | 0.420 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.354 | 0.278 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.420 | 0.320 | 0.500 | 0.420 | 0.425 | 36,000 | 15,180 | 0.4217 | 0.354 | 0.269 | 0.421 | 0.354 | 0.358 | 42,750 | 0.3551 | 0.00% |
| 2020-01-14 | 0 | 0.420 | 0.320 | 0.500 | 0.420 | 0.425 | 37,081 | 15,617 | 0.4212 | 0.354 | 0.269 | 0.421 | 0.354 | 0.358 | 44,034 | 0.3547 | -1.18% |
| 2020-01-13 | 0 | 0.425 | 0.320 | 0.500 | 0.425 | 0.425 | 54,386 | 23,087 | 0.4245 | 0.358 | 0.269 | 0.421 | 0.358 | 0.358 | 64,583 | 0.3575 | 1.19% |
| 2020-01-10 | 0 | 0.420 | 0.320 | 0.425 | 0.420 | 0.425 | 38,400 | 16,152 | 0.4206 | 0.354 | 0.269 | 0.358 | 0.354 | 0.358 | 45,600 | 0.3542 | -4.55% |
| 2020-01-09 | 0 | 0.440 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.463 | - | - | 0 | - | 3.53% |
| 2020-01-08 | 0 | 0.425 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.505 | - | - | 0 | - | 1.19% |
| 2020-01-07 | 0 | 0.420 | 0.320 | 0.495 | - | - | 0 | 0 | - | 0.354 | 0.269 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.420 | 0.420 | 0.495 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.354 | 0.354 | 0.417 | 0.337 | 0.337 | 7,125 | 0.3368 | 0.00% |
| 2020-01-03 | 0 | 0.420 | 0.420 | 0.430 | 0.370 | 0.495 | 94,000 | 39,640 | 0.4217 | 0.354 | 0.354 | 0.362 | 0.312 | 0.417 | 111,625 | 0.3551 | -4.55% |
| 2020-01-02 | 0 | 0.440 | 0.350 | 0.440 | 0.440 | 0.440 | 28,000 | 11,880 | 0.4243 | 0.371 | 0.295 | 0.371 | 0.371 | 0.371 | 33,250 | 0.3573 | 4.76% |
| 2019-12-31 | 0 | 0.420 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.354 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.420 | 0.420 | 0.790 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.665 | - | - | 0 | - | 5.00% |
| 2019-12-27 | 0 | 0.400 | 0.400 | 0.800 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.674 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.400 | 0.400 | 0.450 | - | - | 300 | 93 | 0.3100 | 0.337 | 0.337 | 0.379 | - | - | 356 | 0.2611 | 0.00% |
| 2019-12-20 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.400 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.400 | 0.400 | 0.520 | - | - | 3,000 | 1,140 | 0.3800 | 0.337 | 0.337 | 0.438 | - | - | 3,562 | 0.3200 | 0.00% |
| 2019-12-16 | 0 | 0.400 | 0.400 | 0.520 | 0.400 | 0.400 | 10,800 | 4,224 | 0.3911 | 0.337 | 0.337 | 0.438 | 0.337 | 0.337 | 12,825 | 0.3294 | 0.00% |
| 2019-12-13 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.400 | 0.330 | 0.480 | 0.400 | 0.400 | 24,100 | 9,631 | 0.3996 | 0.337 | 0.278 | 0.404 | 0.337 | 0.337 | 28,619 | 0.3365 | 0.00% |
| 2019-12-11 | 0 | 0.400 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.400 | 0.340 | 0.480 | 0.400 | 0.405 | 36,000 | 14,430 | 0.4008 | 0.337 | 0.286 | 0.404 | 0.337 | 0.341 | 42,750 | 0.3375 | 0.00% |
| 2019-12-09 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.400 | 0.400 | 0.480 | 0.330 | 0.400 | 216,681 | 81,277 | 0.3751 | 0.337 | 0.337 | 0.404 | 0.278 | 0.337 | 257,309 | 0.3159 | 0.00% |
| 2019-12-05 | 0 | 0.400 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.400 | 0.400 | 0.480 | 0.395 | 0.395 | 24,000 | 9,480 | 0.3950 | 0.337 | 0.337 | 0.404 | 0.333 | 0.333 | 28,500 | 0.3326 | 0.00% |
| 2019-12-03 | 0 | 0.400 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.400 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.400 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.400 | 0.400 | 0.480 | 0.330 | 0.400 | 58,500 | 21,555 | 0.3685 | 0.337 | 0.337 | 0.404 | 0.278 | 0.337 | 69,469 | 0.3103 | -1.23% |
| 2019-11-26 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.405 | 0.330 | 0.475 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.405 | 0.330 | 0.405 | - | - | 1,000 | 310 | 0.3100 | 0.341 | 0.278 | 0.341 | - | - | 1,188 | 0.2611 | 0.00% |
| 2019-11-15 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.405 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.405 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.405 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.405 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.341 | 0.286 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.405 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.405 | 0.340 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.286 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.405 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.278 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.405 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.405 | 0.405 | 0.480 | 0.405 | 0.405 | 6,000 | 2,430 | 0.4050 | 0.341 | 0.341 | 0.404 | 0.341 | 0.341 | 7,125 | 0.3411 | 1.25% |
| 2019-10-28 | 0 | 0.400 | 0.330 | 0.480 | - | - | 4,000 | 1,260 | 0.3150 | 0.337 | 0.278 | 0.404 | - | - | 4,750 | 0.2653 | 0.00% |
| 2019-10-25 | 0 | 0.400 | 0.300 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.253 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.404 | - | - | 0 | - | 5.26% |
| 2019-10-23 | 0 | 0.380 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.320 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.380 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.320 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.380 | 0.380 | 0.480 | 0.380 | 0.380 | 15,001 | 5,640 | 0.3760 | 0.320 | 0.320 | 0.404 | 0.320 | 0.320 | 17,814 | 0.3166 | 2.70% |
| 2019-10-18 | 0 | 0.370 | 0.330 | 0.480 | 0.370 | 0.370 | 6,000 | 2,220 | 0.3700 | 0.312 | 0.278 | 0.404 | 0.312 | 0.312 | 7,125 | 0.3116 | -2.63% |
| 2019-10-17 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.320 | 0.299 | 0.320 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.380 | 0.325 | 0.380 | - | - | 2,000 | 620 | 0.3100 | 0.320 | 0.274 | 0.320 | - | - | 2,375 | 0.2611 | -5.00% |
| 2019-10-15 | 0 | 0.400 | 0.400 | 0.480 | 0.385 | 0.400 | 66,000 | 26,160 | 0.3964 | 0.337 | 0.337 | 0.404 | 0.324 | 0.337 | 78,375 | 0.3338 | -1.23% |
| 2019-10-14 | 0 | 0.405 | 0.325 | 0.460 | - | - | 200 | 74 | 0.3700 | 0.341 | 0.274 | 0.387 | - | - | 237 | 0.3116 | 0.00% |
| 2019-10-11 | 0 | 0.405 | 0.325 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.274 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.405 | 0.325 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.274 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.405 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.405 | 0.320 | 0.430 | - | - | 0 | 0 | - | 0.341 | 0.269 | 0.362 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.405 | 0.320 | 0.475 | - | - | 100 | 37 | 0.3700 | 0.341 | 0.269 | 0.400 | - | - | 119 | 0.3116 | 0.00% |
| 2019-10-02 | 0 | 0.405 | 0.320 | 0.485 | 0.405 | 0.405 | 18,000 | 7,290 | 0.4050 | 0.341 | 0.269 | 0.408 | 0.341 | 0.341 | 21,375 | 0.3411 | -10.99% |
| 2019-09-30 | 0 | 0.455 | 0.360 | 0.490 | - | - | 0 | 0 | - | 0.383 | 0.303 | 0.413 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.455 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.383 | 0.312 | 0.383 | - | - | 0 | - | -3.19% |
| 2019-09-26 | 0 | 0.470 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.396 | 0.312 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.470 | 0.370 | 0.480 | - | - | 4,000 | 1,480 | 0.3700 | 0.396 | 0.312 | 0.404 | - | - | 4,750 | 0.3116 | 0.00% |
| 2019-09-24 | 0 | 0.470 | 0.385 | 0.470 | - | - | 0 | 0 | - | 0.396 | 0.324 | 0.396 | - | - | 0 | - | -2.08% |
| 2019-09-23 | 0 | 0.480 | 0.380 | 0.480 | - | - | 600 | 240 | 0.4000 | 0.404 | 0.320 | 0.404 | - | - | 712 | 0.3368 | 0.00% |
| 2019-09-20 | 0 | 0.480 | 0.380 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.320 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.480 | 0.420 | 0.480 | 0.420 | 0.490 | 168,000 | 72,810 | 0.4334 | 0.404 | 0.354 | 0.404 | 0.354 | 0.413 | 199,500 | 0.3650 | 14.29% |
| 2019-09-18 | 0 | 0.420 | 0.385 | 0.425 | 0.390 | 0.425 | 30,000 | 12,360 | 0.4120 | 0.354 | 0.324 | 0.358 | 0.328 | 0.358 | 35,625 | 0.3469 | -1.18% |
| 2019-09-17 | 0 | 0.425 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.413 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.425 | 0.425 | 0.495 | 0.425 | 0.425 | 6,000 | 2,550 | 0.4250 | 0.358 | 0.358 | 0.417 | 0.358 | 0.358 | 7,125 | 0.3579 | -2.30% |
| 2019-09-13 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 3,449,000 | 1,551,870 | 0.4499 | 0.366 | 0.366 | 0.371 | 0.366 | 0.387 | 4,095,687 | 0.3789 | 2.35% |
| 2019-09-12 | 0 | 0.425 | 0.415 | 0.455 | 0.415 | 0.455 | 1,986,000 | 854,160 | 0.4301 | 0.358 | 0.349 | 0.383 | 0.349 | 0.383 | 2,358,375 | 0.3622 | -1.16% |
| 2019-09-11 | 0 | 0.430 | 0.420 | 0.495 | 0.385 | 0.465 | 2,893,076 | 1,160,255 | 0.4010 | 0.362 | 0.354 | 0.417 | 0.324 | 0.392 | 3,435,528 | 0.3377 | 6.17% |
| 2019-09-10 | 0 | 0.405 | 0.405 | 0.495 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.405 | 0.405 | 0.495 | 0.405 | 0.405 | 120,000 | 48,600 | 0.4050 | 0.341 | 0.341 | 0.417 | 0.341 | 0.341 | 142,500 | 0.3411 | -5.81% |
| 2019-09-06 | 0 | 0.430 | 0.420 | 0.495 | 0.380 | 0.430 | 1,952,000 | 749,340 | 0.3839 | 0.362 | 0.354 | 0.417 | 0.320 | 0.362 | 2,318,000 | 0.3233 | 2.38% |
| 2019-09-05 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.420 | 0.420 | 0.490 | 0.380 | 0.385 | 3,000,000 | 1,140,330 | 0.3801 | 0.354 | 0.354 | 0.413 | 0.320 | 0.324 | 3,562,500 | 0.3201 | 0.00% |
| 2019-09-03 | 0 | 0.420 | 0.420 | 0.495 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.417 | - | - | 0 | - | 1.20% |
| 2019-09-02 | 0 | 0.415 | 0.415 | 0.475 | 0.415 | 0.420 | 1,404,000 | 589,620 | 0.4200 | 0.349 | 0.349 | 0.400 | 0.349 | 0.354 | 1,667,250 | 0.3536 | 0.00% |
| 2019-08-30 | 0 | 0.415 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.349 | 0.345 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.415 | 0.415 | 0.530 | 0.415 | 0.415 | 12,000 | 4,980 | 0.4150 | 0.349 | 0.349 | 0.446 | 0.349 | 0.349 | 14,250 | 0.3495 | 0.00% |
| 2019-08-28 | 0 | 0.415 | 0.330 | 0.415 | - | - | 0 | 0 | - | 0.349 | 0.278 | 0.349 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.415 | 0.410 | 0.415 | - | - | 0 | 0 | - | 0.349 | 0.345 | 0.349 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 90,000 | 36,630 | 0.4070 | 0.349 | 0.341 | 0.349 | 0.341 | 0.354 | 106,875 | 0.3427 | -1.19% |
| 2019-08-23 | 0 | 0.420 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.345 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.420 | 0.420 | 0.495 | 0.420 | 0.440 | 148,421 | 63,088 | 0.4251 | 0.354 | 0.354 | 0.417 | 0.354 | 0.371 | 176,250 | 0.3579 | -4.55% |
| 2019-08-21 | 0 | 0.440 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.269 | 0.371 | - | - | 0 | - | -4.35% |
| 2019-08-20 | 0 | 0.460 | 0.325 | 0.495 | 0.410 | 0.460 | 61,800 | 25,959 | 0.4200 | 0.387 | 0.274 | 0.417 | 0.345 | 0.387 | 73,388 | 0.3537 | 9.52% |
| 2019-08-19 | 0 | 0.420 | 0.420 | 0.490 | 0.415 | 0.420 | 97,481 | 40,732 | 0.4178 | 0.354 | 0.354 | 0.413 | 0.349 | 0.354 | 115,759 | 0.3519 | 2.44% |
| 2019-08-16 | 0 | 0.410 | 0.410 | 0.495 | 0.400 | 0.410 | 26,000 | 10,460 | 0.4023 | 0.345 | 0.345 | 0.417 | 0.337 | 0.345 | 30,875 | 0.3388 | 0.00% |
| 2019-08-15 | 0 | 0.410 | 0.320 | 0.650 | - | - | 2,000 | 600 | 0.3000 | 0.345 | 0.269 | 0.547 | - | - | 2,375 | 0.2526 | 0.00% |
| 2019-08-14 | 0 | 0.410 | 0.330 | 0.495 | - | - | 0 | 0 | - | 0.345 | 0.278 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.410 | 0.320 | 0.490 | - | - | 0 | 0 | - | 0.345 | 0.269 | 0.413 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.410 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.345 | 0.269 | 0.354 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.410 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.345 | 0.269 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.410 | 0.320 | 0.485 | - | - | 0 | 0 | - | 0.345 | 0.269 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.345 | 0.269 | 0.345 | - | - | 0 | - | -2.38% |
| 2019-08-06 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.269 | 0.354 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.420 | 0.325 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.274 | 0.354 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.420 | 0.320 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.269 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.420 | 0.325 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.274 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.420 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.282 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.420 | 0.330 | 0.460 | 0.420 | 0.420 | 90,000 | 37,800 | 0.4200 | 0.354 | 0.278 | 0.387 | 0.354 | 0.354 | 106,875 | 0.3537 | 0.00% |
| 2019-07-29 | 0 | 0.420 | 0.420 | 0.460 | - | - | 1,000 | 410 | 0.4100 | 0.354 | 0.354 | 0.387 | - | - | 1,188 | 0.3453 | 0.00% |
| 2019-07-26 | 0 | 0.420 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.420 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.420 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.420 | 0.350 | 0.450 | 0.420 | 0.420 | 102,000 | 42,840 | 0.4200 | 0.354 | 0.295 | 0.379 | 0.354 | 0.354 | 121,125 | 0.3537 | 0.00% |
| 2019-07-22 | 0 | 0.420 | 0.320 | 0.460 | 0.420 | 0.425 | 96,000 | 40,350 | 0.4203 | 0.354 | 0.269 | 0.387 | 0.354 | 0.358 | 114,000 | 0.3539 | 0.00% |
| 2019-07-19 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.354 | 0.354 | 0.387 | 0.354 | 0.354 | 35,625 | 0.3537 | 0.00% |
| 2019-07-18 | 0 | 0.420 | 0.420 | 0.460 | - | - | 4,800 | 1,896 | 0.3950 | 0.354 | 0.354 | 0.387 | - | - | 5,700 | 0.3326 | 3.70% |
| 2019-07-17 | 0 | 0.405 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.404 | - | - | 0 | - | 1.25% |
| 2019-07-16 | 0 | 0.400 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.400 | 0.355 | 0.470 | 0.355 | 0.400 | 38,000 | 13,960 | 0.3674 | 0.337 | 0.299 | 0.396 | 0.299 | 0.337 | 45,125 | 0.3094 | -3.61% |
| 2019-07-12 | 0 | 0.415 | 0.330 | 0.450 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.349 | 0.278 | 0.379 | 0.349 | 0.349 | 35,625 | 0.3495 | 0.00% |
| 2019-07-11 | 0 | 0.415 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.349 | 0.278 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.415 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.379 | - | - | 0 | - | 1.22% |
| 2019-07-09 | 0 | 0.410 | 0.330 | 0.460 | - | - | 0 | 0 | - | 0.345 | 0.278 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.410 | 0.410 | 0.460 | 0.405 | 0.410 | 34,000 | 13,740 | 0.4041 | 0.345 | 0.345 | 0.387 | 0.341 | 0.345 | 40,375 | 0.3403 | -1.20% |
| 2019-07-05 | 0 | 0.415 | 0.410 | 0.460 | 0.415 | 0.415 | 12,000 | 4,980 | 0.4150 | 0.349 | 0.345 | 0.387 | 0.349 | 0.349 | 14,250 | 0.3495 | 1.22% |
| 2019-07-04 | 0 | 0.410 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.410 | 0.410 | 0.460 | 0.410 | 0.410 | 31,000 | 12,690 | 0.4094 | 0.345 | 0.345 | 0.387 | 0.345 | 0.345 | 36,812 | 0.3447 | -2.38% |
| 2019-07-02 | 0 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 60,240 | 25,296 | 0.4199 | 0.354 | 0.354 | 0.404 | 0.354 | 0.354 | 71,535 | 0.3536 | -14.29% |
| 2019-06-28 | 0 | 0.490 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.413 | 0.337 | 0.413 | - | - | 0 | - | -2.00% |
| 2019-06-27 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.421 | 0.387 | 0.421 | - | - | 0 | - | -10.71% |
| 2019-06-26 | 0 | 0.560 | 0.320 | 0.560 | - | - | 5,000 | 1,500 | 0.3000 | 0.472 | 0.269 | 0.472 | - | - | 5,938 | 0.2526 | -1.75% |
| 2019-06-25 | 0 | 0.570 | 0.320 | 0.600 | - | - | 0 | 0 | - | 0.480 | 0.269 | 0.505 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.570 | 0.320 | 0.590 | - | - | 0 | 0 | - | 0.480 | 0.269 | 0.497 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.480 | - | 0.505 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.570 | 0.435 | 0.580 | - | - | 0 | 0 | - | 0.480 | 0.366 | 0.488 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.570 | 0.450 | 0.580 | - | - | 0 | 0 | - | 0.480 | 0.379 | 0.488 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.570 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.480 | 0.337 | 0.488 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.570 | 0.510 | 0.580 | 0.570 | 0.570 | 12,000 | 6,840 | 0.5700 | 0.480 | 0.429 | 0.488 | 0.480 | 0.480 | 14,250 | 0.4800 | -1.72% |
| 2019-06-13 | 0 | 0.580 | 0.500 | 0.580 | 0.520 | 0.580 | 18,000 | 9,720 | 0.5400 | 0.488 | 0.421 | 0.488 | 0.438 | 0.488 | 21,375 | 0.4547 | 11.54% |
| 2019-06-12 | 0 | 0.520 | 0.520 | 0.620 | - | - | 16 | 8 | 0.5000 | 0.438 | 0.438 | 0.522 | - | - | 19 | 0.4211 | 0.00% |
| 2019-06-11 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.480 | - | - | 0 | - | 1.96% |
| 2019-06-10 | 0 | 0.510 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.429 | 0.429 | 0.497 | - | - | 0 | - | 8.51% |
| 2019-06-06 | 0 | 0.470 | 0.470 | 0.590 | 0.455 | 0.500 | 12,000 | 5,730 | 0.4775 | 0.396 | 0.396 | 0.497 | 0.383 | 0.421 | 14,250 | 0.4021 | -14.55% |
| 2019-06-05 | 0 | 0.550 | 0.470 | 0.590 | 0.540 | 0.550 | 36,000 | 19,740 | 0.5483 | 0.463 | 0.396 | 0.497 | 0.455 | 0.463 | 42,750 | 0.4618 | -8.33% |
| 2019-06-04 | 0 | 0.600 | 0.415 | 0.600 | 0.550 | 0.600 | 464,681 | 269,320 | 0.5796 | 0.505 | 0.349 | 0.505 | 0.463 | 0.505 | 551,809 | 0.4881 | 7.14% |
| 2019-06-03 | 0 | 0.560 | 0.560 | 0.590 | 0.510 | 0.600 | 377,909 | 211,501 | 0.5597 | 0.472 | 0.472 | 0.497 | 0.429 | 0.505 | 448,767 | 0.4713 | 9.80% |
| 2019-05-31 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.550 | 102,806 | 53,626 | 0.5216 | 0.429 | 0.421 | 0.438 | 0.413 | 0.463 | 122,082 | 0.4393 | 2.00% |
| 2019-05-30 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.520 | 300,000 | 154,440 | 0.5148 | 0.421 | 0.413 | 0.463 | 0.421 | 0.438 | 356,250 | 0.4335 | 0.00% |
| 2019-05-29 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.495 | 16,000 | 7,820 | 0.4888 | 0.421 | 0.421 | 0.438 | 0.417 | 0.417 | 19,000 | 0.4116 | -3.85% |
| 2019-05-28 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.520 | 88,000 | 44,280 | 0.5032 | 0.438 | 0.404 | 0.438 | 0.404 | 0.438 | 104,500 | 0.4237 | 4.00% |
| 2019-05-27 | 0 | 0.500 | 0.470 | 0.520 | 0.460 | 0.500 | 257,000 | 127,025 | 0.4943 | 0.421 | 0.396 | 0.438 | 0.387 | 0.421 | 305,188 | 0.4162 | 0.00% |
| 2019-05-24 | 0 | 0.500 | 0.500 | 0.520 | 0.460 | 0.490 | 50,000 | 23,920 | 0.4784 | 0.421 | 0.421 | 0.438 | 0.387 | 0.413 | 59,375 | 0.4029 | 1.01% |
| 2019-05-23 | 0 | 0.495 | 0.450 | 0.500 | 0.450 | 0.500 | 42,000 | 20,310 | 0.4836 | 0.417 | 0.379 | 0.421 | 0.379 | 0.421 | 49,875 | 0.4072 | 0.00% |
| 2019-05-22 | 0 | 0.495 | 0.450 | 0.510 | 0.450 | 0.495 | 44,000 | 20,280 | 0.4609 | 0.417 | 0.379 | 0.429 | 0.379 | 0.417 | 52,250 | 0.3881 | 4.21% |
| 2019-05-21 | 0 | 0.475 | 0.370 | 0.480 | 0.325 | 0.480 | 138,500 | 63,475 | 0.4583 | 0.400 | 0.312 | 0.404 | 0.274 | 0.404 | 164,469 | 0.3859 | 5.56% |
| 2019-05-20 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.379 | 0.379 | - | 0.379 | 0.379 | 14,250 | 0.3789 | 0.00% |
| 2019-05-17 | 0 | 0.450 | 0.400 | 0.495 | 0.420 | 0.450 | 246,000 | 102,960 | 0.4185 | 0.379 | 0.337 | 0.417 | 0.354 | 0.379 | 292,125 | 0.3525 | 12.50% |
| 2019-05-16 | 0 | 0.400 | 0.380 | 0.420 | 0.380 | 0.400 | 260,000 | 103,720 | 0.3989 | 0.337 | 0.320 | 0.354 | 0.320 | 0.337 | 308,750 | 0.3359 | -4.76% |
| 2019-05-15 | 0 | 0.420 | 0.420 | 0.580 | 0.420 | 0.440 | 114,000 | 48,030 | 0.4213 | 0.354 | 0.354 | 0.488 | 0.354 | 0.371 | 135,375 | 0.3548 | -4.55% |
| 2019-05-14 | 0 | 0.440 | 0.420 | 0.600 | - | - | 0 | 0 | - | 0.371 | 0.354 | 0.505 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.440 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.286 | 0.371 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.440 | 0.310 | - | 0.410 | 0.440 | 78,000 | 32,880 | 0.4215 | 0.371 | 0.261 | - | 0.345 | 0.371 | 92,625 | 0.3550 | 7.32% |
| 2019-05-08 | 0 | 0.410 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.345 | 0.278 | 0.345 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.410 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.345 | 0.261 | 0.371 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.410 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.345 | 0.299 | 0.345 | - | - | 0 | - | -6.82% |
| 2019-05-03 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.303 | 0.371 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.440 | 0.350 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.295 | 0.371 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.440 | 0.350 | 0.440 | - | - | 238 | 80 | 0.3361 | 0.371 | 0.295 | 0.371 | - | - | 283 | 0.2831 | -1.12% |
| 2019-04-29 | 0 | 0.445 | 0.350 | 0.445 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.375 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.445 | 0.350 | 0.445 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.375 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.445 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.375 | 0.299 | 0.375 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.445 | 0.350 | 0.495 | 0.445 | 0.445 | 18,000 | 8,010 | 0.4450 | 0.375 | 0.295 | 0.417 | 0.375 | 0.375 | 21,375 | 0.3747 | 12.66% |
| 2019-04-23 | 0 | 0.395 | 0.350 | 0.500 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.395 | 0.350 | 0.500 | - | - | 5,200 | 1,768 | 0.3400 | 0.333 | 0.295 | 0.421 | - | - | 6,175 | 0.2863 | 0.00% |
| 2019-04-17 | 0 | 0.395 | 0.350 | 0.560 | 0.395 | 0.395 | 6,000 | 2,370 | 0.3950 | 0.333 | 0.295 | 0.472 | 0.333 | 0.333 | 7,125 | 0.3326 | 0.00% |
| 2019-04-16 | 0 | 0.395 | 0.350 | 0.500 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.333 | 0.295 | 0.421 | 0.333 | 0.333 | 35,625 | 0.3326 | 0.00% |
| 2019-04-15 | 0 | 0.395 | 0.350 | 0.500 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.395 | 0.395 | 0.500 | - | - | 0 | 0 | - | 0.333 | 0.333 | 0.421 | - | - | 0 | - | 1.28% |
| 2019-04-11 | 0 | 0.390 | 0.350 | 0.500 | 0.390 | 0.390 | 13,000 | 5,015 | 0.3858 | 0.328 | 0.295 | 0.421 | 0.328 | 0.328 | 15,437 | 0.3249 | 0.00% |
| 2019-04-10 | 0 | 0.390 | 0.350 | 0.500 | - | - | 0 | 0 | - | 0.328 | 0.295 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.390 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.390 | 0.390 | 0.480 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.328 | 0.328 | 0.404 | 0.328 | 0.328 | 7,125 | 0.3284 | 0.00% |
| 2019-04-04 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.390 | 48,000 | 18,720 | 0.3900 | 0.328 | 0.328 | 0.341 | 0.328 | 0.328 | 57,000 | 0.3284 | -2.50% |
| 2019-04-03 | 0 | 0.400 | 0.360 | 0.480 | 0.400 | 0.410 | 62,000 | 24,680 | 0.3981 | 0.337 | 0.303 | 0.404 | 0.337 | 0.345 | 73,625 | 0.3352 | -2.44% |
| 2019-04-02 | 0 | 0.410 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.345 | 0.337 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.410 | 0.400 | 0.480 | 0.380 | 0.420 | 78,000 | 32,400 | 0.4154 | 0.345 | 0.337 | 0.404 | 0.320 | 0.354 | 92,625 | 0.3498 | 7.89% |
| 2019-03-29 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 14,250 | 0.3200 | -9.52% |
| 2019-03-28 | 0 | 0.420 | 0.380 | 0.420 | 0.430 | 0.430 | 17,800 | 7,277 | 0.4088 | 0.354 | 0.320 | 0.354 | 0.362 | 0.362 | 21,138 | 0.3443 | -2.33% |
| 2019-03-27 | 0 | 0.430 | 0.400 | 0.480 | 0.395 | 0.430 | 42,000 | 17,430 | 0.4150 | 0.362 | 0.337 | 0.404 | 0.333 | 0.362 | 49,875 | 0.3495 | 0.00% |
| 2019-03-26 | 0 | 0.430 | 0.390 | 0.480 | 0.430 | 0.430 | 210,000 | 90,300 | 0.4300 | 0.362 | 0.328 | 0.404 | 0.362 | 0.362 | 249,375 | 0.3621 | 7.50% |
| 2019-03-25 | 0 | 0.400 | 0.400 | 0.480 | 0.380 | 0.380 | 12,000 | 4,560 | 0.3800 | 0.337 | 0.337 | 0.404 | 0.320 | 0.320 | 14,250 | 0.3200 | -4.76% |
| 2019-03-22 | 0 | 0.420 | 0.400 | 0.490 | 0.420 | 0.485 | 78,477 | 36,091 | 0.4599 | 0.354 | 0.337 | 0.413 | 0.354 | 0.408 | 93,191 | 0.3873 | 5.00% |
| 2019-03-21 | 0 | 0.400 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.400 | 0.365 | 0.475 | 0.400 | 0.400 | 58,000 | 23,040 | 0.3972 | 0.337 | 0.307 | 0.400 | 0.337 | 0.337 | 68,875 | 0.3345 | 0.00% |
| 2019-03-19 | 0 | 0.400 | 0.360 | 0.445 | 0.400 | 0.420 | 54,000 | 21,720 | 0.4022 | 0.337 | 0.303 | 0.375 | 0.337 | 0.354 | 64,125 | 0.3387 | 8.11% |
| 2019-03-18 | 0 | 0.370 | 0.370 | 0.450 | 0.360 | 0.360 | 90,000 | 32,400 | 0.3600 | 0.312 | 0.312 | 0.379 | 0.303 | 0.303 | 106,875 | 0.3032 | -17.78% |
| 2019-03-15 | 0 | 0.450 | 0.355 | 0.520 | - | - | 0 | 0 | - | 0.379 | 0.299 | 0.438 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.450 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.379 | 0.295 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 16,800 | 6,936 | 0.4129 | 0.379 | 0.320 | 0.379 | 0.379 | 0.379 | 19,950 | 0.3477 | 18.42% |
| 2019-03-12 | 0 | 0.380 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.320 | 0.278 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 6,000 | 2,280 | 0.3800 | 0.320 | 0.303 | 0.345 | 0.320 | 0.320 | 7,125 | 0.3200 | 1.33% |
| 2019-03-08 | 0 | 0.375 | 0.375 | 0.495 | 0.375 | 0.375 | 18,000 | 6,750 | 0.3750 | 0.316 | 0.316 | 0.417 | 0.316 | 0.316 | 21,375 | 0.3158 | -25.00% |
| 2019-03-07 | 0 | 0.500 | 0.325 | 0.500 | 0.435 | 0.500 | 86,800 | 38,458 | 0.4431 | 0.421 | 0.274 | 0.421 | 0.366 | 0.421 | 103,075 | 0.3731 | 25.00% |
| 2019-03-06 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.337 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.400 | 0.360 | 0.440 | 0.340 | 0.400 | 36,000 | 12,600 | 0.3500 | 0.337 | 0.303 | 0.371 | 0.286 | 0.337 | 42,750 | 0.2947 | -9.09% |
| 2019-03-04 | 0 | 0.440 | 0.340 | 0.440 | - | - | 4,000 | 1,300 | 0.3250 | 0.371 | 0.286 | 0.371 | - | - | 4,750 | 0.2737 | 0.00% |
| 2019-03-01 | 0 | 0.440 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.286 | 0.371 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.440 | 0.340 | 0.500 | 0.400 | 0.440 | 15,600 | 6,192 | 0.3969 | 0.371 | 0.286 | 0.421 | 0.337 | 0.371 | 18,525 | 0.3343 | 10.00% |
| 2019-02-27 | 0 | 0.400 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.337 | 0.295 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.400 | 0.335 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.282 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.400 | 0.400 | 0.460 | 0.320 | 0.400 | 198,085 | 75,265 | 0.3800 | 0.337 | 0.337 | 0.387 | 0.269 | 0.337 | 235,226 | 0.3200 | 1.27% |
| 2019-02-22 | 0 | 0.395 | 0.320 | 0.455 | - | - | 0 | 0 | - | 0.333 | 0.269 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.395 | 0.320 | 0.460 | - | - | 0 | 0 | - | 0.333 | 0.269 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.395 | 0.370 | 0.450 | 0.395 | 0.440 | 28,000 | 11,070 | 0.3954 | 0.333 | 0.312 | 0.379 | 0.333 | 0.371 | 33,250 | 0.3329 | -17.71% |
| 2019-02-19 | 0 | 0.480 | 0.395 | 0.560 | 0.395 | 0.480 | 120,000 | 49,410 | 0.4118 | 0.404 | 0.333 | 0.472 | 0.333 | 0.404 | 142,500 | 0.3467 | 20.00% |
| 2019-02-18 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.274 | 0.337 | - | - | 0 | - | -2.44% |
| 2019-02-15 | 0 | 0.410 | 0.340 | 0.415 | - | - | 0 | 0 | - | 0.345 | 0.286 | 0.349 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.410 | 0.315 | 0.410 | - | - | 2,736 | 793 | 0.2898 | 0.345 | 0.265 | 0.345 | - | - | 3,249 | 0.2441 | 0.00% |
| 2019-02-13 | 0 | 0.410 | 0.320 | 0.410 | - | - | 150 | 45 | 0.3000 | 0.345 | 0.269 | 0.345 | - | - | 178 | 0.2526 | 0.00% |
| 2019-02-12 | 0 | 0.410 | 0.320 | 0.410 | 0.410 | 0.410 | 6,000 | 2,460 | 0.4100 | 0.345 | 0.269 | 0.345 | 0.345 | 0.345 | 7,125 | 0.3453 | 2.50% |
| 2019-02-11 | 0 | 0.400 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.400 | 0.320 | 0.560 | - | - | 0 | 0 | - | 0.337 | 0.269 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.400 | 0.310 | 0.560 | - | - | 0 | 0 | - | 0.337 | 0.261 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.400 | 0.310 | 0.560 | - | - | 0 | 0 | - | 0.337 | 0.261 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.400 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.387 | - | - | 0 | - | 17.65% |
| 2019-01-30 | 0 | 0.340 | 0.310 | 0.560 | - | - | 0 | 0 | - | 0.286 | 0.261 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.340 | 0.340 | 0.560 | 0.300 | 0.330 | 12,000 | 3,780 | 0.3150 | 0.286 | 0.286 | 0.472 | 0.253 | 0.278 | 14,250 | 0.2653 | -4.23% |
| 2019-01-28 | 0 | 0.355 | 0.305 | 0.450 | - | - | 0 | 0 | - | 0.299 | 0.257 | 0.379 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.355 | 0.330 | 0.420 | 0.355 | 0.355 | 6,000 | 2,130 | 0.3550 | 0.299 | 0.278 | 0.354 | 0.299 | 0.299 | 7,125 | 0.2989 | 0.00% |
| 2019-01-24 | 0 | 0.355 | 0.310 | 0.470 | - | - | 0 | 0 | - | 0.299 | 0.261 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.355 | 0.330 | 0.470 | - | - | 0 | 0 | - | 0.299 | 0.278 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.355 | 0.330 | 0.470 | - | - | 0 | 0 | - | 0.299 | 0.278 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.355 | 0.330 | 0.470 | - | - | 0 | 0 | - | 0.299 | 0.278 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.355 | 0.330 | 0.560 | 0.355 | 0.355 | 12,000 | 4,260 | 0.3550 | 0.299 | 0.278 | 0.472 | 0.299 | 0.299 | 14,250 | 0.2989 | 0.00% |
| 2019-01-17 | 0 | 0.355 | 0.335 | 0.550 | - | - | 2,272 | 725 | 0.3191 | 0.299 | 0.282 | 0.463 | - | - | 2,698 | 0.2687 | 0.00% |
| 2019-01-16 | 0 | 0.355 | 0.330 | 0.550 | - | - | 0 | 0 | - | 0.299 | 0.278 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.355 | 0.330 | 0.460 | - | - | 0 | 0 | - | 0.299 | 0.278 | 0.387 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.355 | 0.355 | 0.550 | 0.355 | 0.355 | 21,000 | 7,395 | 0.3521 | 0.299 | 0.299 | 0.463 | 0.299 | 0.299 | 24,937 | 0.2965 | -11.25% |
| 2019-01-11 | 0 | 0.400 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.400 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.400 | 0.360 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.303 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.400 | 0.385 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.324 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.400 | 0.380 | 0.475 | - | - | 0 | 0 | - | 0.337 | 0.320 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.400 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.337 | 0.328 | 0.404 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.400 | 0.390 | 0.480 | 0.400 | 0.400 | 21,000 | 8,310 | 0.3957 | 0.337 | 0.328 | 0.404 | 0.337 | 0.337 | 24,937 | 0.3332 | 0.00% |
| 2019-01-02 | 0 | 0.400 | 0.380 | 0.475 | - | - | 4 | 1 | 0.2500 | 0.337 | 0.320 | 0.400 | - | - | 5 | 0.2105 | 0.00% |
| 2018-12-31 | 0 | 0.400 | 0.395 | 0.450 | 0.400 | 0.400 | 8,000 | 3,160 | 0.3950 | 0.337 | 0.333 | 0.379 | 0.337 | 0.337 | 9,500 | 0.3326 | -13.04% |
| 2018-12-28 | 0 | 0.460 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.387 | 0.337 | 0.387 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.460 | 0.390 | 0.470 | - | - | 4,000 | 1,520 | 0.3800 | 0.387 | 0.328 | 0.396 | - | - | 4,750 | 0.3200 | 0.00% |
| 2018-12-24 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.387 | 0.341 | 0.387 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.460 | 0.420 | 0.470 | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 0.387 | 0.354 | 0.396 | 0.387 | 0.387 | 7,125 | 0.3874 | 1.10% |
| 2018-12-20 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.404 | - | - | 0 | - | 3.41% |
| 2018-12-19 | 0 | 0.440 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.371 | 0.345 | 0.379 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.440 | 0.430 | 0.475 | 0.420 | 0.460 | 102,000 | 43,200 | 0.4235 | 0.371 | 0.362 | 0.400 | 0.354 | 0.387 | 121,125 | 0.3567 | -8.33% |
| 2018-12-17 | 0 | 0.480 | 0.415 | 0.480 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.404 | 0.349 | 0.404 | 0.404 | 0.404 | 7,125 | 0.4042 | 0.00% |
| 2018-12-14 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.404 | 0.354 | 0.404 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.490 | 8,802,000 | 4,128,000 | 0.4690 | 0.404 | 0.404 | 0.408 | 0.379 | 0.413 | 10,452,375 | 0.3949 | 6.67% |
| 2018-12-12 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.379 | 0.358 | 0.379 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.450 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.379 | 0.337 | 0.387 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.379 | 0.337 | 0.379 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.450 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.379 | 0.320 | 0.387 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.450 | 0.385 | 0.460 | 0.440 | 0.450 | 594,000 | 267,000 | 0.4495 | 0.379 | 0.324 | 0.387 | 0.371 | 0.379 | 705,375 | 0.3785 | 16.88% |
| 2018-12-05 | 0 | 0.385 | 0.385 | 0.450 | 0.380 | 0.430 | 26,000 | 10,190 | 0.3919 | 0.324 | 0.324 | 0.379 | 0.320 | 0.362 | 30,875 | 0.3300 | -12.50% |
| 2018-12-04 | 0 | 0.440 | 0.365 | 0.450 | 0.440 | 0.440 | 12,000 | 5,280 | 0.4400 | 0.371 | 0.307 | 0.379 | 0.371 | 0.371 | 14,250 | 0.3705 | 2.33% |
| 2018-12-03 | 0 | 0.430 | 0.365 | 0.450 | 0.430 | 0.440 | 19,000 | 7,685 | 0.4045 | 0.362 | 0.307 | 0.379 | 0.362 | 0.371 | 22,562 | 0.3406 | -2.27% |
| 2018-11-30 | 0 | 0.440 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.371 | 0.312 | 0.371 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 48,000 | 20,820 | 0.4338 | 0.371 | 0.354 | 0.379 | 0.354 | 0.371 | 57,000 | 0.3653 | 4.76% |
| 2018-11-28 | 0 | 0.420 | 0.420 | 0.460 | 0.400 | 0.450 | 54,000 | 22,680 | 0.4200 | 0.354 | 0.354 | 0.387 | 0.337 | 0.379 | 64,125 | 0.3537 | -6.67% |
| 2018-11-27 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.460 | 11,499,200 | 5,123,504 | 0.4456 | 0.379 | 0.379 | 0.387 | 0.366 | 0.387 | 13,655,300 | 0.3752 | 2.27% |
| 2018-11-26 | 0 | 0.440 | 0.440 | 0.455 | 0.430 | 0.455 | 16,448,400 | 7,370,064 | 0.4481 | 0.371 | 0.371 | 0.383 | 0.362 | 0.383 | 19,532,475 | 0.3773 | 4.76% |
| 2018-11-23 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.440 | 10,830,000 | 4,719,690 | 0.4358 | 0.354 | 0.354 | 0.375 | 0.354 | 0.371 | 12,860,625 | 0.3670 | -3.45% |
| 2018-11-22 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.445 | 17,841,537 | 7,756,160 | 0.4347 | 0.366 | 0.366 | 0.375 | 0.358 | 0.375 | 21,186,825 | 0.3661 | 3.57% |
| 2018-11-21 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.450 | 28,800,000 | 12,684,150 | 0.4404 | 0.354 | 0.354 | 0.366 | 0.354 | 0.379 | 34,200,000 | 0.3709 | 0.00% |
| 2018-11-20 | 0 | 0.420 | 0.390 | 0.420 | 0.410 | 0.430 | 9,006,000 | 3,841,980 | 0.4266 | 0.354 | 0.328 | 0.354 | 0.345 | 0.362 | 10,694,625 | 0.3592 | 12.00% |
| 2018-11-19 | 0 | 0.375 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.316 | 0.316 | 0.354 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.375 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.316 | 0.269 | 0.379 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.375 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.316 | 0.278 | 0.379 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.375 | 0.340 | 0.420 | - | - | 1,600 | 496 | 0.3100 | 0.316 | 0.286 | 0.354 | - | - | 1,900 | 0.2611 | 0.00% |
| 2018-11-13 | 0 | 0.375 | 0.330 | 0.560 | - | - | 0 | 0 | - | 0.316 | 0.278 | 0.472 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.375 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.316 | 0.295 | 0.354 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.375 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.316 | 0.316 | 0.362 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.375 | 0.330 | 0.560 | - | - | 0 | 0 | - | 0.316 | 0.278 | 0.472 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.375 | 0.370 | 0.440 | 0.375 | 0.375 | 56,000 | 20,970 | 0.3745 | 0.316 | 0.312 | 0.371 | 0.316 | 0.316 | 66,500 | 0.3153 | 1.35% |
| 2018-11-06 | 0 | 0.370 | 0.365 | 0.425 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.312 | 0.307 | 0.358 | 0.312 | 0.312 | 14,250 | 0.3116 | 2.78% |
| 2018-11-05 | 0 | 0.360 | 0.350 | 0.560 | 0.360 | 0.360 | 43,000 | 15,450 | 0.3593 | 0.303 | 0.295 | 0.472 | 0.303 | 0.303 | 51,062 | 0.3026 | 2.86% |
| 2018-11-02 | 0 | 0.350 | 0.320 | 0.550 | 0.350 | 0.350 | 18,000 | 6,300 | 0.3500 | 0.295 | 0.269 | 0.463 | 0.295 | 0.295 | 21,375 | 0.2947 | -2.78% |
| 2018-11-01 | 0 | 0.360 | 0.325 | 0.560 | - | - | 1,400 | 434 | 0.3100 | 0.303 | 0.274 | 0.472 | - | - | 1,662 | 0.2611 | 0.00% |
| 2018-10-31 | 0 | 0.360 | 0.320 | 0.560 | - | - | 0 | 0 | - | 0.303 | 0.269 | 0.472 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.360 | 0.320 | 0.540 | - | - | 0 | 0 | - | 0.303 | 0.269 | 0.455 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.360 | 0.325 | 0.440 | - | - | 0 | 0 | - | 0.303 | 0.274 | 0.371 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.360 | 0.320 | 0.670 | - | - | 0 | 0 | - | 0.303 | 0.269 | 0.564 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.360 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.303 | 0.303 | 0.362 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.360 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.303 | 0.303 | 0.341 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.360 | 0.360 | 0.455 | - | - | 66 | 22 | 0.3333 | 0.303 | 0.303 | 0.383 | - | - | 78 | 0.2807 | 0.00% |
| 2018-10-22 | 0 | 0.360 | 0.360 | 0.450 | 0.350 | 0.350 | 24,000 | 8,400 | 0.3500 | 0.303 | 0.303 | 0.379 | 0.295 | 0.295 | 28,500 | 0.2947 | 2.86% |
| 2018-10-19 | 0 | 0.350 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.295 | 0.291 | 0.316 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.350 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.295 | 0.291 | 0.316 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.345 | 10,000 | 3,370 | 0.3370 | 0.295 | 0.295 | 0.316 | 0.291 | 0.291 | 11,875 | 0.2838 | -6.67% |
| 2018-10-15 | 0 | 0.375 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.316 | 0.303 | 0.316 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.375 | 0.360 | 0.600 | - | - | 4,681 | 1,638 | 0.3499 | 0.316 | 0.303 | 0.505 | - | - | 5,559 | 0.2947 | 0.00% |
| 2018-10-11 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.380 | 158,340 | 58,610 | 0.3702 | 0.316 | 0.316 | 0.328 | 0.312 | 0.320 | 188,029 | 0.3117 | -5.06% |
| 2018-10-10 | 0 | 0.395 | 0.370 | 0.450 | 0.360 | 0.395 | 318,000 | 122,190 | 0.3842 | 0.333 | 0.312 | 0.379 | 0.303 | 0.333 | 377,625 | 0.3236 | 0.00% |
| 2018-10-09 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.333 | 0.312 | 0.333 | - | - | 0 | - | -1.25% |
| 2018-10-08 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.307 | 0.337 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.400 | 0.385 | 0.405 | 0.385 | 0.405 | 18,000 | 7,170 | 0.3983 | 0.337 | 0.324 | 0.341 | 0.324 | 0.341 | 21,375 | 0.3354 | -1.23% |
| 2018-10-04 | 0 | 0.405 | 0.405 | 0.420 | 0.380 | 0.440 | 264,000 | 106,710 | 0.4042 | 0.341 | 0.341 | 0.354 | 0.320 | 0.371 | 313,500 | 0.3404 | -5.81% |
| 2018-10-03 | 0 | 0.430 | 0.430 | 0.530 | 0.415 | 0.430 | 48,000 | 20,280 | 0.4225 | 0.362 | 0.362 | 0.446 | 0.349 | 0.362 | 57,000 | 0.3558 | -6.52% |
| 2018-10-02 | 0 | 0.460 | 0.425 | 0.460 | 0.460 | 0.460 | 36,000 | 16,560 | 0.4600 | 0.387 | 0.358 | 0.387 | 0.387 | 0.387 | 42,750 | 0.3874 | -4.17% |
| 2018-09-28 | 0 | 0.480 | 0.460 | 0.490 | 0.455 | 0.480 | 43,472,237 | 18,268,800 | 0.4202 | 0.404 | 0.387 | 0.413 | 0.383 | 0.404 | 51,623,281 | 0.3539 | 4.35% |
| 2018-09-27 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.460 | 1,098,000 | 491,490 | 0.4476 | 0.387 | 0.387 | 0.392 | 0.371 | 0.387 | 1,303,875 | 0.3769 | 2.22% |
| 2018-09-26 | 0 | 0.450 | 0.410 | 0.460 | 0.400 | 0.450 | 100,000 | 42,500 | 0.4250 | 0.379 | 0.345 | 0.387 | 0.337 | 0.379 | 118,750 | 0.3579 | 15.38% |
| 2018-09-24 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.390 | 12,008 | 4,682 | 0.3899 | 0.328 | 0.303 | 0.337 | 0.328 | 0.328 | 14,259 | 0.3283 | 0.00% |
| 2018-09-21 | 0 | 0.390 | 0.350 | 0.400 | 0.350 | 0.390 | 31,400 | 11,950 | 0.3806 | 0.328 | 0.295 | 0.337 | 0.295 | 0.328 | 37,288 | 0.3205 | 6.85% |
| 2018-09-20 | 0 | 0.365 | 0.360 | 0.395 | 0.335 | 0.365 | 104,400 | 36,486 | 0.3495 | 0.307 | 0.303 | 0.333 | 0.282 | 0.307 | 123,975 | 0.2943 | -12.05% |
| 2018-09-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 240,120 | 99,648 | 0.4150 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 285,142 | 0.3495 | 0.00% |
| 2018-09-18 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 49,000 | 20,315 | 0.4146 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 58,187 | 0.3491 | 0.00% |
| 2018-09-17 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 76,000 | 31,460 | 0.4139 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 90,250 | 0.3486 | 0.00% |
| 2018-09-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 36,000 | 14,740 | 0.4094 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 42,750 | 0.3448 | 0.00% |
| 2018-09-13 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 14,000 | 5,780 | 0.4129 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 16,625 | 0.3477 | -1.19% |
| 2018-09-12 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 134,500 | 55,840 | 0.4152 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 159,719 | 0.3496 | 1.20% |
| 2018-09-11 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 1,413,216 | 586,355 | 0.4149 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 1,678,194 | 0.3494 | 0.00% |
| 2018-09-10 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 390,000 | 162,360 | 0.4163 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 463,125 | 0.3506 | 0.00% |
| 2018-09-07 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 10,212,200 | 4,238,720 | 0.4151 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 12,126,988 | 0.3495 | 1.22% |
| 2018-09-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 61,300 | 25,107 | 0.4096 | 0.345 | 0.345 | 0.349 | 0.345 | 0.345 | 72,794 | 0.3449 | 0.00% |
| 2018-09-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 485,270 | 198,855 | 0.4098 | 0.345 | 0.345 | 0.349 | 0.345 | 0.345 | 576,258 | 0.3451 | 0.00% |
| 2018-09-04 | 0 | 0.410 | 0.405 | 0.415 | - | - | 1,000 | 390 | 0.3900 | 0.345 | 0.341 | 0.349 | - | - | 1,188 | 0.3284 | 0.00% |
| 2018-09-03 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 70,400 | 28,688 | 0.4075 | 0.345 | 0.345 | 0.349 | 0.345 | 0.345 | 83,600 | 0.3432 | 1.23% |
| 2018-08-31 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 363,000 | 142,980 | 0.3939 | 0.341 | 0.328 | 0.341 | 0.328 | 0.345 | 431,062 | 0.3317 | 5.19% |
| 2018-08-30 | 0 | 0.385 | 0.380 | 0.410 | 0.385 | 0.385 | 66,500 | 25,590 | 0.3848 | 0.324 | 0.320 | 0.345 | 0.324 | 0.324 | 78,969 | 0.3241 | 4.05% |
| 2018-08-29 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 6,050,000 | 2,238,460 | 0.3700 | 0.312 | 0.312 | 0.328 | 0.312 | 0.312 | 7,184,375 | 0.3116 | 1.37% |
| 2018-08-28 | 0 | 0.365 | 0.360 | 0.385 | 0.365 | 0.365 | 60,000 | 21,900 | 0.3650 | 0.307 | 0.303 | 0.324 | 0.307 | 0.307 | 71,250 | 0.3074 | -1.35% |
| 2018-08-27 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.375 | 124,000 | 46,110 | 0.3719 | 0.312 | 0.312 | 0.337 | 0.312 | 0.316 | 147,250 | 0.3131 | -1.33% |
| 2018-08-24 | 0 | 0.375 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.316 | 0.316 | 0.333 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 8,000 | 2,950 | 0.3688 | 0.316 | 0.316 | 0.333 | 0.316 | 0.316 | 9,500 | 0.3105 | -1.32% |
| 2018-08-22 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.328 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 32,000 | 12,120 | 0.3788 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 38,000 | 0.3189 | 0.00% |
| 2018-08-20 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.328 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 35,625 | 0.3200 | 0.00% |
| 2018-08-16 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 131,700 | 49,753 | 0.3778 | 0.320 | 0.320 | 0.328 | 0.316 | 0.320 | 156,394 | 0.3181 | -5.00% |
| 2018-08-15 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.337 | 0.320 | 0.341 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.400 | 0.380 | 0.430 | 0.395 | 0.400 | 102,000 | 40,650 | 0.3985 | 0.337 | 0.320 | 0.362 | 0.333 | 0.337 | 121,125 | 0.3356 | 8.11% |
| 2018-08-13 | 0 | 0.370 | 0.370 | 0.405 | 0.360 | 0.360 | 84,000 | 30,240 | 0.3600 | 0.312 | 0.312 | 0.341 | 0.303 | 0.303 | 99,750 | 0.3032 | -2.63% |
| 2018-08-10 | 0 | 0.380 | 0.365 | 0.405 | 0.350 | 0.380 | 15,000 | 5,385 | 0.3590 | 0.320 | 0.307 | 0.341 | 0.295 | 0.320 | 17,812 | 0.3023 | -2.56% |
| 2018-08-09 | 0 | 0.390 | 0.335 | 0.420 | - | - | 3,200 | 1,008 | 0.3150 | 0.328 | 0.282 | 0.354 | - | - | 3,800 | 0.2653 | 0.00% |
| 2018-08-08 | 0 | 0.390 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.328 | 0.265 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.390 | 0.355 | 0.395 | 0.390 | 0.400 | 24,000 | 9,510 | 0.3963 | 0.328 | 0.299 | 0.333 | 0.328 | 0.337 | 28,500 | 0.3337 | -3.70% |
| 2018-08-06 | 0 | 0.405 | 0.350 | 0.410 | 0.400 | 0.405 | 7,998,000 | 3,214,200 | 0.4019 | 0.341 | 0.295 | 0.345 | 0.337 | 0.341 | 9,497,625 | 0.3384 | 5.19% |
| 2018-08-03 | 0 | 0.385 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.324 | 0.278 | 0.345 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.385 | 0.360 | 0.400 | 0.330 | 0.415 | 7,586,000 | 3,144,600 | 0.4145 | 0.324 | 0.303 | 0.337 | 0.278 | 0.349 | 9,008,375 | 0.3491 | -4.94% |
| 2018-08-01 | 0 | 0.405 | 0.335 | 0.620 | - | - | 0 | 0 | - | 0.341 | 0.282 | 0.522 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.405 | 0.405 | 0.430 | - | - | 4,000 | 1,320 | 0.3300 | 0.341 | 0.341 | 0.362 | - | - | 4,750 | 0.2779 | 0.00% |
| 2018-07-30 | 0 | 0.405 | 0.315 | 0.425 | 0.405 | 0.410 | 18,000 | 7,350 | 0.4083 | 0.341 | 0.265 | 0.358 | 0.341 | 0.345 | 21,375 | 0.3439 | -2.41% |
| 2018-07-27 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 170,000 | 71,250 | 0.4191 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 201,875 | 0.3529 | 0.00% |
| 2018-07-26 | 0 | 0.415 | 0.415 | 0.420 | - | - | 460,000 | 190,900 | 0.4150 | 0.349 | 0.349 | 0.354 | - | - | 546,250 | 0.3495 | 0.00% |
| 2018-07-25 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 188,000 | 78,620 | 0.4182 | 0.349 | 0.349 | 0.358 | 0.349 | 0.354 | 223,250 | 0.3522 | 0.00% |
| 2018-07-24 | 0 | 0.415 | 0.415 | 0.430 | - | - | 2,000 | 790 | 0.3950 | 0.349 | 0.349 | 0.362 | - | - | 2,375 | 0.3326 | 0.00% |
| 2018-07-23 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 6,000 | 2,490 | 0.4150 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 7,125 | 0.3495 | -1.19% |
| 2018-07-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 366,000 | 153,390 | 0.4191 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 434,625 | 0.3529 | 1.20% |
| 2018-07-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 274,000 | 114,350 | 0.4173 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 325,375 | 0.3514 | 0.00% |
| 2018-07-18 | 0 | 0.415 | 0.415 | 0.420 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.354 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.415 | 0.415 | 0.420 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.354 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 378,000 | 159,150 | 0.4210 | 0.349 | 0.349 | 0.358 | 0.349 | 0.358 | 448,875 | 0.3546 | -1.19% |
| 2018-07-13 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 238,702 | 99,884 | 0.4184 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 283,459 | 0.3524 | 1.20% |
| 2018-07-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 100,000 | 41,830 | 0.4183 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 118,750 | 0.3523 | -1.19% |
| 2018-07-11 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 840,181 | 351,162 | 0.4180 | 0.354 | 0.349 | 0.354 | 0.349 | 0.358 | 997,715 | 0.3520 | 1.20% |
| 2018-07-10 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 156,000 | 64,640 | 0.4144 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 185,250 | 0.3489 | -1.19% |
| 2018-07-09 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.425 | 240,000 | 101,700 | 0.4238 | 0.354 | 0.349 | 0.358 | 0.354 | 0.358 | 285,000 | 0.3568 | -1.18% |
| 2018-07-06 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 272,000 | 113,930 | 0.4189 | 0.358 | 0.349 | 0.362 | 0.349 | 0.358 | 323,000 | 0.3527 | 1.19% |
| 2018-07-05 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 144,000 | 60,480 | 0.4200 | 0.354 | 0.349 | 0.358 | 0.354 | 0.354 | 171,000 | 0.3537 | 0.00% |
| 2018-07-04 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 821,000 | 345,545 | 0.4209 | 0.354 | 0.354 | 0.362 | 0.354 | 0.362 | 974,937 | 0.3544 | 0.00% |
| 2018-07-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 1,092,000 | 461,520 | 0.4226 | 0.354 | 0.354 | 0.362 | 0.354 | 0.362 | 1,296,750 | 0.3559 | 0.00% |
| 2018-06-29 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 6,056,000 | 2,573,710 | 0.4250 | 0.354 | 0.354 | 0.371 | 0.354 | 0.358 | 7,191,500 | 0.3579 | 0.00% |
| 2018-06-28 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 64,000 | 26,840 | 0.4194 | 0.354 | 0.354 | 0.362 | 0.354 | 0.354 | 76,000 | 0.3532 | 0.00% |
| 2018-06-27 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 6,402,000 | 2,717,670 | 0.4245 | 0.354 | 0.354 | 0.362 | 0.354 | 0.362 | 7,602,375 | 0.3575 | 0.00% |
| 2018-06-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 274,000 | 116,310 | 0.4245 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 325,375 | 0.3575 | -2.33% |
| 2018-06-25 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 126,000 | 54,060 | 0.4290 | 0.362 | 0.362 | 0.366 | 0.354 | 0.362 | 149,625 | 0.3613 | 2.38% |
| 2018-06-22 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 24,000 | 10,080 | 0.4200 | 0.354 | 0.354 | 0.362 | 0.354 | 0.354 | 28,500 | 0.3537 | 0.00% |
| 2018-06-21 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.362 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 78,000 | 32,760 | 0.4200 | 0.354 | 0.354 | 0.358 | 0.354 | 0.354 | 92,625 | 0.3537 | 0.00% |
| 2018-06-19 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 322,400 | 135,320 | 0.4197 | 0.354 | 0.354 | 0.362 | 0.354 | 0.354 | 382,850 | 0.3535 | -1.18% |
| 2018-06-15 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 150,000 | 63,030 | 0.4202 | 0.358 | 0.354 | 0.358 | 0.354 | 0.358 | 178,125 | 0.3539 | 1.19% |
| 2018-06-14 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.500 | 1,338,000 | 603,390 | 0.4510 | 0.354 | 0.354 | 0.358 | 0.354 | 0.421 | 1,588,875 | 0.3798 | 1.20% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.349 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.349 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.349 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.349 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.349 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 9,354,000 | 3,928,170 | 0.4199 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 11,107,875 | 0.3536 | 0.00% |
| 2018-06-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.410 | 7,000 | 2,850 | 0.4071 | 0.349 | 0.349 | 0.354 | 0.345 | 0.345 | 8,312 | 0.3429 | 0.00% |
| 2018-06-04 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 180,000 | 74,190 | 0.4122 | 0.349 | 0.345 | 0.354 | 0.345 | 0.349 | 213,750 | 0.3471 | 3.75% |
| 2018-06-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.425 | 5,226,200 | 2,153,567 | 0.4121 | 0.337 | 0.337 | 0.354 | 0.337 | 0.358 | 6,206,112 | 0.3470 | 0.00% |
| 2018-05-31 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.354 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 131,500 | 52,510 | 0.3993 | 0.337 | 0.337 | 0.354 | 0.337 | 0.337 | 156,156 | 0.3363 | -2.44% |
| 2018-05-29 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 24,000 | 9,840 | 0.4100 | 0.345 | 0.345 | 0.354 | 0.345 | 0.345 | 28,500 | 0.3453 | 2.50% |
| 2018-05-28 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 15,558,000 | 6,453,810 | 0.4148 | 0.337 | 0.337 | 0.349 | 0.337 | 0.354 | 18,475,125 | 0.3493 | -4.76% |
| 2018-05-25 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 9,570,000 | 3,852,540 | 0.4026 | 0.354 | 0.345 | 0.354 | 0.337 | 0.354 | 11,364,375 | 0.3390 | 5.00% |
| 2018-05-24 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 12,763,800 | 5,359,422 | 0.4199 | 0.337 | 0.337 | 0.349 | 0.337 | 0.362 | 15,157,012 | 0.3536 | -1.23% |
| 2018-05-23 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.420 | 13,434,000 | 5,635,860 | 0.4195 | 0.341 | 0.341 | 0.349 | 0.337 | 0.354 | 15,952,875 | 0.3533 | -2.41% |
| 2018-05-21 | 0 | 0.415 | 0.400 | 0.420 | 0.390 | 0.415 | 720,000 | 290,740 | 0.4038 | 0.349 | 0.337 | 0.354 | 0.328 | 0.349 | 855,000 | 0.3400 | 0.00% |
| 2018-05-18 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.420 | 39,162,000 | 15,855,600 | 0.4049 | 0.349 | 0.341 | 0.349 | 0.333 | 0.354 | 46,504,875 | 0.3409 | 1.22% |
| 2018-05-17 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 822,000 | 334,200 | 0.4066 | 0.345 | 0.337 | 0.354 | 0.337 | 0.345 | 976,125 | 0.3424 | 0.00% |
| 2018-05-16 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.415 | 36,132,000 | 14,386,380 | 0.3982 | 0.345 | 0.345 | 0.354 | 0.328 | 0.349 | 42,906,750 | 0.3353 | 2.50% |
| 2018-05-15 | 0 | 0.400 | 0.390 | 0.400 | 0.315 | 0.400 | 30,060,000 | 10,879,950 | 0.3619 | 0.337 | 0.328 | 0.337 | 0.265 | 0.337 | 35,696,250 | 0.3048 | 26.98% |
| 2018-05-14 | 0 | 0.315 | 0.310 | 0.320 | 0.250 | 0.320 | 56,860,729 | 16,949,525 | 0.2981 | 0.265 | 0.261 | 0.269 | 0.211 | 0.269 | 67,522,116 | 0.2510 | -3.08% |
| 2018-05-11 | 0 | 0.325 | 0.320 | 0.325 | 0.285 | 0.340 | 44,924,003 | 13,661,460 | 0.3041 | 0.274 | 0.269 | 0.274 | 0.240 | 0.286 | 53,347,254 | 0.2561 | -1.52% |
| 2018-05-10 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.430 | 21,372,000 | 8,658,900 | 0.4052 | 0.278 | 0.269 | 0.278 | 0.269 | 0.362 | 25,379,250 | 0.3412 | -17.50% |
| 2018-05-09 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.425 | 5,129,600 | 2,138,660 | 0.4169 | 0.337 | 0.320 | 0.345 | 0.337 | 0.358 | 6,091,400 | 0.3511 | -3.61% |
| 2018-05-08 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 6,042,000 | 2,542,470 | 0.4208 | 0.349 | 0.349 | 0.362 | 0.349 | 0.366 | 7,174,875 | 0.3544 | -4.60% |
| 2018-05-07 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.435 | 3,536,000 | 1,482,740 | 0.4193 | 0.366 | 0.366 | 0.371 | 0.349 | 0.366 | 4,199,000 | 0.3531 | 4.82% |
| 2018-05-04 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 2,944,000 | 1,235,160 | 0.4196 | 0.349 | 0.345 | 0.354 | 0.349 | 0.354 | 3,496,000 | 0.3533 | -1.19% |
| 2018-05-03 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 18,690,000 | 7,832,460 | 0.4191 | 0.354 | 0.349 | 0.354 | 0.349 | 0.358 | 22,194,375 | 0.3529 | -1.18% |
| 2018-05-02 | 0 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 2,400,000 | 1,020,000 | 0.4250 | 0.358 | 0.349 | 0.358 | 0.358 | 0.358 | 2,850,000 | 0.3579 | 0.00% |
| 2018-04-30 | 0 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 2,700,000 | 1,147,500 | 0.4250 | 0.358 | 0.349 | 0.358 | 0.358 | 0.358 | 3,206,250 | 0.3579 | -1.16% |
| 2018-04-27 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.430 | 16,198,000 | 6,764,930 | 0.4176 | 0.362 | 0.349 | 0.362 | 0.345 | 0.362 | 19,235,125 | 0.3517 | 4.88% |
| 2018-04-26 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 8,004,000 | 3,294,750 | 0.4116 | 0.345 | 0.341 | 0.349 | 0.341 | 0.354 | 9,504,750 | 0.3466 | -2.38% |
| 2018-04-25 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 23,166,200 | 9,715,192 | 0.4194 | 0.354 | 0.349 | 0.358 | 0.349 | 0.362 | 27,509,862 | 0.3532 | -1.18% |
| 2018-04-24 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.425 | 17,636,100 | 7,385,391 | 0.4188 | 0.358 | 0.358 | 0.366 | 0.349 | 0.358 | 20,942,869 | 0.3526 | -1.16% |
| 2018-04-23 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.435 | 3,930,000 | 1,656,870 | 0.4216 | 0.362 | 0.349 | 0.362 | 0.349 | 0.366 | 4,666,875 | 0.3550 | 2.38% |
| 2018-04-20 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 2,396,000 | 995,400 | 0.4154 | 0.354 | 0.349 | 0.358 | 0.349 | 0.354 | 2,845,250 | 0.3498 | 2.44% |
| 2018-04-19 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.420 | 7,964,000 | 3,328,110 | 0.4179 | 0.345 | 0.341 | 0.354 | 0.345 | 0.354 | 9,457,250 | 0.3519 | 0.00% |
| 2018-04-18 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 7,690,000 | 3,229,620 | 0.4200 | 0.345 | 0.345 | 0.354 | 0.345 | 0.354 | 9,131,875 | 0.3537 | -1.20% |
| 2018-04-17 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 3,720,000 | 1,551,300 | 0.4170 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 4,417,500 | 0.3512 | -2.35% |
| 2018-04-16 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 15,075,000 | 6,317,100 | 0.4190 | 0.358 | 0.349 | 0.362 | 0.349 | 0.358 | 17,901,562 | 0.3529 | 4.94% |
| 2018-04-13 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.415 | 10,104,000 | 4,184,130 | 0.4141 | 0.341 | 0.337 | 0.345 | 0.341 | 0.349 | 11,998,500 | 0.3487 | -1.22% |
| 2018-04-12 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.425 | 9,658,000 | 3,987,580 | 0.4129 | 0.345 | 0.341 | 0.349 | 0.345 | 0.358 | 11,468,875 | 0.3477 | -3.53% |
| 2018-04-11 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.425 | 4,572,000 | 1,918,230 | 0.4196 | 0.358 | 0.349 | 0.358 | 0.341 | 0.358 | 5,429,250 | 0.3533 | 1.19% |
| 2018-04-10 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 11,626,000 | 4,882,470 | 0.4200 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 13,805,875 | 0.3537 | 0.00% |
| 2018-04-09 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 3,367,000 | 1,403,440 | 0.4168 | 0.354 | 0.345 | 0.354 | 0.349 | 0.362 | 3,998,312 | 0.3510 | 5.00% |
| 2018-04-06 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 2,363,200 | 941,444 | 0.3984 | 0.337 | 0.328 | 0.337 | 0.328 | 0.337 | 2,806,300 | 0.3355 | 1.27% |
| 2018-04-04 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.395 | 2,452,000 | 968,110 | 0.3948 | 0.333 | 0.333 | 0.341 | 0.328 | 0.333 | 2,911,750 | 0.3325 | 0.00% |
| 2018-04-03 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 2,280,002 | 911,550 | 0.3998 | 0.333 | 0.328 | 0.337 | 0.333 | 0.337 | 2,707,502 | 0.3367 | -1.25% |
| 2018-03-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 4,968,000 | 2,051,880 | 0.4130 | 0.337 | 0.337 | 0.345 | 0.337 | 0.349 | 5,899,500 | 0.3478 | -2.44% |
| 2018-03-28 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.425 | 18,745,300 | 7,834,876 | 0.4180 | 0.345 | 0.341 | 0.349 | 0.328 | 0.358 | 22,260,044 | 0.3520 | 5.13% |
| 2018-03-27 | 0 | 0.390 | 0.375 | 0.395 | 0.370 | 0.410 | 9,284,000 | 3,677,140 | 0.3961 | 0.328 | 0.316 | 0.333 | 0.312 | 0.345 | 11,024,750 | 0.3335 | -2.50% |
| 2018-03-26 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 2,916,000 | 1,180,500 | 0.4048 | 0.337 | 0.337 | 0.341 | 0.337 | 0.341 | 3,462,750 | 0.3409 | -1.23% |
| 2018-03-23 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 1,584,000 | 639,000 | 0.4034 | 0.341 | 0.333 | 0.341 | 0.337 | 0.341 | 1,881,000 | 0.3397 | 0.00% |
| 2018-03-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 2,418,000 | 978,090 | 0.4045 | 0.341 | 0.337 | 0.341 | 0.337 | 0.341 | 2,871,375 | 0.3406 | 0.00% |
| 2018-03-21 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 2,232,000 | 903,960 | 0.4050 | 0.341 | 0.337 | 0.345 | 0.341 | 0.341 | 2,650,500 | 0.3411 | -1.22% |
| 2018-03-20 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 2,060,200 | 840,536 | 0.4080 | 0.345 | 0.337 | 0.345 | 0.341 | 0.345 | 2,446,488 | 0.3436 | 0.00% |
| 2018-03-19 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,526,874 | 1,444,630 | 0.4096 | 0.345 | 0.341 | 0.345 | 0.341 | 0.349 | 4,188,163 | 0.3449 | 0.00% |
| 2018-03-16 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 7,270,000 | 3,015,180 | 0.4147 | 0.345 | 0.341 | 0.345 | 0.345 | 0.349 | 8,633,125 | 0.3493 | -2.38% |
| 2018-03-15 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 6,108,000 | 2,547,330 | 0.4170 | 0.354 | 0.349 | 0.354 | 0.349 | 0.358 | 7,253,250 | 0.3512 | -1.18% |
| 2018-03-14 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 8,448,000 | 3,475,980 | 0.4115 | 0.358 | 0.354 | 0.358 | 0.341 | 0.358 | 10,032,000 | 0.3465 | 4.94% |
| 2018-03-13 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.435 | 11,500,000 | 4,808,400 | 0.4181 | 0.341 | 0.341 | 0.349 | 0.341 | 0.366 | 13,656,250 | 0.3521 | -3.57% |
| 2018-03-12 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.460 | 22,699,000 | 9,519,010 | 0.4194 | 0.354 | 0.349 | 0.354 | 0.349 | 0.387 | 26,955,062 | 0.3531 | 0.00% |
| 2018-03-09 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 17,454,000 | 7,105,620 | 0.4071 | 0.354 | 0.341 | 0.354 | 0.341 | 0.354 | 20,726,625 | 0.3428 | 2.44% |
| 2018-03-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 6,528,000 | 2,644,080 | 0.4050 | 0.345 | 0.341 | 0.345 | 0.337 | 0.345 | 7,752,000 | 0.3411 | 0.00% |
| 2018-03-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 10,148,000 | 4,126,120 | 0.4066 | 0.345 | 0.337 | 0.345 | 0.337 | 0.345 | 12,050,750 | 0.3424 | 0.00% |
| 2018-03-06 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 4,878,000 | 2,002,650 | 0.4105 | 0.345 | 0.341 | 0.345 | 0.341 | 0.354 | 5,792,625 | 0.3457 | -3.53% |
| 2018-03-05 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.450 | 6,077,363 | 2,614,245 | 0.4302 | 0.358 | 0.349 | 0.358 | 0.349 | 0.379 | 7,216,869 | 0.3622 | -1.16% |
| 2018-03-02 | 0 | 0.430 | 0.410 | 0.430 | 0.425 | 0.435 | 4,482,000 | 1,928,850 | 0.4304 | 0.362 | 0.345 | 0.362 | 0.358 | 0.366 | 5,322,375 | 0.3624 | 1.18% |
| 2018-03-01 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.435 | 4,164,000 | 1,779,900 | 0.4274 | 0.358 | 0.345 | 0.358 | 0.341 | 0.366 | 4,944,750 | 0.3600 | 3.66% |
| 2018-02-28 | 0 | 0.410 | 0.420 | 0.430 | 0.400 | 0.420 | 5,004,000 | 2,009,040 | 0.4015 | 0.345 | 0.354 | 0.362 | 0.337 | 0.354 | 5,942,250 | 0.3381 | 2.50% |
| 2018-02-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,350,000 | 1,767,720 | 0.4064 | 0.337 | 0.337 | 0.341 | 0.337 | 0.345 | 5,165,625 | 0.3422 | -2.44% |
| 2018-02-26 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 3,972,000 | 1,620,000 | 0.4079 | 0.345 | 0.337 | 0.345 | 0.337 | 0.345 | 4,716,750 | 0.3435 | 0.00% |
| 2018-02-23 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 3,318,000 | 1,394,970 | 0.4204 | 0.345 | 0.345 | 0.349 | 0.341 | 0.358 | 3,940,125 | 0.3540 | -3.53% |
| 2018-02-22 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 5,970,000 | 2,532,120 | 0.4241 | 0.358 | 0.349 | 0.358 | 0.345 | 0.362 | 7,089,375 | 0.3572 | 1.19% |
| 2018-02-21 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 5,058,200 | 2,143,105 | 0.4237 | 0.354 | 0.345 | 0.354 | 0.345 | 0.358 | 6,006,612 | 0.3568 | -2.33% |
| 2018-02-20 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.435 | 9,516,000 | 4,081,740 | 0.4289 | 0.362 | 0.349 | 0.362 | 0.345 | 0.366 | 11,300,250 | 0.3612 | -1.15% |
| 2018-02-15 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.445 | 6,360,000 | 2,757,450 | 0.4336 | 0.366 | 0.354 | 0.366 | 0.354 | 0.375 | 7,552,500 | 0.3651 | -2.25% |
| 2018-02-14 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.455 | 6,642,100 | 2,940,761 | 0.4427 | 0.375 | 0.366 | 0.375 | 0.362 | 0.383 | 7,887,494 | 0.3728 | -1.11% |
| 2018-02-13 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.470 | 6,302,600 | 2,871,220 | 0.4556 | 0.379 | 0.371 | 0.379 | 0.366 | 0.396 | 7,484,337 | 0.3836 | 1.12% |
| 2018-02-12 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.445 | 22,094,563 | 9,031,891 | 0.4088 | 0.375 | 0.371 | 0.375 | 0.337 | 0.375 | 26,237,294 | 0.3442 | 5.95% |
| 2018-02-09 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 5,848,000 | 2,449,110 | 0.4188 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 6,944,500 | 0.3527 | 0.00% |
| 2018-02-08 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 6,592,400 | 2,757,772 | 0.4183 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 7,828,475 | 0.3523 | 2.44% |
| 2018-02-07 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 8,122,000 | 3,372,910 | 0.4153 | 0.345 | 0.341 | 0.345 | 0.337 | 0.354 | 9,644,875 | 0.3497 | 0.00% |
| 2018-02-06 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.430 | 15,843,030 | 6,496,016 | 0.4100 | 0.345 | 0.337 | 0.345 | 0.333 | 0.362 | 18,813,598 | 0.3453 | -1.20% |
| 2018-02-05 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 13,986,000 | 5,832,030 | 0.4170 | 0.349 | 0.345 | 0.349 | 0.341 | 0.354 | 16,608,375 | 0.3511 | -1.19% |
| 2018-02-02 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.430 | 8,538,068 | 3,573,206 | 0.4185 | 0.354 | 0.345 | 0.354 | 0.341 | 0.362 | 10,138,956 | 0.3524 | 0.00% |
| 2018-02-01 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 7,686,000 | 3,208,890 | 0.4175 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 9,127,125 | 0.3516 | 0.00% |
| 2018-01-31 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 11,372,000 | 4,752,800 | 0.4179 | 0.354 | 0.345 | 0.354 | 0.349 | 0.354 | 13,504,250 | 0.3519 | 0.00% |
| 2018-01-30 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 7,812,000 | 3,248,790 | 0.4159 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 9,276,750 | 0.3502 | 0.00% |
| 2018-01-29 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 11,214,100 | 4,682,259 | 0.4175 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 13,316,744 | 0.3516 | 0.00% |
| 2018-01-26 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 7,242,000 | 3,017,460 | 0.4167 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 8,599,875 | 0.3509 | 0.00% |
| 2018-01-25 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 8,100,000 | 3,379,500 | 0.4172 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 9,618,750 | 0.3513 | 0.00% |
| 2018-01-24 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 7,391,684 | 3,079,643 | 0.4166 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 8,777,625 | 0.3509 | -2.33% |
| 2018-01-23 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.440 | 10,171,000 | 4,202,790 | 0.4132 | 0.362 | 0.337 | 0.362 | 0.337 | 0.371 | 12,078,062 | 0.3480 | 6.17% |
| 2018-01-22 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 7,590,000 | 3,060,000 | 0.4032 | 0.341 | 0.328 | 0.341 | 0.337 | 0.341 | 9,013,125 | 0.3395 | 1.25% |
| 2018-01-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 7,140,628 | 2,914,948 | 0.4082 | 0.337 | 0.333 | 0.337 | 0.333 | 0.354 | 8,479,496 | 0.3438 | -2.44% |
| 2018-01-18 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 7,770,000 | 3,137,550 | 0.4038 | 0.345 | 0.337 | 0.345 | 0.333 | 0.345 | 9,226,875 | 0.3400 | 2.50% |
| 2018-01-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 6,588,000 | 2,638,380 | 0.4005 | 0.337 | 0.333 | 0.337 | 0.333 | 0.341 | 7,823,250 | 0.3372 | 0.00% |
| 2018-01-16 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 7,512,000 | 3,021,180 | 0.4022 | 0.337 | 0.328 | 0.337 | 0.337 | 0.341 | 8,920,500 | 0.3387 | -2.44% |
| 2018-01-15 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 8,580,363 | 3,461,246 | 0.4034 | 0.345 | 0.337 | 0.345 | 0.333 | 0.345 | 10,189,181 | 0.3397 | 0.00% |
| 2018-01-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 3,342,000 | 1,379,640 | 0.4128 | 0.345 | 0.337 | 0.345 | 0.337 | 0.354 | 3,968,625 | 0.3476 | -2.38% |
| 2018-01-11 | 0 | 0.420 | 0.395 | 0.420 | 0.390 | 0.420 | 3,054,000 | 1,234,830 | 0.4043 | 0.354 | 0.333 | 0.354 | 0.328 | 0.354 | 3,626,625 | 0.3405 | 3.70% |
| 2018-01-10 | 0 | 0.405 | 0.370 | 0.405 | 0.355 | 0.405 | 3,996,000 | 1,491,060 | 0.3731 | 0.341 | 0.312 | 0.341 | 0.299 | 0.341 | 4,745,250 | 0.3142 | 3.85% |
| 2018-01-09 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 12,018 | 4,686 | 0.3899 | 0.328 | 0.324 | 0.328 | 0.328 | 0.328 | 14,271 | 0.3283 | -1.27% |
| 2018-01-08 | 0 | 0.395 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.328 | 0.337 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.395 | 42,050 | 16,428 | 0.3907 | 0.333 | 0.320 | 0.333 | 0.328 | 0.333 | 49,934 | 0.3290 | 1.28% |
| 2018-01-04 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.425 | 870,000 | 354,390 | 0.4073 | 0.328 | 0.320 | 0.333 | 0.320 | 0.358 | 1,033,125 | 0.3430 | 0.00% |
| 2018-01-03 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 60,000 | 23,460 | 0.3910 | 0.328 | 0.320 | 0.328 | 0.328 | 0.337 | 71,250 | 0.3293 | -4.88% |
| 2018-01-02 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 6,000 | 2,460 | 0.4100 | 0.345 | 0.320 | 0.345 | 0.345 | 0.345 | 7,125 | 0.3453 | 2.50% |
| 2017-12-29 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 3,054,000 | 1,228,950 | 0.4024 | 0.337 | 0.328 | 0.337 | 0.337 | 0.341 | 3,626,625 | 0.3389 | -4.76% |
| 2017-12-28 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,154,806 | 478,878 | 0.4147 | 0.354 | 0.337 | 0.354 | 0.337 | 0.354 | 1,371,332 | 0.3492 | 2.44% |
| 2017-12-27 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.345 | 0.328 | 0.345 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 66,000 | 26,460 | 0.4009 | 0.345 | 0.337 | 0.345 | 0.337 | 0.345 | 78,375 | 0.3376 | -2.38% |
| 2017-12-21 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.337 | 0.354 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 60,000 | 24,750 | 0.4125 | 0.354 | 0.337 | 0.354 | 0.337 | 0.354 | 71,250 | 0.3474 | 0.00% |
| 2017-12-19 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 266,534 | 106,462 | 0.3994 | 0.354 | 0.328 | 0.354 | 0.328 | 0.354 | 316,509 | 0.3364 | 0.00% |
| 2017-12-18 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.354 | 0.337 | 0.354 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.420 | 0.390 | 0.420 | 0.375 | 0.420 | 1,149,500 | 456,847 | 0.3974 | 0.354 | 0.328 | 0.354 | 0.316 | 0.354 | 1,365,031 | 0.3347 | 6.33% |
| 2017-12-14 | 0 | 0.395 | 0.360 | 0.395 | 0.350 | 0.395 | 868,000 | 319,420 | 0.3680 | 0.333 | 0.303 | 0.333 | 0.295 | 0.333 | 1,030,750 | 0.3099 | 11.27% |
| 2017-12-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 72,200 | 25,807 | 0.3574 | 0.299 | 0.299 | 0.303 | 0.299 | 0.312 | 85,738 | 0.3010 | -4.05% |
| 2017-12-12 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 72,000 | 26,880 | 0.3733 | 0.312 | 0.312 | 0.316 | 0.312 | 0.320 | 85,500 | 0.3144 | -5.13% |
| 2017-12-11 | 0 | 0.390 | 0.380 | 0.390 | 0.340 | 0.415 | 14,415,268 | 5,482,252 | 0.3803 | 0.328 | 0.320 | 0.328 | 0.286 | 0.349 | 17,118,131 | 0.3203 | 5.41% |
| 2017-12-08 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.380 | 6,496,613 | 2,339,108 | 0.3601 | 0.312 | 0.299 | 0.312 | 0.295 | 0.320 | 7,714,728 | 0.3032 | -5.13% |
| 2017-12-07 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.405 | 7,579,000 | 2,940,735 | 0.3880 | 0.328 | 0.320 | 0.328 | 0.312 | 0.341 | 9,000,062 | 0.3267 | -4.88% |
| 2017-12-06 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 362,000 | 145,530 | 0.4020 | 0.345 | 0.337 | 0.345 | 0.333 | 0.345 | 429,875 | 0.3385 | -3.53% |
| 2017-12-05 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 569,000 | 238,915 | 0.4199 | 0.358 | 0.349 | 0.358 | 0.349 | 0.362 | 675,688 | 0.3536 | -4.49% |
| 2017-12-04 | 0 | 0.445 | 0.430 | 0.445 | 0.440 | 0.460 | 3,427,617 | 1,525,039 | 0.4449 | 0.375 | 0.362 | 0.375 | 0.371 | 0.387 | 4,070,295 | 0.3747 | -3.26% |
| 2017-12-01 | 0 | 0.460 | 0.430 | 0.450 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.387 | 0.362 | 0.379 | 0.371 | 0.371 | 35,625 | 0.3705 | 0.00% |
| 2017-11-30 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.470 | 3,786,000 | 1,749,060 | 0.4620 | 0.387 | 0.383 | 0.387 | 0.362 | 0.396 | 4,495,875 | 0.3890 | 1.10% |
| 2017-11-29 | 0 | 0.455 | 0.420 | 0.470 | 0.400 | 0.470 | 6,330,018 | 2,792,754 | 0.4412 | 0.383 | 0.354 | 0.396 | 0.337 | 0.396 | 7,516,896 | 0.3715 | 5.81% |
| 2017-11-28 | 0 | 0.430 | 0.415 | 0.435 | 0.415 | 0.450 | 1,329,681 | 572,045 | 0.4302 | 0.362 | 0.349 | 0.366 | 0.349 | 0.379 | 1,578,996 | 0.3623 | -10.42% |
| 2017-11-27 | 0 | 0.480 | 0.450 | 0.480 | 0.405 | 0.485 | 3,018,000 | 1,313,460 | 0.4352 | 0.404 | 0.379 | 0.404 | 0.341 | 0.408 | 3,583,875 | 0.3665 | -4.00% |
| 2017-11-24 | 0 | 0.500 | 0.425 | 0.500 | 0.385 | 0.500 | 2,964,000 | 1,291,230 | 0.4356 | 0.421 | 0.358 | 0.421 | 0.324 | 0.421 | 3,519,750 | 0.3669 | 4.17% |
| 2017-11-23 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 257,000 | 122,630 | 0.4772 | 0.404 | 0.396 | 0.404 | 0.396 | 0.404 | 305,188 | 0.4018 | -1.03% |
| 2017-11-22 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 34,500 | 16,565 | 0.4801 | 0.408 | 0.404 | 0.408 | 0.404 | 0.413 | 40,969 | 0.4043 | -2.02% |
| 2017-11-21 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 56,584 | 27,198 | 0.4807 | 0.417 | 0.408 | 0.417 | 0.404 | 0.417 | 67,194 | 0.4048 | -1.00% |
| 2017-11-20 | 0 | 0.500 | 0.480 | 0.500 | - | - | 100 | 46 | 0.4600 | 0.421 | 0.404 | 0.421 | - | - | 119 | 0.3874 | 0.00% |
| 2017-11-17 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.500 | 122,000 | 60,120 | 0.4928 | 0.421 | 0.408 | 0.421 | 0.413 | 0.421 | 144,875 | 0.4150 | -1.96% |
| 2017-11-16 | 0 | 0.510 | 0.475 | 0.510 | 0.480 | 0.510 | 228,500 | 111,255 | 0.4869 | 0.429 | 0.400 | 0.429 | 0.404 | 0.429 | 271,344 | 0.4100 | 4.08% |
| 2017-11-15 | 0 | 0.490 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.413 | 0.408 | 0.413 | - | - | 0 | - | -1.01% |
| 2017-11-14 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 30,000 | 14,730 | 0.4910 | 0.417 | 0.408 | 0.417 | 0.413 | 0.417 | 35,625 | 0.4135 | -2.94% |
| 2017-11-13 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.520 | 90,000 | 45,300 | 0.5033 | 0.429 | 0.413 | 0.429 | 0.421 | 0.438 | 106,875 | 0.4239 | -3.77% |
| 2017-11-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 16,000 | 8,320 | 0.5200 | 0.446 | 0.438 | 0.446 | 0.446 | 0.446 | 19,000 | 0.4379 | 0.00% |
| 2017-11-09 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 125,900 | 66,584 | 0.5289 | 0.446 | 0.429 | 0.446 | 0.446 | 0.446 | 149,506 | 0.4454 | -3.64% |
| 2017-11-08 | 0 | 0.550 | 0.530 | 0.550 | 0.495 | 0.560 | 1,326,618 | 684,361 | 0.5159 | 0.463 | 0.446 | 0.463 | 0.417 | 0.472 | 1,575,359 | 0.4344 | 11.11% |
| 2017-11-07 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 97,300 | 47,218 | 0.4853 | 0.417 | 0.404 | 0.417 | 0.404 | 0.417 | 115,544 | 0.4087 | 0.00% |
| 2017-11-06 | 0 | 0.495 | 0.485 | 0.490 | 0.485 | 0.495 | 205,000 | 100,845 | 0.4919 | 0.417 | 0.408 | 0.413 | 0.408 | 0.417 | 243,437 | 0.4143 | -2.94% |
| 2017-11-03 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 145,000 | 72,360 | 0.4990 | 0.429 | 0.413 | 0.429 | 0.413 | 0.429 | 172,188 | 0.4202 | 0.00% |
| 2017-11-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,426,500 | 2,256,975 | 0.5099 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 5,256,469 | 0.4294 | 0.00% |
| 2017-11-01 | 0 | 0.510 | 0.485 | 0.510 | 0.490 | 0.510 | 18,316,200 | 9,249,704 | 0.5050 | 0.429 | 0.408 | 0.429 | 0.413 | 0.429 | 21,750,488 | 0.4253 | 2.00% |
| 2017-10-31 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 23,268,399 | 11,491,353 | 0.4939 | 0.421 | 0.413 | 0.421 | 0.413 | 0.421 | 27,631,224 | 0.4159 | 0.00% |
| 2017-10-30 | 0 | 0.500 | 0.470 | 0.500 | 0.480 | 0.500 | 156,421 | 76,149 | 0.4868 | 0.421 | 0.396 | 0.421 | 0.404 | 0.421 | 185,750 | 0.4100 | 2.04% |
| 2017-10-27 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 12,000 | 5,850 | 0.4875 | 0.413 | 0.404 | 0.413 | 0.408 | 0.413 | 14,250 | 0.4105 | -1.01% |
| 2017-10-26 | 0 | 0.495 | 0.470 | 0.495 | 0.485 | 0.495 | 318,000 | 154,770 | 0.4867 | 0.417 | 0.396 | 0.417 | 0.408 | 0.417 | 377,625 | 0.4099 | 1.02% |
| 2017-10-25 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 100,000 | 50,720 | 0.5072 | 0.413 | 0.413 | 0.429 | 0.413 | 0.429 | 118,750 | 0.4271 | -3.92% |
| 2017-10-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 701,000 | 358,385 | 0.5112 | 0.429 | 0.421 | 0.429 | 0.413 | 0.438 | 832,437 | 0.4305 | 0.00% |
| 2017-10-23 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 2,382,000 | 1,236,120 | 0.5189 | 0.429 | 0.417 | 0.429 | 0.421 | 0.438 | 2,828,625 | 0.4370 | -1.92% |
| 2017-10-20 | 0 | 0.520 | 0.480 | 0.520 | 0.500 | 0.520 | 9,004,810 | 4,678,468 | 0.5196 | 0.438 | 0.404 | 0.438 | 0.421 | 0.438 | 10,693,212 | 0.4375 | 4.00% |
| 2017-10-19 | 0 | 0.500 | 0.485 | 0.500 | - | - | 2,000 | 930 | 0.4650 | 0.421 | 0.408 | 0.421 | - | - | 2,375 | 0.3916 | 0.00% |
| 2017-10-18 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 402,000 | 195,210 | 0.4856 | 0.421 | 0.404 | 0.421 | 0.404 | 0.421 | 477,375 | 0.4089 | 0.00% |
| 2017-10-17 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 282,000 | 138,030 | 0.4895 | 0.421 | 0.404 | 0.421 | 0.404 | 0.421 | 334,875 | 0.4122 | 1.01% |
| 2017-10-16 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 263,000 | 128,630 | 0.4891 | 0.417 | 0.404 | 0.417 | 0.404 | 0.417 | 312,312 | 0.4119 | 1.02% |
| 2017-10-13 | 0 | 0.490 | 0.470 | 0.490 | - | - | 500 | 227 | 0.4540 | 0.413 | 0.396 | 0.413 | - | - | 594 | 0.3823 | 0.00% |
| 2017-10-12 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 50,600 | 24,398 | 0.4822 | 0.413 | 0.396 | 0.413 | 0.400 | 0.413 | 60,087 | 0.4060 | 0.00% |
| 2017-10-11 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 26,000 | 12,680 | 0.4877 | 0.413 | 0.404 | 0.413 | 0.413 | 0.413 | 30,875 | 0.4107 | -1.01% |
| 2017-10-10 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 327,000 | 158,880 | 0.4859 | 0.417 | 0.404 | 0.417 | 0.404 | 0.417 | 388,312 | 0.4092 | 0.00% |
| 2017-10-09 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 213,200 | 103,562 | 0.4858 | 0.417 | 0.404 | 0.417 | 0.404 | 0.417 | 253,175 | 0.4091 | 0.00% |
| 2017-10-06 | 0 | 0.495 | 0.480 | 0.495 | - | - | 1,500 | 690 | 0.4600 | 0.417 | 0.404 | 0.417 | - | - | 1,781 | 0.3874 | 0.00% |
| 2017-10-04 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 3,109,000 | 1,538,895 | 0.4950 | 0.417 | 0.408 | 0.417 | 0.413 | 0.417 | 3,691,937 | 0.4168 | -1.00% |
| 2017-10-03 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 132,000 | 65,220 | 0.4941 | 0.421 | 0.408 | 0.421 | 0.408 | 0.421 | 156,750 | 0.4161 | 1.01% |
| 2017-09-29 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.500 | 814,000 | 396,940 | 0.4876 | 0.417 | 0.404 | 0.417 | 0.400 | 0.421 | 966,625 | 0.4106 | -1.00% |
| 2017-09-28 | 0 | 0.500 | 0.490 | 0.500 | - | - | 1,001 | 470 | 0.4695 | 0.421 | 0.413 | 0.421 | - | - | 1,189 | 0.3954 | 0.00% |
| 2017-09-27 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 70,105,500 | 34,688,535 | 0.4948 | 0.421 | 0.413 | 0.421 | 0.408 | 0.421 | 83,250,281 | 0.4167 | 0.00% |
| 2017-09-26 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 3,334,000 | 1,663,000 | 0.4988 | 0.421 | 0.400 | 0.421 | 0.400 | 0.421 | 3,959,125 | 0.4200 | 0.00% |
| 2017-09-25 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 666,000 | 326,280 | 0.4899 | 0.421 | 0.404 | 0.421 | 0.404 | 0.421 | 790,875 | 0.4126 | 0.00% |
| 2017-09-22 | 0 | 0.500 | 0.465 | 0.500 | 0.450 | 0.500 | 1,824,000 | 871,260 | 0.4777 | 0.421 | 0.392 | 0.421 | 0.379 | 0.421 | 2,166,000 | 0.4022 | 0.00% |
| 2017-09-21 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 798,000 | 391,620 | 0.4908 | 0.421 | 0.404 | 0.421 | 0.404 | 0.421 | 947,625 | 0.4133 | -1.96% |
| 2017-09-20 | 0 | 0.510 | 0.480 | 0.510 | 0.460 | 0.510 | 592,000 | 284,860 | 0.4812 | 0.429 | 0.404 | 0.429 | 0.387 | 0.429 | 703,000 | 0.4052 | 4.08% |
| 2017-09-19 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 138,000 | 67,800 | 0.4913 | 0.413 | 0.408 | 0.413 | 0.404 | 0.421 | 163,875 | 0.4137 | -5.77% |
| 2017-09-18 | 0 | 0.520 | 0.475 | 0.520 | 0.470 | 0.520 | 660,192 | 326,339 | 0.4943 | 0.438 | 0.400 | 0.438 | 0.396 | 0.438 | 783,978 | 0.4163 | 0.00% |
| 2017-09-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 46,000 | 23,460 | 0.5100 | 0.438 | 0.429 | 0.438 | 0.429 | 0.438 | 54,625 | 0.4295 | -1.89% |
| 2017-09-14 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 120,000 | 62,460 | 0.5205 | 0.446 | 0.429 | 0.446 | 0.438 | 0.446 | 142,500 | 0.4383 | 1.92% |
| 2017-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 12,000 | 6,240 | 0.5200 | 0.438 | 0.429 | 0.438 | 0.438 | 0.438 | 14,250 | 0.4379 | -1.89% |
| 2017-09-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 528,000 | 279,120 | 0.5286 | 0.446 | 0.438 | 0.446 | 0.438 | 0.446 | 627,000 | 0.4452 | 0.00% |
| 2017-09-11 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 34,000 | 17,600 | 0.5176 | 0.446 | 0.429 | 0.446 | 0.429 | 0.446 | 40,375 | 0.4359 | -1.85% |
| 2017-09-08 | 0 | 0.540 | 0.520 | 0.540 | - | - | 1,000 | 500 | 0.5000 | 0.455 | 0.438 | 0.455 | - | - | 1,188 | 0.4211 | 0.00% |
| 2017-09-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 8,016,000 | 4,328,520 | 0.5400 | 0.455 | 0.446 | 0.455 | 0.446 | 0.455 | 9,519,000 | 0.4547 | -1.82% |
| 2017-09-06 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 6,435,000 | 3,532,230 | 0.5489 | 0.463 | 0.446 | 0.463 | 0.446 | 0.472 | 7,641,562 | 0.4622 | 3.77% |
| 2017-09-05 | 0 | 0.530 | 0.510 | 0.530 | 0.540 | 0.550 | 945,000 | 510,210 | 0.5399 | 0.446 | 0.429 | 0.446 | 0.455 | 0.463 | 1,122,188 | 0.4547 | 1.92% |
| 2017-09-04 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 3,258,001 | 1,754,640 | 0.5386 | 0.438 | 0.421 | 0.438 | 0.421 | 0.455 | 3,868,876 | 0.4535 | 4.00% |
| 2017-09-01 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.510 | 839,753 | 416,825 | 0.4964 | 0.421 | 0.413 | 0.421 | 0.400 | 0.429 | 997,207 | 0.4180 | -3.85% |
| 2017-08-31 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 32,000 | 16,450 | 0.5141 | 0.438 | 0.429 | 0.438 | 0.429 | 0.438 | 38,000 | 0.4329 | 0.00% |
| 2017-08-30 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 454,000 | 237,240 | 0.5226 | 0.438 | 0.429 | 0.446 | 0.429 | 0.446 | 539,125 | 0.4400 | -1.89% |
| 2017-08-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 13,656,000 | 7,738,980 | 0.5667 | 0.446 | 0.438 | 0.446 | 0.438 | 0.480 | 16,216,500 | 0.4772 | 0.00% |
| 2017-08-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 64,000 | 33,320 | 0.5206 | 0.446 | 0.438 | 0.446 | 0.438 | 0.446 | 76,000 | 0.4384 | -3.64% |
| 2017-08-25 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.550 | 28,062,000 | 14,154,810 | 0.5044 | 0.463 | 0.455 | 0.463 | 0.417 | 0.463 | 33,323,625 | 0.4248 | 1.85% |
| 2017-08-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 44,756,400 | 23,987,484 | 0.5360 | 0.455 | 0.446 | 0.455 | 0.446 | 0.463 | 53,148,225 | 0.4513 | -3.57% |
| 2017-08-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 70,800,000 | 39,586,320 | 0.5591 | 0.472 | 0.463 | 0.472 | 0.463 | 0.505 | 84,075,000 | 0.4708 | -1.75% |
| 2017-08-21 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 20,844,000 | 12,086,280 | 0.5798 | 0.480 | 0.472 | 0.480 | 0.480 | 0.505 | 24,752,250 | 0.4883 | -6.56% |
| 2017-08-18 | 0 | 0.610 | 0.570 | 0.610 | 0.560 | 0.610 | 22,318,000 | 13,145,580 | 0.5890 | 0.514 | 0.480 | 0.514 | 0.472 | 0.514 | 26,502,625 | 0.4960 | 3.39% |
| 2017-08-17 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 4,865,600 | 2,826,634 | 0.5809 | 0.497 | 0.480 | 0.497 | 0.480 | 0.514 | 5,777,900 | 0.4892 | 1.72% |
| 2017-08-16 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.660 | 14,726,000 | 8,657,080 | 0.5879 | 0.488 | 0.472 | 0.488 | 0.455 | 0.556 | 17,487,125 | 0.4951 | -3.33% |
| 2017-08-15 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 19,070,481 | 11,440,769 | 0.5999 | 0.505 | 0.497 | 0.505 | 0.480 | 0.514 | 22,646,196 | 0.5052 | 1.69% |
| 2017-08-14 | 0 | 0.590 | 0.580 | 0.600 | 0.530 | 0.600 | 22,046,700 | 12,973,903 | 0.5885 | 0.497 | 0.488 | 0.505 | 0.446 | 0.505 | 26,180,456 | 0.4956 | 11.32% |
| 2017-08-11 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 4,044,200 | 2,131,717 | 0.5271 | 0.446 | 0.429 | 0.446 | 0.421 | 0.463 | 4,802,488 | 0.4439 | -3.64% |
| 2017-08-10 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 71,000 | 37,600 | 0.5296 | 0.463 | 0.446 | 0.463 | 0.446 | 0.463 | 84,312 | 0.4460 | -1.79% |
| 2017-08-09 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 489,100 | 273,766 | 0.5597 | 0.472 | 0.455 | 0.472 | 0.463 | 0.480 | 580,806 | 0.4714 | 0.00% |
| 2017-08-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 548,200 | 314,164 | 0.5731 | 0.472 | 0.463 | 0.472 | 0.463 | 0.505 | 650,988 | 0.4826 | -1.75% |
| 2017-08-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 876,000 | 506,220 | 0.5779 | 0.480 | 0.472 | 0.480 | 0.472 | 0.505 | 1,040,250 | 0.4866 | 0.00% |
| 2017-08-04 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 1,404,000 | 782,020 | 0.5570 | 0.480 | 0.463 | 0.480 | 0.463 | 0.505 | 1,667,250 | 0.4690 | -1.72% |
| 2017-08-03 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 459,050 | 260,276 | 0.5670 | 0.488 | 0.472 | 0.488 | 0.472 | 0.497 | 545,122 | 0.4775 | 0.00% |
| 2017-08-02 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 170,000 | 98,400 | 0.5788 | 0.488 | 0.472 | 0.488 | 0.472 | 0.505 | 201,875 | 0.4874 | 0.00% |
| 2017-08-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 184,000 | 105,340 | 0.5725 | 0.488 | 0.480 | 0.488 | 0.480 | 0.488 | 218,500 | 0.4821 | -4.92% |
| 2017-07-31 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 433,000 | 256,330 | 0.5920 | 0.514 | 0.497 | 0.514 | 0.488 | 0.514 | 514,187 | 0.4985 | 1.67% |
| 2017-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 690,000 | 417,660 | 0.6053 | 0.505 | 0.497 | 0.505 | 0.497 | 0.539 | 819,375 | 0.5097 | 1.69% |
| 2017-07-27 | 0 | 0.590 | 0.560 | 0.600 | 0.550 | 0.600 | 19,498,050 | 11,049,826 | 0.5667 | 0.497 | 0.472 | 0.505 | 0.463 | 0.505 | 23,153,934 | 0.4772 | 1.72% |
| 2017-07-26 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.740 | 38,212,052 | 22,544,988 | 0.5900 | 0.488 | 0.488 | 0.497 | 0.446 | 0.623 | 45,376,812 | 0.4968 | 5.45% |
| 2017-07-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 324,000 | 174,840 | 0.5396 | 0.463 | 0.455 | 0.463 | 0.446 | 0.472 | 384,750 | 0.4544 | 5.77% |
| 2017-07-24 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.438 | 0.421 | 0.438 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 4,026,000 | 2,037,480 | 0.5061 | 0.438 | 0.421 | 0.438 | 0.417 | 0.438 | 4,780,875 | 0.4262 | 0.00% |
| 2017-07-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 3,183,022 | 1,693,840 | 0.5321 | 0.438 | 0.429 | 0.438 | 0.429 | 0.472 | 3,779,839 | 0.4481 | -3.70% |
| 2017-07-19 | 0 | 0.540 | 0.520 | 0.540 | 0.480 | 0.590 | 7,068,001 | 3,707,940 | 0.5246 | 0.455 | 0.438 | 0.455 | 0.404 | 0.497 | 8,393,251 | 0.4418 | 3.85% |
| 2017-07-18 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.570 | 3,685,300 | 1,928,368 | 0.5233 | 0.438 | 0.429 | 0.438 | 0.396 | 0.480 | 4,376,294 | 0.4406 | 0.00% |
| 2017-07-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 86,002 | 44,541 | 0.5179 | 0.438 | 0.429 | 0.438 | 0.421 | 0.446 | 102,127 | 0.4361 | -1.89% |
| 2017-07-14 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 65,800 | 34,022 | 0.5171 | 0.446 | 0.429 | 0.446 | 0.429 | 0.446 | 78,138 | 0.4354 | -3.64% |
| 2017-07-13 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 253,000 | 133,220 | 0.5266 | 0.463 | 0.438 | 0.463 | 0.438 | 0.463 | 300,438 | 0.4434 | 1.85% |
| 2017-07-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 388,320 | 212,626 | 0.5476 | 0.455 | 0.455 | 0.463 | 0.455 | 0.472 | 461,130 | 0.4611 | -5.26% |
| 2017-07-11 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 288,000 | 158,400 | 0.5500 | 0.480 | 0.463 | 0.480 | 0.455 | 0.480 | 342,000 | 0.4632 | 0.00% |
| 2017-07-10 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.600 | 345,000 | 201,060 | 0.5828 | 0.480 | 0.472 | 0.488 | 0.472 | 0.505 | 409,687 | 0.4908 | -1.72% |
| 2017-07-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 3,138,000 | 1,837,920 | 0.5857 | 0.488 | 0.488 | 0.497 | 0.472 | 0.505 | 3,726,375 | 0.4932 | 0.00% |
| 2017-07-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 7,836,500 | 4,679,165 | 0.5971 | 0.488 | 0.480 | 0.488 | 0.488 | 0.505 | 9,305,844 | 0.5028 | -3.33% |
| 2017-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 11,106,000 | 6,512,520 | 0.5864 | 0.505 | 0.497 | 0.505 | 0.472 | 0.505 | 13,188,375 | 0.4938 | 1.69% |
| 2017-07-04 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 30,000 | 16,980 | 0.5660 | 0.497 | 0.472 | 0.497 | 0.472 | 0.497 | 35,625 | 0.4766 | -1.67% |
| 2017-07-03 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 2,142,100 | 1,224,353 | 0.5716 | 0.505 | 0.480 | 0.505 | 0.472 | 0.505 | 2,543,744 | 0.4813 | 3.45% |
| 2017-06-30 | 0 | 0.580 | 0.570 | 0.590 | 0.530 | 0.600 | 11,152,720 | 6,313,704 | 0.5661 | 0.488 | 0.480 | 0.497 | 0.446 | 0.505 | 13,243,855 | 0.4767 | 1.75% |
| 2017-06-29 | 0 | 0.570 | 0.520 | 0.570 | 0.560 | 0.570 | 1,209,000 | 676,920 | 0.5599 | 0.480 | 0.438 | 0.480 | 0.472 | 0.480 | 1,435,688 | 0.4715 | 0.00% |
| 2017-06-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 682,800 | 382,532 | 0.5602 | 0.480 | 0.472 | 0.480 | 0.463 | 0.505 | 810,825 | 0.4718 | -6.56% |
| 2017-06-27 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 13,144,051 | 7,950,048 | 0.6048 | 0.514 | 0.497 | 0.514 | 0.497 | 0.531 | 15,608,561 | 0.5093 | -6.15% |
| 2017-06-26 | 0 | 0.650 | 0.610 | 0.650 | 0.600 | 0.650 | 230,200 | 145,419 | 0.6317 | 0.547 | 0.514 | 0.547 | 0.505 | 0.547 | 273,362 | 0.5320 | 3.17% |
| 2017-06-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 250,003 | 155,001 | 0.6200 | 0.531 | 0.522 | 0.531 | 0.522 | 0.531 | 296,879 | 0.5221 | -1.56% |
| 2017-06-22 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 280,800 | 178,740 | 0.6365 | 0.539 | 0.522 | 0.539 | 0.531 | 0.547 | 333,450 | 0.5360 | -3.03% |
| 2017-06-21 | 0 | 0.660 | 0.630 | 0.660 | 0.650 | 0.670 | 1,585,000 | 1,048,520 | 0.6615 | 0.556 | 0.531 | 0.556 | 0.547 | 0.564 | 1,882,187 | 0.5571 | -1.49% |
| 2017-06-20 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.564 | 0.539 | 0.564 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.670 | 0.630 | 0.670 | 0.640 | 0.670 | 944,400 | 615,794 | 0.6520 | 0.564 | 0.531 | 0.564 | 0.539 | 0.564 | 1,121,475 | 0.5491 | 4.69% |
| 2017-06-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 376,000 | 237,660 | 0.6321 | 0.539 | 0.531 | 0.539 | 0.522 | 0.539 | 446,500 | 0.5323 | -1.54% |
| 2017-06-15 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 841,600 | 529,064 | 0.6286 | 0.547 | 0.522 | 0.547 | 0.514 | 0.547 | 999,400 | 0.5294 | 6.56% |
| 2017-06-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 780,000 | 473,880 | 0.6075 | 0.514 | 0.505 | 0.514 | 0.497 | 0.514 | 926,250 | 0.5116 | -1.61% |
| 2017-06-13 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 468,820 | 283,008 | 0.6037 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 556,724 | 0.5083 | 0.00% |
| 2017-06-12 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,116,000 | 686,640 | 0.6153 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 1,325,250 | 0.5181 | 0.00% |
| 2017-06-09 | 0 | 0.620 | 0.600 | 0.620 | 0.630 | 0.630 | 613,585 | 386,463 | 0.6298 | 0.522 | 0.505 | 0.522 | 0.531 | 0.531 | 728,632 | 0.5304 | -1.59% |
| 2017-06-08 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.640 | 332,500 | 207,885 | 0.6252 | 0.531 | 0.505 | 0.531 | 0.522 | 0.539 | 394,844 | 0.5265 | 3.28% |
| 2017-06-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 84,000 | 50,520 | 0.6014 | 0.514 | 0.505 | 0.514 | 0.505 | 0.514 | 99,750 | 0.5065 | 0.00% |
| 2017-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 2,314,342 | 1,397,391 | 0.6038 | 0.514 | 0.505 | 0.514 | 0.497 | 0.522 | 2,748,281 | 0.5085 | 0.00% |
| 2017-06-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,890,000 | 4,200,520 | 0.6097 | 0.514 | 0.505 | 0.514 | 0.505 | 0.514 | 8,181,875 | 0.5134 | -1.61% |
| 2017-06-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,556,288 | 969,459 | 0.6229 | 0.522 | 0.514 | 0.522 | 0.514 | 0.531 | 1,848,092 | 0.5246 | 0.00% |
| 2017-06-01 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 4,088,000 | 2,493,900 | 0.6101 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 4,854,500 | 0.5137 | 0.00% |
| 2017-05-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,765,700 | 2,298,074 | 0.6103 | 0.522 | 0.514 | 0.522 | 0.505 | 0.522 | 4,471,769 | 0.5139 | 1.64% |
| 2017-05-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,356,000 | 2,657,220 | 0.6100 | 0.514 | 0.505 | 0.514 | 0.505 | 0.522 | 5,172,750 | 0.5137 | 0.00% |
| 2017-05-26 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 1,979,000 | 1,208,310 | 0.6106 | 0.514 | 0.505 | 0.522 | 0.505 | 0.539 | 2,350,062 | 0.5142 | -3.17% |
| 2017-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 678,100 | 421,559 | 0.6217 | 0.531 | 0.522 | 0.531 | 0.522 | 0.539 | 805,244 | 0.5235 | 0.00% |
| 2017-05-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 1,980,000 | 1,237,740 | 0.6251 | 0.531 | 0.522 | 0.531 | 0.514 | 0.556 | 2,351,250 | 0.5264 | 0.00% |
| 2017-05-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 13,263,600 | 8,253,364 | 0.6223 | 0.531 | 0.522 | 0.531 | 0.505 | 0.547 | 15,750,525 | 0.5240 | 6.78% |
| 2017-05-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 314,000 | 185,500 | 0.5908 | 0.497 | 0.488 | 0.497 | 0.488 | 0.505 | 372,875 | 0.4975 | -4.84% |
| 2017-05-19 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 8,454,400 | 5,233,932 | 0.6191 | 0.522 | 0.505 | 0.522 | 0.497 | 0.531 | 10,039,600 | 0.5213 | 0.00% |
| 2017-05-18 | 0 | 0.620 | 0.590 | 0.600 | 0.600 | 0.620 | 4,260,000 | 2,597,340 | 0.6097 | 0.522 | 0.497 | 0.505 | 0.505 | 0.522 | 5,058,750 | 0.5134 | 1.64% |
| 2017-05-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.680 | 18,793,180 | 11,608,429 | 0.6177 | 0.514 | 0.497 | 0.514 | 0.497 | 0.573 | 22,316,901 | 0.5202 | 1.67% |
| 2017-05-16 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 444,000 | 265,260 | 0.5974 | 0.505 | 0.497 | 0.505 | 0.488 | 0.556 | 527,250 | 0.5031 | -1.64% |
| 2017-05-15 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 54,034 | 32,434 | 0.6003 | 0.514 | 0.497 | 0.514 | 0.497 | 0.514 | 64,165 | 0.5055 | -1.61% |
| 2017-05-12 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 330,000 | 198,840 | 0.6025 | 0.522 | 0.505 | 0.522 | 0.505 | 0.522 | 391,875 | 0.5074 | 1.64% |
| 2017-05-11 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,172,000 | 1,303,200 | 0.6000 | 0.514 | 0.505 | 0.514 | 0.497 | 0.514 | 2,579,250 | 0.5053 | -1.61% |
| 2017-05-10 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.650 | 1,839,606 | 1,138,911 | 0.6191 | 0.522 | 0.488 | 0.522 | 0.505 | 0.547 | 2,184,532 | 0.5214 | 0.00% |
| 2017-05-09 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 2,948,000 | 1,796,380 | 0.6094 | 0.522 | 0.505 | 0.531 | 0.505 | 0.522 | 3,500,750 | 0.5131 | 0.00% |
| 2017-05-08 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 268,500 | 163,350 | 0.6084 | 0.522 | 0.505 | 0.522 | 0.514 | 0.522 | 318,844 | 0.5123 | 0.00% |
| 2017-05-05 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 846,000 | 516,120 | 0.6101 | 0.522 | 0.505 | 0.522 | 0.514 | 0.522 | 1,004,625 | 0.5137 | -1.59% |
| 2017-05-04 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.531 | 0.505 | 0.531 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,066,170 | 2,520,918 | 0.6200 | 0.531 | 0.522 | 0.531 | 0.522 | 0.531 | 4,828,577 | 0.5221 | -1.56% |
| 2017-04-28 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 5,628,000 | 3,489,360 | 0.6200 | 0.539 | 0.514 | 0.539 | 0.514 | 0.539 | 6,683,250 | 0.5221 | 3.23% |
| 2017-04-27 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 286,400 | 172,710 | 0.6030 | 0.522 | 0.522 | 0.539 | 0.505 | 0.522 | 340,100 | 0.5078 | -1.59% |
| 2017-04-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,490,000 | 935,720 | 0.6280 | 0.531 | 0.522 | 0.531 | 0.522 | 0.547 | 1,769,375 | 0.5288 | -3.08% |
| 2017-04-25 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 237,000 | 151,680 | 0.6400 | 0.547 | 0.531 | 0.547 | 0.539 | 0.547 | 281,438 | 0.5389 | 0.00% |
| 2017-04-24 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 1,372,000 | 894,640 | 0.6521 | 0.547 | 0.531 | 0.547 | 0.539 | 0.564 | 1,629,250 | 0.5491 | 0.00% |
| 2017-04-21 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 9,145,000 | 5,987,760 | 0.6548 | 0.547 | 0.531 | 0.547 | 0.539 | 0.564 | 10,859,688 | 0.5514 | 0.00% |
| 2017-04-20 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.680 | 8,221,600 | 5,290,260 | 0.6435 | 0.547 | 0.531 | 0.547 | 0.531 | 0.573 | 9,763,150 | 0.5419 | -1.52% |
| 2017-04-19 | 0 | 0.660 | 0.610 | 0.650 | 0.590 | 0.680 | 5,416,000 | 3,463,740 | 0.6395 | 0.556 | 0.514 | 0.547 | 0.497 | 0.573 | 6,431,500 | 0.5386 | 10.00% |
| 2017-04-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 480,000 | 290,040 | 0.6043 | 0.505 | 0.505 | 0.514 | 0.505 | 0.522 | 570,000 | 0.5088 | -3.23% |
| 2017-04-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 159,200 | 98,368 | 0.6179 | 0.522 | 0.514 | 0.522 | 0.514 | 0.522 | 189,050 | 0.5203 | 0.00% |
| 2017-04-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 845,000 | 530,690 | 0.6280 | 0.522 | 0.514 | 0.522 | 0.514 | 0.547 | 1,003,437 | 0.5289 | -4.62% |
| 2017-04-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 959,517 | 629,640 | 0.6562 | 0.547 | 0.539 | 0.547 | 0.539 | 0.564 | 1,139,426 | 0.5526 | 0.00% |
| 2017-04-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 396,600 | 258,786 | 0.6525 | 0.547 | 0.539 | 0.547 | 0.539 | 0.573 | 470,962 | 0.5495 | 0.00% |
| 2017-04-07 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.670 | 21,117,600 | 13,036,424 | 0.6173 | 0.547 | 0.531 | 0.547 | 0.505 | 0.564 | 25,077,150 | 0.5199 | 4.84% |
| 2017-04-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 614,900 | 381,662 | 0.6207 | 0.522 | 0.514 | 0.522 | 0.514 | 0.539 | 730,194 | 0.5227 | 1.64% |
| 2017-04-05 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 430,400 | 267,692 | 0.6220 | 0.514 | 0.505 | 0.514 | 0.514 | 0.539 | 511,100 | 0.5238 | -1.61% |
| 2017-04-03 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 371,102 | 230,950 | 0.6223 | 0.522 | 0.514 | 0.531 | 0.522 | 0.531 | 440,684 | 0.5241 | 1.64% |
| 2017-03-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 272,000 | 167,040 | 0.6141 | 0.514 | 0.505 | 0.514 | 0.505 | 0.531 | 323,000 | 0.5172 | 0.00% |
| 2017-03-30 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 714,000 | 447,540 | 0.6268 | 0.514 | 0.505 | 0.514 | 0.514 | 0.539 | 847,875 | 0.5278 | -1.61% |
| 2017-03-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 928,000 | 582,160 | 0.6273 | 0.522 | 0.514 | 0.522 | 0.514 | 0.539 | 1,102,000 | 0.5283 | -3.12% |
| 2017-03-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.700 | 3,378,000 | 2,183,940 | 0.6465 | 0.539 | 0.531 | 0.539 | 0.522 | 0.589 | 4,011,375 | 0.5444 | 0.00% |
| 2017-03-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 2,790,000 | 1,822,680 | 0.6533 | 0.539 | 0.531 | 0.539 | 0.531 | 0.589 | 3,313,125 | 0.5501 | 0.00% |
| 2017-03-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 4,135,200 | 2,656,427 | 0.6424 | 0.539 | 0.531 | 0.539 | 0.522 | 0.573 | 4,910,550 | 0.5410 | -1.54% |
| 2017-03-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 16,388,000 | 10,695,980 | 0.6527 | 0.547 | 0.539 | 0.547 | 0.539 | 0.581 | 19,460,750 | 0.5496 | -1.52% |
| 2017-03-22 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 1,361,500 | 889,610 | 0.6534 | 0.556 | 0.547 | 0.556 | 0.531 | 0.573 | 1,616,781 | 0.5502 | 0.00% |
| 2017-03-21 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 468,000 | 307,800 | 0.6577 | 0.556 | 0.539 | 0.556 | 0.539 | 0.564 | 555,750 | 0.5538 | 0.00% |
| 2017-03-20 | 0 | 0.660 | 0.630 | 0.680 | 0.630 | 0.720 | 3,168,053 | 2,218,351 | 0.7002 | 0.556 | 0.531 | 0.573 | 0.531 | 0.606 | 3,762,063 | 0.5897 | 4.76% |
| 2017-03-17 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.650 | 6,210,200 | 3,971,398 | 0.6395 | 0.531 | 0.514 | 0.531 | 0.505 | 0.547 | 7,374,612 | 0.5385 | 1.61% |
| 2017-03-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 642,000 | 401,400 | 0.6252 | 0.522 | 0.514 | 0.522 | 0.514 | 0.547 | 762,375 | 0.5265 | -1.59% |
| 2017-03-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 822,000 | 515,280 | 0.6269 | 0.531 | 0.522 | 0.531 | 0.522 | 0.531 | 976,125 | 0.5279 | -1.56% |
| 2017-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 66,000 | 42,480 | 0.6436 | 0.539 | 0.531 | 0.539 | 0.539 | 0.556 | 78,375 | 0.5420 | -1.54% |
| 2017-03-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 228,000 | 146,160 | 0.6411 | 0.547 | 0.531 | 0.547 | 0.531 | 0.547 | 270,750 | 0.5398 | 3.17% |
| 2017-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 1,445,600 | 923,944 | 0.6391 | 0.531 | 0.531 | 0.539 | 0.522 | 0.573 | 1,716,650 | 0.5382 | -1.56% |
| 2017-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.690 | 810,000 | 521,040 | 0.6433 | 0.539 | 0.531 | 0.539 | 0.531 | 0.581 | 961,875 | 0.5417 | -1.54% |
| 2017-03-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 4,218,000 | 2,788,020 | 0.6610 | 0.547 | 0.539 | 0.547 | 0.539 | 0.581 | 5,008,875 | 0.5566 | 1.56% |
| 2017-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.690 | 7,636,286 | 4,842,594 | 0.6342 | 0.539 | 0.531 | 0.539 | 0.522 | 0.581 | 9,068,090 | 0.5340 | -8.57% |
| 2017-03-06 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 1,512,000 | 1,050,560 | 0.6948 | 0.589 | 0.573 | 0.589 | 0.573 | 0.615 | 1,795,500 | 0.5851 | -1.41% |
| 2017-03-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 2,667,300 | 1,940,124 | 0.7274 | 0.598 | 0.598 | 0.606 | 0.598 | 0.632 | 3,167,419 | 0.6125 | -1.39% |
| 2017-03-02 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.800 | 19,900,000 | 14,716,920 | 0.7395 | 0.606 | 0.598 | 0.606 | 0.606 | 0.674 | 23,631,250 | 0.6228 | 1.41% |
| 2017-03-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 2,894,000 | 2,065,260 | 0.7136 | 0.598 | 0.589 | 0.598 | 0.589 | 0.623 | 3,436,625 | 0.6010 | -2.74% |
| 2017-02-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 2,317,500 | 1,679,925 | 0.7249 | 0.615 | 0.606 | 0.615 | 0.598 | 0.632 | 2,752,031 | 0.6104 | 0.00% |
| 2017-02-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 31,189,425 | 22,614,322 | 0.7251 | 0.615 | 0.606 | 0.615 | 0.589 | 0.632 | 37,037,442 | 0.6106 | 2.82% |
| 2017-02-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.770 | 2,058,022 | 1,486,859 | 0.7225 | 0.598 | 0.589 | 0.598 | 0.589 | 0.648 | 2,443,901 | 0.6084 | 0.00% |
| 2017-02-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.790 | 1,271,603 | 925,814 | 0.7281 | 0.598 | 0.589 | 0.598 | 0.589 | 0.665 | 1,510,029 | 0.6131 | 1.43% |
| 2017-02-22 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.750 | 15,857,496 | 11,642,482 | 0.7342 | 0.589 | 0.589 | 0.598 | 0.573 | 0.632 | 18,830,776 | 0.6183 | -1.41% |
| 2017-02-21 | 0 | 0.710 | 0.700 | 0.720 | 0.600 | 0.780 | 14,543,168 | 9,694,419 | 0.6666 | 0.598 | 0.589 | 0.606 | 0.505 | 0.657 | 17,270,012 | 0.5613 | 14.52% |
| 2017-02-20 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.620 | 14,127,025 | 8,347,357 | 0.5909 | 0.522 | 0.522 | 0.531 | 0.488 | 0.522 | 16,775,842 | 0.4976 | 3.33% |
| 2017-02-17 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 12,429,340 | 7,121,073 | 0.5729 | 0.505 | 0.505 | 0.514 | 0.472 | 0.522 | 14,759,841 | 0.4825 | 0.00% |
| 2017-02-16 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.650 | 4,963,400 | 2,919,873 | 0.5883 | 0.505 | 0.488 | 0.505 | 0.472 | 0.547 | 5,894,038 | 0.4954 | 0.00% |
| 2017-02-15 | 0 | 0.600 | 0.600 | 0.610 | 0.495 | 0.610 | 12,146,800 | 6,471,092 | 0.5327 | 0.505 | 0.505 | 0.514 | 0.417 | 0.514 | 14,424,325 | 0.4486 | 21.21% |
| 2017-02-14 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 19,613,200 | 9,870,615 | 0.5033 | 0.417 | 0.413 | 0.417 | 0.413 | 0.438 | 23,290,675 | 0.4238 | 0.00% |
| 2017-02-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,808,205 | 1,392,811 | 0.4960 | 0.417 | 0.413 | 0.417 | 0.413 | 0.421 | 3,334,743 | 0.4177 | 0.00% |
| 2017-02-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 7,126,300 | 3,550,904 | 0.4983 | 0.417 | 0.413 | 0.417 | 0.413 | 0.421 | 8,462,481 | 0.4196 | -2.94% |
| 2017-02-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.560 | 12,415,601 | 6,586,420 | 0.5305 | 0.429 | 0.421 | 0.429 | 0.421 | 0.472 | 14,743,526 | 0.4467 | -3.77% |
| 2017-02-08 | 0 | 0.530 | 0.530 | 0.540 | 0.480 | 0.530 | 12,153,200 | 6,134,056 | 0.5047 | 0.446 | 0.446 | 0.455 | 0.404 | 0.446 | 14,431,925 | 0.4250 | 7.07% |
| 2017-02-07 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 399,400 | 195,658 | 0.4899 | 0.417 | 0.408 | 0.417 | 0.408 | 0.417 | 474,287 | 0.4125 | 0.00% |
| 2017-02-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,349,200 | 1,160,284 | 0.4939 | 0.417 | 0.413 | 0.417 | 0.413 | 0.417 | 2,789,675 | 0.4159 | 0.00% |
| 2017-02-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 2,636,546 | 1,303,226 | 0.4943 | 0.417 | 0.413 | 0.417 | 0.413 | 0.417 | 3,130,898 | 0.4162 | 0.00% |
| 2017-02-02 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.580 | 10,835,953 | 5,411,911 | 0.4994 | 0.417 | 0.413 | 0.417 | 0.413 | 0.488 | 12,867,694 | 0.4206 | -8.33% |
| 2017-02-01 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 4,647,654 | 2,363,243 | 0.5085 | 0.455 | 0.438 | 0.455 | 0.421 | 0.455 | 5,519,089 | 0.4282 | 5.88% |
| 2017-01-27 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.510 | 531,800 | 266,116 | 0.5004 | 0.429 | 0.421 | 0.438 | 0.404 | 0.429 | 631,512 | 0.4214 | -3.77% |
| 2017-01-26 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 215,000 | 109,345 | 0.5086 | 0.446 | 0.429 | 0.446 | 0.421 | 0.446 | 255,312 | 0.4283 | 3.92% |
| 2017-01-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 179,027 | 89,784 | 0.5015 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 212,595 | 0.4223 | 0.00% |
| 2017-01-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 719,359 | 362,508 | 0.5039 | 0.429 | 0.421 | 0.429 | 0.413 | 0.429 | 854,239 | 0.4244 | 0.00% |
| 2017-01-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 697,030 | 352,304 | 0.5054 | 0.429 | 0.421 | 0.429 | 0.421 | 0.429 | 827,723 | 0.4256 | -1.92% |
| 2017-01-20 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 32,034 | 16,116 | 0.5031 | 0.438 | 0.429 | 0.455 | 0.429 | 0.438 | 38,040 | 0.4237 | 0.00% |
| 2017-01-19 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 49,000 | 24,970 | 0.5096 | 0.438 | 0.429 | 0.455 | 0.429 | 0.438 | 58,187 | 0.4291 | 0.00% |
| 2017-01-18 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 163,163 | 86,000 | 0.5271 | 0.438 | 0.429 | 0.446 | 0.429 | 0.446 | 193,756 | 0.4439 | -1.89% |
| 2017-01-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 114,050 | 59,364 | 0.5205 | 0.446 | 0.438 | 0.446 | 0.438 | 0.446 | 135,434 | 0.4383 | 1.92% |
| 2017-01-16 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 26,000 | 13,460 | 0.5177 | 0.438 | 0.429 | 0.438 | 0.438 | 0.438 | 30,875 | 0.4360 | -3.70% |
| 2017-01-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 145,000 | 75,600 | 0.5214 | 0.455 | 0.438 | 0.455 | 0.438 | 0.455 | 172,188 | 0.4391 | 1.89% |
| 2017-01-12 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 80,700 | 41,929 | 0.5196 | 0.446 | 0.438 | 0.446 | 0.429 | 0.446 | 95,831 | 0.4375 | 0.00% |
| 2017-01-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 270,000 | 139,120 | 0.5153 | 0.446 | 0.438 | 0.446 | 0.429 | 0.446 | 320,625 | 0.4339 | -0.63% |
| 2017-01-10 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 408,500 | 217,145 | 0.5316 | 0.449 | 0.432 | 0.449 | 0.441 | 0.449 | 491,157 | 0.4421 | 1.89% |
| 2017-01-09 | 0 | 0.530 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.441 | 0.432 | 0.449 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 160,300 | 85,045 | 0.5305 | 0.441 | 0.432 | 0.449 | 0.432 | 0.449 | 192,736 | 0.4413 | -1.85% |
| 2017-01-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 126,200 | 66,940 | 0.5304 | 0.449 | 0.441 | 0.449 | 0.441 | 0.449 | 151,736 | 0.4412 | 0.00% |
| 2017-01-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 78,000 | 41,400 | 0.5308 | 0.449 | 0.441 | 0.449 | 0.441 | 0.449 | 93,783 | 0.4414 | 0.00% |
| 2017-01-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 296,000 | 163,760 | 0.5532 | 0.449 | 0.441 | 0.449 | 0.441 | 0.466 | 355,894 | 0.4601 | -1.82% |
| 2016-12-30 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.560 | 266,230 | 143,458 | 0.5388 | 0.457 | 0.441 | 0.449 | 0.441 | 0.466 | 320,100 | 0.4482 | -1.79% |
| 2016-12-29 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.580 | 677,381 | 379,044 | 0.5596 | 0.466 | 0.441 | 0.466 | 0.432 | 0.482 | 814,445 | 0.4654 | 5.66% |
| 2016-12-28 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 450,650 | 229,068 | 0.5083 | 0.441 | 0.432 | 0.441 | 0.412 | 0.441 | 541,836 | 0.4228 | -1.85% |
| 2016-12-23 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 323,300 | 174,340 | 0.5393 | 0.449 | 0.432 | 0.449 | 0.441 | 0.466 | 388,718 | 0.4485 | -6.90% |
| 2016-12-22 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.610 | 154,000 | 84,430 | 0.5482 | 0.482 | 0.441 | 0.482 | 0.441 | 0.507 | 185,161 | 0.4560 | 3.57% |
| 2016-12-21 | 0 | 0.560 | 0.520 | 0.620 | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.466 | 0.432 | 0.516 | 0.466 | 0.466 | 72,141 | 0.4658 | 0.00% |
| 2016-12-20 | 0 | 0.560 | 0.520 | 0.560 | - | - | 2,800 | 1,520 | 0.5429 | 0.466 | 0.432 | 0.466 | - | - | 3,367 | 0.4515 | 0.00% |
| 2016-12-19 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.610 | 168,000 | 90,600 | 0.5393 | 0.466 | 0.457 | 0.466 | 0.424 | 0.507 | 201,994 | 0.4485 | 7.69% |
| 2016-12-16 | 0 | 0.520 | 0.510 | 0.620 | 0.510 | 0.530 | 96,000 | 49,620 | 0.5169 | 0.432 | 0.424 | 0.516 | 0.424 | 0.441 | 115,425 | 0.4299 | -1.89% |
| 2016-12-15 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.441 | 0.424 | 0.441 | - | - | 0 | - | -1.85% |
| 2016-12-14 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.540 | 10,200 | 5,382 | 0.5276 | 0.449 | 0.441 | 0.482 | 0.449 | 0.449 | 12,264 | 0.4388 | -6.90% |
| 2016-12-13 | 0 | 0.580 | 0.560 | 0.580 | - | - | 4,000 | 1,960 | 0.4900 | 0.482 | 0.466 | 0.482 | - | - | 4,809 | 0.4075 | 0.00% |
| 2016-12-12 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.482 | 0.449 | 0.499 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 16,060 | 8,890 | 0.5535 | 0.482 | 0.457 | 0.482 | 0.457 | 0.482 | 19,310 | 0.4604 | -3.33% |
| 2016-12-08 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.499 | 0.457 | 0.516 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 0.600 | 0.530 | 0.600 | 0.530 | 0.600 | 17,000 | 9,280 | 0.5459 | 0.499 | 0.441 | 0.499 | 0.441 | 0.499 | 20,440 | 0.4540 | 0.00% |
| 2016-12-06 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.499 | 0.449 | 0.516 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.499 | 0.449 | 0.507 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.499 | 0.449 | 0.499 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.499 | 0.449 | 0.499 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.600 | 33,000 | 19,260 | 0.5836 | 0.499 | 0.474 | 0.499 | 0.482 | 0.499 | 39,677 | 0.4854 | 0.00% |
| 2016-11-29 | 0 | 0.600 | 0.580 | 0.600 | - | - | 6,000 | 3,780 | 0.6300 | 0.499 | 0.482 | 0.499 | - | - | 7,214 | 0.5240 | 0.00% |
| 2016-11-28 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 34,000 | 20,240 | 0.5953 | 0.499 | 0.482 | 0.516 | 0.499 | 0.499 | 40,880 | 0.4951 | 0.00% |
| 2016-11-25 | 0 | 0.600 | 0.550 | 0.620 | - | - | 1,000 | 510 | 0.5100 | 0.499 | 0.457 | 0.516 | - | - | 1,202 | 0.4242 | 0.00% |
| 2016-11-24 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.499 | 0.466 | 0.499 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.600 | 0.570 | 0.610 | - | - | 1,200 | 624 | 0.5200 | 0.499 | 0.474 | 0.507 | - | - | 1,443 | 0.4325 | 0.00% |
| 2016-11-22 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 102,000 | 61,200 | 0.6000 | 0.499 | 0.466 | 0.507 | 0.499 | 0.499 | 122,639 | 0.4990 | 3.45% |
| 2016-11-21 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 72,281 | 42,911 | 0.5937 | 0.482 | 0.466 | 0.491 | 0.482 | 0.499 | 86,907 | 0.4938 | -3.33% |
| 2016-11-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 41,204 | 23,820 | 0.5781 | 0.499 | 0.482 | 0.499 | 0.482 | 0.499 | 49,541 | 0.4808 | -1.64% |
| 2016-11-17 | 0 | 0.610 | 0.560 | 0.610 | 0.560 | 0.610 | 48,000 | 27,360 | 0.5700 | 0.507 | 0.466 | 0.507 | 0.466 | 0.507 | 57,713 | 0.4741 | 3.39% |
| 2016-11-16 | 0 | 0.590 | 0.570 | 0.590 | - | - | 6,000 | 3,240 | 0.5400 | 0.491 | 0.474 | 0.491 | - | - | 7,214 | 0.4491 | -3.28% |
| 2016-11-15 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 268,000 | 163,020 | 0.6083 | 0.507 | 0.507 | 0.524 | 0.499 | 0.507 | 322,228 | 0.5059 | -4.69% |
| 2016-11-14 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.532 | 0.507 | 0.532 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 86,200 | 54,152 | 0.6282 | 0.532 | 0.507 | 0.532 | 0.516 | 0.532 | 103,642 | 0.5225 | 3.23% |
| 2016-11-10 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 386,000 | 231,520 | 0.5998 | 0.516 | 0.507 | 0.516 | 0.491 | 0.516 | 464,105 | 0.4989 | 1.64% |
| 2016-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 317,000 | 190,110 | 0.5997 | 0.507 | 0.499 | 0.507 | 0.499 | 0.507 | 381,143 | 0.4988 | -1.61% |
| 2016-11-08 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 256,200 | 153,752 | 0.6001 | 0.516 | 0.499 | 0.524 | 0.499 | 0.516 | 308,040 | 0.4991 | 3.33% |
| 2016-11-07 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 576,281 | 343,720 | 0.5964 | 0.499 | 0.499 | 0.507 | 0.482 | 0.507 | 692,888 | 0.4961 | -3.23% |
| 2016-11-04 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 114,000 | 69,660 | 0.6111 | 0.516 | 0.507 | 0.524 | 0.507 | 0.516 | 137,067 | 0.5082 | 0.00% |
| 2016-11-03 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 44,000 | 26,320 | 0.5982 | 0.516 | 0.499 | 0.524 | 0.499 | 0.516 | 52,903 | 0.4975 | -1.59% |
| 2016-11-02 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 1,106,000 | 664,080 | 0.6004 | 0.524 | 0.499 | 0.524 | 0.491 | 0.524 | 1,329,792 | 0.4994 | 1.61% |
| 2016-11-01 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 122,000 | 75,180 | 0.6162 | 0.516 | 0.507 | 0.524 | 0.507 | 0.516 | 146,686 | 0.5125 | 3.33% |
| 2016-10-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 484,000 | 290,240 | 0.5997 | 0.499 | 0.499 | 0.507 | 0.499 | 0.499 | 581,934 | 0.4988 | 0.00% |
| 2016-10-28 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 696,200 | 419,036 | 0.6019 | 0.499 | 0.499 | 0.507 | 0.491 | 0.516 | 837,072 | 0.5006 | -4.76% |
| 2016-10-27 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 358,000 | 218,980 | 0.6117 | 0.524 | 0.499 | 0.524 | 0.499 | 0.524 | 430,439 | 0.5087 | 1.61% |
| 2016-10-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 1,217,200 | 740,494 | 0.6084 | 0.516 | 0.507 | 0.516 | 0.499 | 0.532 | 1,463,493 | 0.5060 | 1.64% |
| 2016-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 2,598,852 | 1,567,674 | 0.6032 | 0.507 | 0.499 | 0.507 | 0.474 | 0.532 | 3,124,713 | 0.5017 | 8.93% |
| 2016-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.660 | 5,605,100 | 3,310,837 | 0.5907 | 0.466 | 0.457 | 0.466 | 0.466 | 0.549 | 6,739,257 | 0.4913 | -9.68% |
| 2016-10-20 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.640 | 2,567,169 | 1,542,504 | 0.6009 | 0.516 | 0.499 | 0.516 | 0.482 | 0.532 | 3,086,620 | 0.4997 | 5.08% |
| 2016-10-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,007,200 | 1,798,036 | 0.5979 | 0.491 | 0.482 | 0.491 | 0.482 | 0.507 | 3,615,688 | 0.4973 | -1.67% |
| 2016-10-18 | 0 | 0.600 | 0.580 | 0.600 | 0.540 | 0.650 | 6,307,800 | 3,656,373 | 0.5797 | 0.499 | 0.482 | 0.499 | 0.449 | 0.541 | 7,584,144 | 0.4821 | 9.09% |
| 2016-10-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,268,000 | 1,241,728 | 0.5475 | 0.457 | 0.449 | 0.457 | 0.449 | 0.466 | 2,726,916 | 0.4554 | -1.79% |
| 2016-10-14 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 3,658,008 | 2,015,054 | 0.5509 | 0.466 | 0.457 | 0.466 | 0.441 | 0.474 | 4,398,183 | 0.4582 | 1.82% |
| 2016-10-13 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 3,044,266 | 1,606,010 | 0.5276 | 0.457 | 0.449 | 0.457 | 0.416 | 0.457 | 3,660,254 | 0.4388 | 7.84% |
| 2016-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 14,000 | 7,000 | 0.5000 | 0.424 | 0.416 | 0.424 | 0.416 | 0.424 | 16,833 | 0.4159 | -1.92% |
| 2016-10-11 | 0 | 0.520 | 0.495 | 0.520 | 0.480 | 0.520 | 204,000 | 102,450 | 0.5022 | 0.432 | 0.412 | 0.432 | 0.399 | 0.432 | 245,278 | 0.4177 | 0.00% |
| 2016-10-07 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 222,000 | 113,880 | 0.5130 | 0.432 | 0.412 | 0.432 | 0.416 | 0.432 | 266,920 | 0.4266 | 6.12% |
| 2016-10-06 | 0 | 0.490 | 0.485 | 0.520 | 0.485 | 0.510 | 200,208 | 100,308 | 0.5010 | 0.408 | 0.403 | 0.432 | 0.403 | 0.424 | 240,719 | 0.4167 | -3.92% |
| 2016-10-05 | 0 | 0.510 | 0.485 | 0.510 | 0.490 | 0.510 | 126,044 | 62,030 | 0.4921 | 0.424 | 0.403 | 0.424 | 0.408 | 0.424 | 151,548 | 0.4093 | 0.00% |
| 2016-10-04 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.520 | 158,000 | 78,270 | 0.4954 | 0.424 | 0.408 | 0.424 | 0.408 | 0.432 | 189,970 | 0.4120 | -1.92% |
| 2016-10-03 | 0 | 0.520 | 0.485 | 0.520 | 0.480 | 0.530 | 329,000 | 164,020 | 0.4985 | 0.432 | 0.403 | 0.432 | 0.399 | 0.441 | 395,571 | 0.4146 | 0.00% |
| 2016-09-30 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 3,385,000 | 1,774,200 | 0.5241 | 0.432 | 0.412 | 0.432 | 0.416 | 0.432 | 4,069,934 | 0.4359 | -1.89% |
| 2016-09-29 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,973,000 | 1,025,770 | 0.5199 | 0.441 | 0.424 | 0.441 | 0.424 | 0.441 | 2,372,224 | 0.4324 | 0.00% |
| 2016-09-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 437,000 | 230,680 | 0.5279 | 0.441 | 0.432 | 0.441 | 0.432 | 0.441 | 525,424 | 0.4390 | -3.64% |
| 2016-09-27 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 1,731,419 | 935,089 | 0.5401 | 0.457 | 0.432 | 0.457 | 0.432 | 0.457 | 2,081,761 | 0.4492 | 3.77% |
| 2016-09-26 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 3,258,000 | 1,713,820 | 0.5260 | 0.441 | 0.416 | 0.441 | 0.416 | 0.449 | 3,917,236 | 0.4375 | 3.92% |
| 2016-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.455 | 0.510 | 600,000 | 286,200 | 0.4770 | 0.424 | 0.416 | 0.424 | 0.378 | 0.424 | 721,406 | 0.3967 | 12.09% |
| 2016-09-22 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.480 | 58,806 | 27,374 | 0.4655 | 0.378 | 0.374 | 0.391 | 0.378 | 0.399 | 70,705 | 0.3872 | -2.15% |
| 2016-09-21 | 0 | 0.465 | 0.445 | 0.465 | 0.450 | 0.470 | 78,000 | 35,500 | 0.4551 | 0.387 | 0.370 | 0.387 | 0.374 | 0.391 | 93,783 | 0.3785 | -1.06% |
| 2016-09-20 | 0 | 0.470 | 0.455 | 0.475 | - | - | 6,200 | 2,708 | 0.4368 | 0.391 | 0.378 | 0.395 | - | - | 7,455 | 0.3633 | 0.00% |
| 2016-09-19 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.475 | 25,007 | 11,743 | 0.4696 | 0.391 | 0.383 | 0.399 | 0.391 | 0.395 | 30,067 | 0.3906 | -1.05% |
| 2016-09-15 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.480 | 12,000 | 5,610 | 0.4675 | 0.395 | 0.387 | 0.395 | 0.378 | 0.399 | 14,428 | 0.3888 | 1.06% |
| 2016-09-14 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.391 | 0.383 | 0.391 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.470 | 0.455 | 0.475 | 0.460 | 0.485 | 94,609 | 43,900 | 0.4640 | 0.391 | 0.378 | 0.395 | 0.383 | 0.403 | 113,753 | 0.3859 | 1.08% |
| 2016-09-12 | 0 | 0.465 | 0.455 | 0.470 | 0.450 | 0.465 | 36,000 | 16,320 | 0.4533 | 0.387 | 0.378 | 0.391 | 0.374 | 0.387 | 43,284 | 0.3770 | -1.06% |
| 2016-09-09 | 0 | 0.470 | 0.455 | 0.480 | 0.470 | 0.470 | 32,300 | 15,100 | 0.4675 | 0.391 | 0.378 | 0.399 | 0.391 | 0.391 | 38,836 | 0.3888 | 0.00% |
| 2016-09-08 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 68,600 | 31,328 | 0.4567 | 0.391 | 0.378 | 0.391 | 0.378 | 0.391 | 82,481 | 0.3798 | 0.00% |
| 2016-09-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 253,000 | 117,780 | 0.4655 | 0.391 | 0.383 | 0.391 | 0.383 | 0.391 | 304,193 | 0.3872 | 2.17% |
| 2016-09-06 | 0 | 0.460 | 0.460 | 0.480 | 0.455 | 0.465 | 111,000 | 50,470 | 0.4547 | 0.383 | 0.383 | 0.399 | 0.378 | 0.387 | 133,460 | 0.3782 | -1.08% |
| 2016-09-05 | 0 | 0.465 | 0.450 | 0.470 | 0.435 | 0.465 | 42,000 | 18,990 | 0.4521 | 0.387 | 0.374 | 0.391 | 0.362 | 0.387 | 50,498 | 0.3761 | -1.06% |
| 2016-09-02 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 6,000 | 2,820 | 0.4700 | 0.391 | 0.374 | 0.399 | 0.391 | 0.391 | 7,214 | 0.3909 | 2.17% |
| 2016-09-01 | 0 | 0.460 | 0.430 | 0.460 | - | - | 5 | 2 | 0.4000 | 0.383 | 0.358 | 0.383 | - | - | 6 | 0.3327 | 0.00% |
| 2016-08-31 | 0 | 0.460 | 0.440 | 0.460 | - | - | 5,000 | 2,075 | 0.4150 | 0.383 | 0.366 | 0.383 | - | - | 6,012 | 0.3452 | 0.00% |
| 2016-08-30 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.460 | 18,500 | 8,190 | 0.4427 | 0.383 | 0.370 | 0.383 | 0.374 | 0.383 | 22,243 | 0.3682 | 0.00% |
| 2016-08-29 | 0 | 0.460 | 0.435 | 0.465 | 0.450 | 0.465 | 83,700 | 38,214 | 0.4566 | 0.383 | 0.362 | 0.387 | 0.374 | 0.387 | 100,636 | 0.3797 | 2.22% |
| 2016-08-26 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.374 | 0.358 | 0.383 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 0.450 | 0.435 | 0.460 | 0.435 | 0.450 | 16,600 | 7,222 | 0.4351 | 0.374 | 0.362 | 0.383 | 0.362 | 0.374 | 19,959 | 0.3618 | 0.00% |
| 2016-08-24 | 0 | 0.450 | 0.420 | 0.480 | 0.420 | 0.450 | 576,000 | 247,080 | 0.4290 | 0.374 | 0.349 | 0.399 | 0.349 | 0.374 | 692,550 | 0.3568 | 0.00% |
| 2016-08-23 | 0 | 0.450 | 0.445 | 0.485 | 0.445 | 0.450 | 23,100 | 10,209 | 0.4419 | 0.374 | 0.370 | 0.403 | 0.370 | 0.374 | 27,774 | 0.3676 | -1.10% |
| 2016-08-22 | 0 | 0.455 | 0.435 | 0.485 | - | - | 424 | 178 | 0.4198 | 0.378 | 0.362 | 0.403 | - | - | 510 | 0.3492 | 0.00% |
| 2016-08-19 | 0 | 0.455 | 0.445 | 0.460 | 0.455 | 0.455 | 186,000 | 84,630 | 0.4550 | 0.378 | 0.370 | 0.383 | 0.378 | 0.378 | 223,636 | 0.3784 | -1.09% |
| 2016-08-18 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 197,000 | 88,573 | 0.4496 | 0.383 | 0.374 | 0.383 | 0.374 | 0.383 | 236,862 | 0.3739 | -3.16% |
| 2016-08-17 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.475 | 285,000 | 133,350 | 0.4679 | 0.395 | 0.383 | 0.395 | 0.387 | 0.395 | 342,668 | 0.3892 | 0.00% |
| 2016-08-16 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.480 | 177,000 | 82,760 | 0.4676 | 0.395 | 0.395 | 0.408 | 0.383 | 0.399 | 212,815 | 0.3889 | 0.00% |
| 2016-08-15 | 0 | 0.475 | 0.465 | 0.480 | 0.450 | 0.475 | 330,000 | 149,940 | 0.4544 | 0.395 | 0.387 | 0.399 | 0.374 | 0.395 | 396,773 | 0.3779 | 1.06% |
| 2016-08-12 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 182,513 | 82,808 | 0.4537 | 0.391 | 0.383 | 0.391 | 0.374 | 0.391 | 219,443 | 0.3774 | 0.00% |
| 2016-08-11 | 0 | 0.470 | 0.455 | 0.475 | 0.455 | 0.470 | 200,000 | 92,360 | 0.4618 | 0.391 | 0.378 | 0.395 | 0.378 | 0.391 | 240,469 | 0.3841 | -2.08% |
| 2016-08-10 | 0 | 0.480 | 0.465 | 0.485 | 0.465 | 0.480 | 156,000 | 72,720 | 0.4662 | 0.399 | 0.387 | 0.403 | 0.387 | 0.399 | 187,566 | 0.3877 | -3.03% |
| 2016-08-09 | 0 | 0.495 | 0.465 | 0.500 | 0.465 | 0.495 | 75,200 | 35,520 | 0.4723 | 0.412 | 0.387 | 0.416 | 0.387 | 0.412 | 90,416 | 0.3928 | 3.13% |
| 2016-08-08 | 0 | 0.480 | 0.475 | 0.485 | 0.465 | 0.500 | 194,000 | 93,200 | 0.4804 | 0.399 | 0.395 | 0.403 | 0.387 | 0.416 | 233,255 | 0.3996 | -3.03% |
| 2016-08-05 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.412 | 0.399 | 0.412 | - | - | 0 | - | -1.00% |
| 2016-08-04 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 415,800 | 199,806 | 0.4805 | 0.416 | 0.403 | 0.416 | 0.383 | 0.416 | 499,935 | 0.3997 | 5.26% |
| 2016-08-03 | 0 | 0.475 | 0.445 | 0.475 | 0.415 | 0.485 | 215,000 | 98,325 | 0.4573 | 0.395 | 0.370 | 0.395 | 0.345 | 0.403 | 258,504 | 0.3804 | 0.00% |
| 2016-08-01 | 0 | 0.475 | 0.445 | 0.480 | 0.475 | 0.475 | 17,000 | 8,181 | 0.4812 | 0.395 | 0.370 | 0.399 | 0.395 | 0.395 | 20,440 | 0.4002 | -1.04% |
| 2016-07-29 | 0 | 0.480 | 0.440 | 0.495 | - | - | 300 | 118 | 0.3933 | 0.399 | 0.366 | 0.412 | - | - | 361 | 0.3271 | 0.00% |
| 2016-07-28 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 31,000 | 14,850 | 0.4790 | 0.399 | 0.399 | 0.416 | 0.399 | 0.399 | 37,273 | 0.3984 | -1.03% |
| 2016-07-27 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 36,000 | 17,070 | 0.4742 | 0.403 | 0.391 | 0.403 | 0.391 | 0.403 | 43,284 | 0.3944 | -1.02% |
| 2016-07-26 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.495 | 19,000 | 9,010 | 0.4742 | 0.408 | 0.395 | 0.408 | 0.387 | 0.412 | 22,845 | 0.3944 | 2.08% |
| 2016-07-25 | 0 | 0.480 | 0.465 | 0.495 | 0.470 | 0.480 | 139,000 | 65,652 | 0.4723 | 0.399 | 0.387 | 0.412 | 0.391 | 0.399 | 167,126 | 0.3928 | -1.03% |
| 2016-07-22 | 0 | 0.485 | 0.465 | 0.490 | - | - | 568 | 255 | 0.4489 | 0.403 | 0.387 | 0.408 | - | - | 683 | 0.3734 | 0.00% |
| 2016-07-21 | 0 | 0.485 | 0.465 | 0.495 | 0.465 | 0.485 | 320,500 | 153,662 | 0.4794 | 0.403 | 0.387 | 0.412 | 0.387 | 0.403 | 385,351 | 0.3988 | 0.00% |
| 2016-07-20 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.480 | 10,409 | 4,908 | 0.4715 | 0.403 | 0.403 | 0.408 | 0.399 | 0.399 | 12,515 | 0.3922 | -2.02% |
| 2016-07-19 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 95,600 | 46,185 | 0.4831 | 0.412 | 0.408 | 0.416 | 0.399 | 0.416 | 114,944 | 0.4018 | 1.02% |
| 2016-07-18 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 41,000 | 19,950 | 0.4866 | 0.408 | 0.399 | 0.408 | 0.408 | 0.408 | 49,296 | 0.4047 | 0.00% |
| 2016-07-15 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.408 | 0.399 | 0.416 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 28,000 | 13,640 | 0.4871 | 0.408 | 0.403 | 0.408 | 0.408 | 0.408 | 33,666 | 0.4052 | -2.00% |
| 2016-07-13 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.530 | 134,000 | 66,570 | 0.4968 | 0.416 | 0.399 | 0.416 | 0.399 | 0.441 | 161,114 | 0.4132 | 0.00% |
| 2016-07-12 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 136,000 | 67,502 | 0.4963 | 0.416 | 0.403 | 0.416 | 0.412 | 0.416 | 163,519 | 0.4128 | -1.96% |
| 2016-07-11 | 0 | 0.510 | 0.495 | 0.530 | 0.490 | 0.510 | 18,300 | 9,144 | 0.4997 | 0.424 | 0.412 | 0.441 | 0.408 | 0.424 | 22,003 | 0.4156 | -1.92% |
| 2016-07-08 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.432 | 0.399 | 0.432 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.520 | 0.485 | 0.520 | 0.510 | 0.530 | 130,000 | 67,282 | 0.5176 | 0.432 | 0.403 | 0.432 | 0.424 | 0.441 | 156,305 | 0.4305 | 5.05% |
| 2016-07-06 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 195,000 | 94,140 | 0.4828 | 0.412 | 0.399 | 0.412 | 0.399 | 0.416 | 234,457 | 0.4015 | 1.02% |
| 2016-07-05 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.495 | 480,000 | 231,390 | 0.4821 | 0.408 | 0.399 | 0.408 | 0.383 | 0.412 | 577,125 | 0.4009 | -3.92% |
| 2016-07-04 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 178,000 | 88,790 | 0.4988 | 0.424 | 0.412 | 0.424 | 0.412 | 0.424 | 214,017 | 0.4149 | -3.77% |
| 2016-06-30 | 0 | 0.530 | 0.510 | 0.540 | 0.495 | 0.530 | 383,200 | 192,506 | 0.5024 | 0.441 | 0.424 | 0.449 | 0.412 | 0.441 | 460,738 | 0.4178 | 1.92% |
| 2016-06-29 | 0 | 0.520 | 0.520 | 0.530 | 0.460 | 0.520 | 9,869,800 | 4,912,494 | 0.4977 | 0.432 | 0.432 | 0.441 | 0.383 | 0.432 | 11,866,892 | 0.4140 | 8.33% |
| 2016-06-28 | 0 | 0.480 | 0.455 | 0.480 | 0.480 | 0.480 | 64,000 | 30,540 | 0.4772 | 0.399 | 0.378 | 0.399 | 0.399 | 0.399 | 76,950 | 0.3969 | 0.00% |
| 2016-06-27 | 0 | 0.480 | 0.455 | 0.495 | 0.430 | 0.500 | 824,000 | 381,690 | 0.4632 | 0.399 | 0.378 | 0.412 | 0.358 | 0.416 | 990,731 | 0.3853 | 3.23% |
| 2016-06-24 | 0 | 0.465 | 0.440 | 0.465 | 0.430 | 0.465 | 979,614 | 438,504 | 0.4476 | 0.387 | 0.366 | 0.387 | 0.358 | 0.387 | 1,177,833 | 0.3723 | 5.68% |
| 2016-06-23 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 230,000 | 101,460 | 0.4411 | 0.366 | 0.358 | 0.366 | 0.353 | 0.370 | 276,539 | 0.3669 | 0.00% |
| 2016-06-22 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 745,940 | 326,410 | 0.4376 | 0.366 | 0.358 | 0.366 | 0.353 | 0.366 | 896,876 | 0.3639 | 1.15% |
| 2016-06-21 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.440 | 550,736 | 237,980 | 0.4321 | 0.362 | 0.353 | 0.362 | 0.345 | 0.366 | 662,174 | 0.3594 | -2.25% |
| 2016-06-20 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 215,000 | 94,150 | 0.4379 | 0.370 | 0.358 | 0.370 | 0.358 | 0.374 | 258,504 | 0.3642 | -1.11% |
| 2016-06-17 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 27,231 | 12,037 | 0.4420 | 0.374 | 0.362 | 0.374 | 0.366 | 0.374 | 32,741 | 0.3676 | 1.12% |
| 2016-06-16 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.445 | 26,367 | 11,290 | 0.4282 | 0.370 | 0.353 | 0.370 | 0.353 | 0.370 | 31,702 | 0.3561 | -1.11% |
| 2016-06-15 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 562,800 | 251,458 | 0.4468 | 0.374 | 0.366 | 0.374 | 0.366 | 0.383 | 676,679 | 0.3716 | -2.17% |
| 2016-06-14 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.470 | 650,900 | 297,403 | 0.4569 | 0.383 | 0.366 | 0.383 | 0.374 | 0.391 | 782,606 | 0.3800 | 2.22% |
| 2016-06-13 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.470 | 554,872 | 254,505 | 0.4587 | 0.374 | 0.370 | 0.374 | 0.374 | 0.391 | 667,147 | 0.3815 | -11.76% |
| 2016-06-10 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 231,000 | 113,865 | 0.4929 | 0.424 | 0.412 | 0.424 | 0.403 | 0.424 | 277,741 | 0.4100 | 2.00% |
| 2016-06-08 | 0 | 0.500 | 0.500 | 0.520 | 0.470 | 0.520 | 153,182 | 75,687 | 0.4941 | 0.416 | 0.416 | 0.432 | 0.391 | 0.432 | 184,177 | 0.4109 | 0.00% |
| 2016-06-07 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 104,500 | 52,503 | 0.5024 | 0.416 | 0.416 | 0.432 | 0.416 | 0.424 | 125,645 | 0.4179 | -3.85% |
| 2016-06-06 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 3,000 | 1,560 | 0.5200 | 0.432 | 0.424 | 0.432 | 0.432 | 0.432 | 3,607 | 0.4325 | -3.70% |
| 2016-06-03 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 1,114,000 | 585,660 | 0.5257 | 0.449 | 0.432 | 0.449 | 0.424 | 0.457 | 1,339,411 | 0.4373 | 3.85% |
| 2016-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 85,911 | 43,762 | 0.5094 | 0.432 | 0.424 | 0.432 | 0.412 | 0.432 | 103,295 | 0.4237 | 0.00% |
| 2016-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 205,000 | 101,160 | 0.4935 | 0.432 | 0.424 | 0.432 | 0.399 | 0.432 | 246,480 | 0.4104 | 0.00% |
| 2016-05-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 606,000 | 309,760 | 0.5112 | 0.432 | 0.424 | 0.432 | 0.416 | 0.432 | 728,620 | 0.4251 | -1.89% |
| 2016-05-30 | 0 | 0.530 | 0.510 | 0.530 | 0.465 | 0.530 | 273,536 | 138,780 | 0.5074 | 0.441 | 0.424 | 0.441 | 0.387 | 0.441 | 328,884 | 0.4220 | -3.64% |
| 2016-05-27 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 632,678 | 350,949 | 0.5547 | 0.457 | 0.441 | 0.457 | 0.441 | 0.466 | 760,696 | 0.4614 | 3.77% |
| 2016-05-26 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.560 | 774,001 | 406,760 | 0.5255 | 0.441 | 0.424 | 0.441 | 0.416 | 0.466 | 930,615 | 0.4371 | -1.85% |
| 2016-05-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 618,000 | 347,480 | 0.5623 | 0.449 | 0.441 | 0.449 | 0.432 | 0.482 | 743,048 | 0.4676 | -3.57% |
| 2016-05-24 | 0 | 0.560 | 0.520 | 0.570 | 0.440 | 0.580 | 1,696,000 | 918,910 | 0.5418 | 0.466 | 0.432 | 0.474 | 0.366 | 0.482 | 2,039,175 | 0.4506 | -0.00% |
| 2016-05-23 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 455,000 | 49,305 | 0.1084 | 0.466 | 0.441 | 0.466 | 0.441 | 0.466 | 109,413 | 0.4506 | 0.00% |
| 2016-05-20 | 0 | 0.112 | 0.107 | 0.112 | 0.103 | 0.112 | 1,130,000 | 122,130 | 0.1081 | 0.466 | 0.445 | 0.466 | 0.428 | 0.466 | 271,730 | 0.4495 | 0.90% |
| 2016-05-19 | 0 | 0.111 | 0.107 | 0.112 | 0.104 | 0.111 | 4,225,000 | 453,605 | 0.1074 | 0.462 | 0.445 | 0.466 | 0.432 | 0.462 | 1,015,980 | 0.4465 | -0.89% |
| 2016-05-18 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.113 | 10,895,750 | 1,204,157 | 0.1105 | 0.466 | 0.462 | 0.466 | 0.453 | 0.470 | 2,620,087 | 0.4596 | -0.88% |
| 2016-05-17 | 0 | 0.113 | 0.111 | 0.112 | 0.108 | 0.113 | 4,135,000 | 458,270 | 0.1108 | 0.470 | 0.462 | 0.466 | 0.449 | 0.470 | 994,338 | 0.4609 | 0.00% |
| 2016-05-16 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.115 | 1,755,000 | 195,655 | 0.1115 | 0.470 | 0.457 | 0.470 | 0.457 | 0.478 | 422,023 | 0.4636 | -3.42% |
| 2016-05-13 | 0 | 0.117 | 0.111 | 0.117 | 0.112 | 0.117 | 3,155,000 | 363,645 | 0.1153 | 0.487 | 0.462 | 0.487 | 0.466 | 0.487 | 758,679 | 0.4793 | 1.74% |
| 2016-05-12 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.116 | 10,795,000 | 1,232,920 | 0.1142 | 0.478 | 0.474 | 0.478 | 0.462 | 0.482 | 2,595,860 | 0.4750 | 2.68% |
| 2016-05-11 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.117 | 23,940,000 | 2,721,775 | 0.1137 | 0.466 | 0.462 | 0.466 | 0.457 | 0.487 | 5,756,822 | 0.4728 | 0.00% |
| 2016-05-10 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.115 | 7,490,500 | 838,305 | 0.1119 | 0.466 | 0.457 | 0.466 | 0.457 | 0.478 | 1,801,231 | 0.4654 | 1.82% |
| 2016-05-09 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 1,585,000 | 173,905 | 0.1097 | 0.457 | 0.453 | 0.457 | 0.445 | 0.462 | 381,143 | 0.4563 | 3.77% |
| 2016-05-06 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.116 | 7,046,000 | 781,507 | 0.1109 | 0.441 | 0.441 | 0.445 | 0.441 | 0.482 | 1,694,343 | 0.4612 | -6.19% |
| 2016-05-05 | 0 | 0.113 | 0.111 | 0.113 | 0.098 | 0.113 | 9,681,000 | 1,034,600 | 0.1069 | 0.470 | 0.462 | 0.470 | 0.408 | 0.470 | 2,327,978 | 0.4444 | 13.00% |
| 2016-05-04 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.101 | 2,415,000 | 239,900 | 0.0993 | 0.416 | 0.408 | 0.416 | 0.403 | 0.420 | 580,732 | 0.4131 | 0.00% |
| 2016-05-03 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.103 | 2,258,000 | 228,986 | 0.1014 | 0.416 | 0.408 | 0.416 | 0.416 | 0.428 | 542,978 | 0.4217 | 2.04% |
| 2016-04-29 | 0 | 0.098 | 0.098 | 0.102 | 0.097 | 0.101 | 2,670,000 | 266,730 | 0.0999 | 0.408 | 0.408 | 0.424 | 0.403 | 0.420 | 642,052 | 0.4154 | -1.01% |
| 2016-04-28 | 0 | 0.099 | 0.098 | 0.099 | 0.093 | 0.101 | 1,524,000 | 151,476 | 0.0994 | 0.412 | 0.408 | 0.412 | 0.387 | 0.420 | 366,474 | 0.4133 | 0.00% |
| 2016-04-27 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 325,000 | 32,195 | 0.0991 | 0.412 | 0.408 | 0.412 | 0.403 | 0.416 | 78,152 | 0.4120 | -1.00% |
| 2016-04-26 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,715,000 | 171,140 | 0.0998 | 0.416 | 0.412 | 0.416 | 0.412 | 0.416 | 412,404 | 0.4150 | 1.01% |
| 2016-04-25 | 0 | 0.099 | 0.098 | 0.099 | 0.099 | 0.102 | 1,195,000 | 118,515 | 0.0992 | 0.412 | 0.408 | 0.412 | 0.412 | 0.424 | 287,360 | 0.4124 | -2.94% |
| 2016-04-22 | 0 | 0.102 | 0.099 | 0.102 | 0.098 | 0.102 | 4,490,000 | 448,625 | 0.0999 | 0.424 | 0.412 | 0.424 | 0.408 | 0.424 | 1,079,705 | 0.4155 | -1.92% |
| 2016-04-21 | 0 | 0.104 | 0.103 | 0.104 | 0.099 | 0.105 | 2,495,092 | 254,428 | 0.1020 | 0.432 | 0.428 | 0.432 | 0.412 | 0.437 | 599,992 | 0.4241 | 1.96% |
| 2016-04-20 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.113 | 7,669,000 | 788,894 | 0.1029 | 0.424 | 0.416 | 0.424 | 0.408 | 0.470 | 1,844,155 | 0.4278 | -5.56% |
| 2016-04-19 | 0 | 0.108 | 0.106 | 0.108 | 0.102 | 0.108 | 13,640,000 | 1,437,265 | 0.1054 | 0.449 | 0.441 | 0.449 | 0.424 | 0.449 | 3,279,994 | 0.4382 | 8.00% |
| 2016-04-18 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.100 | 7,155,000 | 703,395 | 0.0983 | 0.416 | 0.412 | 0.416 | 0.391 | 0.416 | 1,720,554 | 0.4088 | 6.38% |
| 2016-04-15 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 3,031,000 | 279,860 | 0.0923 | 0.391 | 0.387 | 0.391 | 0.378 | 0.391 | 728,861 | 0.3840 | 2.17% |
| 2016-04-14 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.094 | 7,900,000 | 716,370 | 0.0907 | 0.383 | 0.378 | 0.383 | 0.370 | 0.391 | 1,899,703 | 0.3771 | -1.08% |
| 2016-04-13 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.093 | 17,400,010 | 1,571,535 | 0.0903 | 0.387 | 0.378 | 0.387 | 0.374 | 0.387 | 4,184,159 | 0.3756 | 2.20% |
| 2016-04-12 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 19,225,000 | 1,738,640 | 0.0904 | 0.378 | 0.374 | 0.378 | 0.374 | 0.387 | 4,623,012 | 0.3761 | -1.09% |
| 2016-04-11 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.098 | 19,615,000 | 1,822,795 | 0.0929 | 0.383 | 0.374 | 0.383 | 0.374 | 0.408 | 4,716,795 | 0.3864 | 3.37% |
| 2016-04-08 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.093 | 20,310,000 | 1,822,510 | 0.0897 | 0.370 | 0.366 | 0.370 | 0.366 | 0.387 | 4,883,920 | 0.3732 | 1.14% |
| 2016-04-07 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.110 | 75,755,000 | 7,424,650 | 0.0980 | 0.366 | 0.366 | 0.370 | 0.366 | 0.457 | 18,216,710 | 0.4076 | -16.98% |
| 2016-04-06 | 0 | 0.106 | 0.104 | 0.105 | 0.104 | 0.123 | 88,138,000 | 10,068,693 | 0.1142 | 0.441 | 0.432 | 0.437 | 0.432 | 0.512 | 21,194,435 | 0.4751 | -10.92% |
| 2016-04-05 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.130 | 93,564,477 | 11,645,962 | 0.1245 | 0.495 | 0.491 | 0.499 | 0.491 | 0.541 | 22,499,333 | 0.5176 | -1.65% |
| 2016-04-01 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.127 | 124,630,000 | 15,158,445 | 0.1216 | 0.503 | 0.499 | 0.503 | 0.495 | 0.528 | 29,969,620 | 0.5058 | 1.68% |
| 2016-03-31 | 0 | 0.119 | 0.117 | 0.120 | 0.115 | 0.120 | 6,130,000 | 722,775 | 0.1179 | 0.495 | 0.487 | 0.499 | 0.478 | 0.499 | 1,474,073 | 0.4903 | 3.48% |
| 2016-03-30 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.119 | 6,665,000 | 778,805 | 0.1168 | 0.478 | 0.474 | 0.478 | 0.466 | 0.495 | 1,602,724 | 0.4859 | -1.71% |
| 2016-03-29 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.118 | 1,820,000 | 211,860 | 0.1164 | 0.487 | 0.478 | 0.487 | 0.474 | 0.491 | 437,653 | 0.4841 | 0.86% |
| 2016-03-24 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.123 | 795,000 | 94,255 | 0.1186 | 0.482 | 0.478 | 0.482 | 0.474 | 0.512 | 191,173 | 0.4930 | 1.75% |
| 2016-03-23 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.114 | 1,585,000 | 178,645 | 0.1127 | 0.474 | 0.470 | 0.474 | 0.462 | 0.474 | 381,143 | 0.4687 | -0.87% |
| 2016-03-22 | 0 | 0.115 | 0.113 | 0.116 | 0.112 | 0.116 | 1,525,000 | 174,480 | 0.1144 | 0.478 | 0.470 | 0.482 | 0.466 | 0.482 | 366,715 | 0.4758 | 0.88% |
| 2016-03-21 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.116 | 1,158,250 | 131,023 | 0.1131 | 0.474 | 0.466 | 0.474 | 0.466 | 0.482 | 278,523 | 0.4704 | -1.72% |
| 2016-03-18 | 0 | 0.116 | 0.114 | 0.116 | 0.115 | 0.118 | 745,000 | 86,335 | 0.1159 | 0.482 | 0.474 | 0.482 | 0.478 | 0.491 | 179,149 | 0.4819 | 0.87% |
| 2016-03-17 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 800,000 | 91,280 | 0.1141 | 0.478 | 0.470 | 0.478 | 0.462 | 0.482 | 192,375 | 0.4745 | 0.88% |
| 2016-03-16 | 0 | 0.114 | 0.113 | 0.115 | 0.111 | 0.115 | 742,974 | 83,543 | 0.1124 | 0.474 | 0.470 | 0.478 | 0.462 | 0.478 | 178,662 | 0.4676 | 0.88% |
| 2016-03-15 | 0 | 0.113 | 0.114 | 0.115 | 0.111 | 0.114 | 970,000 | 108,980 | 0.1124 | 0.470 | 0.474 | 0.478 | 0.462 | 0.474 | 233,255 | 0.4672 | -2.59% |
| 2016-03-14 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.128 | 7,494,500 | 874,286 | 0.1167 | 0.482 | 0.470 | 0.482 | 0.470 | 0.532 | 1,802,193 | 0.4851 | 5.45% |
| 2016-03-11 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.119 | 6,114,341 | 685,632 | 0.1121 | 0.457 | 0.457 | 0.470 | 0.457 | 0.495 | 1,470,308 | 0.4663 | -5.17% |
| 2016-03-10 | 0 | 0.116 | 0.113 | 0.116 | 0.112 | 0.116 | 959,500 | 107,952 | 0.1125 | 0.482 | 0.470 | 0.482 | 0.466 | 0.482 | 230,730 | 0.4679 | -0.85% |
| 2016-03-09 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.120 | 1,255,000 | 146,060 | 0.1164 | 0.487 | 0.478 | 0.487 | 0.474 | 0.499 | 301,788 | 0.4840 | -0.85% |
| 2016-03-08 | 0 | 0.118 | 0.116 | 0.118 | 0.113 | 0.120 | 10,520,500 | 1,197,113 | 0.1138 | 0.491 | 0.482 | 0.491 | 0.470 | 0.499 | 2,529,851 | 0.4732 | 3.51% |
| 2016-03-07 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.124 | 3,576,136 | 416,576 | 0.1165 | 0.474 | 0.466 | 0.474 | 0.457 | 0.516 | 859,949 | 0.4844 | 0.88% |
| 2016-03-04 | 0 | 0.113 | 0.108 | 0.113 | 0.106 | 0.118 | 6,472,500 | 726,755 | 0.1123 | 0.470 | 0.449 | 0.470 | 0.441 | 0.491 | 1,556,434 | 0.4669 | 0.89% |
| 2016-03-03 | 0 | 0.112 | 0.106 | 0.112 | 0.105 | 0.129 | 22,172,000 | 2,593,577 | 0.1170 | 0.466 | 0.441 | 0.466 | 0.437 | 0.536 | 5,331,673 | 0.4864 | -8.94% |
| 2016-03-02 | 0 | 0.123 | 0.121 | 0.122 | 0.120 | 0.140 | 18,703,000 | 2,415,640 | 0.1292 | 0.512 | 0.503 | 0.507 | 0.499 | 0.582 | 4,497,487 | 0.5371 | -8.89% |
| 2016-03-01 | 0 | 0.135 | 0.132 | 0.135 | 0.126 | 0.174 | 27,162,533 | 3,773,028 | 0.1389 | 0.561 | 0.549 | 0.561 | 0.524 | 0.724 | 6,531,740 | 0.5776 | -25.41% |
| 2016-02-29 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.190 | 4,805,000 | 881,455 | 0.1834 | 0.753 | 0.749 | 0.757 | 0.744 | 0.790 | 1,155,452 | 0.7629 | -0.55% |
| 2016-02-26 | 0 | 0.182 | 0.180 | 0.182 | 0.181 | 0.196 | 10,030,000 | 1,854,170 | 0.1849 | 0.757 | 0.749 | 0.757 | 0.753 | 0.815 | 2,411,902 | 0.7688 | -1.09% |
| 2016-02-25 | 0 | 0.184 | 0.179 | 0.185 | 0.175 | 0.190 | 17,807,000 | 3,244,049 | 0.1822 | 0.765 | 0.744 | 0.769 | 0.728 | 0.790 | 4,282,027 | 0.7576 | 7.60% |
| 2016-02-24 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.185 | 4,880,000 | 854,915 | 0.1752 | 0.711 | 0.711 | 0.719 | 0.711 | 0.769 | 1,173,488 | 0.7285 | 1.79% |
| 2016-02-23 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.198 | 25,040,000 | 4,440,600 | 0.1773 | 0.699 | 0.699 | 0.703 | 0.686 | 0.823 | 6,021,338 | 0.7375 | -3.45% |
| 2016-02-22 | 0 | 0.174 | 0.172 | 0.175 | 0.153 | 0.190 | 15,818,500 | 2,735,291 | 0.1729 | 0.724 | 0.715 | 0.728 | 0.636 | 0.790 | 3,803,855 | 0.7191 | 12.99% |
| 2016-02-19 | 0 | 0.154 | 0.150 | 0.154 | 0.154 | 0.155 | 210,000 | 32,540 | 0.1550 | 0.640 | 0.624 | 0.640 | 0.640 | 0.645 | 50,498 | 0.6444 | -0.65% |
| 2016-02-18 | 0 | 0.155 | 0.153 | 0.155 | 0.154 | 0.155 | 80,000 | 12,395 | 0.1549 | 0.645 | 0.636 | 0.645 | 0.640 | 0.645 | 19,238 | 0.6443 | 4.73% |
| 2016-02-17 | 0 | 0.148 | 0.148 | 0.156 | 0.148 | 0.150 | 800,000 | 119,120 | 0.1489 | 0.615 | 0.615 | 0.649 | 0.615 | 0.624 | 192,375 | 0.6192 | -1.33% |
| 2016-02-16 | 0 | 0.150 | 0.150 | 0.156 | 0.149 | 0.149 | 55,000 | 8,195 | 0.1490 | 0.624 | 0.624 | 0.649 | 0.620 | 0.620 | 13,226 | 0.6196 | 0.67% |
| 2016-02-15 | 0 | 0.149 | 0.145 | 0.150 | 0.144 | 0.149 | 250,000 | 36,490 | 0.1460 | 0.620 | 0.603 | 0.624 | 0.599 | 0.620 | 60,117 | 0.6070 | 2.76% |
| 2016-02-12 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.148 | 460,000 | 66,690 | 0.1450 | 0.603 | 0.591 | 0.603 | 0.586 | 0.615 | 110,616 | 0.6029 | -2.03% |
| 2016-02-11 | 0 | 0.148 | 0.147 | 0.154 | 0.146 | 0.160 | 560,000 | 86,090 | 0.1537 | 0.615 | 0.611 | 0.640 | 0.607 | 0.665 | 134,663 | 0.6393 | -7.50% |
| 2016-02-05 | 0 | 0.160 | 0.156 | 0.160 | 0.148 | 0.160 | 1,240,000 | 189,345 | 0.1527 | 0.665 | 0.649 | 0.665 | 0.615 | 0.665 | 298,181 | 0.6350 | 3.23% |
| 2016-02-04 | 0 | 0.155 | 0.149 | 0.155 | 0.151 | 0.155 | 575,005 | 87,340 | 0.1519 | 0.645 | 0.620 | 0.645 | 0.628 | 0.645 | 138,271 | 0.6317 | 1.97% |
| 2016-02-03 | 0 | 0.152 | 0.147 | 0.152 | 0.138 | 0.152 | 84,800 | 12,317 | 0.1452 | 0.632 | 0.611 | 0.632 | 0.574 | 0.632 | 20,392 | 0.6040 | 0.00% |
| 2016-02-02 | 0 | 0.152 | 0.140 | 0.152 | 0.145 | 0.152 | 305,000 | 44,435 | 0.1457 | 0.632 | 0.582 | 0.632 | 0.603 | 0.632 | 73,343 | 0.6059 | 2.70% |
| 2016-02-01 | 0 | 0.148 | 0.140 | 0.148 | 0.148 | 0.153 | 310,000 | 46,280 | 0.1493 | 0.615 | 0.582 | 0.615 | 0.615 | 0.636 | 74,545 | 0.6208 | -1.33% |
| 2016-01-29 | 0 | 0.150 | 0.150 | 0.152 | 0.145 | 0.157 | 1,390,000 | 208,665 | 0.1501 | 0.624 | 0.624 | 0.632 | 0.603 | 0.653 | 334,252 | 0.6243 | -1.32% |
| 2016-01-28 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.154 | 395,000 | 60,175 | 0.1523 | 0.632 | 0.624 | 0.632 | 0.615 | 0.640 | 94,985 | 0.6335 | -0.65% |
| 2016-01-27 | 0 | 0.153 | 0.147 | 0.154 | 0.147 | 0.153 | 245,000 | 36,290 | 0.1481 | 0.636 | 0.611 | 0.640 | 0.611 | 0.636 | 58,915 | 0.6160 | 0.66% |
| 2016-01-26 | 0 | 0.152 | 0.150 | 0.152 | 0.152 | 0.156 | 993,500 | 151,954 | 0.1529 | 0.632 | 0.624 | 0.632 | 0.632 | 0.649 | 238,906 | 0.6360 | -3.18% |
| 2016-01-25 | 0 | 0.157 | 0.155 | 0.158 | 0.155 | 0.159 | 820,000 | 128,175 | 0.1563 | 0.653 | 0.645 | 0.657 | 0.645 | 0.661 | 197,184 | 0.6500 | 0.00% |
| 2016-01-22 | 0 | 0.157 | 0.155 | 0.157 | 0.150 | 0.158 | 48,750,000 | 7,458,920 | 0.1530 | 0.653 | 0.645 | 0.653 | 0.624 | 0.657 | 11,722,852 | 0.6363 | 6.08% |
| 2016-01-21 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.160 | 58,800,000 | 8,691,295 | 0.1478 | 0.615 | 0.611 | 0.615 | 0.603 | 0.665 | 14,139,563 | 0.6147 | -4.52% |
| 2016-01-20 | 0 | 0.155 | 0.150 | 0.156 | 0.150 | 0.188 | 43,470,000 | 7,114,655 | 0.1637 | 0.645 | 0.624 | 0.649 | 0.624 | 0.782 | 10,453,177 | 0.6806 | -19.69% |
| 2016-01-19 | 0 | 0.193 | 0.190 | 0.194 | 0.185 | 0.197 | 37,150,000 | 7,174,085 | 0.1931 | 0.803 | 0.790 | 0.807 | 0.769 | 0.819 | 8,933,414 | 0.8031 | 3.76% |
| 2016-01-18 | 0 | 0.186 | 0.185 | 0.192 | 0.182 | 0.199 | 26,830,000 | 5,303,715 | 0.1977 | 0.773 | 0.769 | 0.798 | 0.757 | 0.828 | 6,451,777 | 0.8221 | 4.49% |
| 2016-01-15 | 0 | 0.178 | 0.178 | 0.183 | 0.175 | 0.200 | 11,520,000 | 2,250,180 | 0.1953 | 0.740 | 0.740 | 0.761 | 0.728 | 0.832 | 2,770,200 | 0.8123 | -1.11% |
| 2016-01-14 | 0 | 0.180 | 0.169 | 0.180 | 0.167 | 0.180 | 2,040,000 | 343,020 | 0.1681 | 0.749 | 0.703 | 0.749 | 0.694 | 0.749 | 490,556 | 0.6992 | 3.45% |
| 2016-01-13 | 0 | 0.174 | 0.170 | 0.175 | 0.160 | 0.186 | 3,979,204 | 673,313 | 0.1692 | 0.724 | 0.707 | 0.728 | 0.665 | 0.773 | 956,874 | 0.7037 | -3.33% |
| 2016-01-12 | 0 | 0.180 | 0.176 | 0.181 | 0.177 | 0.185 | 1,256,000 | 226,610 | 0.1804 | 0.749 | 0.732 | 0.753 | 0.736 | 0.769 | 302,029 | 0.7503 | -2.70% |
| 2016-01-11 | 0 | 0.185 | 0.183 | 0.184 | 0.183 | 0.190 | 1,445,000 | 268,150 | 0.1856 | 0.769 | 0.761 | 0.765 | 0.761 | 0.790 | 347,477 | 0.7717 | -4.15% |
| 2016-01-08 | 0 | 0.193 | 0.189 | 0.193 | 0.185 | 0.194 | 433,500 | 83,075 | 0.1916 | 0.803 | 0.786 | 0.803 | 0.769 | 0.807 | 104,243 | 0.7969 | -1.03% |
| 2016-01-07 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.200 | 1,528,000 | 300,113 | 0.1964 | 0.811 | 0.798 | 0.811 | 0.790 | 0.832 | 367,436 | 0.8168 | -3.94% |
| 2016-01-06 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.205 | 200,000 | 40,710 | 0.2036 | 0.844 | 0.844 | 0.865 | 0.844 | 0.853 | 48,094 | 0.8465 | -2.87% |
| 2016-01-05 | 0 | 0.209 | 0.202 | 0.209 | 0.201 | 0.211 | 1,425,000 | 291,845 | 0.2048 | 0.869 | 0.840 | 0.869 | 0.836 | 0.877 | 342,668 | 0.8517 | -1.88% |
| 2016-01-04 | 0 | 0.213 | 0.208 | 0.213 | 0.207 | 0.218 | 596,000 | 124,624 | 0.2091 | 0.886 | 0.865 | 0.886 | 0.861 | 0.907 | 143,319 | 0.8696 | 0.47% |
| 2015-12-31 | 0 | 0.212 | 0.208 | 0.212 | 0.200 | 0.219 | 6,880,000 | 1,422,050 | 0.2067 | 0.882 | 0.865 | 0.882 | 0.832 | 0.911 | 1,654,425 | 0.8595 | -4.93% |
| 2015-12-30 | 0 | 0.223 | 0.219 | 0.223 | 0.220 | 0.232 | 2,270,000 | 503,945 | 0.2220 | 0.927 | 0.911 | 0.927 | 0.915 | 0.965 | 545,864 | 0.9232 | -4.70% |
| 2015-12-29 | 0 | 0.234 | 0.230 | 0.234 | 0.227 | 0.234 | 1,407,500 | 322,955 | 0.2295 | 0.973 | 0.956 | 0.973 | 0.944 | 0.973 | 338,460 | 0.9542 | 3.54% |
| 2015-12-28 | 0 | 0.226 | 0.222 | 0.227 | 0.222 | 0.228 | 500,000 | 111,615 | 0.2232 | 0.940 | 0.923 | 0.944 | 0.923 | 0.948 | 120,234 | 0.9283 | -0.88% |
| 2015-12-24 | 0 | 0.228 | 0.220 | 0.228 | 0.228 | 0.228 | 205,000 | 46,740 | 0.2280 | 0.948 | 0.915 | 0.948 | 0.948 | 0.948 | 49,296 | 0.9481 | 4.11% |
| 2015-12-23 | 0 | 0.219 | 0.222 | 0.226 | 0.208 | 0.222 | 826,000 | 177,999 | 0.2155 | 0.911 | 0.923 | 0.940 | 0.865 | 0.923 | 198,627 | 0.8961 | 3.30% |
| 2015-12-22 | 0 | 0.212 | 0.211 | 0.218 | 0.209 | 0.214 | 740,000 | 155,525 | 0.2102 | 0.882 | 0.877 | 0.907 | 0.869 | 0.890 | 177,947 | 0.8740 | -0.93% |
| 2015-12-21 | 0 | 0.214 | 0.212 | 0.214 | 0.202 | 0.215 | 926,000 | 196,937 | 0.2127 | 0.890 | 0.882 | 0.890 | 0.840 | 0.894 | 222,674 | 0.8844 | -1.83% |
| 2015-12-18 | 0 | 0.218 | 0.207 | 0.218 | 0.206 | 0.218 | 30,000 | 6,475 | 0.2158 | 0.907 | 0.861 | 0.907 | 0.857 | 0.907 | 7,214 | 0.8976 | -0.46% |
| 2015-12-17 | 0 | 0.219 | 0.210 | 0.220 | 0.200 | 0.224 | 1,960,000 | 417,560 | 0.2130 | 0.911 | 0.873 | 0.915 | 0.832 | 0.932 | 471,319 | 0.8859 | -2.23% |
| 2015-12-16 | 0 | 0.224 | 0.221 | 0.226 | 0.221 | 0.228 | 495,000 | 110,525 | 0.2233 | 0.932 | 0.919 | 0.940 | 0.919 | 0.948 | 119,032 | 0.9285 | 0.45% |
| 2015-12-15 | 0 | 0.223 | 0.216 | 0.223 | 0.215 | 0.223 | 540,000 | 117,710 | 0.2180 | 0.927 | 0.898 | 0.927 | 0.894 | 0.927 | 129,853 | 0.9065 | -1.33% |
| 2015-12-14 | 0 | 0.226 | 0.219 | 0.226 | 0.211 | 0.234 | 770,000 | 168,155 | 0.2184 | 0.940 | 0.911 | 0.940 | 0.877 | 0.973 | 185,161 | 0.9082 | 0.44% |
| 2015-12-11 | 0 | 0.225 | 0.222 | 0.230 | 0.225 | 0.234 | 297,500 | 67,817 | 0.2280 | 0.936 | 0.923 | 0.956 | 0.936 | 0.973 | 71,539 | 0.9480 | -3.02% |
| 2015-12-10 | 0 | 0.232 | 0.230 | 0.233 | 0.225 | 0.235 | 2,565,002 | 591,485 | 0.2306 | 0.965 | 0.956 | 0.969 | 0.936 | 0.977 | 616,803 | 0.9590 | 3.11% |
| 2015-12-09 | 0 | 0.225 | 0.220 | 0.225 | 0.208 | 0.245 | 3,286,500 | 755,786 | 0.2300 | 0.936 | 0.915 | 0.936 | 0.865 | 1.019 | 790,301 | 0.9563 | 3.69% |
| 2015-12-08 | 0 | 0.217 | 0.217 | 0.221 | 0.216 | 0.231 | 5,465,000 | 1,207,885 | 0.2210 | 0.902 | 0.902 | 0.919 | 0.898 | 0.961 | 1,314,162 | 0.9191 | -7.26% |
| 2015-12-07 | 0 | 0.234 | 0.231 | 0.234 | 0.230 | 0.237 | 1,738,068 | 405,484 | 0.2333 | 0.973 | 0.961 | 0.973 | 0.956 | 0.986 | 417,951 | 0.9702 | -1.27% |
| 2015-12-04 | 0 | 0.237 | 0.232 | 0.237 | 0.228 | 0.241 | 10,435,000 | 2,484,665 | 0.2381 | 0.986 | 0.965 | 0.986 | 0.948 | 1.002 | 2,509,291 | 0.9902 | -0.42% |
| 2015-12-03 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.244 | 5,935,000 | 1,427,610 | 0.2405 | 0.990 | 0.990 | 0.994 | 0.986 | 1.015 | 1,427,182 | 1.0003 | 0.42% |
| 2015-12-02 | 0 | 0.237 | 0.236 | 0.239 | 0.233 | 0.255 | 5,536,500 | 1,315,885 | 0.2377 | 0.986 | 0.981 | 0.994 | 0.969 | 1.060 | 1,331,355 | 0.9884 | -1.25% |
| 2015-12-01 | 0 | 0.240 | 0.238 | 0.240 | 0.229 | 0.245 | 66,155,000 | 15,574,450 | 0.2354 | 0.998 | 0.990 | 0.998 | 0.952 | 1.019 | 15,908,210 | 0.9790 | 4.80% |
| 2015-11-30 | 0 | 0.229 | 0.226 | 0.230 | 0.200 | 0.240 | 103,444,266 | 23,076,080 | 0.2231 | 0.952 | 0.940 | 0.956 | 0.832 | 0.998 | 24,875,113 | 0.9277 | 4.09% |
| 2015-11-27 | 0 | 0.220 | 0.217 | 0.220 | 0.203 | 0.270 | 152,630,000 | 32,709,980 | 0.2143 | 0.915 | 0.902 | 0.915 | 0.844 | 1.123 | 36,702,745 | 0.8912 | -12.00% |
| 2015-11-26 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.350 | 67,124,000 | 18,894,180 | 0.2815 | 1.040 | 1.035 | 1.060 | 1.035 | 1.455 | 16,141,224 | 1.1706 | -16.67% |
| 2015-11-25 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.380 | 37,960,134 | 12,508,019 | 0.3295 | 1.248 | 1.227 | 1.248 | 1.206 | 1.580 | 9,128,226 | 1.3703 | -10.45% |
| 2015-11-24 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 305,000 | 100,950 | 0.3310 | 1.393 | 1.372 | 1.393 | 1.372 | 1.393 | 73,343 | 1.3764 | 1.52% |
| 2015-11-23 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,010,000 | 335,050 | 0.3317 | 1.372 | 1.372 | 1.393 | 1.372 | 1.414 | 242,873 | 1.3795 | -1.49% |
| 2015-11-20 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 549,000 | 183,005 | 0.3333 | 1.393 | 1.393 | 1.414 | 1.372 | 1.414 | 132,017 | 1.3862 | 0.00% |
| 2015-11-19 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 664,535 | 224,426 | 0.3377 | 1.393 | 1.393 | 1.435 | 1.393 | 1.414 | 159,800 | 1.4044 | 0.00% |
| 2015-11-18 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 445,000 | 149,850 | 0.3367 | 1.393 | 1.372 | 1.414 | 1.393 | 1.435 | 107,009 | 1.4004 | 0.00% |
| 2015-11-17 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 890,000 | 301,300 | 0.3385 | 1.393 | 1.372 | 1.414 | 1.372 | 1.435 | 214,017 | 1.4078 | 0.00% |
| 2015-11-16 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 1,115,000 | 373,650 | 0.3351 | 1.393 | 1.372 | 1.414 | 1.393 | 1.414 | 268,123 | 1.3936 | -2.90% |
| 2015-11-13 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,015,000 | 346,725 | 0.3416 | 1.435 | 1.414 | 1.435 | 1.393 | 1.435 | 244,076 | 1.4206 | 0.00% |
| 2015-11-12 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 605,000 | 206,575 | 0.3414 | 1.435 | 1.393 | 1.435 | 1.414 | 1.435 | 145,484 | 1.4199 | 0.00% |
| 2015-11-11 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 1,735,000 | 588,200 | 0.3390 | 1.435 | 1.435 | 1.455 | 1.393 | 1.435 | 417,213 | 1.4098 | 0.00% |
| 2015-11-10 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 2,075,000 | 698,325 | 0.3365 | 1.435 | 1.414 | 1.435 | 1.372 | 1.435 | 498,973 | 1.3995 | 0.00% |
| 2015-11-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 2,720,000 | 934,650 | 0.3436 | 1.435 | 1.414 | 1.435 | 1.393 | 1.476 | 654,075 | 1.4290 | -1.43% |
| 2015-11-06 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 725,500 | 256,720 | 0.3539 | 1.455 | 1.455 | 1.497 | 1.455 | 1.497 | 174,460 | 1.4715 | -2.78% |
| 2015-11-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 895,000 | 318,800 | 0.3562 | 1.497 | 1.476 | 1.497 | 1.455 | 1.497 | 215,220 | 1.4813 | -1.37% |
| 2015-11-04 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 1,574,000 | 558,261 | 0.3547 | 1.518 | 1.476 | 1.518 | 1.455 | 1.518 | 378,498 | 1.4749 | 2.82% |
| 2015-11-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,335,500 | 476,415 | 0.3567 | 1.476 | 1.455 | 1.476 | 1.455 | 1.518 | 321,146 | 1.4835 | 1.43% |
| 2015-11-02 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 1,695,000 | 590,700 | 0.3485 | 1.455 | 1.435 | 1.476 | 1.414 | 1.497 | 407,595 | 1.4492 | -2.78% |
| 2015-10-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 870,000 | 312,200 | 0.3589 | 1.497 | 1.476 | 1.497 | 1.476 | 1.518 | 209,208 | 1.4923 | -1.37% |
| 2015-10-29 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 2,905,000 | 1,047,825 | 0.3607 | 1.518 | 1.476 | 1.518 | 1.455 | 1.518 | 698,562 | 1.5000 | 2.82% |
| 2015-10-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 5,645,350 | 2,018,744 | 0.3576 | 1.476 | 1.455 | 1.476 | 1.455 | 1.518 | 1,357,530 | 1.4871 | 0.00% |
| 2015-10-27 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 14,220,000 | 5,152,475 | 0.3623 | 1.476 | 1.476 | 1.497 | 1.455 | 1.601 | 3,419,466 | 1.5068 | -5.33% |
| 2015-10-26 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.440 | 16,495,000 | 6,276,225 | 0.3805 | 1.559 | 1.518 | 1.559 | 1.497 | 1.830 | 3,966,532 | 1.5823 | -7.41% |
| 2015-10-23 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.500 | 71,369,681 | 33,289,133 | 0.4664 | 1.684 | 1.643 | 1.684 | 1.643 | 2.079 | 17,162,178 | 1.9397 | -14.74% |
| 2015-10-22 | 0 | 0.475 | 0.470 | 0.485 | 0.435 | 0.510 | 33,467,409 | 15,841,576 | 0.4733 | 1.975 | 1.955 | 2.017 | 1.809 | 2.121 | 8,047,866 | 1.9684 | 4.40% |
| 2015-10-20 | 0 | 0.455 | 0.440 | 0.450 | 0.400 | 0.460 | 20,509,134 | 8,922,243 | 0.4350 | 1.892 | 1.830 | 1.871 | 1.663 | 1.913 | 4,931,806 | 1.8091 | 10.98% |
| 2015-10-19 | 0 | 0.410 | 0.400 | 0.410 | 0.350 | 0.455 | 21,835,550 | 9,037,770 | 0.4139 | 1.705 | 1.663 | 1.705 | 1.455 | 1.892 | 5,250,767 | 1.7212 | 17.14% |
| 2015-10-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 967,924 | 339,694 | 0.3510 | 1.455 | 1.455 | 1.497 | 1.455 | 1.497 | 232,755 | 1.4594 | -2.78% |
| 2015-10-15 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 1,660,000 | 585,325 | 0.3526 | 1.497 | 1.476 | 1.497 | 1.414 | 1.497 | 399,178 | 1.4663 | 4.35% |
| 2015-10-14 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 1,470,916 | 502,743 | 0.3418 | 1.435 | 1.435 | 1.455 | 1.372 | 1.455 | 353,709 | 1.4213 | 1.47% |
| 2015-10-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 1,770,000 | 602,800 | 0.3406 | 1.414 | 1.393 | 1.414 | 1.393 | 1.497 | 425,630 | 1.4163 | -5.56% |
| 2015-10-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,280,613 | 455,029 | 0.3553 | 1.497 | 1.476 | 1.497 | 1.455 | 1.497 | 307,947 | 1.4776 | 0.00% |
| 2015-10-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,405,000 | 499,075 | 0.3552 | 1.497 | 1.455 | 1.497 | 1.455 | 1.497 | 337,859 | 1.4772 | 0.00% |
| 2015-10-08 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 850,000 | 301,250 | 0.3544 | 1.497 | 1.476 | 1.497 | 1.455 | 1.497 | 204,398 | 1.4738 | 0.00% |
| 2015-10-07 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 3,105,000 | 1,067,550 | 0.3438 | 1.497 | 1.476 | 1.497 | 1.393 | 1.518 | 746,655 | 1.4298 | 7.46% |
| 2015-10-06 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 585,000 | 196,800 | 0.3364 | 1.393 | 1.393 | 1.414 | 1.393 | 1.455 | 140,674 | 1.3990 | -1.47% |
| 2015-10-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 245,000 | 82,900 | 0.3384 | 1.414 | 1.393 | 1.414 | 1.393 | 1.414 | 58,915 | 1.4071 | 1.49% |
| 2015-10-02 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 225,000 | 75,425 | 0.3352 | 1.393 | 1.372 | 1.414 | 1.372 | 1.435 | 54,105 | 1.3940 | 0.00% |
| 2015-09-30 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 210,000 | 69,225 | 0.3296 | 1.393 | 1.372 | 1.393 | 1.331 | 1.393 | 50,498 | 1.3708 | 0.00% |
| 2015-09-29 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.345 | 1,895,000 | 628,675 | 0.3318 | 1.393 | 1.372 | 1.393 | 1.310 | 1.435 | 455,688 | 1.3796 | -4.29% |
| 2015-09-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 85,000 | 29,850 | 0.3512 | 1.455 | 1.435 | 1.455 | 1.435 | 1.476 | 20,440 | 1.4604 | 0.00% |
| 2015-09-24 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 467,500 | 163,662 | 0.3501 | 1.455 | 1.435 | 1.455 | 1.455 | 1.476 | 112,419 | 1.4558 | -2.78% |
| 2015-09-23 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,165,426 | 415,415 | 0.3564 | 1.497 | 1.455 | 1.497 | 1.455 | 1.497 | 280,249 | 1.4823 | 0.00% |
| 2015-09-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 670,000 | 245,025 | 0.3657 | 1.497 | 1.476 | 1.497 | 1.476 | 1.539 | 161,114 | 1.5208 | 0.00% |
| 2015-09-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 555,000 | 199,200 | 0.3589 | 1.497 | 1.476 | 1.497 | 1.476 | 1.518 | 133,460 | 1.4926 | -1.37% |
| 2015-09-18 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.375 | 1,230,000 | 441,075 | 0.3586 | 1.518 | 1.476 | 1.518 | 1.455 | 1.559 | 295,777 | 1.4912 | 0.00% |
| 2015-09-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 1,235,000 | 448,975 | 0.3635 | 1.518 | 1.497 | 1.518 | 1.497 | 1.559 | 296,979 | 1.5118 | -1.35% |
| 2015-09-16 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 855,000 | 312,500 | 0.3655 | 1.539 | 1.497 | 1.539 | 1.476 | 1.539 | 205,601 | 1.5199 | 2.78% |
| 2015-09-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 2,555,000 | 927,475 | 0.3630 | 1.497 | 1.476 | 1.497 | 1.476 | 1.539 | 614,398 | 1.5096 | -2.70% |
| 2015-09-14 | 0 | 0.370 | 0.365 | 0.370 | 0.335 | 0.380 | 847,000 | 309,890 | 0.3659 | 1.539 | 1.518 | 1.539 | 1.393 | 1.580 | 203,677 | 1.5215 | 1.37% |
| 2015-09-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,415,000 | 513,850 | 0.3631 | 1.518 | 1.497 | 1.518 | 1.497 | 1.518 | 340,263 | 1.5102 | 2.82% |
| 2015-09-10 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.375 | 3,486,000 | 1,249,895 | 0.3585 | 1.476 | 1.455 | 1.476 | 1.476 | 1.559 | 838,274 | 1.4910 | -5.33% |
| 2015-09-09 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 2,400,682 | 882,360 | 0.3675 | 1.559 | 1.559 | 1.580 | 1.497 | 1.580 | 577,289 | 1.5285 | 4.17% |
| 2015-09-08 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 390,000 | 135,625 | 0.3478 | 1.497 | 1.455 | 1.497 | 1.414 | 1.497 | 93,783 | 1.4462 | 4.35% |
| 2015-09-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 360,000 | 124,050 | 0.3446 | 1.435 | 1.414 | 1.435 | 1.414 | 1.497 | 86,569 | 1.4330 | 0.00% |
| 2015-09-04 | 0 | 0.345 | 0.335 | 0.355 | 0.330 | 0.360 | 285,000 | 97,675 | 0.3427 | 1.435 | 1.393 | 1.476 | 1.372 | 1.497 | 68,534 | 1.4252 | 0.00% |
| 2015-09-02 | 0 | 0.345 | 0.335 | 0.345 | 0.310 | 0.345 | 595,000 | 197,875 | 0.3326 | 1.435 | 1.393 | 1.435 | 1.289 | 1.435 | 143,079 | 1.3830 | 0.00% |
| 2015-09-01 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 135,000 | 46,725 | 0.3461 | 1.435 | 1.435 | 1.476 | 1.414 | 1.476 | 32,463 | 1.4393 | -4.17% |
| 2015-08-31 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.375 | 1,995,000 | 710,700 | 0.3562 | 1.497 | 1.455 | 1.497 | 1.414 | 1.559 | 479,735 | 1.4814 | -4.00% |
| 2015-08-28 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.395 | 6,701,000 | 2,526,600 | 0.3770 | 1.559 | 1.539 | 1.559 | 1.518 | 1.643 | 1,611,381 | 1.5680 | -2.60% |
| 2015-08-27 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.400 | 14,643,092 | 5,493,886 | 0.3752 | 1.601 | 1.580 | 1.601 | 1.497 | 1.663 | 3,521,206 | 1.5602 | 14.93% |
| 2015-08-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 2,324,398 | 776,640 | 0.3341 | 1.393 | 1.372 | 1.393 | 1.352 | 1.414 | 558,945 | 1.3895 | 1.52% |
| 2015-08-25 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.350 | 5,245,000 | 1,773,200 | 0.3381 | 1.372 | 1.352 | 1.372 | 1.331 | 1.455 | 1,261,259 | 1.4059 | -1.49% |
| 2015-08-24 | 0 | 0.335 | 0.320 | 0.330 | 0.290 | 0.335 | 6,247,099 | 1,964,923 | 0.3145 | 1.393 | 1.331 | 1.372 | 1.206 | 1.393 | 1,502,232 | 1.3080 | -6.94% |
| 2015-08-21 | 0 | 0.360 | 0.355 | 0.360 | 0.310 | 0.370 | 59,116,000 | 19,867,310 | 0.3361 | 1.497 | 1.476 | 1.497 | 1.289 | 1.539 | 14,215,551 | 1.3976 | -1.37% |
| 2015-08-20 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,034,034 | 1,468,363 | 0.3640 | 1.518 | 1.497 | 1.518 | 1.497 | 1.539 | 970,059 | 1.5137 | -2.67% |
| 2015-08-19 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,407,000 | 525,850 | 0.3737 | 1.559 | 1.539 | 1.580 | 1.539 | 1.580 | 338,340 | 1.5542 | -1.32% |
| 2015-08-18 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.400 | 6,654,271 | 2,534,502 | 0.3809 | 1.580 | 1.539 | 1.580 | 1.518 | 1.663 | 1,600,144 | 1.5839 | -3.80% |
| 2015-08-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.435 | 60,202,000 | 24,592,720 | 0.4085 | 1.643 | 1.643 | 1.663 | 1.622 | 1.809 | 14,476,700 | 1.6988 | -3.66% |
| 2015-08-14 | 0 | 0.410 | 0.400 | 0.405 | 0.375 | 0.590 | 131,669,670 | 65,332,252 | 0.4962 | 1.705 | 1.663 | 1.684 | 1.559 | 2.454 | 31,662,441 | 2.0634 | 10.81% |
| 2015-08-13 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.395 | 1,305,007 | 480,102 | 0.3679 | 1.539 | 1.518 | 1.539 | 1.414 | 1.643 | 313,813 | 1.5299 | -1.33% |
| 2015-08-12 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 1,526,341 | 568,732 | 0.3726 | 1.559 | 1.539 | 1.580 | 1.518 | 1.580 | 367,037 | 1.5495 | -6.25% |
| 2015-08-11 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 1,596,000 | 634,070 | 0.3973 | 1.663 | 1.622 | 1.663 | 1.601 | 1.705 | 383,788 | 1.6521 | -1.23% |
| 2015-08-10 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 861,000 | 343,715 | 0.3992 | 1.684 | 1.622 | 1.684 | 1.622 | 1.684 | 207,044 | 1.6601 | 0.00% |
| 2015-08-07 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.415 | 3,035,000 | 1,233,150 | 0.4063 | 1.684 | 1.622 | 1.684 | 1.601 | 1.726 | 729,823 | 1.6897 | 0.00% |
| 2015-08-06 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 6,215,000 | 2,477,400 | 0.3986 | 1.684 | 1.663 | 1.684 | 1.601 | 1.684 | 1,494,513 | 1.6577 | 5.19% |
| 2015-08-05 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 1,365,000 | 522,925 | 0.3831 | 1.601 | 1.580 | 1.622 | 1.559 | 1.622 | 328,240 | 1.5931 | 0.00% |
| 2015-08-04 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.395 | 2,345,000 | 863,875 | 0.3684 | 1.601 | 1.559 | 1.601 | 1.497 | 1.643 | 563,899 | 1.5320 | 2.67% |
| 2015-08-03 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 940,000 | 345,000 | 0.3670 | 1.559 | 1.518 | 1.559 | 1.518 | 1.559 | 226,041 | 1.5263 | -2.60% |
| 2015-07-31 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.395 | 3,090,000 | 1,188,150 | 0.3845 | 1.601 | 1.580 | 1.622 | 1.580 | 1.643 | 743,048 | 1.5990 | 1.32% |
| 2015-07-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.425 | 8,655,000 | 3,461,300 | 0.3999 | 1.580 | 1.559 | 1.580 | 1.559 | 1.767 | 2,081,257 | 1.6631 | -1.30% |
| 2015-07-29 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.390 | 4,019,205 | 1,507,521 | 0.3751 | 1.601 | 1.580 | 1.601 | 1.518 | 1.622 | 966,493 | 1.5598 | -1.28% |
| 2015-07-28 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.415 | 18,715,000 | 7,260,975 | 0.3880 | 1.622 | 1.601 | 1.622 | 1.497 | 1.726 | 4,500,373 | 1.6134 | -7.14% |
| 2015-07-27 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.450 | 6,592,136 | 2,816,077 | 0.4272 | 1.747 | 1.705 | 1.747 | 1.684 | 1.871 | 1,585,203 | 1.7765 | -10.64% |
| 2015-07-24 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 1,390,000 | 647,400 | 0.4658 | 1.955 | 1.913 | 1.955 | 1.913 | 1.955 | 334,252 | 1.9369 | 1.08% |
| 2015-07-23 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.495 | 9,435,000 | 4,423,275 | 0.4688 | 1.934 | 1.913 | 1.934 | 1.892 | 2.058 | 2,268,823 | 1.9496 | -3.12% |
| 2015-07-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 3,859,953 | 1,870,187 | 0.4845 | 1.996 | 1.975 | 1.996 | 1.975 | 2.038 | 928,198 | 2.0149 | -4.00% |
| 2015-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 5,075,000 | 2,540,150 | 0.5005 | 2.079 | 2.058 | 2.079 | 2.058 | 2.121 | 1,220,379 | 2.0814 | -3.85% |
| 2015-07-20 | 0 | 0.520 | 0.500 | 0.520 | 0.475 | 0.550 | 15,997,474 | 8,131,247 | 0.5083 | 2.162 | 2.079 | 2.162 | 1.975 | 2.287 | 3,846,893 | 2.1137 | 0.00% |
| 2015-07-17 | 0 | 0.520 | 0.530 | 0.540 | 0.400 | 0.530 | 88,942,448 | 40,593,955 | 0.4564 | 2.162 | 2.204 | 2.246 | 1.663 | 2.204 | 21,387,879 | 1.8980 | 28.40% |
| 2015-07-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,387,384 | 561,509 | 0.4047 | 1.684 | 1.663 | 1.684 | 1.643 | 1.705 | 333,622 | 1.6831 | -1.22% |
| 2015-07-15 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.430 | 6,440,000 | 2,578,225 | 0.4003 | 1.705 | 1.684 | 1.705 | 1.622 | 1.788 | 1,548,619 | 1.6649 | -5.75% |
| 2015-07-14 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.455 | 6,710,598 | 2,914,995 | 0.4344 | 1.809 | 1.788 | 1.809 | 1.726 | 1.892 | 1,613,689 | 1.8064 | -3.33% |
| 2015-07-13 | 0 | 0.450 | 0.435 | 0.455 | 0.395 | 0.460 | 6,674,268 | 2,838,331 | 0.4253 | 1.871 | 1.809 | 1.892 | 1.643 | 1.913 | 1,604,953 | 1.7685 | 11.11% |
| 2015-07-10 | 0 | 0.405 | 0.400 | 0.405 | 0.350 | 0.435 | 11,977,696 | 4,818,986 | 0.4023 | 1.684 | 1.663 | 1.684 | 1.455 | 1.809 | 2,880,262 | 1.6731 | 3.85% |
| 2015-07-09 | 0 | 0.390 | 0.390 | 0.395 | 0.265 | 0.395 | 12,126,320 | 3,933,719 | 0.3244 | 1.622 | 1.622 | 1.643 | 1.102 | 1.643 | 2,916,001 | 1.3490 | 47.17% |
| 2015-07-08 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.310 | 7,519,258 | 2,025,914 | 0.2694 | 1.102 | 1.060 | 1.102 | 1.060 | 1.289 | 1,808,147 | 1.1204 | -17.19% |
| 2015-07-07 | 0 | 0.320 | 0.305 | 0.325 | 0.295 | 0.390 | 13,764,204 | 4,564,979 | 0.3317 | 1.331 | 1.268 | 1.352 | 1.227 | 1.622 | 3,309,861 | 1.3792 | -5.88% |
| 2015-07-06 | 0 | 0.340 | 0.335 | 0.345 | 0.305 | 0.430 | 10,759,849 | 3,636,753 | 0.3380 | 1.414 | 1.393 | 1.435 | 1.268 | 1.788 | 2,587,407 | 1.4056 | -20.93% |
| 2015-07-03 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.475 | 5,993,912 | 2,651,714 | 0.4424 | 1.788 | 1.747 | 1.788 | 1.747 | 1.975 | 1,441,349 | 1.8397 | -9.47% |
| 2015-07-02 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.530 | 6,135,402 | 3,032,956 | 0.4943 | 1.975 | 1.934 | 1.975 | 1.955 | 2.204 | 1,475,372 | 2.0557 | -8.65% |
| 2015-06-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 4,435,006 | 2,276,503 | 0.5133 | 2.162 | 2.121 | 2.162 | 2.079 | 2.246 | 1,066,480 | 2.1346 | 0.00% |
| 2015-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 9,407,689 | 4,944,081 | 0.5255 | 2.162 | 2.121 | 2.162 | 2.079 | 2.370 | 2,262,255 | 2.1855 | -8.77% |
| 2015-06-26 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 6,911,000 | 3,805,880 | 0.5507 | 2.370 | 2.329 | 2.370 | 2.246 | 2.370 | 1,661,880 | 2.2901 | 1.79% |
| 2015-06-25 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 3,616,659 | 1,990,736 | 0.5504 | 2.329 | 2.246 | 2.329 | 2.246 | 2.329 | 869,693 | 2.2890 | 1.82% |
| 2015-06-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 5,260,907 | 2,860,939 | 0.5438 | 2.287 | 2.246 | 2.287 | 2.204 | 2.287 | 1,265,084 | 2.2615 | 0.00% |
| 2015-06-23 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.580 | 18,677,880 | 10,240,741 | 0.5483 | 2.287 | 2.246 | 2.287 | 2.079 | 2.412 | 4,491,446 | 2.2801 | -1.79% |
| 2015-06-22 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 3,742,088 | 2,099,086 | 0.5609 | 2.329 | 2.246 | 2.329 | 2.246 | 2.412 | 899,855 | 2.3327 | -1.75% |
| 2015-06-19 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 17,639,190 | 10,248,159 | 0.5810 | 2.370 | 2.329 | 2.370 | 2.246 | 2.454 | 4,241,674 | 2.4161 | 5.56% |
| 2015-06-18 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 8,632,246 | 4,713,689 | 0.5461 | 2.246 | 2.246 | 2.287 | 2.204 | 2.370 | 2,075,785 | 2.2708 | -5.26% |
| 2015-06-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 20,810,872 | 11,912,197 | 0.5724 | 2.370 | 2.329 | 2.370 | 2.329 | 2.495 | 5,004,364 | 2.3804 | -5.00% |
| 2015-06-16 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 15,090,441 | 8,909,883 | 0.5904 | 2.495 | 2.454 | 2.495 | 2.287 | 2.537 | 3,628,779 | 2.4553 | -4.76% |
| 2015-06-15 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.700 | 3,142,500 | 2,003,715 | 0.6376 | 2.620 | 2.578 | 2.620 | 2.495 | 2.911 | 755,673 | 2.6516 | -5.97% |
| 2015-06-12 | 0 | 0.670 | 0.670 | 0.680 | 0.590 | 0.700 | 9,829,000 | 6,520,800 | 0.6634 | 2.786 | 2.786 | 2.828 | 2.454 | 2.911 | 2,363,567 | 2.7589 | 11.67% |
| 2015-06-11 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.620 | 13,170,000 | 7,674,500 | 0.5827 | 2.495 | 2.454 | 2.495 | 2.287 | 2.578 | 3,166,973 | 2.4233 | -1.64% |
| 2015-06-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.680 | 9,423,500 | 5,763,455 | 0.6116 | 2.537 | 2.495 | 2.537 | 2.495 | 2.828 | 2,266,057 | 2.5434 | -4.69% |
| 2015-06-09 | 0 | 0.640 | 0.620 | 0.630 | 0.580 | 0.770 | 21,151,000 | 13,017,660 | 0.6155 | 2.661 | 2.578 | 2.620 | 2.412 | 3.202 | 5,086,155 | 2.5594 | -14.67% |
| 2015-06-08 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.800 | 2,615,004 | 2,000,612 | 0.7651 | 3.119 | 3.036 | 3.119 | 2.911 | 3.327 | 628,827 | 3.1815 | -2.60% |
| 2015-06-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 3,232,500 | 2,517,325 | 0.7788 | 3.202 | 3.160 | 3.202 | 3.160 | 3.368 | 777,315 | 3.2385 | -3.75% |
| 2015-06-04 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.830 | 7,658,500 | 6,064,330 | 0.7918 | 3.327 | 3.202 | 3.327 | 3.202 | 3.452 | 1,841,630 | 3.2929 | 0.00% |
| 2015-06-03 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.850 | 8,942,600 | 7,159,534 | 0.8006 | 3.327 | 3.244 | 3.327 | 3.036 | 3.535 | 2,150,416 | 3.3294 | 0.00% |
| 2015-06-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.850 | 4,172,783 | 3,444,441 | 0.8255 | 3.327 | 3.285 | 3.327 | 3.244 | 3.535 | 1,003,424 | 3.4327 | -6.98% |
| 2015-06-01 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.880 | 8,806,273 | 7,492,338 | 0.8508 | 3.576 | 3.535 | 3.576 | 3.410 | 3.660 | 2,117,633 | 3.5381 | -1.15% |
| 2015-05-29 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.900 | 2,870,200 | 2,520,588 | 0.8782 | 3.618 | 3.576 | 3.618 | 3.452 | 3.743 | 690,193 | 3.6520 | 1.16% |
| 2015-05-28 | 0 | 0.860 | 0.850 | 0.880 | 0.820 | 0.910 | 9,837,334 | 8,515,449 | 0.8656 | 3.576 | 3.535 | 3.660 | 3.410 | 3.784 | 2,365,571 | 3.5997 | 0.00% |
| 2015-05-27 | 0 | 0.860 | 0.860 | 0.880 | 0.820 | 0.950 | 5,564,807 | 4,831,308 | 0.8682 | 3.576 | 3.576 | 3.660 | 3.410 | 3.951 | 1,338,162 | 3.6104 | -6.52% |
| 2015-05-26 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.990 | 6,257,200 | 5,780,139 | 0.9238 | 3.826 | 3.826 | 3.867 | 3.743 | 4.117 | 1,504,661 | 3.8415 | 2.22% |
| 2015-05-22 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 1.010 | 8,223,516 | 7,643,578 | 0.9295 | 3.743 | 3.743 | 3.784 | 3.660 | 4.200 | 1,977,499 | 3.8653 | -2.17% |
| 2015-05-21 | 0 | 0.920 | 0.910 | 0.930 | 0.850 | 0.950 | 7,206,500 | 6,440,880 | 0.8938 | 3.826 | 3.784 | 3.867 | 3.535 | 3.951 | 1,732,938 | 3.7167 | 8.24% |
| 2015-05-20 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 4,281,250 | 3,589,330 | 0.8384 | 3.535 | 3.535 | 3.576 | 3.368 | 3.618 | 1,029,507 | 3.4865 | 4.94% |
| 2015-05-19 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.850 | 6,450,000 | 5,233,900 | 0.8115 | 3.368 | 3.285 | 3.368 | 3.160 | 3.535 | 1,551,023 | 3.3745 | 6.58% |
| 2015-05-18 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 3,323,105 | 2,536,587 | 0.7633 | 3.160 | 3.160 | 3.202 | 3.077 | 3.285 | 799,103 | 3.1743 | -3.80% |
| 2015-05-15 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.850 | 3,811,429 | 3,024,653 | 0.7936 | 3.285 | 3.285 | 3.327 | 3.160 | 3.535 | 916,530 | 3.3001 | -3.66% |
| 2015-05-14 | 0 | 0.820 | 0.820 | 0.840 | 0.760 | 0.910 | 10,100,896 | 8,267,312 | 0.8185 | 3.410 | 3.410 | 3.493 | 3.160 | 3.784 | 2,428,950 | 3.4037 | -7.87% |
| 2015-05-13 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 1.190 | 42,631,072 | 41,793,524 | 0.9804 | 3.701 | 3.660 | 3.701 | 3.535 | 4.949 | 10,251,441 | 4.0768 | 39.61% |
| 2015-05-12 | 0 | 1.500 | 1.460 | 1.520 | 1.240 | 1.650 | 18,368,117 | 27,321,610 | 1.4874 | 2.651 | 2.580 | 2.686 | 2.192 | 2.916 | 10,392,843 | 2.6289 | 20.97% |
| 2015-05-11 | 0 | 1.240 | 1.210 | 1.220 | 1.170 | 1.330 | 3,585,511 | 4,442,903 | 1.2391 | 2.192 | 2.139 | 2.156 | 2.068 | 2.351 | 2,028,714 | 2.1900 | 6.90% |
| 2015-05-08 | 0 | 1.160 | 1.160 | 1.180 | 1.120 | 1.260 | 1,497,000 | 1,792,580 | 1.1974 | 2.050 | 2.050 | 2.086 | 1.979 | 2.227 | 847,016 | 2.1163 | -5.69% |
| 2015-05-07 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.340 | 4,165,511 | 5,224,983 | 1.2543 | 2.174 | 2.156 | 2.192 | 2.121 | 2.368 | 2,356,883 | 2.2169 | 9.82% |
| 2015-05-06 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.130 | 1,015,220 | 1,118,358 | 1.1016 | 1.979 | 1.944 | 1.997 | 1.909 | 1.997 | 574,420 | 1.9469 | -1.75% |
| 2015-05-05 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.160 | 604,040 | 683,663 | 1.1318 | 2.015 | 1.979 | 2.015 | 1.962 | 2.050 | 341,771 | 2.0004 | -4.20% |
| 2015-05-04 | 0 | 1.190 | 1.160 | 1.190 | 0.800 | 1.200 | 1,248,600 | 1,427,554 | 1.1433 | 2.103 | 2.050 | 2.103 | 1.414 | 2.121 | 706,469 | 2.0207 | -2.46% |
| 2015-04-30 | 0 | 1.220 | 1.200 | 1.240 | 1.180 | 1.230 | 947,000 | 1,137,205 | 1.2009 | 2.156 | 2.121 | 2.192 | 2.086 | 2.174 | 535,821 | 2.1224 | -2.40% |
| 2015-04-29 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.300 | 2,246,000 | 2,734,640 | 1.2176 | 2.209 | 2.156 | 2.209 | 2.086 | 2.298 | 1,270,807 | 2.1519 | -3.85% |
| 2015-04-28 | 0 | 1.300 | 1.280 | 1.300 | 1.210 | 1.320 | 1,547,250 | 1,967,622 | 1.2717 | 2.298 | 2.262 | 2.298 | 2.139 | 2.333 | 875,448 | 2.2476 | 4.00% |
| 2015-04-27 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.320 | 1,509,897 | 1,866,217 | 1.2360 | 2.209 | 2.174 | 2.209 | 2.139 | 2.333 | 854,313 | 2.1845 | -3.85% |
| 2015-04-24 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.350 | 1,172,000 | 1,504,225 | 1.2835 | 2.298 | 2.262 | 2.298 | 2.209 | 2.386 | 663,128 | 2.2684 | -0.76% |
| 2015-04-23 | 0 | 1.310 | 1.290 | 1.310 | 1.220 | 1.310 | 1,860,606 | 2,376,080 | 1.2770 | 2.315 | 2.280 | 2.315 | 2.156 | 2.315 | 1,052,747 | 2.2570 | 8.26% |
| 2015-04-22 | 0 | 1.210 | 1.210 | 1.220 | 1.100 | 1.230 | 2,168,600 | 2,546,411 | 1.1742 | 2.139 | 2.139 | 2.156 | 1.944 | 2.174 | 1,227,013 | 2.0753 | 5.22% |
| 2015-04-21 | 0 | 1.150 | 1.130 | 1.160 | 1.120 | 1.190 | 998,000 | 1,150,830 | 1.1531 | 2.032 | 1.997 | 2.050 | 1.979 | 2.103 | 564,677 | 2.0380 | -3.36% |
| 2015-04-20 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.260 | 2,645,000 | 3,124,400 | 1.1812 | 2.103 | 2.068 | 2.103 | 2.032 | 2.227 | 1,496,564 | 2.0877 | -9.85% |
| 2015-04-17 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.500 | 3,081,113 | 4,221,706 | 1.3702 | 2.333 | 2.298 | 2.333 | 2.245 | 2.651 | 1,743,321 | 2.4216 | -3.65% |
| 2015-04-16 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.620 | 4,445,520 | 6,401,668 | 1.4400 | 2.421 | 2.386 | 2.421 | 2.386 | 2.863 | 2,515,314 | 2.5451 | -10.46% |
| 2015-04-15 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.730 | 7,507,151 | 11,926,504 | 1.5887 | 2.704 | 2.704 | 2.722 | 2.651 | 3.058 | 4,247,612 | 2.8078 | 12.50% |
| 2015-04-14 | 0 | 1.360 | 1.360 | 1.390 | 0.980 | 1.450 | 13,333,550 | 17,363,699 | 1.3023 | 2.404 | 2.404 | 2.457 | 1.732 | 2.563 | 7,544,240 | 2.3016 | 46.24% |
| 2015-04-13 | 0 | 0.930 | 0.920 | 0.950 | 0.850 | 0.960 | 2,934,874 | 2,696,631 | 0.9188 | 1.644 | 1.626 | 1.679 | 1.502 | 1.697 | 1,660,578 | 1.6239 | 10.71% |
| 2015-04-10 | 0 | 0.840 | 0.820 | 0.850 | 0.750 | 0.880 | 1,461,500 | 1,206,975 | 0.8258 | 1.485 | 1.449 | 1.502 | 1.326 | 1.555 | 826,930 | 1.4596 | 6.33% |
| 2015-04-09 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 763,700 | 598,984 | 0.7843 | 1.396 | 1.379 | 1.414 | 1.343 | 1.414 | 432,108 | 1.3862 | -2.47% |
| 2015-04-08 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.850 | 1,302,600 | 1,016,687 | 0.7805 | 1.432 | 1.379 | 1.432 | 1.361 | 1.502 | 737,023 | 1.3795 | 5.19% |
| 2015-04-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 784,500 | 596,525 | 0.7604 | 1.361 | 1.343 | 1.361 | 1.326 | 1.396 | 443,877 | 1.3439 | -6.10% |
| 2015-04-01 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 4,815,750 | 4,033,138 | 0.8375 | 1.449 | 1.414 | 1.449 | 1.414 | 1.485 | 2,724,794 | 1.4802 | 2.50% |
| 2015-03-31 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.870 | 1,125,500 | 924,305 | 0.8212 | 1.414 | 1.414 | 1.432 | 1.343 | 1.538 | 636,818 | 1.4514 | 6.67% |
| 2015-03-30 | 0 | 0.750 | 0.760 | 0.790 | 0.610 | 0.900 | 2,155,852 | 1,693,705 | 0.7856 | 1.326 | 1.343 | 1.396 | 1.078 | 1.591 | 1,219,800 | 1.3885 | 15.38% |
| 2015-03-27 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.720 | 1,028,001 | 684,963 | 0.6663 | 1.149 | 1.131 | 1.149 | 1.096 | 1.273 | 581,652 | 1.1776 | -9.72% |
| 2015-03-26 | 0 | 0.720 | 0.730 | 0.740 | 0.710 | 0.800 | 1,300,200 | 953,446 | 0.7333 | 1.273 | 1.290 | 1.308 | 1.255 | 1.414 | 735,665 | 1.2960 | -11.11% |
| 2015-03-25 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.900 | 932,700 | 785,047 | 0.8417 | 1.432 | 1.432 | 1.449 | 1.432 | 1.591 | 527,730 | 1.4876 | -7.95% |
| 2015-03-24 | 0 | 0.880 | 0.870 | 0.880 | 0.190 | 1.000 | 1,103,000 | 932,690 | 0.8456 | 1.555 | 1.538 | 1.555 | 0.336 | 1.767 | 624,087 | 1.4945 | -11.11% |
| 2015-03-23 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.105 | 8,255,048 | 824,931 | 0.0999 | 1.750 | 1.714 | 1.750 | 1.697 | 1.856 | 467,078 | 1.7662 | -5.71% |
| 2015-03-20 | 0 | 0.105 | 0.106 | 0.107 | 0.104 | 0.115 | 16,345,400 | 1,769,965 | 0.1083 | 1.856 | 1.873 | 1.891 | 1.838 | 2.032 | 924,837 | 1.9138 | -2.78% |
| 2015-03-19 | 0 | 0.108 | 0.108 | 0.112 | 0.102 | 0.118 | 22,425,280 | 2,495,589 | 0.1113 | 1.909 | 1.909 | 1.979 | 1.803 | 2.086 | 1,268,842 | 1.9668 | 9.09% |
| 2015-03-18 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.104 | 6,754,002 | 664,764 | 0.0984 | 1.750 | 1.697 | 1.750 | 1.679 | 1.838 | 382,147 | 1.7395 | -2.94% |
| 2015-03-17 | 0 | 0.102 | 0.102 | 0.103 | 0.095 | 0.104 | 4,388,612 | 438,621 | 0.0999 | 1.803 | 1.803 | 1.820 | 1.679 | 1.838 | 248,312 | 1.7664 | -0.97% |
| 2015-03-16 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.108 | 8,080,000 | 833,835 | 0.1032 | 1.820 | 1.803 | 1.820 | 1.767 | 1.909 | 457,174 | 1.8239 | -4.63% |
| 2015-03-13 | 0 | 0.108 | 0.107 | 0.110 | 0.106 | 0.114 | 12,185,000 | 1,331,885 | 0.1093 | 1.909 | 1.891 | 1.944 | 1.873 | 2.015 | 689,438 | 1.9318 | -7.69% |
| 2015-03-12 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.120 | 5,460,000 | 632,925 | 0.1159 | 2.068 | 2.050 | 2.068 | 1.997 | 2.121 | 308,932 | 2.0488 | -4.10% |
| 2015-03-11 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.123 | 6,840,200 | 827,426 | 0.1210 | 2.156 | 2.121 | 2.156 | 2.121 | 2.174 | 387,025 | 2.1379 | 0.83% |
| 2015-03-10 | 0 | 0.121 | 0.125 | 0.126 | 0.119 | 0.130 | 69,212,000 | 8,683,220 | 0.1255 | 2.139 | 2.209 | 2.227 | 2.103 | 2.298 | 3,916,076 | 2.2173 | -2.42% |
| 2015-03-09 | 0 | 0.124 | 0.119 | 0.124 | 0.117 | 0.127 | 23,215,000 | 2,791,095 | 0.1202 | 2.192 | 2.103 | 2.192 | 2.068 | 2.245 | 1,313,525 | 2.1249 | -2.36% |
| 2015-03-06 | 0 | 0.127 | 0.125 | 0.128 | 0.123 | 0.128 | 27,645,000 | 3,481,285 | 0.1259 | 2.245 | 2.209 | 2.262 | 2.174 | 2.262 | 1,564,178 | 2.2256 | -0.78% |
| 2015-03-05 | 0 | 0.128 | 0.125 | 0.129 | 0.118 | 0.129 | 46,270,500 | 5,675,835 | 0.1227 | 2.262 | 2.209 | 2.280 | 2.086 | 2.280 | 2,618,026 | 2.1680 | -1.54% |
| 2015-03-04 | 0 | 0.130 | 0.127 | 0.130 | 0.121 | 0.133 | 34,510,202 | 4,420,815 | 0.1281 | 2.298 | 2.245 | 2.298 | 2.139 | 2.351 | 1,952,618 | 2.2640 | -1.52% |
| 2015-03-03 | 0 | 0.132 | 0.131 | 0.135 | 0.121 | 0.135 | 49,716,180 | 6,494,221 | 0.1306 | 2.333 | 2.315 | 2.386 | 2.139 | 2.386 | 2,812,985 | 2.3087 | 7.32% |
| 2015-03-02 | 0 | 0.123 | 0.123 | 0.126 | 0.113 | 0.126 | 62,735,867 | 7,615,129 | 0.1214 | 2.174 | 2.174 | 2.227 | 1.997 | 2.227 | 3,549,651 | 2.1453 | 6.03% |
| 2015-02-27 | 0 | 0.116 | 0.115 | 0.117 | 0.100 | 0.120 | 68,169,182 | 7,701,767 | 0.1130 | 2.050 | 2.032 | 2.068 | 1.767 | 2.121 | 3,857,072 | 1.9968 | 14.85% |
| 2015-02-26 | 0 | 0.101 | 0.097 | 0.101 | 0.094 | 0.105 | 28,667,500 | 2,787,612 | 0.0972 | 1.785 | 1.714 | 1.785 | 1.661 | 1.856 | 1,622,032 | 1.7186 | 1.00% |
| 2015-02-25 | 0 | 0.100 | 0.098 | 0.101 | 0.074 | 0.101 | 129,727,501 | 11,747,006 | 0.0906 | 1.767 | 1.732 | 1.785 | 1.308 | 1.785 | 7,340,096 | 1.6004 | 14.94% |
| 2015-02-24 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.089 | 10,635,666 | 916,563 | 0.0862 | 1.538 | 1.520 | 1.538 | 1.485 | 1.573 | 601,775 | 1.5231 | -2.25% |
| 2015-02-23 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.095 | 12,110,000 | 1,090,780 | 0.0901 | 1.573 | 1.573 | 1.608 | 1.573 | 1.679 | 685,194 | 1.5919 | -3.26% |
| 2015-02-18 | 0 | 0.092 | 0.091 | 0.093 | 0.091 | 0.093 | 7,700,000 | 703,980 | 0.0914 | 1.626 | 1.608 | 1.644 | 1.608 | 1.644 | 435,673 | 1.6158 | 0.00% |
| 2015-02-17 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 7,470,000 | 679,670 | 0.0910 | 1.626 | 1.608 | 1.626 | 1.591 | 1.661 | 422,659 | 1.6081 | -2.13% |
| 2015-02-16 | 0 | 0.094 | 0.092 | 0.093 | 0.093 | 0.105 | 15,860,000 | 1,523,100 | 0.0960 | 1.661 | 1.626 | 1.644 | 1.644 | 1.856 | 897,373 | 1.6973 | -8.74% |
| 2015-02-13 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.106 | 7,300,000 | 748,550 | 0.1025 | 1.820 | 1.785 | 1.820 | 1.785 | 1.873 | 413,040 | 1.8123 | 1.98% |
| 2015-02-12 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.108 | 15,140,002 | 1,557,300 | 0.1029 | 1.785 | 1.785 | 1.803 | 1.785 | 1.909 | 856,635 | 1.8179 | -6.48% |
| 2015-02-11 | 0 | 0.108 | 0.108 | 0.110 | 0.101 | 0.124 | 52,150,000 | 5,632,230 | 0.1080 | 1.909 | 1.909 | 1.944 | 1.785 | 2.192 | 2,950,693 | 1.9088 | -11.48% |
| 2015-02-10 | 0 | 0.122 | 0.120 | 0.122 | 0.109 | 0.124 | 86,055,000 | 10,241,415 | 0.1190 | 2.156 | 2.121 | 2.156 | 1.926 | 2.192 | 4,869,068 | 2.1034 | 11.93% |
| 2015-02-09 | 0 | 0.109 | 0.109 | 0.110 | 0.094 | 0.109 | 44,215,000 | 4,589,430 | 0.1038 | 1.926 | 1.926 | 1.944 | 1.661 | 1.926 | 2,501,724 | 1.8345 | 12.37% |
| 2015-02-06 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.103 | 52,655,001 | 5,154,605 | 0.0979 | 1.714 | 1.679 | 1.714 | 1.626 | 1.820 | 2,979,266 | 1.7302 | 6.59% |
| 2015-02-05 | 0 | 0.091 | 0.091 | 0.092 | 0.079 | 0.093 | 42,105,000 | 3,754,895 | 0.0892 | 1.608 | 1.608 | 1.626 | 1.396 | 1.644 | 2,382,338 | 1.5761 | 5.81% |
| 2015-02-04 | 0 | 0.086 | 0.085 | 0.086 | 0.076 | 0.090 | 39,430,000 | 3,344,590 | 0.0848 | 1.520 | 1.502 | 1.520 | 1.343 | 1.591 | 2,230,984 | 1.4992 | 11.69% |
| 2015-02-03 | 0 | 0.077 | 0.074 | 0.076 | 0.070 | 0.085 | 24,167,000 | 1,785,791 | 0.0739 | 1.361 | 1.308 | 1.343 | 1.237 | 1.502 | 1,367,390 | 1.3060 | 0.00% |
| 2015-02-02 | 0 | 0.077 | 0.076 | 0.078 | 0.077 | 0.079 | 3,355,000 | 259,670 | 0.0774 | 1.361 | 1.343 | 1.379 | 1.361 | 1.396 | 189,829 | 1.3679 | -2.53% |
| 2015-01-30 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.083 | 1,475,000 | 118,550 | 0.0804 | 1.396 | 1.396 | 1.449 | 1.396 | 1.467 | 83,457 | 1.4205 | -2.47% |
| 2015-01-29 | 0 | 0.081 | 0.080 | 0.083 | 0.079 | 0.083 | 4,575,000 | 368,560 | 0.0806 | 1.432 | 1.414 | 1.467 | 1.396 | 1.467 | 258,858 | 1.4238 | 2.53% |
| 2015-01-28 | 0 | 0.079 | 0.078 | 0.080 | 0.075 | 0.083 | 6,560,000 | 516,350 | 0.0787 | 1.396 | 1.379 | 1.414 | 1.326 | 1.467 | 371,171 | 1.3911 | 0.00% |
| 2015-01-27 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 6,880,000 | 536,880 | 0.0780 | 1.396 | 1.379 | 1.396 | 1.343 | 1.414 | 389,276 | 1.3792 | -2.47% |
| 2015-01-26 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.084 | 13,940,000 | 1,113,660 | 0.0799 | 1.432 | 1.396 | 1.432 | 1.396 | 1.485 | 788,738 | 1.4120 | -4.71% |
| 2015-01-23 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 2,195,003 | 188,130 | 0.0857 | 1.502 | 1.485 | 1.502 | 1.485 | 1.555 | 124,195 | 1.5148 | -3.41% |
| 2015-01-22 | 0 | 0.088 | 0.086 | 0.089 | 0.085 | 0.090 | 2,740,000 | 235,990 | 0.0861 | 1.555 | 1.520 | 1.573 | 1.502 | 1.591 | 155,032 | 1.5222 | -2.22% |
| 2015-01-21 | 0 | 0.090 | 0.087 | 0.090 | 0.076 | 0.091 | 16,715,000 | 1,403,995 | 0.0840 | 1.591 | 1.538 | 1.591 | 1.343 | 1.608 | 945,749 | 1.4845 | 7.14% |
| 2015-01-20 | 0 | 0.084 | 0.083 | 0.086 | 0.084 | 0.086 | 2,105,000 | 179,055 | 0.0851 | 1.485 | 1.467 | 1.520 | 1.485 | 1.520 | 119,103 | 1.5034 | -1.18% |
| 2015-01-19 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.088 | 3,590,000 | 307,365 | 0.0856 | 1.502 | 1.467 | 1.502 | 1.467 | 1.555 | 203,125 | 1.5132 | -5.56% |
| 2015-01-16 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.091 | 2,925,000 | 261,140 | 0.0893 | 1.591 | 1.555 | 1.591 | 1.555 | 1.608 | 165,499 | 1.5779 | 0.00% |
| 2015-01-15 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 4,460,000 | 401,780 | 0.0901 | 1.591 | 1.591 | 1.608 | 1.591 | 1.608 | 252,351 | 1.5921 | -1.10% |
| 2015-01-14 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.093 | 3,000,000 | 273,800 | 0.0913 | 1.608 | 1.591 | 1.626 | 1.591 | 1.644 | 169,743 | 1.6130 | 1.11% |
| 2015-01-13 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 4,010,000 | 361,160 | 0.0901 | 1.591 | 1.591 | 1.608 | 1.591 | 1.608 | 226,889 | 1.5918 | -2.17% |
| 2015-01-12 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 5,860,000 | 528,800 | 0.0902 | 1.626 | 1.608 | 1.626 | 1.591 | 1.626 | 331,564 | 1.5949 | -1.08% |
| 2015-01-09 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 1,035,000 | 94,985 | 0.0918 | 1.644 | 1.626 | 1.644 | 1.608 | 1.644 | 58,561 | 1.6220 | 1.09% |
| 2015-01-08 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.096 | 7,200,000 | 675,030 | 0.0938 | 1.626 | 1.608 | 1.626 | 1.608 | 1.697 | 407,382 | 1.6570 | 0.00% |
| 2015-01-07 | 0 | 0.092 | 0.091 | 0.093 | 0.087 | 0.092 | 4,260,000 | 380,520 | 0.0893 | 1.626 | 1.608 | 1.644 | 1.538 | 1.626 | 241,035 | 1.5787 | 4.55% |
| 2015-01-06 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.091 | 4,195,000 | 375,270 | 0.0895 | 1.555 | 1.555 | 1.591 | 1.555 | 1.608 | 237,357 | 1.5810 | -4.35% |
| 2015-01-05 | 0 | 0.092 | 0.090 | 0.092 | 0.087 | 0.092 | 5,800,000 | 514,460 | 0.0887 | 1.626 | 1.591 | 1.626 | 1.538 | 1.626 | 328,169 | 1.5677 | 4.55% |
| 2015-01-02 | 0 | 0.088 | 0.086 | 0.088 | 0.087 | 0.088 | 3,500,000 | 307,600 | 0.0879 | 1.555 | 1.520 | 1.555 | 1.538 | 1.555 | 198,033 | 1.5533 | -1.12% |
| 2014-12-31 | 0 | 0.089 | 0.086 | 0.089 | 0.086 | 0.089 | 1,795,000 | 156,020 | 0.0869 | 1.573 | 1.520 | 1.573 | 1.520 | 1.573 | 101,563 | 1.5362 | 1.14% |
| 2014-12-30 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 5,310,000 | 465,560 | 0.0877 | 1.555 | 1.555 | 1.573 | 1.538 | 1.573 | 300,444 | 1.5496 | 1.15% |
| 2014-12-29 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 2,370,001 | 209,160 | 0.0883 | 1.538 | 1.538 | 1.555 | 1.538 | 1.591 | 134,097 | 1.5598 | -2.25% |
| 2014-12-24 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 4,180,000 | 371,680 | 0.0889 | 1.573 | 1.573 | 1.591 | 1.555 | 1.591 | 236,508 | 1.5715 | -2.20% |
| 2014-12-23 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 4,440,000 | 404,840 | 0.0912 | 1.608 | 1.591 | 1.608 | 1.573 | 1.644 | 251,219 | 1.6115 | 0.00% |
| 2014-12-22 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 4,675,000 | 424,155 | 0.0907 | 1.608 | 1.591 | 1.608 | 1.591 | 1.644 | 264,516 | 1.6035 | 1.11% |
| 2014-12-19 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.095 | 8,300,001 | 765,320 | 0.0922 | 1.591 | 1.591 | 1.626 | 1.591 | 1.679 | 469,621 | 1.6297 | -2.17% |
| 2014-12-18 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.093 | 3,505,000 | 323,785 | 0.0924 | 1.626 | 1.626 | 1.661 | 1.626 | 1.644 | 198,316 | 1.6327 | -2.13% |
| 2014-12-17 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 7,980,000 | 731,080 | 0.0916 | 1.661 | 1.608 | 1.661 | 1.608 | 1.661 | 451,515 | 1.6192 | 1.08% |
| 2014-12-16 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.094 | 9,160,001 | 840,545 | 0.0918 | 1.644 | 1.608 | 1.644 | 1.608 | 1.661 | 518,281 | 1.6218 | 0.00% |
| 2014-12-15 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.097 | 4,970,000 | 459,265 | 0.0924 | 1.644 | 1.626 | 1.644 | 1.591 | 1.714 | 281,207 | 1.6332 | -1.06% |
| 2014-12-12 | 0 | 0.094 | 0.093 | 0.095 | 0.090 | 0.095 | 6,355,000 | 585,475 | 0.0921 | 1.661 | 1.644 | 1.679 | 1.591 | 1.679 | 359,572 | 1.6283 | 1.08% |
| 2014-12-11 | 0 | 0.093 | 0.093 | 0.095 | 0.092 | 0.095 | 2,538,837 | 235,195 | 0.0926 | 1.644 | 1.644 | 1.679 | 1.626 | 1.679 | 143,650 | 1.6373 | -2.11% |
| 2014-12-10 | 0 | 0.095 | 0.093 | 0.095 | 0.089 | 0.104 | 11,760,000 | 1,125,540 | 0.0957 | 1.679 | 1.644 | 1.679 | 1.573 | 1.838 | 665,391 | 1.6915 | 5.56% |
| 2014-12-09 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.100 | 21,440,000 | 1,993,655 | 0.0930 | 1.591 | 1.573 | 1.591 | 1.591 | 1.767 | 1,213,094 | 1.6434 | -11.76% |
| 2014-12-08 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.114 | 40,565,001 | 4,265,705 | 0.1052 | 1.803 | 1.785 | 1.803 | 1.767 | 2.015 | 2,295,204 | 1.8585 | -10.53% |
| 2014-12-05 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.115 | 12,170,000 | 1,368,220 | 0.1124 | 2.015 | 1.979 | 2.015 | 1.962 | 2.032 | 688,589 | 1.9870 | -0.87% |
| 2014-12-04 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.115 | 10,079,500 | 1,145,692 | 0.1137 | 2.032 | 1.997 | 2.032 | 1.979 | 2.032 | 570,307 | 2.0089 | 0.00% |
| 2014-12-03 | 0 | 0.115 | 0.114 | 0.117 | 0.113 | 0.119 | 8,199,660 | 949,722 | 0.1158 | 2.032 | 2.015 | 2.068 | 1.997 | 2.103 | 463,944 | 2.0471 | -2.54% |
| 2014-12-02 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 12,185,000 | 1,421,325 | 0.1166 | 2.086 | 2.050 | 2.086 | 2.032 | 2.086 | 689,438 | 2.0616 | 0.00% |
| 2014-12-01 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 11,800,000 | 1,393,780 | 0.1181 | 2.086 | 2.068 | 2.086 | 2.050 | 2.156 | 667,654 | 2.0876 | -2.48% |
| 2014-11-28 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.124 | 15,438,333 | 1,866,021 | 0.1209 | 2.139 | 2.121 | 2.139 | 2.103 | 2.192 | 873,515 | 2.1362 | -2.42% |
| 2014-11-27 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.134 | 53,960,000 | 6,826,745 | 0.1265 | 2.192 | 2.139 | 2.192 | 2.139 | 2.368 | 3,053,104 | 2.2360 | 4.20% |
| 2014-11-26 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.122 | 5,205,000 | 622,930 | 0.1197 | 2.103 | 2.086 | 2.121 | 2.086 | 2.156 | 294,503 | 2.1152 | -0.83% |
| 2014-11-25 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 15,850,000 | 1,894,300 | 0.1195 | 2.121 | 2.103 | 2.121 | 2.086 | 2.156 | 896,807 | 2.1123 | 0.00% |
| 2014-11-24 | 0 | 0.120 | 0.118 | 0.119 | 0.117 | 0.123 | 17,180,000 | 2,050,170 | 0.1193 | 2.121 | 2.086 | 2.103 | 2.068 | 2.174 | 972,060 | 2.1091 | -1.64% |
| 2014-11-21 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.126 | 15,134,998 | 1,844,264 | 0.1219 | 2.156 | 2.139 | 2.156 | 2.139 | 2.227 | 856,352 | 2.1536 | -3.94% |
| 2014-11-20 | 0 | 0.127 | 0.125 | 0.127 | 0.115 | 0.127 | 38,272,466 | 4,721,126 | 0.1234 | 2.245 | 2.209 | 2.245 | 2.032 | 2.245 | 2,165,490 | 2.1802 | 10.43% |
| 2014-11-19 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.117 | 8,125,000 | 923,345 | 0.1136 | 2.032 | 2.015 | 2.032 | 1.979 | 2.068 | 459,720 | 2.0085 | -0.86% |
| 2014-11-18 | 0 | 0.116 | 0.112 | 0.116 | 0.112 | 0.118 | 13,285,000 | 1,513,295 | 0.1139 | 2.050 | 1.979 | 2.050 | 1.979 | 2.086 | 751,677 | 2.0132 | -0.85% |
| 2014-11-17 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.121 | 9,115,000 | 1,078,360 | 0.1183 | 2.068 | 2.050 | 2.086 | 2.050 | 2.139 | 515,735 | 2.0909 | 0.00% |
| 2014-11-14 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.122 | 10,755,000 | 1,266,950 | 0.1178 | 2.068 | 2.068 | 2.103 | 2.015 | 2.156 | 608,527 | 2.0820 | -1.68% |
| 2014-11-13 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.121 | 17,760,000 | 2,110,475 | 0.1188 | 2.103 | 2.086 | 2.121 | 2.068 | 2.139 | 1,004,876 | 2.1002 | -1.65% |
| 2014-11-12 | 0 | 0.121 | 0.120 | 0.122 | 0.116 | 0.125 | 38,365,000 | 4,667,990 | 0.1217 | 2.139 | 2.121 | 2.156 | 2.050 | 2.209 | 2,170,726 | 2.1504 | -1.63% |
| 2014-11-11 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.124 | 13,645,000 | 1,665,560 | 0.1221 | 2.174 | 2.139 | 2.174 | 2.139 | 2.192 | 772,046 | 2.1573 | -0.81% |
| 2014-11-10 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 13,020,000 | 1,606,675 | 0.1234 | 2.192 | 2.156 | 2.192 | 2.156 | 2.209 | 736,683 | 2.1810 | -0.80% |
| 2014-11-07 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.128 | 15,760,001 | 1,978,935 | 0.1256 | 2.209 | 2.192 | 2.209 | 2.174 | 2.262 | 891,715 | 2.2192 | -2.34% |
| 2014-11-06 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.133 | 73,645,000 | 9,434,360 | 0.1281 | 2.262 | 2.245 | 2.262 | 2.209 | 2.351 | 4,166,899 | 2.2641 | -3.76% |
| 2014-11-05 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.139 | 39,630,000 | 5,307,470 | 0.1339 | 2.351 | 2.333 | 2.351 | 2.298 | 2.457 | 2,242,300 | 2.3670 | 2.31% |
| 2014-11-04 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.139 | 32,075,002 | 4,208,430 | 0.1312 | 2.298 | 2.298 | 2.315 | 2.245 | 2.457 | 1,814,832 | 2.3189 | 2.36% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.245 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.127 | 0.126 | 0.129 | 0.127 | 0.130 | 5,600,000 | 717,460 | 0.1281 | 2.245 | 2.227 | 2.280 | 2.245 | 2.298 | 316,853 | 2.2643 | -0.78% |
| 2014-10-30 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.130 | 2,450,000 | 311,670 | 0.1272 | 2.262 | 2.227 | 2.262 | 2.227 | 2.298 | 138,623 | 2.2483 | 0.00% |
| 2014-10-29 | 0 | 0.128 | 0.127 | 0.129 | 0.127 | 0.132 | 10,590,000 | 1,367,530 | 0.1291 | 2.262 | 2.245 | 2.280 | 2.245 | 2.333 | 599,192 | 2.2823 | -0.78% |
| 2014-10-28 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.131 | 11,570,000 | 1,471,460 | 0.1272 | 2.280 | 2.262 | 2.280 | 2.209 | 2.315 | 654,641 | 2.2477 | 0.78% |
| 2014-10-27 | 0 | 0.128 | 0.126 | 0.129 | 0.123 | 0.139 | 14,985,000 | 1,922,180 | 0.1283 | 2.262 | 2.227 | 2.280 | 2.174 | 2.457 | 847,865 | 2.2671 | 0.00% |
| 2014-10-24 | 0 | 0.128 | 0.126 | 0.128 | 0.123 | 0.128 | 11,925,000 | 1,500,065 | 0.1258 | 2.262 | 2.227 | 2.262 | 2.174 | 2.262 | 674,727 | 2.2232 | 1.59% |
| 2014-10-23 | 0 | 0.126 | 0.123 | 0.126 | 0.121 | 0.130 | 24,598,484 | 3,074,891 | 0.1250 | 2.227 | 2.174 | 2.227 | 2.139 | 2.298 | 1,391,804 | 2.2093 | -3.08% |
| 2014-10-22 | 0 | 0.130 | 0.129 | 0.131 | 0.127 | 0.132 | 10,245,002 | 1,328,835 | 0.1297 | 2.298 | 2.280 | 2.315 | 2.245 | 2.333 | 579,671 | 2.2924 | -1.52% |
| 2014-10-21 | 0 | 0.132 | 0.130 | 0.132 | 0.129 | 0.134 | 18,690,000 | 2,437,430 | 0.1304 | 2.333 | 2.298 | 2.333 | 2.280 | 2.368 | 1,057,497 | 2.3049 | -0.75% |
| 2014-10-20 | 0 | 0.133 | 0.130 | 0.133 | 0.129 | 0.137 | 5,170,000 | 691,510 | 0.1338 | 2.351 | 2.298 | 2.351 | 2.280 | 2.421 | 292,523 | 2.3639 | -2.92% |
| 2014-10-17 | 0 | 0.137 | 0.135 | 0.137 | 0.136 | 0.145 | 29,045,001 | 4,055,865 | 0.1396 | 2.421 | 2.386 | 2.421 | 2.404 | 2.563 | 1,643,392 | 2.4680 | -5.52% |
| 2014-10-16 | 0 | 0.145 | 0.146 | 0.147 | 0.141 | 0.146 | 7,395,002 | 1,059,665 | 0.1433 | 2.563 | 2.580 | 2.598 | 2.492 | 2.580 | 418,416 | 2.5326 | -0.68% |
| 2014-10-15 | 0 | 0.146 | 0.145 | 0.146 | 0.141 | 0.146 | 3,360,000 | 483,680 | 0.1440 | 2.580 | 2.563 | 2.580 | 2.492 | 2.580 | 190,112 | 2.5442 | 0.69% |
| 2014-10-14 | 0 | 0.145 | 0.145 | 0.148 | 0.141 | 0.149 | 6,860,000 | 989,800 | 0.1443 | 2.563 | 2.563 | 2.616 | 2.492 | 2.633 | 388,145 | 2.5501 | 0.00% |
| 2014-10-13 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.150 | 16,905,000 | 2,455,855 | 0.1453 | 2.563 | 2.545 | 2.563 | 2.510 | 2.651 | 956,500 | 2.5675 | -5.23% |
| 2014-10-10 | 0 | 0.153 | 0.153 | 0.154 | 0.148 | 0.159 | 21,045,002 | 3,205,995 | 0.1523 | 2.704 | 2.704 | 2.722 | 2.616 | 2.810 | 1,190,745 | 2.6924 | -4.97% |
| 2014-10-09 | 0 | 0.161 | 0.160 | 0.162 | 0.139 | 0.165 | 68,580,001 | 10,787,020 | 0.1573 | 2.845 | 2.828 | 2.863 | 2.457 | 2.916 | 3,880,317 | 2.7799 | 15.00% |
| 2014-10-08 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.139 | 5,205,000 | 718,370 | 0.1380 | 2.474 | 2.474 | 2.492 | 2.421 | 2.457 | 294,503 | 2.4393 | 0.00% |
| 2014-10-07 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.147 | 16,090,000 | 2,231,640 | 0.1387 | 2.474 | 2.457 | 2.474 | 2.386 | 2.598 | 910,386 | 2.4513 | -4.11% |
| 2014-10-06 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.149 | 15,400,003 | 2,250,145 | 0.1461 | 2.580 | 2.580 | 2.598 | 2.545 | 2.633 | 871,346 | 2.5824 | 1.39% |
| 2014-10-03 | 0 | 0.144 | 0.142 | 0.145 | 0.130 | 0.154 | 37,760,000 | 5,454,980 | 0.1445 | 2.545 | 2.510 | 2.563 | 2.298 | 2.722 | 2,136,494 | 2.5532 | 11.63% |
| 2014-09-30 | 0 | 0.129 | 0.125 | 0.129 | 0.112 | 0.134 | 13,095,000 | 1,609,510 | 0.1229 | 2.280 | 2.209 | 2.280 | 1.979 | 2.368 | 740,927 | 2.1723 | -1.53% |
| 2014-09-29 | 0 | 0.131 | 0.130 | 0.131 | 0.126 | 0.139 | 10,535,000 | 1,380,220 | 0.1310 | 2.315 | 2.298 | 2.315 | 2.227 | 2.457 | 596,080 | 2.3155 | -6.43% |
| 2014-09-26 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.143 | 3,475,000 | 488,705 | 0.1406 | 2.474 | 2.457 | 2.474 | 2.457 | 2.527 | 196,619 | 2.4855 | -2.78% |
| 2014-09-25 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.146 | 3,505,000 | 505,055 | 0.1441 | 2.545 | 2.545 | 2.563 | 2.527 | 2.580 | 198,316 | 2.5467 | -1.37% |
| 2014-09-24 | 0 | 0.146 | 0.144 | 0.146 | 0.142 | 0.146 | 6,885,000 | 994,675 | 0.1445 | 2.580 | 2.545 | 2.580 | 2.510 | 2.580 | 389,559 | 2.5533 | 0.69% |
| 2014-09-23 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.149 | 12,215,000 | 1,786,050 | 0.1462 | 2.563 | 2.545 | 2.563 | 2.545 | 2.633 | 691,135 | 2.5842 | -0.68% |
| 2014-09-22 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.148 | 7,580,000 | 1,104,640 | 0.1457 | 2.580 | 2.563 | 2.580 | 2.563 | 2.616 | 428,883 | 2.5756 | -2.01% |
| 2014-09-19 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.153 | 6,860,000 | 1,020,400 | 0.1487 | 2.633 | 2.616 | 2.651 | 2.563 | 2.704 | 388,145 | 2.6289 | -1.32% |
| 2014-09-18 | 0 | 0.151 | 0.149 | 0.151 | 0.148 | 0.151 | 6,475,000 | 968,895 | 0.1496 | 2.669 | 2.633 | 2.669 | 2.616 | 2.669 | 366,361 | 2.6446 | -0.66% |
| 2014-09-17 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.155 | 5,745,002 | 881,720 | 0.1535 | 2.686 | 2.669 | 2.686 | 2.651 | 2.739 | 325,057 | 2.7125 | 0.00% |
| 2014-09-16 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.156 | 2,140,031 | 325,984 | 0.1523 | 2.686 | 2.669 | 2.704 | 2.633 | 2.757 | 121,085 | 2.6922 | -0.65% |
| 2014-09-15 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.157 | 3,890,000 | 597,950 | 0.1537 | 2.704 | 2.686 | 2.722 | 2.686 | 2.775 | 220,100 | 2.7167 | 0.66% |
| 2014-09-12 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.154 | 3,170,000 | 479,355 | 0.1512 | 2.686 | 2.686 | 2.704 | 2.616 | 2.722 | 179,361 | 2.6726 | 0.66% |
| 2014-09-11 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.157 | 8,440,003 | 1,288,225 | 0.1526 | 2.669 | 2.651 | 2.669 | 2.651 | 2.775 | 477,543 | 2.6976 | -0.66% |
| 2014-09-10 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.153 | 2,965,000 | 449,775 | 0.1517 | 2.686 | 2.669 | 2.686 | 2.651 | 2.704 | 167,762 | 2.6810 | -1.30% |
| 2014-09-08 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.155 | 4,480,000 | 684,455 | 0.1528 | 2.722 | 2.704 | 2.722 | 2.669 | 2.739 | 253,482 | 2.7002 | 1.32% |
| 2014-09-05 | 0 | 0.152 | 0.152 | 0.153 | 0.147 | 0.153 | 24,125,000 | 3,626,250 | 0.1503 | 2.686 | 2.686 | 2.704 | 2.598 | 2.704 | 1,365,014 | 2.6566 | 0.00% |
| 2014-09-04 | 0 | 0.152 | 0.150 | 0.151 | 0.151 | 0.167 | 53,705,249 | 8,342,737 | 0.1553 | 2.686 | 2.651 | 2.669 | 2.669 | 2.952 | 3,038,690 | 2.7455 | -6.75% |
| 2014-09-03 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.170 | 61,100,000 | 10,030,280 | 0.1642 | 2.881 | 2.828 | 2.881 | 2.792 | 3.005 | 3,457,092 | 2.9014 | 3.16% |
| 2014-09-02 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.163 | 25,305,000 | 4,041,250 | 0.1597 | 2.792 | 2.775 | 2.792 | 2.757 | 2.881 | 1,431,779 | 2.8225 | -0.63% |
| 2014-09-01 | 0 | 0.159 | 0.158 | 0.159 | 0.150 | 0.168 | 38,550,000 | 6,068,120 | 0.1574 | 2.810 | 2.792 | 2.810 | 2.651 | 2.969 | 2,181,193 | 2.7820 | -3.64% |
| 2014-08-29 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.173 | 45,450,000 | 7,487,200 | 0.1647 | 2.916 | 2.899 | 2.916 | 2.828 | 3.058 | 2,571,601 | 2.9115 | -1.79% |
| 2014-08-28 | 0 | 0.168 | 0.165 | 0.168 | 0.164 | 0.179 | 33,974,833 | 5,817,601 | 0.1712 | 2.969 | 2.916 | 2.969 | 2.899 | 3.164 | 1,922,326 | 3.0263 | -3.45% |
| 2014-08-27 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.182 | 22,770,000 | 4,014,660 | 0.1763 | 3.075 | 3.040 | 3.075 | 3.040 | 3.217 | 1,288,347 | 3.1161 | -3.33% |
| 2014-08-26 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.182 | 32,805,760 | 5,869,450 | 0.1789 | 3.181 | 3.164 | 3.181 | 3.128 | 3.217 | 1,856,179 | 3.1621 | 0.56% |
| 2014-08-25 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.187 | 25,740,000 | 4,622,080 | 0.1796 | 3.164 | 3.111 | 3.164 | 3.111 | 3.305 | 1,456,392 | 3.1737 | -1.65% |
| 2014-08-22 | 0 | 0.182 | 0.180 | 0.182 | 0.176 | 0.200 | 67,469,942 | 12,666,019 | 0.1877 | 3.217 | 3.181 | 3.217 | 3.111 | 3.535 | 3,817,509 | 3.3179 | -4.21% |
| 2014-08-21 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.200 | 207,054,812 | 37,512,538 | 0.1812 | 3.358 | 3.323 | 3.358 | 3.323 | 3.535 | 11,715,344 | 3.2020 | 1.06% |
| 2014-08-20 | 0 | 0.188 | 0.187 | 0.188 | 0.180 | 0.191 | 27,310,402 | 5,114,162 | 0.1873 | 3.323 | 3.305 | 3.323 | 3.181 | 3.376 | 1,545,247 | 3.3096 | 1.62% |
| 2014-08-19 | 0 | 0.185 | 0.181 | 0.185 | 0.172 | 0.186 | 7,555,013 | 1,363,247 | 0.1804 | 3.270 | 3.199 | 3.270 | 3.040 | 3.287 | 427,469 | 3.1891 | 5.11% |
| 2014-08-18 | 0 | 0.176 | 0.173 | 0.176 | 0.171 | 0.176 | 3,565,011 | 616,146 | 0.1728 | 3.111 | 3.058 | 3.111 | 3.022 | 3.111 | 201,711 | 3.0546 | 0.00% |
| 2014-08-15 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.183 | 5,440,000 | 971,790 | 0.1786 | 3.111 | 3.111 | 3.128 | 3.111 | 3.234 | 307,800 | 3.1572 | -2.22% |
| 2014-08-14 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.184 | 4,380,000 | 789,820 | 0.1803 | 3.181 | 3.164 | 3.181 | 3.164 | 3.252 | 247,824 | 3.1870 | -2.17% |
| 2014-08-13 | 0 | 0.184 | 0.183 | 0.184 | 0.178 | 0.193 | 28,625,000 | 5,352,635 | 0.1870 | 3.252 | 3.234 | 3.252 | 3.146 | 3.411 | 1,619,628 | 3.3049 | 4.55% |
| 2014-08-12 | 0 | 0.176 | 0.176 | 0.178 | 0.165 | 0.178 | 7,230,007 | 1,233,211 | 0.1706 | 3.111 | 3.111 | 3.146 | 2.916 | 3.146 | 409,080 | 3.0146 | 2.92% |
| 2014-08-11 | 0 | 0.171 | 0.167 | 0.171 | 0.164 | 0.174 | 12,220,348 | 2,047,940 | 0.1676 | 3.022 | 2.952 | 3.022 | 2.899 | 3.075 | 691,438 | 2.9619 | -0.58% |
| 2014-08-08 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.188 | 8,820,014 | 1,565,717 | 0.1775 | 3.040 | 3.040 | 3.058 | 3.022 | 3.323 | 499,044 | 3.1374 | -8.02% |
| 2014-08-07 | 0 | 0.187 | 0.184 | 0.187 | 0.181 | 0.194 | 9,575,002 | 1,788,670 | 0.1868 | 3.305 | 3.252 | 3.305 | 3.199 | 3.429 | 541,762 | 3.3016 | -1.58% |
| 2014-08-06 | 0 | 0.190 | 0.188 | 0.190 | 0.175 | 0.190 | 16,645,000 | 3,066,080 | 0.1842 | 3.358 | 3.323 | 3.358 | 3.093 | 3.358 | 941,789 | 3.2556 | 6.74% |
| 2014-08-05 | 0 | 0.178 | 0.178 | 0.179 | 0.169 | 0.182 | 31,340,002 | 5,473,805 | 0.1747 | 3.146 | 3.146 | 3.164 | 2.987 | 3.217 | 1,773,245 | 3.0869 | 5.95% |
| 2014-08-04 | 0 | 0.168 | 0.167 | 0.168 | 0.155 | 0.178 | 18,285,006 | 3,064,445 | 0.1676 | 2.969 | 2.952 | 2.969 | 2.739 | 3.146 | 1,034,582 | 2.9620 | 5.66% |
| 2014-08-01 | 0 | 0.159 | 0.156 | 0.159 | 0.150 | 0.160 | 6,530,000 | 1,020,185 | 0.1562 | 2.810 | 2.757 | 2.810 | 2.651 | 2.828 | 369,473 | 2.7612 | 0.63% |
| 2014-07-31 | 0 | 0.158 | 0.158 | 0.159 | 0.144 | 0.159 | 10,725,000 | 1,611,240 | 0.1502 | 2.792 | 2.792 | 2.810 | 2.545 | 2.810 | 606,830 | 2.6552 | 10.49% |
| 2014-07-30 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.150 | 9,230,000 | 1,341,740 | 0.1454 | 2.527 | 2.527 | 2.545 | 2.527 | 2.651 | 522,242 | 2.5692 | -5.30% |
| 2014-07-29 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 6,040,000 | 911,670 | 0.1509 | 2.669 | 2.669 | 2.686 | 2.651 | 2.704 | 341,749 | 2.6677 | -1.31% |
| 2014-07-28 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.156 | 7,710,000 | 1,187,985 | 0.1541 | 2.704 | 2.704 | 2.739 | 2.686 | 2.757 | 436,239 | 2.7232 | -1.92% |
| 2014-07-25 | 0 | 0.156 | 0.156 | 0.157 | 0.151 | 0.162 | 6,555,000 | 1,031,985 | 0.1574 | 2.757 | 2.757 | 2.775 | 2.669 | 2.863 | 370,888 | 2.7825 | -4.29% |
| 2014-07-24 | 0 | 0.163 | 0.163 | 0.164 | 0.161 | 0.165 | 5,125,500 | 835,656 | 0.1630 | 2.881 | 2.881 | 2.899 | 2.845 | 2.916 | 290,005 | 2.8815 | -1.81% |
| 2014-07-23 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.168 | 4,395,001 | 729,520 | 0.1660 | 2.934 | 2.934 | 2.952 | 2.916 | 2.969 | 248,673 | 2.9337 | -1.19% |
| 2014-07-22 | 0 | 0.168 | 0.167 | 0.168 | 0.164 | 0.168 | 4,215,000 | 701,630 | 0.1665 | 2.969 | 2.952 | 2.969 | 2.899 | 2.969 | 238,488 | 2.9420 | 3.07% |
| 2014-07-21 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.166 | 3,815,000 | 623,515 | 0.1634 | 2.881 | 2.881 | 2.916 | 2.863 | 2.934 | 215,856 | 2.8886 | -3.55% |
| 2014-07-18 | 0 | 0.169 | 0.163 | 0.170 | 0.157 | 0.170 | 7,710,002 | 1,260,630 | 0.1635 | 2.987 | 2.881 | 3.005 | 2.775 | 3.005 | 436,239 | 2.8898 | -1.74% |
| 2014-07-17 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 44,030,158 | 1,866,735 | 0.0424 | 3.040 | 2.969 | 3.040 | 2.969 | 3.040 | 622,816 | 2.9972 | 2.38% |
| 2014-07-16 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 15,300,007 | 658,860 | 0.0431 | 2.969 | 2.969 | 3.040 | 2.969 | 3.111 | 216,422 | 3.0443 | -2.33% |
| 2014-07-15 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 25,680,000 | 1,095,280 | 0.0427 | 3.040 | 2.969 | 3.111 | 2.969 | 3.111 | 363,249 | 3.0152 | 0.00% |
| 2014-07-14 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 31,465,336 | 1,343,280 | 0.0427 | 3.040 | 2.969 | 3.040 | 2.969 | 3.111 | 445,084 | 3.0180 | 0.00% |
| 2014-07-11 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 33,700,025 | 1,467,020 | 0.0435 | 3.040 | 2.969 | 3.040 | 2.969 | 3.181 | 476,694 | 3.0775 | -4.44% |
| 2014-07-10 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 52,160,000 | 2,356,240 | 0.0452 | 3.181 | 3.111 | 3.181 | 3.040 | 3.323 | 737,815 | 3.1935 | 4.65% |
| 2014-07-09 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 53,900,000 | 2,350,140 | 0.0436 | 3.040 | 3.040 | 3.111 | 2.969 | 3.181 | 762,427 | 3.0824 | -2.27% |
| 2014-07-08 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 38,581,280 | 1,675,867 | 0.0434 | 3.111 | 3.040 | 3.111 | 2.969 | 3.181 | 545,741 | 3.0708 | -2.22% |
| 2014-07-07 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.048 | 58,220,000 | 2,672,120 | 0.0459 | 3.181 | 3.111 | 3.252 | 3.111 | 3.393 | 823,535 | 3.2447 | -6.25% |
| 2014-07-04 | 0 | 0.048 | 0.047 | 0.049 | 0.048 | 0.051 | 89,580,002 | 4,370,580 | 0.0488 | 3.393 | 3.323 | 3.464 | 3.393 | 3.605 | 1,267,129 | 3.4492 | 0.00% |
| 2014-07-03 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.048 | 311,990,000 | 14,465,870 | 0.0464 | 3.393 | 3.323 | 3.393 | 2.969 | 3.393 | 4,413,167 | 3.2779 | 14.29% |
| 2014-07-02 | 0 | 0.042 | 0.042 | 0.043 | 0.037 | 0.043 | 88,960,000 | 3,553,340 | 0.0399 | 2.969 | 2.969 | 3.040 | 2.616 | 3.040 | 1,258,359 | 2.8238 | 10.53% |
| 2014-06-30 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 27,106,000 | 1,021,592 | 0.0377 | 2.686 | 2.616 | 2.686 | 2.616 | 2.686 | 383,420 | 2.6644 | 0.00% |
| 2014-06-27 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 17,476,960 | 647,885 | 0.0371 | 2.686 | 2.616 | 2.686 | 2.545 | 2.686 | 247,215 | 2.6207 | 0.00% |
| 2014-06-26 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 60,540,000 | 2,266,840 | 0.0374 | 2.686 | 2.616 | 2.686 | 2.545 | 2.757 | 856,352 | 2.6471 | -2.56% |
| 2014-06-25 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 16,120,000 | 616,560 | 0.0382 | 2.757 | 2.686 | 2.757 | 2.686 | 2.757 | 228,021 | 2.7040 | 0.00% |
| 2014-06-24 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 76,124,428 | 2,975,352 | 0.0391 | 2.757 | 2.686 | 2.757 | 2.686 | 2.969 | 1,076,797 | 2.7632 | -4.88% |
| 2014-06-23 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 48,140,000 | 2,022,840 | 0.0420 | 2.899 | 2.828 | 2.899 | 2.828 | 3.040 | 680,951 | 2.9706 | -6.82% |
| 2014-06-20 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 79,660,000 | 3,553,360 | 0.0446 | 3.111 | 3.111 | 3.181 | 3.111 | 3.252 | 1,126,808 | 3.1535 | -6.38% |
| 2014-06-19 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 43,100,000 | 2,006,380 | 0.0466 | 3.323 | 3.252 | 3.323 | 3.252 | 3.323 | 609,659 | 3.2910 | 0.00% |
| 2014-06-18 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 38,940,000 | 1,783,840 | 0.0458 | 3.323 | 3.252 | 3.323 | 3.181 | 3.323 | 550,815 | 3.2385 | 0.00% |
| 2014-06-17 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 56,890,009 | 2,664,040 | 0.0468 | 3.323 | 3.252 | 3.323 | 3.252 | 3.464 | 804,722 | 3.3105 | -2.08% |
| 2014-06-16 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 65,120,000 | 3,150,520 | 0.0484 | 3.393 | 3.393 | 3.464 | 3.323 | 3.535 | 921,137 | 3.4203 | 2.13% |
| 2014-06-13 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 72,856,940 | 3,428,302 | 0.0471 | 3.323 | 3.323 | 3.393 | 3.252 | 3.393 | 1,030,577 | 3.3266 | 0.00% |
| 2014-06-12 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 44,973,023 | 2,109,388 | 0.0469 | 3.323 | 3.252 | 3.323 | 3.252 | 3.393 | 636,153 | 3.3158 | -2.08% |
| 2014-06-11 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 116,840,000 | 5,522,920 | 0.0473 | 3.393 | 3.393 | 3.464 | 3.252 | 3.464 | 1,652,728 | 3.3417 | 4.35% |
| 2014-06-10 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 52,940,000 | 2,372,880 | 0.0448 | 3.252 | 3.181 | 3.252 | 3.111 | 3.252 | 748,848 | 3.1687 | 0.00% |
| 2014-06-09 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 122,700,102 | 5,610,104 | 0.0457 | 3.252 | 3.181 | 3.252 | 3.040 | 3.323 | 1,735,620 | 3.2323 | 4.55% |
| 2014-06-06 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.046 | 149,480,000 | 6,578,180 | 0.0440 | 3.111 | 3.111 | 3.181 | 2.969 | 3.252 | 2,114,428 | 3.1111 | -4.35% |
| 2014-06-05 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.048 | 311,920,000 | 14,118,440 | 0.0453 | 3.252 | 3.252 | 3.323 | 3.040 | 3.393 | 4,412,177 | 3.1999 | -2.13% |
| 2014-06-04 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.056 | 778,685,991 | 38,012,939 | 0.0488 | 3.323 | 3.252 | 3.323 | 3.252 | 3.959 | 11,014,685 | 3.4511 | -20.34% |
| 2014-06-03 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 123,600,000 | 7,249,920 | 0.0587 | 4.171 | 4.100 | 4.171 | 4.030 | 4.242 | 1,748,349 | 4.1467 | 3.51% |
| 2014-05-30 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 156,320,000 | 8,879,980 | 0.0568 | 4.030 | 4.030 | 4.100 | 3.888 | 4.100 | 2,211,181 | 4.0159 | 1.79% |
| 2014-05-29 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 100,980,000 | 5,602,060 | 0.0555 | 3.959 | 3.959 | 4.030 | 3.888 | 4.030 | 1,428,384 | 3.9220 | -1.75% |
| 2014-05-28 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 89,600,000 | 5,054,560 | 0.0564 | 4.030 | 3.959 | 4.030 | 3.959 | 4.100 | 1,267,412 | 3.9881 | 0.00% |
| 2014-05-27 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 146,600,000 | 8,469,860 | 0.0578 | 4.030 | 4.030 | 4.100 | 3.959 | 4.242 | 2,073,689 | 4.0844 | 1.79% |
| 2014-05-26 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.058 | 182,339,442 | 10,219,693 | 0.0560 | 3.959 | 3.959 | 4.030 | 3.818 | 4.100 | 2,579,232 | 3.9623 | 0.00% |
| 2014-05-23 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.063 | 765,760,000 | 44,409,580 | 0.0580 | 3.959 | 3.888 | 3.959 | 3.747 | 4.454 | 10,831,844 | 4.0999 | -6.67% |
| 2014-05-22 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.067 | 587,216,000 | 37,084,680 | 0.0632 | 4.242 | 4.171 | 4.242 | 4.100 | 4.737 | 8,306,300 | 4.4646 | -3.23% |
| 2014-05-21 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.081 | 2,932,819,776 | 205,832,641 | 0.0702 | 4.383 | 4.312 | 4.383 | 4.312 | 5.726 | 41,485,383 | 4.9616 | -15.07% |
| 2014-05-20 | 0 | 0.073 | 0.072 | 0.073 | 0.061 | 0.073 | 1,035,640,000 | 71,322,540 | 0.0689 | 5.161 | 5.090 | 5.161 | 4.312 | 5.161 | 14,649,356 | 4.8686 | 25.86% |
| 2014-05-19 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 22,420,000 | 1,302,460 | 0.0581 | 4.100 | 4.030 | 4.100 | 4.030 | 4.242 | 317,136 | 4.1069 | -3.33% |
| 2014-05-16 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 43,280,000 | 2,523,120 | 0.0583 | 4.242 | 4.171 | 4.242 | 4.030 | 4.242 | 612,205 | 4.1214 | 1.69% |
| 2014-05-15 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.062 | 84,260,000 | 4,975,620 | 0.0591 | 4.171 | 4.100 | 4.171 | 4.030 | 4.383 | 1,191,876 | 4.1746 | -4.84% |
| 2014-05-14 | 0 | 0.062 | 0.061 | 0.062 | 0.056 | 0.063 | 101,400,000 | 6,133,300 | 0.0605 | 4.383 | 4.312 | 4.383 | 3.959 | 4.454 | 1,434,325 | 4.2761 | 6.90% |
| 2014-05-13 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.058 | 22,160,000 | 1,274,080 | 0.0575 | 4.100 | 4.100 | 4.171 | 3.959 | 4.100 | 313,458 | 4.0646 | -1.69% |
| 2014-05-12 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 46,160,000 | 2,623,820 | 0.0568 | 4.171 | 4.100 | 4.171 | 3.888 | 4.171 | 652,943 | 4.0184 | 3.51% |
| 2014-05-09 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 29,980,000 | 1,708,420 | 0.0570 | 4.030 | 3.959 | 4.030 | 3.959 | 4.171 | 424,074 | 4.0286 | -3.39% |
| 2014-05-08 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.060 | 73,105,330 | 4,271,457 | 0.0584 | 4.171 | 4.100 | 4.171 | 3.959 | 4.242 | 1,034,091 | 4.1306 | 1.72% |
| 2014-05-07 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 44,720,000 | 2,568,900 | 0.0574 | 4.100 | 4.030 | 4.100 | 4.030 | 4.242 | 632,574 | 4.0610 | -1.69% |
| 2014-05-05 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 29,440,000 | 1,744,800 | 0.0593 | 4.171 | 4.171 | 4.242 | 4.171 | 4.312 | 416,435 | 4.1898 | -3.28% |
| 2014-05-02 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 55,900,000 | 3,365,520 | 0.0602 | 4.312 | 4.242 | 4.312 | 4.171 | 4.383 | 790,718 | 4.2563 | 1.67% |
| 2014-04-30 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.068 | 344,300,000 | 22,064,720 | 0.0641 | 4.242 | 4.242 | 4.312 | 4.171 | 4.807 | 4,870,199 | 4.5306 | 3.45% |
| 2014-04-29 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 42,940,000 | 2,466,580 | 0.0574 | 4.100 | 4.030 | 4.100 | 3.959 | 4.242 | 607,396 | 4.0609 | -1.69% |
| 2014-04-28 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 32,380,000 | 1,895,460 | 0.0585 | 4.171 | 4.100 | 4.171 | 4.100 | 4.242 | 458,022 | 4.1384 | -3.28% |
| 2014-04-25 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.063 | 70,560,000 | 4,244,160 | 0.0601 | 4.312 | 4.242 | 4.312 | 4.100 | 4.454 | 998,087 | 4.2523 | -4.69% |
| 2014-04-24 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 46,201,066 | 2,984,940 | 0.0646 | 4.524 | 4.454 | 4.524 | 4.454 | 4.737 | 653,524 | 4.5675 | -3.03% |
| 2014-04-23 | 0 | 0.066 | 0.065 | 0.066 | 0.061 | 0.066 | 97,940,000 | 6,186,740 | 0.0632 | 4.666 | 4.595 | 4.666 | 4.312 | 4.666 | 1,385,383 | 4.4657 | 3.12% |
| 2014-04-22 | 0 | 0.064 | 0.063 | 0.064 | 0.057 | 0.064 | 71,640,120 | 4,382,586 | 0.0612 | 4.524 | 4.454 | 4.524 | 4.030 | 4.524 | 1,013,365 | 4.3248 | 10.34% |
| 2014-04-17 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 39,140,000 | 2,285,420 | 0.0584 | 4.100 | 4.100 | 4.171 | 4.030 | 4.242 | 553,644 | 4.1280 | 0.00% |
| 2014-04-16 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.059 | 47,440,000 | 2,730,100 | 0.0575 | 4.100 | 4.100 | 4.171 | 3.959 | 4.171 | 671,049 | 4.0684 | 3.57% |
| 2014-04-15 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 76,160,000 | 4,260,420 | 0.0559 | 3.959 | 3.888 | 3.959 | 3.888 | 4.171 | 1,077,300 | 3.9547 | -3.45% |
| 2014-04-14 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.062 | 93,060,000 | 5,445,160 | 0.0585 | 4.100 | 4.030 | 4.100 | 4.030 | 4.383 | 1,316,354 | 4.1365 | -6.45% |
| 2014-04-11 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.065 | 131,300,000 | 8,009,320 | 0.0610 | 4.383 | 4.383 | 4.454 | 4.100 | 4.595 | 1,857,267 | 4.3124 | -4.62% |
| 2014-04-10 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.071 | 170,320,000 | 11,588,820 | 0.0680 | 4.595 | 4.595 | 4.666 | 4.595 | 5.019 | 2,409,214 | 4.8102 | -2.99% |
| 2014-04-09 | 0 | 0.067 | 0.066 | 0.067 | 0.061 | 0.069 | 283,080,000 | 18,887,960 | 0.0667 | 4.737 | 4.666 | 4.737 | 4.312 | 4.878 | 4,004,229 | 4.7170 | 11.67% |
| 2014-04-08 | 0 | 0.060 | 0.059 | 0.060 | 0.054 | 0.061 | 273,520,000 | 15,624,000 | 0.0571 | 4.242 | 4.171 | 4.242 | 3.818 | 4.312 | 3,869,001 | 4.0383 | -3.23% |
| 2014-04-07 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.072 | 178,580,000 | 11,839,080 | 0.0663 | 4.383 | 4.312 | 4.383 | 4.312 | 5.090 | 2,526,053 | 4.6868 | -13.89% |
| 2014-04-04 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 114,060,000 | 8,319,880 | 0.0729 | 5.090 | 5.090 | 5.161 | 5.019 | 5.302 | 1,613,404 | 5.1567 | 0.00% |
| 2014-04-03 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 54,660,000 | 3,946,140 | 0.0722 | 5.090 | 5.019 | 5.090 | 5.019 | 5.231 | 773,178 | 5.1038 | -1.37% |
| 2014-04-02 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 83,650,000 | 6,062,900 | 0.0725 | 5.161 | 5.090 | 5.161 | 5.019 | 5.373 | 1,183,248 | 5.1239 | -1.35% |
| 2014-04-01 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.078 | 107,360,000 | 8,001,900 | 0.0745 | 5.231 | 5.231 | 5.302 | 5.161 | 5.514 | 1,518,631 | 5.2692 | -2.63% |
| 2014-03-31 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.081 | 186,380,000 | 14,305,500 | 0.0768 | 5.373 | 5.373 | 5.444 | 5.231 | 5.726 | 2,636,386 | 5.4262 | 4.11% |
| 2014-03-28 | 0 | 0.073 | 0.071 | 0.072 | 0.069 | 0.077 | 274,780,000 | 20,265,480 | 0.0738 | 5.161 | 5.019 | 5.090 | 4.878 | 5.444 | 3,886,824 | 5.2139 | 2.82% |
| 2014-03-27 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.083 | 542,860,000 | 39,793,140 | 0.0733 | 5.019 | 4.878 | 5.019 | 4.807 | 5.868 | 7,678,874 | 5.1822 | -15.48% |
| 2014-03-26 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.092 | 332,300,745 | 28,959,799 | 0.0871 | 5.938 | 5.938 | 6.009 | 5.938 | 6.504 | 4,700,467 | 6.1610 | -8.70% |
| 2014-03-25 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 278,920,150 | 25,556,052 | 0.0916 | 6.504 | 6.433 | 6.504 | 6.363 | 6.575 | 3,945,387 | 6.4775 | 1.10% |
| 2014-03-24 | 0 | 0.091 | 0.090 | 0.091 | 0.084 | 0.097 | 669,930,003 | 60,483,930 | 0.0903 | 6.433 | 6.363 | 6.433 | 5.938 | 6.857 | 9,476,308 | 6.3826 | 3.41% |
| 2014-03-21 | 0 | 0.088 | 0.087 | 0.088 | 0.075 | 0.090 | 1,049,680,075 | 88,729,445 | 0.0845 | 6.221 | 6.150 | 6.221 | 5.302 | 6.363 | 14,847,956 | 5.9759 | 14.29% |
| 2014-03-20 | 0 | 0.077 | 0.076 | 0.077 | 0.070 | 0.081 | 548,489,790 | 42,267,455 | 0.0771 | 5.444 | 5.373 | 5.444 | 4.949 | 5.726 | 7,758,509 | 5.4479 | 4.05% |
| 2014-03-19 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.076 | 143,600,000 | 10,618,420 | 0.0739 | 5.231 | 5.231 | 5.302 | 5.019 | 5.373 | 2,031,254 | 5.2275 | 1.37% |
| 2014-03-18 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.080 | 460,080,000 | 33,626,600 | 0.0731 | 5.161 | 5.090 | 5.161 | 4.878 | 5.656 | 6,507,933 | 5.1670 | -7.59% |
| 2014-03-17 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.083 | 443,256,720 | 34,978,536 | 0.0789 | 5.585 | 5.514 | 5.585 | 5.302 | 5.868 | 6,269,964 | 5.5787 | 1.28% |
| 2014-03-14 | 0 | 0.078 | 0.078 | 0.079 | 0.070 | 0.082 | 918,960,000 | 70,325,640 | 0.0765 | 5.514 | 5.514 | 5.585 | 4.949 | 5.797 | 12,998,892 | 5.4101 | 9.86% |
| 2014-03-13 | 0 | 0.071 | 0.071 | 0.072 | 0.062 | 0.084 | 1,634,012,012 | 123,013,136 | 0.0753 | 5.019 | 5.019 | 5.090 | 4.383 | 5.938 | 23,113,460 | 5.3221 | 14.52% |
| 2014-03-12 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.067 | 289,940,000 | 18,341,880 | 0.0633 | 4.383 | 4.312 | 4.383 | 4.312 | 4.737 | 4,101,265 | 4.4722 | -7.46% |
| 2014-03-11 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.074 | 672,530,000 | 46,424,090 | 0.0690 | 4.737 | 4.666 | 4.737 | 4.524 | 5.231 | 9,513,085 | 4.8800 | 0.00% |
| 2014-03-10 | 0 | 0.067 | 0.066 | 0.067 | 0.054 | 0.070 | 2,171,407,472 | 136,136,291 | 0.0627 | 4.737 | 4.666 | 4.737 | 3.818 | 4.949 | 30,715,038 | 4.4322 | 34.00% |
| 2014-03-07 | 0 | 0.050 | 0.049 | 0.050 | 0.039 | 0.052 | 784,260,000 | 37,602,500 | 0.0479 | 3.535 | 3.464 | 3.535 | 2.757 | 3.676 | 11,093,531 | 3.3896 | 28.21% |
| 2014-03-06 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 81,260,000 | 3,210,100 | 0.0395 | 2.757 | 2.686 | 2.757 | 2.686 | 2.899 | 1,149,441 | 2.7927 | -4.88% |
| 2014-03-05 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 61,680,081 | 2,510,542 | 0.0407 | 2.899 | 2.828 | 2.899 | 2.828 | 3.111 | 872,478 | 2.8775 | -2.38% |
| 2014-03-04 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 46,620,000 | 1,963,580 | 0.0421 | 2.969 | 2.899 | 2.969 | 2.899 | 3.040 | 659,450 | 2.9776 | -2.33% |
| 2014-03-03 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.044 | 284,740,001 | 11,923,940 | 0.0419 | 3.040 | 2.969 | 3.040 | 2.686 | 3.111 | 4,027,710 | 2.9605 | 13.16% |
| 2014-02-28 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.039 | 201,400,001 | 7,452,940 | 0.0370 | 2.686 | 2.616 | 2.686 | 2.404 | 2.757 | 2,848,847 | 2.6161 | 5.56% |
| 2014-02-27 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.039 | 318,660,001 | 11,603,660 | 0.0364 | 2.545 | 2.474 | 2.545 | 2.404 | 2.757 | 4,507,516 | 2.5743 | -7.69% |
| 2014-02-26 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 210,980,000 | 8,055,260 | 0.0382 | 2.757 | 2.686 | 2.757 | 2.616 | 2.828 | 2,984,359 | 2.6992 | -2.50% |
| 2014-02-25 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.044 | 160,540,000 | 6,708,760 | 0.0418 | 2.828 | 2.757 | 2.828 | 2.757 | 3.111 | 2,270,874 | 2.9543 | -6.98% |
| 2014-02-24 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 44,980,000 | 1,883,140 | 0.0419 | 3.040 | 2.969 | 3.040 | 2.899 | 3.111 | 636,252 | 2.9597 | 0.00% |
| 2014-02-21 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 94,360,000 | 4,048,220 | 0.0429 | 3.040 | 2.969 | 3.040 | 2.899 | 3.181 | 1,334,743 | 3.0330 | 2.38% |
| 2014-02-20 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.047 | 223,062,973 | 9,590,372 | 0.0430 | 2.969 | 2.969 | 3.040 | 2.899 | 3.323 | 3,155,275 | 3.0395 | -8.70% |
| 2014-02-19 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 126,368,147 | 5,803,645 | 0.0459 | 3.252 | 3.181 | 3.252 | 3.181 | 3.393 | 1,787,505 | 3.2468 | -6.12% |
| 2014-02-18 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 82,169,440 | 3,981,178 | 0.0485 | 3.464 | 3.393 | 3.464 | 3.323 | 3.535 | 1,162,305 | 3.4252 | -2.00% |
| 2014-02-17 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 112,080,000 | 5,537,360 | 0.0494 | 3.535 | 3.464 | 3.535 | 3.323 | 3.605 | 1,585,396 | 3.4927 | 4.17% |
| 2014-02-14 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 143,380,000 | 6,997,840 | 0.0488 | 3.393 | 3.323 | 3.393 | 3.323 | 3.676 | 2,028,142 | 3.4504 | -5.88% |
| 2014-02-13 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 84,440,000 | 4,401,620 | 0.0521 | 3.605 | 3.605 | 3.676 | 3.605 | 3.888 | 1,194,422 | 3.6851 | -7.27% |
| 2014-02-12 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 238,560,007 | 13,095,000 | 0.0549 | 3.888 | 3.818 | 3.888 | 3.747 | 4.030 | 3,374,484 | 3.8806 | 3.77% |
| 2014-02-11 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.055 | 169,830,000 | 8,940,780 | 0.0526 | 3.747 | 3.676 | 3.747 | 3.535 | 3.888 | 2,402,283 | 3.7218 | 6.00% |
| 2014-02-10 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 59,440,000 | 2,922,460 | 0.0492 | 3.535 | 3.464 | 3.535 | 3.393 | 3.605 | 840,792 | 3.4758 | 2.04% |
| 2014-02-07 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.052 | 102,880,004 | 5,098,500 | 0.0496 | 3.464 | 3.464 | 3.535 | 3.393 | 3.676 | 1,455,260 | 3.5035 | -5.77% |
| 2014-02-06 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.055 | 142,660,001 | 7,174,160 | 0.0503 | 3.676 | 3.605 | 3.676 | 3.393 | 3.888 | 2,017,957 | 3.5552 | 0.00% |
| 2014-02-05 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.058 | 770,300,000 | 40,275,840 | 0.0523 | 3.676 | 3.605 | 3.676 | 3.393 | 4.100 | 10,896,063 | 3.6964 | 10.64% |
| 2014-02-04 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.048 | 89,120,000 | 4,099,060 | 0.0460 | 3.323 | 3.252 | 3.323 | 3.040 | 3.393 | 1,260,622 | 3.2516 | 6.82% |
| 2014-01-30 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.045 | 60,120,000 | 2,622,020 | 0.0436 | 3.111 | 3.111 | 3.181 | 2.899 | 3.181 | 850,411 | 3.0832 | 2.33% |
| 2014-01-29 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 87,600,000 | 3,826,600 | 0.0437 | 3.040 | 2.969 | 3.040 | 2.969 | 3.181 | 1,239,121 | 3.0882 | -4.44% |
| 2014-01-28 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 141,980,004 | 6,422,680 | 0.0452 | 3.181 | 3.111 | 3.181 | 3.040 | 3.393 | 2,008,338 | 3.1980 | 2.27% |
| 2014-01-27 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.046 | 170,140,008 | 7,374,920 | 0.0433 | 3.111 | 3.040 | 3.111 | 2.828 | 3.252 | 2,406,668 | 3.0644 | 4.76% |
| 2014-01-24 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.047 | 442,869,003 | 19,107,074 | 0.0431 | 2.969 | 2.899 | 2.969 | 2.686 | 3.323 | 6,264,480 | 3.0501 | 0.00% |
| 2014-01-23 | 0 | 0.042 | 0.040 | 0.041 | 0.031 | 0.042 | 408,101,000 | 14,840,938 | 0.0364 | 2.969 | 2.828 | 2.899 | 2.192 | 2.969 | 5,772,679 | 2.5709 | 35.48% |
| 2014-01-22 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 88,029,600 | 2,688,429 | 0.0305 | 2.192 | 2.192 | 2.262 | 2.050 | 2.262 | 1,245,198 | 2.1590 | 0.00% |
| 2014-01-21 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.035 | 240,040,000 | 7,346,100 | 0.0306 | 2.192 | 2.121 | 2.192 | 1.979 | 2.474 | 3,395,419 | 2.1635 | -8.82% |
| 2014-01-20 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.038 | 82,680,000 | 2,924,540 | 0.0354 | 2.404 | 2.333 | 2.404 | 2.262 | 2.686 | 1,169,527 | 2.5006 | -5.56% |
| 2014-01-17 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.043 | 214,642,962 | 8,117,743 | 0.0378 | 2.545 | 2.545 | 2.616 | 2.404 | 3.040 | 3,036,172 | 2.6737 | -7.69% |
| 2014-01-16 | 0 | 0.039 | 0.038 | 0.040 | 0.037 | 0.044 | 166,503,787 | 6,653,481 | 0.0400 | 2.757 | 2.686 | 2.828 | 2.616 | 3.111 | 2,355,233 | 2.8250 | -9.30% |
| 2014-01-15 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.048 | 170,880,000 | 7,549,160 | 0.0442 | 3.040 | 2.969 | 3.040 | 2.969 | 3.393 | 2,417,135 | 3.1232 | -8.51% |
| 2014-01-14 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.052 | 232,000,000 | 11,118,220 | 0.0479 | 3.323 | 3.252 | 3.323 | 3.252 | 3.676 | 3,281,691 | 3.3880 | -7.84% |
| 2014-01-13 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.058 | 358,920,000 | 18,744,700 | 0.0522 | 3.605 | 3.535 | 3.605 | 3.323 | 4.100 | 5,077,003 | 3.6921 | -1.92% |
| 2014-01-10 | 0 | 0.052 | 0.052 | 0.053 | 0.049 | 0.055 | 231,380,000 | 12,264,440 | 0.0530 | 3.676 | 3.676 | 3.747 | 3.464 | 3.888 | 3,272,921 | 3.7472 | 6.12% |
| 2014-01-09 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.058 | 235,880,000 | 12,358,780 | 0.0524 | 3.464 | 3.393 | 3.464 | 3.393 | 4.100 | 3,336,575 | 3.7040 | -12.50% |
| 2014-01-08 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.062 | 101,580,000 | 5,865,660 | 0.0577 | 3.959 | 3.888 | 3.959 | 3.888 | 4.383 | 1,436,872 | 4.0822 | -8.20% |
| 2014-01-07 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 231,641,483 | 14,358,942 | 0.0620 | 4.312 | 4.242 | 4.312 | 4.242 | 4.524 | 3,276,620 | 4.3822 | 0.00% |
| 2014-01-06 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.069 | 148,374,500 | 9,588,670 | 0.0646 | 4.312 | 4.242 | 4.312 | 4.171 | 4.878 | 2,098,790 | 4.5687 | -8.96% |
| 2014-01-03 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.067 | 35,800,000 | 2,352,960 | 0.0657 | 4.737 | 4.666 | 4.737 | 4.454 | 4.737 | 506,399 | 4.6465 | 1.52% |
| 2014-01-02 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.077 | 75,560,000 | 5,156,280 | 0.0682 | 4.666 | 4.595 | 4.666 | 4.595 | 5.444 | 1,068,813 | 4.8243 | -8.33% |
| 2013-12-31 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 17,000,000 | 1,240,920 | 0.0730 | 5.090 | 5.090 | 5.161 | 5.019 | 5.302 | 240,469 | 5.1604 | 1.41% |
| 2013-12-30 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.072 | 64,560,000 | 4,510,060 | 0.0699 | 5.019 | 5.019 | 5.090 | 4.595 | 5.090 | 913,215 | 4.9387 | 7.58% |
| 2013-12-27 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.069 | 18,640,002 | 1,233,620 | 0.0662 | 4.666 | 4.595 | 4.666 | 4.524 | 4.878 | 263,667 | 4.6787 | 0.00% |
| 2013-12-24 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 23,380,000 | 1,537,360 | 0.0658 | 4.666 | 4.595 | 4.666 | 4.524 | 4.737 | 330,715 | 4.6486 | 3.12% |
| 2013-12-23 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.066 | 16,460,000 | 1,050,580 | 0.0638 | 4.524 | 4.454 | 4.524 | 4.312 | 4.666 | 232,830 | 4.5122 | 1.59% |
| 2013-12-20 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.070 | 40,310,000 | 2,611,140 | 0.0648 | 4.454 | 4.383 | 4.454 | 4.312 | 4.949 | 570,194 | 4.5794 | -7.35% |
| 2013-12-19 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.071 | 35,160,000 | 2,441,600 | 0.0694 | 4.807 | 4.737 | 4.807 | 4.737 | 5.019 | 497,346 | 4.9093 | 0.00% |
| 2013-12-18 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 25,200,000 | 1,712,820 | 0.0680 | 4.807 | 4.737 | 4.807 | 4.666 | 4.949 | 356,460 | 4.8051 | 3.03% |
| 2013-12-17 | 0 | 0.066 | 0.065 | 0.067 | 0.066 | 0.076 | 100,679,882 | 7,011,811 | 0.0696 | 4.666 | 4.595 | 4.737 | 4.666 | 5.373 | 1,424,139 | 4.9235 | -10.81% |
| 2013-12-16 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.085 | 109,880,000 | 8,339,080 | 0.0759 | 5.231 | 5.231 | 5.302 | 5.090 | 6.009 | 1,554,277 | 5.3652 | -9.76% |
| 2013-12-13 | 0 | 0.082 | 0.081 | 0.082 | 0.073 | 0.082 | 409,720,002 | 31,957,000 | 0.0780 | 5.797 | 5.726 | 5.797 | 5.161 | 5.797 | 5,795,580 | 5.5140 | 6.49% |
| 2013-12-12 | 0 | 0.077 | 0.075 | 0.076 | 0.075 | 0.087 | 115,940,000 | 9,089,020 | 0.0784 | 5.444 | 5.302 | 5.373 | 5.302 | 6.150 | 1,639,997 | 5.5421 | -3.75% |
| 2013-12-11 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.093 | 166,960,000 | 13,756,320 | 0.0824 | 5.656 | 5.656 | 5.726 | 5.373 | 6.575 | 2,361,686 | 5.8248 | -10.11% |
| 2013-12-10 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.106 | 1,301,280,004 | 105,267,600 | 0.0809 | 6.292 | 6.221 | 6.292 | 6.080 | 7.494 | 18,406,893 | 5.7189 | 4.71% |
| 2013-12-09 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.087 | 40,140,000 | 3,382,420 | 0.0843 | 6.009 | 5.868 | 6.009 | 5.726 | 6.150 | 567,789 | 5.9572 | 4.94% |
| 2013-12-06 | 0 | 0.081 | 0.080 | 0.081 | 0.075 | 0.081 | 31,520,000 | 2,511,140 | 0.0797 | 5.726 | 5.656 | 5.726 | 5.302 | 5.726 | 445,857 | 5.6322 | 6.58% |
| 2013-12-05 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 1,040,000 | 79,760 | 0.0767 | 5.373 | 5.373 | 5.444 | 5.373 | 5.514 | 14,711 | 5.4218 | -1.30% |
| 2013-12-04 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.078 | 1,120,000 | 86,920 | 0.0776 | 5.444 | 5.444 | 5.585 | 5.444 | 5.514 | 15,843 | 5.4865 | -1.28% |
| 2013-12-03 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 10,180,000 | 794,320 | 0.0780 | 5.514 | 5.444 | 5.514 | 5.444 | 5.585 | 143,998 | 5.5162 | -1.27% |
| 2013-12-02 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 6,200,000 | 486,900 | 0.0785 | 5.585 | 5.585 | 5.656 | 5.444 | 5.656 | 87,700 | 5.5519 | 1.28% |
| 2013-11-29 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 4,320,000 | 334,800 | 0.0775 | 5.514 | 5.444 | 5.514 | 5.444 | 5.656 | 61,107 | 5.4789 | -1.27% |
| 2013-11-28 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 4,140,000 | 324,580 | 0.0784 | 5.585 | 5.585 | 5.656 | 5.514 | 5.656 | 58,561 | 5.5426 | 1.28% |
| 2013-11-27 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 10,580,030 | 821,502 | 0.0776 | 5.514 | 5.514 | 5.585 | 5.444 | 5.585 | 149,657 | 5.4892 | 0.00% |
| 2013-11-26 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 14,540,000 | 1,133,160 | 0.0779 | 5.514 | 5.514 | 5.585 | 5.444 | 5.656 | 205,672 | 5.5096 | 1.30% |
| 2013-11-25 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.080 | 31,352,592 | 2,406,099 | 0.0767 | 5.444 | 5.444 | 5.514 | 5.302 | 5.656 | 443,489 | 5.4254 | -2.53% |
| 2013-11-22 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.084 | 34,640,000 | 2,750,640 | 0.0794 | 5.585 | 5.514 | 5.585 | 5.514 | 5.938 | 489,990 | 5.6137 | -2.47% |
| 2013-11-21 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.084 | 2,780,000 | 225,300 | 0.0810 | 5.726 | 5.656 | 5.726 | 5.656 | 5.938 | 39,324 | 5.7294 | -1.22% |
| 2013-11-20 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.084 | 11,960,000 | 965,780 | 0.0808 | 5.797 | 5.726 | 5.797 | 5.585 | 5.938 | 169,177 | 5.7087 | 2.50% |
| 2013-11-19 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.085 | 14,480,017 | 1,163,841 | 0.0804 | 5.656 | 5.585 | 5.726 | 5.585 | 6.009 | 204,823 | 5.6822 | 1.27% |
| 2013-11-18 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 15,540,000 | 1,249,540 | 0.0804 | 5.585 | 5.585 | 5.656 | 5.585 | 5.797 | 219,817 | 5.6845 | -3.66% |
| 2013-11-15 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.093 | 134,620,000 | 11,260,540 | 0.0836 | 5.797 | 5.726 | 5.797 | 5.585 | 6.575 | 1,904,230 | 5.9134 | 0.00% |
| 2013-11-14 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 4,280,000 | 351,400 | 0.0821 | 5.797 | 5.726 | 5.868 | 5.726 | 5.868 | 60,542 | 5.8043 | 0.00% |
| 2013-11-13 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.086 | 7,900,000 | 655,460 | 0.0830 | 5.797 | 5.726 | 5.797 | 5.726 | 6.080 | 111,747 | 5.8656 | -1.20% |
| 2013-11-12 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.088 | 30,040,000 | 2,512,500 | 0.0836 | 5.868 | 5.797 | 5.868 | 5.726 | 6.221 | 424,922 | 5.9128 | -5.68% |
| 2013-11-11 | 0 | 0.088 | 0.088 | 0.090 | 0.084 | 0.096 | 67,360,000 | 6,017,100 | 0.0893 | 6.221 | 6.221 | 6.363 | 5.938 | 6.787 | 952,822 | 6.3150 | 8.64% |
| 2013-11-08 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.082 | 740,000 | 60,140 | 0.0813 | 5.726 | 5.726 | 5.868 | 5.656 | 5.797 | 10,467 | 5.7454 | -2.41% |
| 2013-11-07 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 1,620,000 | 132,060 | 0.0815 | 5.868 | 5.726 | 5.868 | 5.656 | 5.868 | 22,915 | 5.7630 | 1.22% |
| 2013-11-06 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.083 | 18,940,000 | 1,527,000 | 0.0806 | 5.797 | 5.726 | 5.797 | 5.514 | 5.868 | 267,910 | 5.6997 | -1.20% |
| 2013-11-05 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 7,320,008 | 604,960 | 0.0826 | 5.868 | 5.797 | 5.868 | 5.797 | 5.938 | 103,543 | 5.8426 | -1.19% |
| 2013-11-04 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.087 | 9,800,000 | 823,860 | 0.0841 | 5.938 | 5.797 | 5.938 | 5.797 | 6.150 | 138,623 | 5.9432 | -2.33% |
| 2013-11-01 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 11,920,000 | 1,025,200 | 0.0860 | 6.080 | 5.938 | 6.080 | 5.938 | 6.150 | 168,611 | 6.0803 | 0.00% |
| 2013-10-31 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 8,200,000 | 701,120 | 0.0855 | 6.080 | 6.009 | 6.080 | 5.938 | 6.150 | 115,991 | 6.0446 | 0.00% |
| 2013-10-30 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.088 | 12,420,000 | 1,074,320 | 0.0865 | 6.080 | 6.009 | 6.080 | 5.938 | 6.221 | 175,684 | 6.1151 | 3.61% |
| 2013-10-29 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 19,040,000 | 1,576,020 | 0.0828 | 5.868 | 5.797 | 5.868 | 5.726 | 6.009 | 269,325 | 5.8517 | 0.00% |
| 2013-10-28 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.086 | 9,420,000 | 785,100 | 0.0833 | 5.868 | 5.797 | 5.938 | 5.797 | 6.080 | 133,248 | 5.8920 | -1.19% |
| 2013-10-25 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.084 | 3,520,000 | 294,520 | 0.0837 | 5.938 | 5.938 | 6.009 | 5.868 | 5.938 | 49,791 | 5.9151 | 0.00% |
| 2013-10-24 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.085 | 9,500,000 | 790,100 | 0.0832 | 5.938 | 5.868 | 5.938 | 5.726 | 6.009 | 134,380 | 5.8796 | -1.18% |
| 2013-10-23 | 0 | 0.085 | 0.084 | 0.085 | 0.085 | 0.088 | 13,900,000 | 1,198,240 | 0.0862 | 6.009 | 5.938 | 6.009 | 6.009 | 6.221 | 196,619 | 6.0942 | -1.16% |
| 2013-10-22 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 24,280,000 | 2,110,860 | 0.0869 | 6.080 | 6.009 | 6.080 | 6.009 | 6.221 | 343,446 | 6.1461 | 0.00% |
| 2013-10-21 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.087 | 27,320,000 | 2,298,440 | 0.0841 | 6.080 | 6.009 | 6.080 | 5.656 | 6.150 | 386,447 | 5.9476 | 6.17% |
| 2013-10-18 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.084 | 23,020,000 | 1,879,020 | 0.0816 | 5.726 | 5.656 | 5.726 | 5.585 | 5.938 | 325,623 | 5.7705 | 2.53% |
| 2013-10-17 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 16,345,333 | 1,286,638 | 0.0787 | 5.585 | 5.514 | 5.585 | 5.514 | 5.656 | 231,208 | 5.5648 | -1.25% |
| 2013-10-16 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.082 | 16,640,000 | 1,339,120 | 0.0805 | 5.656 | 5.585 | 5.656 | 5.656 | 5.797 | 235,376 | 5.6893 | 0.00% |
| 2013-10-15 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.083 | 21,922,000 | 1,761,446 | 0.0804 | 5.656 | 5.585 | 5.656 | 5.585 | 5.868 | 310,092 | 5.6804 | -2.44% |
| 2013-10-11 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.085 | 27,142,674 | 2,239,080 | 0.0825 | 5.797 | 5.726 | 5.797 | 5.726 | 6.009 | 383,939 | 5.8319 | 0.00% |
| 2013-10-10 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.087 | 21,860,007 | 1,790,400 | 0.0819 | 5.797 | 5.726 | 5.797 | 5.726 | 6.150 | 309,215 | 5.7902 | -2.38% |
| 2013-10-09 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 22,160,006 | 1,847,100 | 0.0834 | 5.938 | 5.797 | 5.938 | 5.797 | 6.009 | 313,458 | 5.8927 | -1.18% |
| 2013-10-08 | 0 | 0.085 | 0.084 | 0.086 | 0.084 | 0.090 | 53,680,000 | 4,605,640 | 0.0858 | 6.009 | 5.938 | 6.080 | 5.938 | 6.363 | 759,315 | 6.0655 | -4.49% |
| 2013-10-07 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.096 | 101,580,000 | 9,268,240 | 0.0912 | 6.292 | 6.221 | 6.292 | 6.221 | 6.787 | 1,436,872 | 6.4503 | -3.26% |
| 2013-10-04 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.102 | 156,520,016 | 14,440,001 | 0.0923 | 6.504 | 6.433 | 6.504 | 6.363 | 7.211 | 2,214,010 | 6.5221 | -6.12% |
| 2013-10-03 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.104 | 80,620,000 | 7,923,300 | 0.0983 | 6.928 | 6.787 | 6.928 | 6.716 | 7.352 | 1,140,388 | 6.9479 | 2.08% |
| 2013-10-02 | 0 | 0.096 | 0.096 | 0.097 | 0.091 | 0.100 | 81,180,000 | 7,722,700 | 0.0951 | 6.787 | 6.787 | 6.857 | 6.433 | 7.070 | 1,148,309 | 6.7253 | 7.87% |
| 2013-09-30 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.100 | 54,180,001 | 4,914,240 | 0.0907 | 6.292 | 6.292 | 6.363 | 6.080 | 7.070 | 766,388 | 6.4122 | -8.25% |
| 2013-09-27 | 0 | 0.097 | 0.096 | 0.098 | 0.096 | 0.110 | 57,660,015 | 5,871,601 | 0.1018 | 6.857 | 6.787 | 6.928 | 6.787 | 7.776 | 815,614 | 7.1990 | -9.35% |
| 2013-09-26 | 0 | 0.107 | 0.105 | 0.108 | 0.105 | 0.112 | 36,820,000 | 3,967,820 | 0.1078 | 7.564 | 7.423 | 7.635 | 7.423 | 7.918 | 520,827 | 7.6183 | -2.73% |
| 2013-09-25 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.117 | 60,080,002 | 6,638,580 | 0.1105 | 7.776 | 7.706 | 7.776 | 7.564 | 8.271 | 849,845 | 7.8115 | -3.51% |
| 2013-09-24 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.122 | 46,320,000 | 5,438,120 | 0.1174 | 8.059 | 7.989 | 8.059 | 7.989 | 8.625 | 655,207 | 8.2999 | -3.39% |
| 2013-09-23 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 20,320,000 | 2,389,900 | 0.1176 | 8.342 | 8.201 | 8.342 | 8.130 | 8.483 | 287,431 | 8.3147 | -1.67% |
| 2013-09-19 | 0 | 0.120 | 0.118 | 0.119 | 0.118 | 0.125 | 60,820,000 | 7,366,980 | 0.1211 | 8.483 | 8.342 | 8.413 | 8.342 | 8.837 | 860,312 | 8.5631 | 0.00% |
| 2013-09-18 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.127 | 74,340,000 | 9,093,900 | 0.1223 | 8.483 | 8.413 | 8.483 | 8.413 | 8.978 | 1,051,556 | 8.6480 | 0.00% |
| 2013-09-17 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.132 | 99,400,000 | 12,128,580 | 0.1220 | 8.483 | 8.413 | 8.554 | 8.413 | 9.332 | 1,406,035 | 8.6261 | -6.25% |
| 2013-09-16 | 0 | 0.128 | 0.127 | 0.128 | 0.115 | 0.133 | 166,200,000 | 20,709,200 | 0.1246 | 9.049 | 8.978 | 9.049 | 8.130 | 9.402 | 2,350,936 | 8.8089 | 0.79% |
| 2013-09-13 | 0 | 0.127 | 0.126 | 0.127 | 0.113 | 0.131 | 212,240,000 | 26,175,840 | 0.1233 | 8.978 | 8.908 | 8.978 | 7.989 | 9.261 | 3,002,182 | 8.7189 | 12.39% |
| 2013-09-12 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.113 | 100,492,591 | 11,103,939 | 0.1105 | 7.989 | 7.918 | 7.989 | 7.706 | 7.989 | 1,421,490 | 7.8115 | 2.73% |
| 2013-09-11 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.113 | 7,400,000 | 819,960 | 0.1108 | 7.776 | 7.635 | 7.776 | 7.635 | 7.989 | 104,675 | 7.8334 | 0.00% |
| 2013-09-10 | 0 | 0.110 | 0.109 | 0.112 | 0.108 | 0.114 | 19,640,003 | 2,182,020 | 0.1111 | 7.776 | 7.706 | 7.918 | 7.635 | 8.059 | 277,812 | 7.8543 | 1.85% |
| 2013-09-09 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.110 | 10,080,000 | 1,082,220 | 0.1074 | 7.635 | 7.564 | 7.635 | 7.423 | 7.776 | 142,584 | 7.5901 | -0.92% |
| 2013-09-06 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 6,020,000 | 653,780 | 0.1086 | 7.706 | 7.635 | 7.706 | 7.564 | 7.847 | 85,154 | 7.6776 | -0.91% |
| 2013-09-05 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 5,180,003 | 570,420 | 0.1101 | 7.776 | 7.635 | 7.776 | 7.635 | 7.918 | 73,272 | 7.7849 | 0.92% |
| 2013-09-04 | 0 | 0.109 | 0.110 | 0.111 | 0.108 | 0.114 | 21,060,000 | 2,350,640 | 0.1116 | 7.706 | 7.776 | 7.847 | 7.635 | 8.059 | 297,898 | 7.8907 | -0.91% |
| 2013-09-03 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.114 | 31,660,000 | 3,514,440 | 0.1110 | 7.776 | 7.706 | 7.776 | 7.706 | 8.059 | 447,838 | 7.8476 | 0.00% |
| 2013-09-02 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.117 | 35,200,000 | 3,968,220 | 0.1127 | 7.776 | 7.635 | 7.776 | 7.635 | 8.271 | 497,912 | 7.9697 | -1.79% |
| 2013-08-30 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.118 | 50,660,000 | 5,703,840 | 0.1126 | 7.918 | 7.776 | 7.918 | 7.776 | 8.342 | 716,597 | 7.9596 | 2.75% |
| 2013-08-29 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 37,980,000 | 4,141,940 | 0.1091 | 7.706 | 7.635 | 7.706 | 7.635 | 7.847 | 537,235 | 7.7097 | 0.00% |
| 2013-08-28 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.111 | 62,920,000 | 6,773,720 | 0.1077 | 7.706 | 7.635 | 7.706 | 7.494 | 7.847 | 890,017 | 7.6108 | 0.93% |
| 2013-08-27 | 0 | 0.108 | 0.107 | 0.109 | 0.107 | 0.113 | 16,140,000 | 1,780,320 | 0.1103 | 7.635 | 7.564 | 7.706 | 7.564 | 7.989 | 228,304 | 7.7980 | -0.92% |
| 2013-08-26 | 0 | 0.109 | 0.109 | 0.110 | 0.103 | 0.110 | 15,406,800 | 1,631,306 | 0.1059 | 7.706 | 7.706 | 7.776 | 7.282 | 7.776 | 217,933 | 7.4854 | 5.83% |
| 2013-08-23 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.105 | 2,920,000 | 299,780 | 0.1027 | 7.282 | 7.211 | 7.282 | 7.211 | 7.423 | 41,304 | 7.2579 | -0.96% |
| 2013-08-22 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.107 | 10,440,000 | 1,067,020 | 0.1022 | 7.352 | 7.211 | 7.352 | 7.140 | 7.564 | 147,676 | 7.2254 | 0.97% |
| 2013-08-21 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.107 | 19,341,200 | 1,991,031 | 0.1029 | 7.282 | 7.211 | 7.282 | 7.070 | 7.564 | 273,586 | 7.2775 | -3.74% |
| 2013-08-20 | 0 | 0.107 | 0.105 | 0.108 | 0.105 | 0.115 | 13,400,000 | 1,466,620 | 0.1094 | 7.564 | 7.423 | 7.635 | 7.423 | 8.130 | 189,546 | 7.7375 | -3.60% |
| 2013-08-19 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.116 | 15,520,000 | 1,740,300 | 0.1121 | 7.847 | 7.776 | 7.847 | 7.635 | 8.201 | 219,534 | 7.9273 | -0.89% |
| 2013-08-16 | 0 | 0.112 | 0.111 | 0.112 | 0.106 | 0.112 | 10,640,000 | 1,173,760 | 0.1103 | 7.918 | 7.847 | 7.918 | 7.494 | 7.918 | 150,505 | 7.7988 | 2.75% |
| 2013-08-15 | 0 | 0.109 | 0.107 | 0.109 | 0.106 | 0.118 | 47,940,000 | 5,314,620 | 0.1109 | 7.706 | 7.564 | 7.706 | 7.494 | 8.342 | 678,122 | 7.8373 | -5.22% |
| 2013-08-13 | 0 | 0.115 | 0.114 | 0.115 | 0.109 | 0.123 | 84,580,002 | 9,613,840 | 0.1137 | 8.130 | 8.059 | 8.130 | 7.706 | 8.696 | 1,196,403 | 8.0356 | -2.54% |
| 2013-08-12 | 0 | 0.118 | 0.116 | 0.118 | 0.113 | 0.126 | 81,860,000 | 9,570,120 | 0.1169 | 8.342 | 8.201 | 8.342 | 7.989 | 8.908 | 1,157,928 | 8.2649 | 7.27% |
| 2013-08-09 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.128 | 44,020,000 | 5,106,580 | 0.1160 | 7.776 | 7.776 | 7.918 | 7.706 | 9.049 | 622,673 | 8.2011 | -11.29% |
| 2013-08-08 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.128 | 47,720,000 | 6,024,900 | 0.1263 | 8.766 | 8.554 | 8.766 | 8.554 | 9.049 | 675,010 | 8.9256 | 0.00% |
| 2013-08-07 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.130 | 38,940,000 | 4,967,140 | 0.1276 | 8.766 | 8.766 | 8.837 | 8.766 | 9.190 | 550,815 | 9.0178 | -2.36% |
| 2013-08-06 | 0 | 0.127 | 0.125 | 0.128 | 0.124 | 0.137 | 10,500,000 | 1,344,520 | 0.1280 | 8.978 | 8.837 | 9.049 | 8.766 | 9.685 | 148,525 | 9.0525 | -2.31% |
| 2013-08-05 | 0 | 0.130 | 0.128 | 0.131 | 0.126 | 0.145 | 25,180,060 | 3,365,147 | 0.1336 | 9.190 | 9.049 | 9.261 | 8.908 | 10.25 | 356,178 | 9.4479 | -6.47% |
| 2013-08-02 | 0 | 0.139 | 0.137 | 0.141 | 0.127 | 0.150 | 111,222,682 | 15,460,474 | 0.1390 | 9.827 | 9.685 | 9.968 | 8.978 | 10.60 | 1,573,269 | 9.8270 | 9.45% |
| 2013-08-01 | 0 | 0.127 | 0.123 | 0.127 | 0.118 | 0.134 | 80,700,000 | 10,029,320 | 0.1243 | 8.978 | 8.696 | 8.978 | 8.342 | 9.473 | 1,141,519 | 8.7859 | 8.55% |
| 2013-07-31 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.122 | 80,740,240 | 9,479,846 | 0.1174 | 8.271 | 8.201 | 8.271 | 7.918 | 8.625 | 1,142,089 | 8.3004 | 2.63% |
| 2013-07-30 | 0 | 0.114 | 0.112 | 0.115 | 0.110 | 0.124 | 68,420,000 | 8,034,280 | 0.1174 | 8.059 | 7.918 | 8.130 | 7.776 | 8.766 | 967,816 | 8.3015 | 5.56% |
| 2013-07-29 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.110 | 5,860,000 | 638,820 | 0.1090 | 7.635 | 7.564 | 7.635 | 7.564 | 7.776 | 82,891 | 7.7067 | -3.57% |
| 2013-07-26 | 0 | 0.112 | 0.110 | 0.113 | 0.108 | 0.115 | 14,040,000 | 1,565,360 | 0.1115 | 7.918 | 7.776 | 7.989 | 7.635 | 8.130 | 198,599 | 7.8820 | 0.00% |
| 2013-07-25 | 0 | 0.112 | 0.109 | 0.111 | 0.109 | 0.115 | 23,220,000 | 2,574,120 | 0.1109 | 7.918 | 7.706 | 7.847 | 7.706 | 8.130 | 328,452 | 7.8371 | 0.00% |
| 2013-07-24 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.116 | 20,300,000 | 2,268,360 | 0.1117 | 7.918 | 7.776 | 7.918 | 7.776 | 8.201 | 287,148 | 7.8996 | 0.00% |
| 2013-07-23 | 0 | 0.112 | 0.109 | 0.113 | 0.109 | 0.117 | 18,640,000 | 2,113,860 | 0.1134 | 7.918 | 7.706 | 7.989 | 7.706 | 8.271 | 263,667 | 8.0172 | -2.61% |
| 2013-07-22 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.120 | 9,840,000 | 1,138,640 | 0.1157 | 8.130 | 7.989 | 8.130 | 7.989 | 8.483 | 139,189 | 8.1805 | -1.71% |
| 2013-07-19 | 0 | 0.117 | 0.114 | 0.117 | 0.112 | 0.123 | 25,220,000 | 2,958,660 | 0.1173 | 8.271 | 8.059 | 8.271 | 7.918 | 8.696 | 356,742 | 8.2935 | -0.85% |
| 2013-07-18 | 0 | 0.118 | 0.116 | 0.118 | 0.111 | 0.125 | 55,800,033 | 6,676,903 | 0.1197 | 8.342 | 8.201 | 8.342 | 7.847 | 8.837 | 789,304 | 8.4592 | 3.51% |
| 2013-07-17 | 0 | 0.114 | 0.111 | 0.114 | 0.105 | 0.118 | 34,480,000 | 3,924,040 | 0.1138 | 8.059 | 7.847 | 8.059 | 7.423 | 8.342 | 487,727 | 8.0456 | 5.56% |
| 2013-07-16 | 0 | 0.108 | 0.104 | 0.108 | 0.102 | 0.110 | 9,960,000 | 1,050,480 | 0.1055 | 7.635 | 7.352 | 7.635 | 7.211 | 7.776 | 140,886 | 7.4562 | 1.89% |
| 2013-07-15 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.117 | 22,000,000 | 2,465,460 | 0.1121 | 7.494 | 7.494 | 7.564 | 7.494 | 8.271 | 311,195 | 7.9226 | -5.36% |
| 2013-07-12 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.125 | 36,862,503 | 4,335,250 | 0.1176 | 7.918 | 7.918 | 7.989 | 7.847 | 8.837 | 521,428 | 8.3142 | 0.90% |
| 2013-07-11 | 0 | 0.111 | 0.107 | 0.111 | 0.105 | 0.115 | 32,860,000 | 3,567,140 | 0.1086 | 7.847 | 7.564 | 7.847 | 7.423 | 8.130 | 464,812 | 7.6744 | 6.73% |
| 2013-07-10 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.108 | 23,780,000 | 2,502,700 | 0.1052 | 7.352 | 7.282 | 7.352 | 7.282 | 7.635 | 336,373 | 7.4402 | -0.95% |
| 2013-07-09 | 0 | 0.105 | 0.102 | 0.105 | 0.096 | 0.105 | 46,820,000 | 4,697,560 | 0.1003 | 7.423 | 7.211 | 7.423 | 6.787 | 7.423 | 662,279 | 7.0930 | 14.13% |
| 2013-07-08 | 0 | 0.092 | 0.092 | 0.094 | 0.087 | 0.100 | 42,500,000 | 3,973,300 | 0.0935 | 6.504 | 6.504 | 6.645 | 6.150 | 7.070 | 601,172 | 6.6093 | 0.00% |
| 2013-07-05 | 0 | 0.092 | 0.092 | 0.094 | 0.080 | 0.105 | 71,500,000 | 6,856,040 | 0.0959 | 6.504 | 6.504 | 6.645 | 5.656 | 7.423 | 1,011,383 | 6.7789 | 9.52% |
| 2013-07-04 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.101 | 44,160,000 | 3,938,880 | 0.0892 | 5.938 | 5.797 | 5.938 | 5.797 | 7.140 | 624,653 | 6.3057 | -16.83% |
| 2013-07-03 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.115 | 25,140,000 | 2,622,920 | 0.1043 | 7.140 | 7.070 | 7.211 | 6.999 | 8.130 | 355,611 | 7.3758 | -13.68% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 8.271 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.123 | 4,100,000 | 482,620 | 0.1177 | 8.271 | 8.130 | 8.271 | 8.130 | 8.696 | 57,995 | 8.3217 | -2.50% |
| 2013-06-19 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.126 | 24,320,000 | 2,953,260 | 0.1214 | 8.483 | 8.271 | 8.483 | 8.271 | 8.908 | 344,012 | 8.5848 | 0.00% |
| 2013-06-18 | 0 | 0.120 | 0.119 | 0.122 | 0.106 | 0.121 | 21,540,000 | 2,444,160 | 0.1135 | 8.483 | 8.413 | 8.625 | 7.494 | 8.554 | 304,688 | 8.0218 | 14.29% |
| 2013-06-17 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.108 | 6,850,000 | 732,700 | 0.1070 | 7.423 | 7.352 | 7.423 | 7.423 | 7.635 | 96,895 | 7.5618 | -1.87% |
| 2013-06-14 | 0 | 0.107 | 0.105 | 0.108 | 0.104 | 0.108 | 8,600,002 | 910,040 | 0.1058 | 7.564 | 7.423 | 7.635 | 7.352 | 7.635 | 121,649 | 7.4809 | 2.88% |
| 2013-06-13 | 0 | 0.104 | 0.102 | 0.105 | 0.100 | 0.106 | 8,380,000 | 860,600 | 0.1027 | 7.352 | 7.211 | 7.423 | 7.070 | 7.494 | 118,537 | 7.2602 | -2.80% |
| 2013-06-11 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 4,620,000 | 490,740 | 0.1062 | 7.564 | 7.423 | 7.564 | 7.423 | 7.635 | 65,351 | 7.5093 | -1.83% |
| 2013-06-10 | 0 | 0.109 | 0.106 | 0.109 | 0.104 | 0.109 | 8,780,005 | 930,560 | 0.1060 | 7.706 | 7.494 | 7.706 | 7.352 | 7.706 | 124,195 | 7.4927 | 0.00% |
| 2013-06-07 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.115 | 18,680,000 | 2,046,280 | 0.1095 | 7.706 | 7.564 | 7.706 | 7.564 | 8.130 | 264,233 | 7.7442 | -5.22% |
| 2013-06-06 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.116 | 3,880,000 | 443,080 | 0.1142 | 8.130 | 7.918 | 8.130 | 7.918 | 8.201 | 54,883 | 8.0731 | -0.86% |
| 2013-06-05 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 9,940,000 | 1,152,960 | 0.1160 | 8.201 | 8.201 | 8.271 | 8.130 | 8.342 | 140,603 | 8.2001 | 0.00% |
| 2013-06-04 | 0 | 0.116 | 0.114 | 0.116 | 0.110 | 0.116 | 26,260,000 | 2,977,760 | 0.1134 | 8.201 | 8.059 | 8.201 | 7.776 | 8.201 | 371,453 | 8.0165 | 4.50% |
| 2013-06-03 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.112 | 15,740,001 | 1,739,540 | 0.1105 | 7.847 | 7.847 | 7.918 | 7.635 | 7.918 | 222,646 | 7.8130 | 0.91% |
| 2013-05-31 | 0 | 0.110 | 0.109 | 0.111 | 0.106 | 0.113 | 13,880,000 | 1,506,340 | 0.1085 | 7.776 | 7.706 | 7.847 | 7.494 | 7.989 | 196,336 | 7.6723 | 0.92% |
| 2013-05-30 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.113 | 20,620,000 | 2,255,440 | 0.1094 | 7.706 | 7.564 | 7.706 | 7.564 | 7.989 | 291,674 | 7.7327 | -3.54% |
| 2013-05-29 | 0 | 0.113 | 0.110 | 0.113 | 0.109 | 0.113 | 32,963,200 | 3,655,192 | 0.1109 | 7.989 | 7.776 | 7.989 | 7.706 | 7.989 | 466,272 | 7.8392 | 0.00% |
| 2013-05-28 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.116 | 69,720,000 | 7,903,740 | 0.1134 | 7.989 | 7.847 | 7.989 | 7.776 | 8.201 | 986,205 | 8.0143 | 0.00% |
| 2013-05-27 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.119 | 32,600,000 | 3,723,940 | 0.1142 | 7.989 | 7.918 | 8.059 | 7.776 | 8.413 | 461,134 | 8.0756 | -2.59% |
| 2013-05-24 | 0 | 0.116 | 0.115 | 0.117 | 0.113 | 0.125 | 39,520,000 | 4,638,160 | 0.1174 | 8.201 | 8.130 | 8.271 | 7.989 | 8.837 | 559,019 | 8.2970 | -0.85% |
| 2013-05-23 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.125 | 22,080,000 | 2,628,800 | 0.1191 | 8.271 | 8.271 | 8.342 | 8.271 | 8.837 | 312,326 | 8.4168 | -4.88% |
| 2013-05-22 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.132 | 61,140,000 | 7,723,560 | 0.1263 | 8.696 | 8.625 | 8.696 | 8.554 | 9.332 | 864,839 | 8.9306 | -5.38% |
| 2013-05-21 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.131 | 22,920,000 | 2,951,160 | 0.1288 | 9.190 | 8.978 | 9.190 | 8.978 | 9.261 | 324,208 | 9.1027 | 0.00% |
| 2013-05-20 | 0 | 0.130 | 0.129 | 0.132 | 0.128 | 0.142 | 58,940,000 | 7,833,480 | 0.1329 | 9.190 | 9.120 | 9.332 | 9.049 | 10.04 | 833,719 | 9.3958 | 0.00% |
| 2013-05-16 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.137 | 24,400,000 | 3,201,160 | 0.1312 | 9.190 | 9.120 | 9.190 | 9.120 | 9.685 | 345,143 | 9.2749 | -3.70% |
| 2013-05-15 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.141 | 34,180,000 | 4,645,120 | 0.1359 | 9.544 | 9.402 | 9.544 | 9.332 | 9.968 | 483,484 | 9.6076 | -1.46% |
| 2013-05-14 | 0 | 0.137 | 0.136 | 0.139 | 0.136 | 0.140 | 17,840,000 | 2,459,380 | 0.1379 | 9.685 | 9.615 | 9.827 | 9.615 | 9.897 | 252,351 | 9.7459 | -1.44% |
| 2013-05-13 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.145 | 11,340,000 | 1,597,320 | 0.1409 | 9.827 | 9.756 | 9.827 | 9.756 | 10.25 | 160,407 | 9.9579 | -2.11% |
| 2013-05-10 | 0 | 0.142 | 0.142 | 0.143 | 0.131 | 0.145 | 71,840,000 | 9,984,240 | 0.1390 | 10.04 | 10.04 | 10.11 | 9.261 | 10.25 | 1,016,193 | 9.8251 | 2.16% |
| 2013-05-09 | 0 | 0.139 | 0.138 | 0.139 | 0.134 | 0.147 | 96,200,004 | 13,430,960 | 0.1396 | 9.827 | 9.756 | 9.827 | 9.473 | 10.39 | 1,360,770 | 9.8701 | 1.46% |
| 2013-05-08 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 28,420,000 | 3,915,220 | 0.1378 | 9.685 | 9.615 | 9.685 | 9.615 | 9.827 | 402,007 | 9.7392 | -0.72% |
| 2013-05-07 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.142 | 10,320,000 | 1,430,500 | 0.1386 | 9.756 | 9.685 | 9.756 | 9.615 | 10.04 | 145,979 | 9.7994 | 0.00% |
| 2013-05-06 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.140 | 9,040,000 | 1,249,380 | 0.1382 | 9.756 | 9.615 | 9.756 | 9.615 | 9.897 | 127,873 | 9.7705 | 1.47% |
| 2013-05-03 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.142 | 6,760,080 | 936,670 | 0.1386 | 9.615 | 9.615 | 9.685 | 9.615 | 10.04 | 95,623 | 9.7955 | -2.16% |
| 2013-05-02 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.142 | 9,860,002 | 1,375,680 | 0.1395 | 9.827 | 9.756 | 9.827 | 9.685 | 10.04 | 139,472 | 9.8635 | -0.71% |
| 2013-04-30 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.147 | 18,389,333 | 2,616,673 | 0.1423 | 9.897 | 9.827 | 9.897 | 9.827 | 10.39 | 260,121 | 10.059 | -2.78% |
| 2013-04-29 | 0 | 0.144 | 0.142 | 0.144 | 0.136 | 0.147 | 32,080,000 | 4,572,940 | 0.1425 | 10.18 | 10.04 | 10.18 | 9.615 | 10.39 | 453,779 | 10.077 | 5.11% |
| 2013-04-26 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.139 | 8,040,000 | 1,093,760 | 0.1360 | 9.685 | 9.544 | 9.685 | 9.473 | 9.827 | 113,728 | 9.6174 | -0.72% |
| 2013-04-25 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.145 | 11,540,000 | 1,601,400 | 0.1388 | 9.756 | 9.615 | 9.756 | 9.615 | 10.25 | 163,236 | 9.8103 | -2.13% |
| 2013-04-24 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.145 | 17,120,159 | 2,401,620 | 0.1403 | 9.968 | 9.827 | 9.968 | 9.756 | 10.25 | 242,168 | 9.9171 | 2.17% |
| 2013-04-23 | 0 | 0.138 | 0.137 | 0.139 | 0.133 | 0.140 | 18,610,000 | 2,529,760 | 0.1359 | 9.756 | 9.685 | 9.827 | 9.402 | 9.897 | 263,243 | 9.6100 | 2.22% |
| 2013-04-22 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.139 | 40,900,000 | 5,637,240 | 0.1378 | 9.544 | 9.544 | 9.615 | 9.544 | 9.827 | 578,540 | 9.7439 | -2.88% |
| 2013-04-19 | 0 | 0.139 | 0.138 | 0.141 | 0.137 | 0.149 | 61,814,797 | 8,693,879 | 0.1406 | 9.827 | 9.756 | 9.968 | 9.685 | 10.53 | 874,384 | 9.9429 | -0.71% |
| 2013-04-18 | 0 | 0.140 | 0.138 | 0.140 | 0.130 | 0.142 | 151,990,000 | 20,725,420 | 0.1364 | 9.897 | 9.756 | 9.897 | 9.190 | 10.04 | 2,149,932 | 9.6400 | 3.70% |
| 2013-04-17 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.140 | 41,840,000 | 5,675,880 | 0.1357 | 9.544 | 9.332 | 9.544 | 9.332 | 9.897 | 591,836 | 9.5903 | 0.00% |
| 2013-04-16 | 0 | 0.135 | 0.135 | 0.136 | 0.127 | 0.140 | 49,700,000 | 6,688,540 | 0.1346 | 9.544 | 9.544 | 9.615 | 8.978 | 9.897 | 703,017 | 9.5140 | 7.14% |
| 2013-04-15 | 0 | 0.126 | 0.123 | 0.126 | 0.118 | 0.126 | 14,360,003 | 1,763,900 | 0.1228 | 8.908 | 8.696 | 8.908 | 8.342 | 8.908 | 203,125 | 8.6838 | 5.00% |
| 2013-04-12 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.121 | 10,220,045 | 1,219,865 | 0.1194 | 8.483 | 8.483 | 8.554 | 8.271 | 8.554 | 144,565 | 8.4382 | 0.00% |
| 2013-04-11 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.121 | 10,400,356 | 1,237,218 | 0.1190 | 8.483 | 8.271 | 8.483 | 8.271 | 8.554 | 147,115 | 8.4099 | 0.84% |
| 2013-04-10 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.121 | 4,380,000 | 515,400 | 0.1177 | 8.413 | 8.201 | 8.413 | 8.130 | 8.554 | 61,956 | 8.3188 | -0.83% |
| 2013-04-09 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.126 | 13,224,000 | 1,640,480 | 0.1241 | 8.483 | 8.483 | 8.625 | 8.483 | 8.908 | 187,056 | 8.7700 | -0.83% |
| 2013-04-08 | 0 | 0.121 | 0.120 | 0.121 | 0.112 | 0.122 | 22,640,000 | 2,647,540 | 0.1169 | 8.554 | 8.483 | 8.554 | 7.918 | 8.625 | 320,248 | 8.2672 | 7.08% |
| 2013-04-05 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.122 | 5,820,000 | 667,880 | 0.1148 | 7.989 | 7.918 | 7.989 | 7.918 | 8.625 | 82,325 | 8.1127 | -5.04% |
| 2013-04-03 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.123 | 5,640,000 | 684,000 | 0.1213 | 8.413 | 8.413 | 8.483 | 8.342 | 8.696 | 79,779 | 8.5737 | -0.83% |
| 2013-04-02 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.122 | 10,100,000 | 1,212,500 | 0.1200 | 8.483 | 8.342 | 8.483 | 8.271 | 8.625 | 142,867 | 8.4869 | -1.64% |
| 2013-03-28 | 0 | 0.122 | 0.121 | 0.123 | 0.119 | 0.129 | 7,260,037 | 903,844 | 0.1245 | 8.625 | 8.554 | 8.696 | 8.413 | 9.120 | 102,695 | 8.8013 | -2.40% |
| 2013-03-27 | 0 | 0.125 | 0.124 | 0.126 | 0.121 | 0.126 | 21,800,000 | 2,717,520 | 0.1247 | 8.837 | 8.766 | 8.908 | 8.554 | 8.908 | 308,366 | 8.8127 | 4.17% |
| 2013-03-26 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.127 | 26,548,000 | 3,166,780 | 0.1193 | 8.483 | 8.413 | 8.483 | 8.130 | 8.978 | 375,527 | 8.4329 | -4.00% |
| 2013-03-25 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.129 | 17,560,000 | 2,201,020 | 0.1253 | 8.837 | 8.696 | 8.837 | 8.625 | 9.120 | 248,390 | 8.8611 | -1.57% |
| 2013-03-22 | 0 | 0.127 | 0.125 | 0.128 | 0.125 | 0.130 | 12,540,000 | 1,589,320 | 0.1267 | 8.978 | 8.837 | 9.049 | 8.837 | 9.190 | 177,381 | 8.9599 | 0.00% |
| 2013-03-21 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.131 | 11,280,000 | 1,452,000 | 0.1287 | 8.978 | 8.908 | 8.978 | 8.908 | 9.261 | 159,558 | 9.1001 | -1.55% |
| 2013-03-20 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.133 | 22,400,000 | 2,884,740 | 0.1288 | 9.120 | 8.978 | 9.120 | 8.908 | 9.402 | 316,853 | 9.1043 | 0.00% |
| 2013-03-19 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.136 | 26,120,140 | 3,447,617 | 0.1320 | 9.120 | 9.049 | 9.120 | 9.049 | 9.615 | 369,475 | 9.3311 | 0.00% |
| 2013-03-18 | 0 | 0.129 | 0.127 | 0.129 | 0.123 | 0.136 | 15,840,000 | 2,027,280 | 0.1280 | 9.120 | 8.978 | 9.120 | 8.696 | 9.615 | 224,060 | 9.0479 | -3.01% |
| 2013-03-15 | 0 | 0.133 | 0.131 | 0.133 | 0.129 | 0.142 | 130,480,000 | 17,438,320 | 0.1336 | 9.402 | 9.261 | 9.402 | 9.120 | 10.04 | 1,845,668 | 9.4482 | 2.31% |
| 2013-03-14 | 0 | 0.130 | 0.130 | 0.133 | 0.129 | 0.140 | 34,000,000 | 4,495,560 | 0.1322 | 9.190 | 9.190 | 9.402 | 9.120 | 9.897 | 480,938 | 9.3475 | -5.11% |
| 2013-03-13 | 0 | 0.137 | 0.137 | 0.140 | 0.134 | 0.149 | 29,080,000 | 4,095,260 | 0.1408 | 9.685 | 9.685 | 9.897 | 9.473 | 10.53 | 411,343 | 9.9558 | -4.20% |
| 2013-03-12 | 0 | 0.143 | 0.141 | 0.144 | 0.140 | 0.154 | 20,500,000 | 2,974,360 | 0.1451 | 10.11 | 9.968 | 10.18 | 9.897 | 10.89 | 289,977 | 10.257 | -4.03% |
| 2013-03-11 | 0 | 0.149 | 0.149 | 0.150 | 0.146 | 0.157 | 17,960,000 | 2,721,040 | 0.1515 | 10.53 | 10.53 | 10.60 | 10.32 | 11.10 | 254,048 | 10.711 | 0.00% |
| 2013-03-08 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.158 | 38,520,000 | 5,786,800 | 0.1502 | 10.53 | 10.53 | 10.60 | 10.46 | 11.17 | 544,874 | 10.620 | -1.32% |
| 2013-03-07 | 0 | 0.151 | 0.150 | 0.153 | 0.150 | 0.161 | 22,920,000 | 3,540,300 | 0.1545 | 10.67 | 10.60 | 10.82 | 10.60 | 11.38 | 324,208 | 10.920 | -3.82% |
| 2013-03-06 | 0 | 0.157 | 0.156 | 0.158 | 0.154 | 0.160 | 14,600,036 | 2,289,285 | 0.1568 | 11.10 | 11.03 | 11.17 | 10.89 | 11.31 | 206,521 | 11.085 | -1.26% |
| 2013-03-05 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.165 | 33,540,000 | 5,331,500 | 0.1590 | 11.24 | 11.17 | 11.24 | 10.96 | 11.66 | 474,431 | 11.238 | 0.63% |
| 2013-03-04 | 0 | 0.158 | 0.155 | 0.158 | 0.150 | 0.163 | 48,180,000 | 7,578,100 | 0.1573 | 11.17 | 10.96 | 11.17 | 10.60 | 11.52 | 681,517 | 11.119 | 5.33% |
| 2013-03-01 | 0 | 0.150 | 0.150 | 0.151 | 0.140 | 0.151 | 53,640,000 | 7,801,480 | 0.1454 | 10.60 | 10.60 | 10.67 | 9.897 | 10.67 | 758,750 | 10.282 | 7.91% |
| 2013-02-28 | 0 | 0.139 | 0.138 | 0.141 | 0.139 | 0.142 | 8,720,000 | 1,231,740 | 0.1413 | 9.827 | 9.756 | 9.968 | 9.827 | 10.04 | 123,346 | 9.9860 | 0.72% |
| 2013-02-27 | 0 | 0.138 | 0.134 | 0.139 | 0.121 | 0.144 | 33,840,000 | 4,451,320 | 0.1315 | 9.756 | 9.473 | 9.827 | 8.554 | 10.18 | 478,674 | 9.2993 | -1.43% |
| 2013-02-26 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.151 | 15,980,000 | 2,351,340 | 0.1471 | 9.897 | 9.827 | 9.897 | 9.827 | 10.67 | 226,041 | 10.402 | -7.89% |
| 2013-02-25 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.154 | 11,700,000 | 1,778,860 | 0.1520 | 10.75 | 10.60 | 10.75 | 10.60 | 10.89 | 165,499 | 10.748 | 0.00% |
| 2013-02-22 | 0 | 0.152 | 0.151 | 0.152 | 0.148 | 0.165 | 27,520,000 | 4,260,480 | 0.1548 | 10.75 | 10.67 | 10.75 | 10.46 | 11.66 | 389,276 | 10.945 | -3.18% |
| 2013-02-21 | 0 | 0.157 | 0.154 | 0.157 | 0.153 | 0.172 | 25,380,000 | 4,091,440 | 0.1612 | 11.10 | 10.89 | 11.10 | 10.82 | 12.16 | 359,006 | 11.397 | -5.99% |
| 2013-02-20 | 0 | 0.167 | 0.167 | 0.170 | 0.165 | 0.175 | 25,450,000 | 4,347,220 | 0.1708 | 11.81 | 11.81 | 12.02 | 11.66 | 12.37 | 359,996 | 12.076 | -1.18% |
| 2013-02-19 | 0 | 0.169 | 0.167 | 0.170 | 0.167 | 0.181 | 46,620,001 | 8,016,760 | 0.1720 | 11.95 | 11.81 | 12.02 | 11.81 | 12.80 | 659,450 | 12.157 | -5.59% |
| 2013-02-18 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.183 | 27,580,000 | 4,930,660 | 0.1788 | 12.65 | 12.58 | 12.65 | 12.37 | 12.94 | 390,125 | 12.639 | -0.56% |
| 2013-02-15 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.188 | 40,840,039 | 7,312,026 | 0.1790 | 12.73 | 12.58 | 12.73 | 12.51 | 13.29 | 577,691 | 12.657 | -1.64% |
| 2013-02-14 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.187 | 17,380,002 | 3,194,600 | 0.1838 | 12.94 | 12.94 | 13.01 | 12.80 | 13.22 | 245,844 | 12.994 | 2.23% |
| 2013-02-08 | 0 | 0.179 | 0.179 | 0.181 | 0.175 | 0.187 | 24,800,000 | 4,459,760 | 0.1798 | 12.65 | 12.65 | 12.80 | 12.37 | 13.22 | 350,801 | 12.713 | 0.00% |
| 2013-02-07 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.193 | 30,820,000 | 5,609,500 | 0.1820 | 12.65 | 12.65 | 12.73 | 12.58 | 13.64 | 435,956 | 12.867 | -4.79% |
| 2013-02-06 | 0 | 0.188 | 0.184 | 0.188 | 0.182 | 0.197 | 39,780,019 | 7,537,823 | 0.1895 | 13.29 | 13.01 | 13.29 | 12.87 | 13.93 | 562,697 | 13.396 | -1.05% |
| 2013-02-05 | 0 | 0.190 | 0.190 | 0.192 | 0.181 | 0.210 | 131,520,002 | 25,369,840 | 0.1929 | 13.43 | 13.43 | 13.57 | 12.80 | 14.85 | 1,860,379 | 13.637 | 1.06% |
| 2013-02-04 | 0 | 0.188 | 0.187 | 0.188 | 0.186 | 0.199 | 50,420,000 | 9,494,500 | 0.1883 | 13.29 | 13.22 | 13.29 | 13.15 | 14.07 | 713,202 | 13.312 | -3.09% |
| 2013-02-01 | 0 | 0.194 | 0.194 | 0.195 | 0.187 | 0.200 | 17,760,000 | 3,389,560 | 0.1909 | 13.71 | 13.71 | 13.79 | 13.22 | 14.14 | 251,219 | 13.492 | -1.52% |
| 2013-01-31 | 0 | 0.197 | 0.197 | 0.200 | 0.196 | 0.209 | 36,890,000 | 7,502,880 | 0.2034 | 13.93 | 13.93 | 14.14 | 13.86 | 14.78 | 521,817 | 14.378 | -1.50% |
| 2013-01-30 | 0 | 0.200 | 0.199 | 0.201 | 0.197 | 0.205 | 27,930,000 | 5,626,410 | 0.2014 | 14.14 | 14.07 | 14.21 | 13.93 | 14.49 | 395,076 | 14.241 | 2.04% |
| 2013-01-29 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.212 | 107,160,000 | 21,829,320 | 0.2037 | 13.86 | 13.86 | 13.93 | 13.64 | 14.99 | 1,515,802 | 14.401 | -2.49% |
| 2013-01-28 | 0 | 0.201 | 0.201 | 0.202 | 0.181 | 0.213 | 204,470,000 | 40,060,280 | 0.1959 | 14.21 | 14.21 | 14.28 | 12.80 | 15.06 | 2,892,273 | 13.851 | 9.84% |
| 2013-01-25 | 0 | 0.183 | 0.180 | 0.183 | 0.178 | 0.196 | 39,310,000 | 7,276,840 | 0.1851 | 12.94 | 12.73 | 12.94 | 12.58 | 13.86 | 556,049 | 13.087 | -3.17% |
| 2013-01-24 | 0 | 0.189 | 0.188 | 0.189 | 0.186 | 0.201 | 28,420,000 | 5,515,260 | 0.1941 | 13.36 | 13.29 | 13.36 | 13.15 | 14.21 | 402,007 | 13.719 | -3.08% |
| 2013-01-23 | 0 | 0.195 | 0.194 | 0.195 | 0.181 | 0.205 | 51,420,000 | 9,950,520 | 0.1935 | 13.79 | 13.71 | 13.79 | 12.80 | 14.49 | 727,347 | 13.681 | 0.52% |
| 2013-01-22 | 0 | 0.194 | 0.194 | 0.196 | 0.194 | 0.215 | 52,340,000 | 10,455,160 | 0.1998 | 13.71 | 13.71 | 13.86 | 13.71 | 15.20 | 740,361 | 14.122 | -9.35% |
| 2013-01-21 | 0 | 0.214 | 0.214 | 0.217 | 0.214 | 0.232 | 40,400,000 | 9,058,080 | 0.2242 | 15.13 | 15.13 | 15.34 | 15.13 | 16.40 | 571,467 | 15.851 | -4.04% |
| 2013-01-18 | 0 | 0.223 | 0.222 | 0.223 | 0.216 | 0.247 | 54,120,000 | 12,338,460 | 0.2280 | 15.77 | 15.69 | 15.77 | 15.27 | 17.46 | 765,539 | 16.117 | -8.61% |
| 2013-01-17 | 0 | 0.244 | 0.244 | 0.245 | 0.205 | 0.255 | 202,554,319 | 47,967,646 | 0.2368 | 17.25 | 17.25 | 17.32 | 14.49 | 18.03 | 2,865,176 | 16.742 | 19.61% |
| 2013-01-16 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.208 | 4,778,404 | 975,696 | 0.2042 | 14.42 | 14.35 | 14.42 | 14.14 | 14.70 | 67,592 | 14.435 | 2.00% |
| 2013-01-15 | 0 | 0.200 | 0.199 | 0.201 | 0.199 | 0.208 | 8,160,000 | 1,656,740 | 0.2030 | 14.14 | 14.07 | 14.21 | 14.07 | 14.70 | 115,425 | 14.353 | -2.44% |
| 2013-01-14 | 0 | 0.205 | 0.205 | 0.206 | 0.190 | 0.206 | 22,460,156 | 4,469,308 | 0.1990 | 14.49 | 14.49 | 14.56 | 13.43 | 14.56 | 317,704 | 14.068 | 7.89% |
| 2013-01-11 | 0 | 0.190 | 0.186 | 0.190 | 0.184 | 0.193 | 5,160,000 | 973,380 | 0.1886 | 13.43 | 13.15 | 13.43 | 13.01 | 13.64 | 72,989 | 13.336 | 1.06% |
| 2013-01-10 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 8,760,001 | 1,674,020 | 0.1911 | 13.29 | 13.29 | 13.36 | 13.22 | 13.64 | 123,912 | 13.510 | -1.57% |
| 2013-01-09 | 0 | 0.191 | 0.189 | 0.191 | 0.190 | 0.198 | 9,260,000 | 1,783,860 | 0.1926 | 13.50 | 13.36 | 13.50 | 13.43 | 14.00 | 130,985 | 13.619 | -2.05% |
| 2013-01-08 | 0 | 0.195 | 0.193 | 0.195 | 0.193 | 0.200 | 7,140,092 | 1,403,017 | 0.1965 | 13.79 | 13.64 | 13.79 | 13.64 | 14.14 | 100,998 | 13.892 | -1.02% |
| 2013-01-07 | 0 | 0.197 | 0.194 | 0.197 | 0.193 | 0.201 | 7,950,000 | 1,561,750 | 0.1964 | 13.93 | 13.71 | 13.93 | 13.64 | 14.21 | 112,455 | 13.888 | -1.01% |
| 2013-01-04 | 0 | 0.199 | 0.198 | 0.200 | 0.197 | 0.204 | 11,140,055 | 2,212,450 | 0.1986 | 14.07 | 14.00 | 14.14 | 13.93 | 14.42 | 157,579 | 14.040 | -1.00% |
| 2013-01-03 | 0 | 0.201 | 0.199 | 0.201 | 0.197 | 0.204 | 38,300,000 | 7,627,260 | 0.1991 | 14.21 | 14.07 | 14.21 | 13.93 | 14.42 | 541,762 | 14.079 | 1.52% |
| 2013-01-02 | 0 | 0.198 | 0.195 | 0.198 | 0.193 | 0.199 | 39,466,000 | 7,783,716 | 0.1972 | 14.00 | 13.79 | 14.00 | 13.64 | 14.07 | 558,255 | 13.943 | 1.02% |
| 2012-12-31 | 0 | 0.196 | 0.196 | 0.198 | 0.187 | 0.201 | 14,400,000 | 2,797,700 | 0.1943 | 13.86 | 13.86 | 14.00 | 13.22 | 14.21 | 203,691 | 13.735 | -2.00% |
| 2012-12-28 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.203 | 16,860,000 | 3,393,640 | 0.2013 | 14.14 | 13.93 | 14.14 | 13.93 | 14.35 | 238,488 | 14.230 | 1.52% |
| 2012-12-27 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.204 | 9,070,000 | 1,798,020 | 0.1982 | 13.93 | 13.93 | 14.00 | 13.86 | 14.42 | 128,297 | 14.014 | -2.48% |
| 2012-12-24 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.206 | 5,540,000 | 1,118,320 | 0.2019 | 14.28 | 14.07 | 14.28 | 14.00 | 14.56 | 78,365 | 14.271 | -0.49% |
| 2012-12-21 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.207 | 17,120,000 | 3,482,620 | 0.2034 | 14.35 | 14.21 | 14.35 | 14.14 | 14.63 | 242,166 | 14.381 | -1.46% |
| 2012-12-20 | 0 | 0.206 | 0.204 | 0.206 | 0.202 | 0.209 | 40,910,000 | 8,420,260 | 0.2058 | 14.56 | 14.42 | 14.56 | 14.28 | 14.78 | 578,681 | 14.551 | 0.00% |
| 2012-12-19 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.212 | 29,900,001 | 6,179,080 | 0.2067 | 14.56 | 14.49 | 14.56 | 14.28 | 14.99 | 422,942 | 14.610 | 0.98% |
| 2012-12-18 | 0 | 0.204 | 0.203 | 0.205 | 0.201 | 0.212 | 30,888,602 | 6,399,517 | 0.2072 | 14.42 | 14.35 | 14.49 | 14.21 | 14.99 | 436,926 | 14.647 | 0.00% |
| 2012-12-17 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.208 | 32,480,002 | 6,655,740 | 0.2049 | 14.42 | 14.28 | 14.42 | 14.28 | 14.70 | 459,437 | 14.487 | 0.99% |
| 2012-12-14 | 0 | 0.202 | 0.202 | 0.203 | 0.194 | 0.204 | 44,640,000 | 8,846,040 | 0.1982 | 14.28 | 14.28 | 14.35 | 13.71 | 14.42 | 631,443 | 14.009 | 4.66% |
| 2012-12-13 | 0 | 0.193 | 0.192 | 0.193 | 0.184 | 0.199 | 79,374,005 | 15,298,430 | 0.1927 | 13.64 | 13.57 | 13.64 | 13.01 | 14.07 | 1,122,763 | 13.626 | 0.00% |
| 2012-12-12 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.215 | 60,860,001 | 12,391,960 | 0.2036 | 13.64 | 13.50 | 13.64 | 13.43 | 15.20 | 860,878 | 14.395 | -7.21% |
| 2012-12-11 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.221 | 161,680,502 | 32,945,265 | 0.2038 | 14.70 | 14.49 | 14.70 | 14.42 | 15.62 | 2,287,006 | 14.405 | -1.42% |
| 2012-12-10 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.223 | 84,440,010 | 18,170,062 | 0.2152 | 14.92 | 14.85 | 14.92 | 14.63 | 15.77 | 1,194,423 | 15.212 | 1.93% |
| 2012-12-07 | 0 | 0.207 | 0.206 | 0.207 | 0.202 | 0.238 | 211,928,032 | 46,605,076 | 0.2199 | 14.63 | 14.56 | 14.63 | 14.28 | 16.83 | 2,997,769 | 15.547 | 4.02% |
| 2012-12-06 | 0 | 0.199 | 0.201 | 0.203 | 0.172 | 0.221 | 529,102,630 | 107,815,059 | 0.2038 | 14.07 | 14.21 | 14.35 | 12.16 | 15.62 | 7,484,273 | 14.406 | 87.74% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.494 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.107 | 4,120,000 | 434,020 | 0.1053 | 7.494 | 7.423 | 7.494 | 7.352 | 7.564 | 58,278 | 7.4474 | 0.95% |
| 2012-11-14 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.107 | 16,240,000 | 1,712,060 | 0.1054 | 7.423 | 7.352 | 7.494 | 7.352 | 7.564 | 229,718 | 7.4529 | -1.87% |
| 2012-11-13 | 0 | 0.107 | 0.104 | 0.107 | 0.104 | 0.108 | 20,980,012 | 2,243,401 | 0.1069 | 7.564 | 7.352 | 7.564 | 7.352 | 7.635 | 296,767 | 7.5595 | 0.00% |
| 2012-11-12 | 0 | 0.107 | 0.104 | 0.107 | 0.102 | 0.108 | 12,640,004 | 1,342,560 | 0.1062 | 7.564 | 7.352 | 7.564 | 7.211 | 7.635 | 178,796 | 7.5089 | 0.00% |
| 2012-11-09 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.110 | 34,640,000 | 3,675,040 | 0.1061 | 7.564 | 7.564 | 7.635 | 7.423 | 7.776 | 489,990 | 7.5002 | 0.00% |
| 2012-11-08 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.111 | 57,820,000 | 6,123,760 | 0.1059 | 7.564 | 7.423 | 7.564 | 7.423 | 7.847 | 817,877 | 7.4874 | 1.90% |
| 2012-11-07 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.113 | 15,900,000 | 1,758,780 | 0.1106 | 7.423 | 7.423 | 7.564 | 7.423 | 7.989 | 224,909 | 7.8200 | 0.00% |
| 2012-11-06 | 0 | 0.105 | 0.110 | 0.111 | 0.105 | 0.115 | 16,300,000 | 1,807,020 | 0.1109 | 7.423 | 7.776 | 7.847 | 7.423 | 8.130 | 230,567 | 7.8373 | 0.00% |
| 2012-11-05 | 0 | 0.105 | 0.104 | 0.107 | 0.105 | 0.118 | 32,800,000 | 3,792,480 | 0.1156 | 7.423 | 7.352 | 7.564 | 7.423 | 8.342 | 463,963 | 8.1741 | -7.89% |
| 2012-11-02 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.122 | 19,500,723 | 2,274,502 | 0.1166 | 8.059 | 7.847 | 8.059 | 7.847 | 8.625 | 275,842 | 8.2457 | -4.20% |
| 2012-11-01 | 0 | 0.119 | 0.113 | 0.119 | 0.117 | 0.120 | 6,140,000 | 729,060 | 0.1187 | 8.413 | 7.989 | 8.413 | 8.271 | 8.483 | 86,852 | 8.3943 | 1.71% |
| 2012-10-31 | 0 | 0.117 | 0.113 | 0.118 | 0.113 | 0.120 | 7,000,000 | 825,660 | 0.1180 | 8.271 | 7.989 | 8.342 | 7.989 | 8.483 | 99,017 | 8.3386 | 0.00% |
| 2012-10-30 | 0 | 0.117 | 0.115 | 0.118 | 0.115 | 0.118 | 9,300,000 | 1,089,900 | 0.1172 | 8.271 | 8.130 | 8.342 | 8.130 | 8.342 | 131,551 | 8.2850 | -1.68% |
| 2012-10-29 | 0 | 0.119 | 0.112 | 0.119 | 0.110 | 0.127 | 66,290,000 | 7,847,160 | 0.1184 | 8.413 | 7.918 | 8.413 | 7.776 | 8.978 | 937,687 | 8.3686 | -2.46% |
| 2012-10-26 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.122 | 2,630,000 | 310,680 | 0.1181 | 8.625 | 8.271 | 8.625 | 8.271 | 8.625 | 37,202 | 8.3512 | 0.00% |
| 2012-10-25 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 15,740,000 | 1,903,680 | 0.1209 | 8.625 | 8.483 | 8.625 | 8.342 | 8.625 | 222,646 | 8.5503 | 0.00% |
| 2012-10-24 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 5,600,000 | 670,360 | 0.1197 | 8.625 | 8.413 | 8.625 | 8.342 | 8.625 | 79,213 | 8.4627 | 2.52% |
| 2012-10-22 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.122 | 21,324,030 | 2,502,843 | 0.1174 | 8.413 | 8.201 | 8.413 | 8.059 | 8.625 | 301,633 | 8.2976 | 4.39% |
| 2012-10-19 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.119 | 48,730,548 | 5,518,487 | 0.1132 | 8.059 | 7.918 | 8.059 | 7.776 | 8.413 | 689,304 | 8.0059 | 5.56% |
| 2012-10-18 | 0 | 0.108 | 0.106 | 0.111 | 0.106 | 0.113 | 10,740,000 | 1,203,100 | 0.1120 | 7.635 | 7.494 | 7.847 | 7.494 | 7.989 | 151,920 | 7.9193 | -2.70% |
| 2012-10-17 | 0 | 0.111 | 0.108 | 0.111 | 0.109 | 0.111 | 20,420,000 | 2,260,980 | 0.1107 | 7.847 | 7.635 | 7.847 | 7.706 | 7.847 | 288,845 | 7.8276 | 1.83% |
| 2012-10-16 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.112 | 16,500,005 | 1,830,700 | 0.1110 | 7.706 | 7.706 | 7.847 | 7.706 | 7.918 | 233,396 | 7.8437 | -1.80% |
| 2012-10-15 | 0 | 0.111 | 0.110 | 0.112 | 0.109 | 0.114 | 22,160,080 | 2,472,548 | 0.1116 | 7.847 | 7.776 | 7.918 | 7.706 | 8.059 | 313,459 | 7.8879 | 0.00% |
| 2012-10-12 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.115 | 10,640,000 | 1,200,400 | 0.1128 | 7.847 | 7.847 | 7.918 | 7.847 | 8.130 | 150,505 | 7.9758 | 2.78% |
| 2012-10-11 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.120 | 10,360,000 | 1,186,680 | 0.1145 | 7.635 | 7.635 | 7.776 | 7.494 | 8.483 | 146,544 | 8.0977 | -3.57% |
| 2012-10-10 | 0 | 0.112 | 0.110 | 0.111 | 0.104 | 0.113 | 40,436,624 | 4,323,102 | 0.1069 | 7.918 | 7.776 | 7.847 | 7.352 | 7.989 | 571,985 | 7.5581 | 10.89% |
| 2012-10-09 | 0 | 0.101 | 0.101 | 0.106 | 0.101 | 0.110 | 12,130,000 | 1,286,850 | 0.1061 | 7.140 | 7.140 | 7.494 | 7.140 | 7.776 | 171,582 | 7.4999 | -9.01% |
| 2012-10-08 | 0 | 0.111 | 0.103 | 0.111 | 0.098 | 0.119 | 17,432,984 | 1,976,012 | 0.1133 | 7.847 | 7.282 | 7.847 | 6.928 | 8.413 | 246,593 | 8.0132 | -4.31% |
| 2012-10-05 | 0 | 0.116 | 0.111 | 0.117 | 0.111 | 0.120 | 80,830,000 | 9,283,870 | 0.1149 | 8.201 | 7.847 | 8.271 | 7.847 | 8.483 | 1,143,358 | 8.1198 | 7.41% |
| 2012-10-04 | 0 | 0.108 | 0.107 | 0.108 | 0.100 | 0.125 | 83,820,196 | 9,017,379 | 0.1076 | 7.635 | 7.564 | 7.635 | 7.070 | 8.837 | 1,185,655 | 7.6054 | 8.00% |
| 2012-10-03 | 0 | 0.100 | 0.099 | 0.100 | 0.088 | 0.103 | 91,720,000 | 8,429,700 | 0.0919 | 7.070 | 6.999 | 7.070 | 6.221 | 7.282 | 1,297,400 | 6.4974 | 11.11% |
| 2012-09-28 | 0 | 0.090 | 0.076 | 0.091 | - | - | 0 | 0 | - | 6.363 | 5.373 | 6.433 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.090 | 0.083 | 0.090 | 0.088 | 0.093 | 5,460,000 | 488,380 | 0.0894 | 6.363 | 5.868 | 6.363 | 6.221 | 6.575 | 77,233 | 6.3235 | 2.27% |
| 2012-09-26 | 0 | 0.088 | 0.088 | 0.093 | 0.086 | 0.088 | 1,338,623 | 115,863 | 0.0866 | 6.221 | 6.221 | 6.575 | 6.080 | 6.221 | 18,935 | 6.1189 | 4.76% |
| 2012-09-25 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.084 | 2,820,000 | 234,700 | 0.0832 | 5.938 | 5.938 | 6.150 | 5.868 | 5.938 | 39,890 | 5.8838 | 0.00% |
| 2012-09-24 | 0 | 0.084 | 0.077 | 0.085 | 0.065 | 0.084 | 3,260,000 | 271,960 | 0.0834 | 5.938 | 5.444 | 6.009 | 4.595 | 5.938 | 46,113 | 5.8976 | -1.18% |
| 2012-09-21 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 6.009 | 5.514 | 6.009 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.085 | 0.080 | 0.085 | 0.076 | 0.085 | 1,400,000 | 110,560 | 0.0790 | 6.009 | 5.656 | 6.009 | 5.373 | 6.009 | 19,803 | 5.5829 | 0.00% |
| 2012-09-19 | 0 | 0.085 | 0.076 | 0.086 | - | - | 0 | 0 | - | 6.009 | 5.373 | 6.080 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.085 | 0.077 | 0.086 | 0.085 | 0.085 | 1,060,000 | 90,100 | 0.0850 | 6.009 | 5.444 | 6.080 | 6.009 | 6.009 | 14,994 | 6.0091 | -1.16% |
| 2012-09-17 | 0 | 0.086 | 0.077 | 0.087 | 0.086 | 0.086 | 1,200,000 | 103,200 | 0.0860 | 6.080 | 5.444 | 6.150 | 6.080 | 6.080 | 16,974 | 6.0798 | 0.00% |
| 2012-09-14 | 0 | 0.086 | 0.081 | 0.087 | 0.085 | 0.086 | 1,960,362 | 168,128 | 0.0858 | 6.080 | 5.726 | 6.150 | 6.009 | 6.080 | 27,730 | 6.0631 | 0.00% |
| 2012-09-13 | 0 | 0.086 | 0.082 | 0.087 | 0.086 | 0.087 | 1,000,000 | 86,500 | 0.0865 | 6.080 | 5.797 | 6.150 | 6.080 | 6.150 | 14,145 | 6.1151 | -1.15% |
| 2012-09-12 | 0 | 0.087 | 0.084 | 0.088 | 0.087 | 0.087 | 1,180,000 | 102,660 | 0.0870 | 6.150 | 5.938 | 6.221 | 6.150 | 6.150 | 16,691 | 6.1505 | 0.00% |
| 2012-09-11 | 0 | 0.087 | 0.084 | 0.087 | 0.087 | 0.087 | 600,000 | 52,200 | 0.0870 | 6.150 | 5.938 | 6.150 | 6.150 | 6.150 | 8,487 | 6.1505 | -1.14% |
| 2012-09-10 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 1,680,001 | 147,840 | 0.0880 | 6.221 | 5.868 | 6.221 | 6.221 | 6.221 | 23,764 | 6.2212 | 0.00% |
| 2012-09-07 | 0 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 6.221 | 6.009 | 6.221 | 6.221 | 6.221 | 1,415 | 6.2212 | -1.12% |
| 2012-09-06 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 6.292 | 5.868 | 6.292 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 1,680,000 | 149,520 | 0.0890 | 6.292 | 5.868 | 6.292 | 6.292 | 6.292 | 23,764 | 6.2919 | 3.49% |
| 2012-09-04 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 60,000 | 5,160 | 0.0860 | 6.080 | 6.080 | 6.221 | 6.080 | 6.080 | 849 | 6.0798 | 0.00% |
| 2012-09-03 | 0 | 0.086 | 0.085 | 0.090 | 0.086 | 0.088 | 2,180,002 | 191,480 | 0.0878 | 6.080 | 6.009 | 6.363 | 6.080 | 6.221 | 30,837 | 6.2095 | -3.37% |
| 2012-08-31 | 0 | 0.089 | 0.086 | 0.089 | 0.089 | 0.089 | 200,000 | 17,800 | 0.0890 | 6.292 | 6.080 | 6.292 | 6.292 | 6.292 | 2,829 | 6.2919 | 0.00% |
| 2012-08-30 | 0 | 0.089 | 0.085 | 0.089 | - | - | 0 | 0 | - | 6.292 | 6.009 | 6.292 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.089 | 0.088 | 0.089 | 0.092 | 0.092 | 2,020,000 | 185,840 | 0.0920 | 6.292 | 6.221 | 6.292 | 6.504 | 6.504 | 28,573 | 6.5040 | -1.11% |
| 2012-08-28 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.093 | 580,000 | 53,260 | 0.0918 | 6.363 | 6.292 | 6.363 | 6.363 | 6.575 | 8,204 | 6.4918 | -3.23% |
| 2012-08-27 | 0 | 0.093 | 0.089 | 0.093 | 0.089 | 0.094 | 2,610,000 | 244,200 | 0.0936 | 6.575 | 6.292 | 6.575 | 6.292 | 6.645 | 36,919 | 6.6145 | 3.33% |
| 2012-08-24 | 0 | 0.090 | 0.088 | 0.092 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 6.363 | 6.221 | 6.504 | 6.363 | 6.363 | 849 | 6.3626 | 0.00% |
| 2012-08-23 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.106 | 3,660,000 | 356,880 | 0.0975 | 6.363 | 6.363 | 6.645 | 6.363 | 7.494 | 51,772 | 6.8934 | 0.00% |
| 2012-08-22 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.091 | 4,270,000 | 379,660 | 0.0889 | 6.363 | 6.221 | 6.363 | 6.221 | 6.433 | 60,400 | 6.2858 | 2.27% |
| 2012-08-21 | 0 | 0.088 | 0.087 | 0.095 | 0.085 | 0.088 | 2,220,000 | 195,040 | 0.0879 | 6.221 | 6.150 | 6.716 | 6.009 | 6.221 | 31,402 | 6.2110 | 0.00% |
| 2012-08-20 | 0 | 0.088 | 0.086 | 0.090 | 0.088 | 0.091 | 2,020,000 | 180,620 | 0.0894 | 6.221 | 6.080 | 6.363 | 6.221 | 6.433 | 28,573 | 6.3213 | -3.30% |
| 2012-08-17 | 0 | 0.091 | 0.085 | 0.091 | 0.089 | 0.091 | 1,720,000 | 153,800 | 0.0894 | 6.433 | 6.009 | 6.433 | 6.292 | 6.433 | 24,330 | 6.3215 | 1.11% |
| 2012-08-16 | 0 | 0.090 | 0.087 | 0.091 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 6.363 | 6.150 | 6.433 | 6.363 | 6.363 | 1,132 | 6.3626 | 0.00% |
| 2012-08-15 | 0 | 0.090 | 0.085 | 0.091 | 0.088 | 0.091 | 1,820,001 | 164,240 | 0.0902 | 6.363 | 6.009 | 6.433 | 6.221 | 6.433 | 25,744 | 6.3797 | 0.00% |
| 2012-08-14 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 1,420,000 | 127,800 | 0.0900 | 6.363 | 6.221 | 6.363 | 6.363 | 6.363 | 20,086 | 6.3626 | -1.10% |
| 2012-08-13 | 0 | 0.091 | 0.087 | 0.091 | 0.089 | 0.091 | 3,560,000 | 321,220 | 0.0902 | 6.433 | 6.150 | 6.433 | 6.292 | 6.433 | 50,357 | 6.3789 | 2.25% |
| 2012-08-10 | 0 | 0.089 | 0.085 | 0.090 | 0.087 | 0.093 | 4,620,000 | 416,620 | 0.0902 | 6.292 | 6.009 | 6.363 | 6.150 | 6.575 | 65,351 | 6.3751 | -1.11% |
| 2012-08-09 | 0 | 0.090 | 0.086 | 0.091 | 0.090 | 0.091 | 2,160,000 | 194,920 | 0.0902 | 6.363 | 6.080 | 6.433 | 6.363 | 6.433 | 30,554 | 6.3796 | 2.27% |
| 2012-08-08 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.091 | 1,540,001 | 135,880 | 0.0882 | 6.221 | 5.868 | 6.221 | 6.221 | 6.433 | 21,784 | 6.2377 | -1.12% |
| 2012-08-07 | 0 | 0.089 | 0.089 | 0.092 | 0.088 | 0.094 | 3,588,000 | 321,472 | 0.0896 | 6.292 | 6.292 | 6.504 | 6.221 | 6.645 | 50,753 | 6.3340 | 3.49% |
| 2012-08-06 | 0 | 0.086 | 0.085 | 0.089 | 0.086 | 0.090 | 2,100,000 | 184,040 | 0.0876 | 6.080 | 6.009 | 6.292 | 6.080 | 6.363 | 29,705 | 6.1956 | 2.38% |
| 2012-08-03 | 0 | 0.084 | 0.077 | 0.085 | 0.077 | 0.084 | 1,400,000 | 116,480 | 0.0832 | 5.938 | 5.444 | 6.009 | 5.444 | 5.938 | 19,803 | 5.8818 | 9.09% |
| 2012-08-02 | 0 | 0.077 | 0.077 | 0.084 | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 5.444 | 5.444 | 5.938 | 5.444 | 5.444 | 283 | 5.4435 | -10.47% |
| 2012-08-01 | 0 | 0.086 | 0.080 | 0.086 | 0.086 | 0.086 | 540,000 | 46,440 | 0.0860 | 6.080 | 5.656 | 6.080 | 6.080 | 6.080 | 7,638 | 6.0798 | 0.00% |
| 2012-07-31 | 0 | 0.086 | 0.076 | 0.086 | 0.084 | 0.086 | 2,460,000 | 207,960 | 0.0845 | 6.080 | 5.373 | 6.080 | 5.938 | 6.080 | 34,797 | 5.9763 | 1.18% |
| 2012-07-30 | 0 | 0.085 | 0.074 | 0.085 | 0.082 | 0.085 | 2,300,000 | 191,420 | 0.0832 | 6.009 | 5.231 | 6.009 | 5.797 | 6.009 | 32,534 | 5.8837 | 3.66% |
| 2012-07-27 | 0 | 0.082 | 0.072 | 0.082 | 0.082 | 0.082 | 2,000,000 | 164,000 | 0.0820 | 5.797 | 5.090 | 5.797 | 5.797 | 5.797 | 28,290 | 5.7970 | -1.20% |
| 2012-07-26 | 0 | 0.083 | 0.074 | 0.083 | 0.083 | 0.085 | 3,240,000 | 270,120 | 0.0834 | 5.868 | 5.231 | 5.868 | 5.868 | 6.009 | 45,831 | 5.8939 | 0.00% |
| 2012-07-25 | 0 | 0.083 | 0.074 | 0.083 | 0.069 | 0.085 | 3,320,000 | 267,400 | 0.0805 | 5.868 | 5.231 | 5.868 | 4.878 | 6.009 | 46,962 | 5.6939 | 3.75% |
| 2012-07-24 | 0 | 0.080 | 0.070 | 0.081 | 0.067 | 0.080 | 920,000 | 64,240 | 0.0698 | 5.656 | 4.949 | 5.726 | 4.737 | 5.656 | 13,014 | 4.9364 | -2.44% |
| 2012-07-23 | 0 | 0.082 | 0.074 | 0.082 | - | - | 0 | 0 | - | 5.797 | 5.231 | 5.797 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.082 | 0.076 | 0.082 | 0.081 | 0.082 | 300,000 | 24,500 | 0.0817 | 5.797 | 5.373 | 5.797 | 5.726 | 5.797 | 4,244 | 5.7734 | 7.89% |
| 2012-07-19 | 0 | 0.076 | 0.074 | 0.080 | 0.076 | 0.083 | 5,260,000 | 425,000 | 0.0808 | 5.373 | 5.231 | 5.656 | 5.373 | 5.868 | 74,404 | 5.7121 | -5.00% |
| 2012-07-18 | 0 | 0.080 | 0.078 | 0.081 | 0.080 | 0.082 | 3,420,000 | 274,200 | 0.0802 | 5.656 | 5.514 | 5.726 | 5.656 | 5.797 | 48,377 | 5.6680 | 1.27% |
| 2012-07-17 | 0 | 0.079 | 0.073 | 0.086 | 0.078 | 0.079 | 2,150,880 | 168,767 | 0.0785 | 5.585 | 5.161 | 6.080 | 5.514 | 5.585 | 30,425 | 5.5470 | 0.00% |
| 2012-07-16 | 0 | 0.079 | 0.073 | 0.080 | - | - | 2,000 | 130 | 0.0650 | 5.585 | 5.161 | 5.656 | - | - | 28 | 4.5952 | 0.00% |
| 2012-07-13 | 0 | 0.079 | 0.072 | 0.079 | 0.078 | 0.080 | 4,120,001 | 323,540 | 0.0785 | 5.585 | 5.090 | 5.585 | 5.514 | 5.656 | 58,278 | 5.5516 | 0.00% |
| 2012-07-12 | 0 | 0.079 | 0.071 | 0.079 | 0.078 | 0.079 | 2,900,000 | 226,780 | 0.0782 | 5.585 | 5.019 | 5.585 | 5.514 | 5.585 | 41,021 | 5.5284 | 11.27% |
| 2012-07-11 | 0 | 0.071 | 0.071 | 0.077 | 0.071 | 0.077 | 2,900,000 | 222,520 | 0.0767 | 5.019 | 5.019 | 5.444 | 5.019 | 5.444 | 41,021 | 5.4245 | -7.79% |
| 2012-07-10 | 0 | 0.077 | 0.067 | 0.077 | - | - | 3 | 0 | - | 5.444 | 4.737 | 5.444 | - | - | 0 | - | -1.28% |
| 2012-07-09 | 0 | 0.078 | 0.071 | 0.078 | 0.079 | 0.079 | 1,000,000 | 79,000 | 0.0790 | 5.514 | 5.019 | 5.514 | 5.585 | 5.585 | 14,145 | 5.5849 | 1.30% |
| 2012-07-06 | 0 | 0.077 | 0.071 | 0.078 | 0.077 | 0.079 | 2,320,000 | 180,860 | 0.0780 | 5.444 | 5.019 | 5.514 | 5.444 | 5.585 | 32,817 | 5.5112 | 0.00% |
| 2012-07-05 | 0 | 0.077 | 0.072 | 0.077 | 0.076 | 0.081 | 2,100,000 | 167,520 | 0.0798 | 5.444 | 5.090 | 5.444 | 5.373 | 5.726 | 29,705 | 5.6395 | 8.45% |
| 2012-07-04 | 0 | 0.071 | 0.070 | 0.075 | 0.071 | 0.071 | 120,000 | 8,520 | 0.0710 | 5.019 | 4.949 | 5.302 | 5.019 | 5.019 | 1,697 | 5.0194 | -8.97% |
| 2012-07-03 | 0 | 0.078 | 0.071 | 0.080 | 0.077 | 0.079 | 2,700,007 | 212,560 | 0.0787 | 5.514 | 5.019 | 5.656 | 5.444 | 5.585 | 38,192 | 5.5655 | 0.00% |
| 2012-06-29 | 0 | 0.078 | 0.070 | 0.080 | - | - | 0 | 0 | - | 5.514 | 4.949 | 5.656 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.078 | 0.070 | 0.081 | 0.078 | 0.083 | 2,050,000 | 167,550 | 0.0817 | 5.514 | 4.949 | 5.726 | 5.514 | 5.868 | 28,998 | 5.7780 | -2.50% |
| 2012-06-27 | 0 | 0.080 | 0.072 | 0.080 | 0.079 | 0.083 | 3,160,000 | 253,800 | 0.0803 | 5.656 | 5.090 | 5.656 | 5.585 | 5.868 | 44,699 | 5.6780 | 2.56% |
| 2012-06-26 | 0 | 0.078 | 0.070 | 0.078 | 0.075 | 0.079 | 4,260,000 | 330,220 | 0.0775 | 5.514 | 4.949 | 5.514 | 5.302 | 5.585 | 60,259 | 5.4800 | 2.63% |
| 2012-06-25 | 0 | 0.076 | 0.069 | 0.076 | 0.079 | 0.083 | 1,020,000 | 82,660 | 0.0810 | 5.373 | 4.878 | 5.373 | 5.585 | 5.868 | 14,428 | 5.7291 | 1.33% |
| 2012-06-22 | 0 | 0.075 | 0.067 | 0.075 | 0.075 | 0.076 | 204,000 | 15,340 | 0.0752 | 5.302 | 4.737 | 5.302 | 5.302 | 5.373 | 2,886 | 5.3160 | 0.00% |
| 2012-06-21 | 0 | 0.075 | 0.068 | 0.075 | - | - | 0 | 0 | - | 5.302 | 4.807 | 5.302 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.075 | 0.069 | 0.075 | 0.075 | 0.076 | 2,400,000 | 180,260 | 0.0751 | 5.302 | 4.878 | 5.302 | 5.302 | 5.373 | 33,949 | 5.3098 | -1.32% |
| 2012-06-19 | 0 | 0.076 | 0.069 | 0.076 | 0.079 | 0.079 | 2,360,000 | 186,440 | 0.0790 | 5.373 | 4.878 | 5.373 | 5.585 | 5.585 | 33,383 | 5.5849 | 1.33% |
| 2012-06-18 | 0 | 0.075 | 0.066 | 0.075 | 0.074 | 0.076 | 1,820,000 | 136,580 | 0.0750 | 5.302 | 4.666 | 5.302 | 5.231 | 5.373 | 25,744 | 5.3053 | 13.64% |
| 2012-06-15 | 0 | 0.066 | 0.066 | 0.075 | 0.066 | 0.066 | 224,000 | 14,760 | 0.0659 | 4.666 | 4.666 | 5.302 | 4.666 | 4.666 | 3,169 | 4.6583 | -13.16% |
| 2012-06-14 | 0 | 0.076 | 0.071 | 0.076 | - | - | 3 | 0 | - | 5.373 | 5.019 | 5.373 | - | - | 0 | - | -2.56% |
| 2012-06-13 | 0 | 0.078 | 0.069 | 0.078 | 0.076 | 0.078 | 1,120,000 | 85,840 | 0.0766 | 5.514 | 4.878 | 5.514 | 5.373 | 5.514 | 15,843 | 5.4183 | 6.85% |
| 2012-06-12 | 0 | 0.073 | 0.066 | 0.075 | 0.073 | 0.074 | 2,760,000 | 203,640 | 0.0738 | 5.161 | 4.666 | 5.302 | 5.161 | 5.231 | 39,041 | 5.2161 | 0.00% |
| 2012-06-11 | 0 | 0.073 | 0.068 | 0.079 | - | - | 12 | 0 | - | 5.161 | 4.807 | 5.585 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.073 | 0.071 | 0.077 | 0.073 | 0.085 | 370,000 | 29,640 | 0.0801 | 5.161 | 5.019 | 5.444 | 5.161 | 6.009 | 5,234 | 5.6633 | -5.19% |
| 2012-06-07 | 0 | 0.077 | 0.072 | 0.077 | 0.077 | 0.077 | 2,000,000 | 154,000 | 0.0770 | 5.444 | 5.090 | 5.444 | 5.444 | 5.444 | 28,290 | 5.4435 | 0.00% |
| 2012-06-06 | 0 | 0.077 | 0.070 | 0.077 | 0.078 | 0.079 | 3,100,000 | 243,400 | 0.0785 | 5.444 | 4.949 | 5.444 | 5.514 | 5.585 | 43,850 | 5.5507 | 0.00% |
| 2012-06-05 | 0 | 0.077 | 0.070 | 0.080 | - | - | 0 | 0 | - | 5.444 | 4.949 | 5.656 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.077 | 0.069 | 0.080 | 0.076 | 0.077 | 2,700,000 | 206,400 | 0.0764 | 5.444 | 4.878 | 5.656 | 5.373 | 5.444 | 38,192 | 5.4043 | 0.00% |
| 2012-06-01 | 0 | 0.077 | 0.070 | 0.080 | 0.077 | 0.078 | 2,000,000 | 155,000 | 0.0775 | 5.444 | 4.949 | 5.656 | 5.444 | 5.514 | 28,290 | 5.4789 | -1.28% |
| 2012-05-31 | 0 | 0.078 | 0.069 | 0.079 | 0.078 | 0.078 | 1,200,000 | 93,600 | 0.0780 | 5.514 | 4.878 | 5.585 | 5.514 | 5.514 | 16,974 | 5.5142 | 2.63% |
| 2012-05-30 | 0 | 0.076 | 0.069 | 0.083 | - | - | 0 | 0 | - | 5.373 | 4.878 | 5.868 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.076 | 0.069 | 0.076 | 0.070 | 0.077 | 4,880,002 | 366,780 | 0.0752 | 5.373 | 4.878 | 5.373 | 4.949 | 5.444 | 69,029 | 5.3134 | 1.33% |
| 2012-05-28 | 0 | 0.075 | 0.065 | 0.076 | 0.075 | 0.077 | 3,100,000 | 234,340 | 0.0756 | 5.302 | 4.595 | 5.373 | 5.302 | 5.444 | 43,850 | 5.3441 | 10.29% |
| 2012-05-25 | 0 | 0.068 | 0.068 | 0.070 | 0.062 | 0.070 | 440,000 | 28,880 | 0.0656 | 4.807 | 4.807 | 4.949 | 4.383 | 4.949 | 6,224 | 4.6402 | -13.92% |
| 2012-05-24 | 0 | 0.079 | 0.070 | 0.079 | - | - | 0 | 0 | - | 5.585 | 4.949 | 5.585 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.079 | 0.067 | 0.080 | 0.078 | 0.079 | 1,600,002 | 125,400 | 0.0784 | 5.585 | 4.737 | 5.656 | 5.514 | 5.585 | 22,632 | 5.5407 | 2.60% |
| 2012-05-22 | 0 | 0.077 | 0.066 | 0.078 | 0.077 | 0.078 | 3,900,000 | 303,800 | 0.0779 | 5.444 | 4.666 | 5.514 | 5.444 | 5.514 | 55,166 | 5.5070 | 2.67% |
| 2012-05-21 | 0 | 0.075 | 0.061 | 0.076 | 0.075 | 0.075 | 360,000 | 27,000 | 0.0750 | 5.302 | 4.312 | 5.373 | 5.302 | 5.302 | 5,092 | 5.3021 | 5.63% |
| 2012-05-18 | 0 | 0.071 | 0.069 | 0.071 | 0.067 | 0.073 | 2,000,000 | 145,520 | 0.0728 | 5.019 | 4.878 | 5.019 | 4.737 | 5.161 | 28,290 | 5.1438 | 7.58% |
| 2012-05-17 | 0 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 40,000 | 2,640 | 0.0660 | 4.666 | 4.666 | 5.019 | 4.666 | 4.666 | 566 | 4.6659 | -5.71% |
| 2012-05-16 | 0 | 0.070 | 0.065 | 0.072 | 0.064 | 0.073 | 2,229,864 | 155,662 | 0.0698 | 4.949 | 4.595 | 5.090 | 4.524 | 5.161 | 31,542 | 4.9351 | 0.00% |
| 2012-05-15 | 0 | 0.070 | 0.065 | 0.075 | 0.069 | 0.070 | 200,000 | 13,880 | 0.0694 | 4.949 | 4.595 | 5.302 | 4.878 | 4.949 | 2,829 | 4.9063 | 1.45% |
| 2012-05-14 | 0 | 0.069 | 0.069 | 0.073 | 0.064 | 0.078 | 220,000 | 14,680 | 0.0667 | 4.878 | 4.878 | 5.161 | 4.524 | 5.514 | 3,112 | 4.7173 | -9.21% |
| 2012-05-11 | 0 | 0.076 | 0.066 | 0.076 | 0.076 | 0.077 | 2,400,000 | 184,400 | 0.0768 | 5.373 | 4.666 | 5.373 | 5.373 | 5.444 | 33,949 | 5.4318 | -2.56% |
| 2012-05-10 | 0 | 0.078 | 0.067 | 0.078 | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 5.514 | 4.737 | 5.514 | 6.009 | 6.009 | 566 | 6.0091 | 2.63% |
| 2012-05-09 | 0 | 0.076 | 0.065 | 0.076 | - | - | 0 | 0 | - | 5.373 | 4.595 | 5.373 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.076 | 0.070 | 0.077 | 0.076 | 0.076 | 1,360,001 | 103,360 | 0.0760 | 5.373 | 4.949 | 5.444 | 5.373 | 5.373 | 19,238 | 5.3728 | 13.43% |
| 2012-05-07 | 0 | 0.067 | 0.065 | 0.078 | 0.067 | 0.077 | 1,380,000 | 105,460 | 0.0764 | 4.737 | 4.595 | 5.514 | 4.737 | 5.444 | 19,520 | 5.4026 | -12.99% |
| 2012-05-04 | 0 | 0.077 | 0.063 | 0.079 | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 5.444 | 4.454 | 5.585 | 5.444 | 5.444 | 283 | 5.4435 | 1.32% |
| 2012-05-03 | 0 | 0.076 | 0.069 | 0.077 | 0.065 | 0.077 | 2,710,000 | 205,400 | 0.0758 | 5.373 | 4.878 | 5.444 | 4.595 | 5.444 | 38,334 | 5.3582 | 11.76% |
| 2012-05-02 | 0 | 0.068 | 0.067 | 0.072 | 0.064 | 0.068 | 100,000 | 6,560 | 0.0656 | 4.807 | 4.737 | 5.090 | 4.524 | 4.807 | 1,415 | 4.6376 | -9.33% |
| 2012-04-30 | 0 | 0.075 | 0.069 | 0.076 | 0.068 | 0.076 | 1,000,000 | 74,700 | 0.0747 | 5.302 | 4.878 | 5.373 | 4.807 | 5.373 | 14,145 | 5.2809 | 2.74% |
| 2012-04-27 | 0 | 0.073 | 0.064 | 0.075 | 0.073 | 0.073 | 2,400,000 | 175,200 | 0.0730 | 5.161 | 4.524 | 5.302 | 5.161 | 5.161 | 33,949 | 5.1608 | 0.00% |
| 2012-04-26 | 0 | 0.073 | 0.065 | 0.074 | 0.065 | 0.074 | 2,320,000 | 171,440 | 0.0739 | 5.161 | 4.595 | 5.231 | 4.595 | 5.231 | 32,817 | 5.2241 | 4.29% |
| 2012-04-25 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 160,000 | 11,200 | 0.0700 | 4.949 | 4.595 | 4.949 | 4.949 | 4.949 | 2,263 | 4.9487 | 6.06% |
| 2012-04-24 | 0 | 0.066 | 0.058 | 0.074 | - | - | 0 | 0 | - | 4.666 | 4.100 | 5.231 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.066 | 0.063 | 0.072 | 0.066 | 0.077 | 2,060,000 | 152,820 | 0.0742 | 4.666 | 4.454 | 5.090 | 4.666 | 5.444 | 29,139 | 5.2445 | -12.00% |
| 2012-04-20 | 0 | 0.075 | 0.062 | 0.079 | - | - | 12 | 0 | - | 5.302 | 4.383 | 5.585 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.075 | 0.066 | 0.080 | - | - | 5 | 0 | - | 5.302 | 4.666 | 5.656 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.075 | 0.070 | 0.076 | 0.075 | 0.079 | 3,540,000 | 271,500 | 0.0767 | 5.302 | 4.949 | 5.373 | 5.302 | 5.585 | 50,074 | 5.4220 | -3.85% |
| 2012-04-17 | 0 | 0.078 | 0.075 | 0.078 | 0.079 | 0.079 | 100,000 | 7,900 | 0.0790 | 5.514 | 5.302 | 5.514 | 5.585 | 5.585 | 1,415 | 5.5849 | 1.30% |
| 2012-04-16 | 0 | 0.077 | 0.070 | 0.078 | 0.076 | 0.077 | 1,300,000 | 99,100 | 0.0762 | 5.444 | 4.949 | 5.514 | 5.373 | 5.444 | 18,389 | 5.3892 | 5.48% |
| 2012-04-13 | 0 | 0.073 | 0.068 | 0.075 | 0.068 | 0.076 | 3,540,000 | 265,680 | 0.0751 | 5.161 | 4.807 | 5.302 | 4.807 | 5.373 | 50,074 | 5.3057 | -6.41% |
| 2012-04-12 | 0 | 0.078 | 0.069 | 0.078 | 0.075 | 0.078 | 260,002 | 19,800 | 0.0762 | 5.514 | 4.878 | 5.514 | 5.302 | 5.514 | 3,678 | 5.3837 | 1.30% |
| 2012-04-11 | 0 | 0.077 | 0.074 | 0.078 | 0.075 | 0.077 | 120,000 | 9,080 | 0.0757 | 5.444 | 5.231 | 5.514 | 5.302 | 5.444 | 1,697 | 5.3493 | 2.67% |
| 2012-04-10 | 0 | 0.075 | 0.069 | 0.075 | 0.060 | 0.075 | 2,404,000 | 169,652 | 0.0706 | 5.302 | 4.878 | 5.302 | 4.242 | 5.302 | 34,005 | 4.9890 | 17.19% |
| 2012-04-05 | 0 | 0.064 | 0.057 | 0.064 | - | - | 0 | 0 | - | 4.524 | 4.030 | 4.524 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.064 | 0.056 | 0.064 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 4.524 | 3.959 | 4.524 | 4.878 | 4.878 | 283 | 4.8780 | 0.00% |
| 2012-04-02 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 4.524 | 4.242 | 4.524 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.064 | 0.056 | 0.064 | 0.058 | 0.068 | 1,940,000 | 125,340 | 0.0646 | 4.524 | 3.959 | 4.524 | 4.100 | 4.807 | 27,442 | 4.5675 | 3.23% |
| 2012-03-29 | 0 | 0.062 | 0.058 | 0.063 | 0.055 | 0.068 | 4,460,000 | 274,220 | 0.0615 | 4.383 | 4.100 | 4.454 | 3.888 | 4.807 | 63,088 | 4.3466 | -17.33% |
| 2012-03-28 | 0 | 0.075 | 0.066 | 0.075 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 5.302 | 4.666 | 5.302 | 5.514 | 5.514 | 283 | 5.5142 | 1.35% |
| 2012-03-27 | 0 | 0.074 | 0.068 | 0.077 | - | - | 0 | 0 | - | 5.231 | 4.807 | 5.444 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.085 | 1,702,000 | 135,326 | 0.0795 | 5.231 | 5.231 | 5.302 | 5.019 | 6.009 | 24,075 | 5.6210 | 1.37% |
| 2012-03-23 | 0 | 0.073 | 0.067 | 0.084 | - | - | 0 | 0 | - | 5.161 | 4.737 | 5.938 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.073 | 0.068 | 0.074 | 0.064 | 0.073 | 480,000 | 33,180 | 0.0691 | 5.161 | 4.807 | 5.231 | 4.524 | 5.161 | 6,790 | 4.8868 | 0.00% |
| 2012-03-21 | 0 | 0.073 | 0.068 | 0.073 | - | - | 0 | 0 | - | 5.161 | 4.807 | 5.161 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.073 | 0.068 | 0.074 | 0.070 | 0.073 | 1,120,000 | 78,980 | 0.0705 | 5.161 | 4.807 | 5.231 | 4.949 | 5.161 | 15,843 | 4.9853 | -3.95% |
| 2012-03-19 | 0 | 0.076 | 0.071 | 0.076 | 0.076 | 0.078 | 1,160,000 | 88,360 | 0.0762 | 5.373 | 5.019 | 5.373 | 5.373 | 5.514 | 16,408 | 5.3850 | 0.00% |
| 2012-03-16 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.082 | 1,820,000 | 145,800 | 0.0801 | 5.373 | 5.373 | 5.656 | 5.373 | 5.797 | 25,744 | 5.6634 | -7.32% |
| 2012-03-15 | 0 | 0.082 | 0.077 | 0.082 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 5.797 | 5.444 | 5.797 | 5.938 | 5.938 | 2,829 | 5.9384 | 0.00% |
| 2012-03-14 | 0 | 0.082 | 0.079 | 0.083 | 0.078 | 0.086 | 3,310,000 | 271,940 | 0.0822 | 5.797 | 5.585 | 5.868 | 5.514 | 6.080 | 46,821 | 5.8081 | -11.83% |
| 2012-03-13 | 0 | 0.093 | 0.086 | 0.093 | - | - | 0 | 0 | - | 6.575 | 6.080 | 6.575 | - | - | 0 | - | -2.11% |
| 2012-03-12 | 0 | 0.095 | 0.089 | 0.095 | 0.095 | 0.096 | 1,680,001 | 160,780 | 0.0957 | 6.716 | 6.292 | 6.716 | 6.716 | 6.787 | 23,764 | 6.7657 | 4.40% |
| 2012-03-09 | 0 | 0.091 | 0.093 | 0.095 | 0.089 | 0.093 | 620,000 | 55,960 | 0.0903 | 6.433 | 6.575 | 6.716 | 6.292 | 6.575 | 8,770 | 6.3808 | -6.19% |
| 2012-03-08 | 0 | 0.097 | 0.090 | 0.099 | 0.093 | 0.097 | 180,000 | 17,080 | 0.0949 | 6.857 | 6.363 | 6.999 | 6.575 | 6.857 | 2,546 | 6.7082 | 4.30% |
| 2012-03-07 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 860,000 | 78,200 | 0.0909 | 6.575 | 6.504 | 6.575 | 6.363 | 6.575 | 12,165 | 6.4283 | -3.12% |
| 2012-03-06 | 0 | 0.096 | 0.095 | 0.099 | 0.096 | 0.102 | 2,040,000 | 203,160 | 0.0996 | 6.787 | 6.716 | 6.999 | 6.787 | 7.211 | 28,856 | 7.0404 | -7.69% |
| 2012-03-05 | 0 | 0.104 | 0.098 | 0.104 | 0.104 | 0.105 | 1,800,000 | 188,400 | 0.1047 | 7.352 | 6.928 | 7.352 | 7.352 | 7.423 | 25,461 | 7.3994 | 2.97% |
| 2012-03-02 | 0 | 0.101 | 0.100 | 0.102 | 0.101 | 0.108 | 1,200,000 | 128,200 | 0.1068 | 7.140 | 7.070 | 7.211 | 7.140 | 7.635 | 16,974 | 7.5526 | -1.94% |
| 2012-03-01 | 0 | 0.103 | 0.102 | 0.108 | 0.102 | 0.109 | 2,180,000 | 236,220 | 0.1084 | 7.282 | 7.211 | 7.635 | 7.211 | 7.706 | 30,837 | 7.6604 | -2.83% |
| 2012-02-29 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.118 | 2,860,000 | 330,740 | 0.1156 | 7.494 | 7.494 | 7.776 | 7.494 | 8.342 | 40,455 | 8.1754 | 3.92% |
| 2012-02-28 | 0 | 0.102 | 0.102 | 0.109 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 7.211 | 7.211 | 7.706 | 7.070 | 7.070 | 1,415 | 7.0695 | -9.73% |
| 2012-02-27 | 0 | 0.113 | 0.104 | 0.113 | 0.110 | 0.115 | 900,000 | 100,700 | 0.1119 | 7.989 | 7.352 | 7.989 | 7.776 | 8.130 | 12,731 | 7.9100 | -1.74% |
| 2012-02-24 | 0 | 0.115 | 0.096 | 0.115 | 0.114 | 0.115 | 2,920,000 | 334,500 | 0.1146 | 8.130 | 6.787 | 8.130 | 8.059 | 8.130 | 41,304 | 8.0985 | 0.88% |
| 2012-02-23 | 0 | 0.114 | 0.107 | 0.115 | 0.106 | 0.118 | 9,900,000 | 1,141,080 | 0.1153 | 8.059 | 7.564 | 8.130 | 7.494 | 8.342 | 140,038 | 8.1484 | -2.56% |
| 2012-02-22 | 0 | 0.117 | 0.100 | 0.117 | 0.116 | 0.117 | 1,740,000 | 201,940 | 0.1161 | 8.271 | 7.070 | 8.271 | 8.201 | 8.271 | 24,613 | 8.2047 | 0.00% |
| 2012-02-21 | 0 | 0.117 | 0.105 | 0.117 | 0.119 | 0.119 | 1,500,000 | 178,500 | 0.1190 | 8.271 | 7.423 | 8.271 | 8.413 | 8.413 | 21,218 | 8.4127 | 9.35% |
| 2012-02-20 | 0 | 0.107 | 0.107 | 0.114 | 0.104 | 0.107 | 521,785 | 54,327 | 0.1041 | 7.564 | 7.564 | 8.059 | 7.352 | 7.564 | 7,381 | 7.3606 | -13.71% |
| 2012-02-17 | 0 | 0.124 | 0.119 | 0.125 | 0.124 | 0.124 | 607,412 | 75,238 | 0.1239 | 8.766 | 8.413 | 8.837 | 8.766 | 8.766 | 8,592 | 8.7568 | -0.80% |
| 2012-02-16 | 0 | 0.125 | 0.120 | 0.126 | 0.125 | 0.128 | 1,500,000 | 190,900 | 0.1273 | 8.837 | 8.483 | 8.908 | 8.837 | 9.049 | 21,218 | 8.9971 | 5.04% |
| 2012-02-15 | 0 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 20,003 | 2,380 | 0.1190 | 8.413 | 8.413 | 8.696 | 8.413 | 8.413 | 283 | 8.4115 | -2.46% |
| 2012-02-14 | 0 | 0.122 | 0.119 | 0.123 | 0.122 | 0.125 | 1,820,000 | 222,960 | 0.1225 | 8.625 | 8.413 | 8.696 | 8.625 | 8.837 | 25,744 | 8.6606 | 0.00% |
| 2012-02-13 | 0 | 0.122 | 0.119 | 0.123 | 0.122 | 0.123 | 300,000 | 36,800 | 0.1227 | 8.625 | 8.413 | 8.696 | 8.625 | 8.696 | 4,244 | 8.6720 | -1.61% |
| 2012-02-10 | 0 | 0.124 | 0.119 | 0.124 | - | - | 0 | 0 | - | 8.766 | 8.413 | 8.766 | - | - | 0 | - | -0.80% |
| 2012-02-09 | 0 | 0.125 | 0.119 | 0.126 | 0.125 | 0.125 | 1,440,000 | 180,000 | 0.1250 | 8.837 | 8.413 | 8.908 | 8.837 | 8.837 | 20,369 | 8.8369 | 0.81% |
| 2012-02-08 | 0 | 0.124 | 0.120 | 0.126 | 0.119 | 0.128 | 1,550,000 | 197,460 | 0.1274 | 8.766 | 8.483 | 8.908 | 8.413 | 9.049 | 21,925 | 9.0061 | 0.81% |
| 2012-02-07 | 0 | 0.123 | 0.119 | 0.123 | 0.128 | 0.135 | 810,000 | 106,640 | 0.1317 | 8.696 | 8.413 | 8.696 | 9.049 | 9.544 | 11,458 | 9.3073 | 5.13% |
| 2012-02-06 | 0 | 0.117 | 0.117 | 0.122 | 0.117 | 0.119 | 80,000 | 9,400 | 0.1175 | 8.271 | 8.271 | 8.625 | 8.271 | 8.413 | 1,132 | 8.3067 | -4.10% |
| 2012-02-03 | 0 | 0.122 | 0.119 | 0.122 | 0.122 | 0.123 | 3,080,000 | 378,040 | 0.1227 | 8.625 | 8.413 | 8.625 | 8.625 | 8.696 | 43,567 | 8.6772 | -2.40% |
| 2012-02-02 | 0 | 0.125 | 0.119 | 0.125 | 0.124 | 0.129 | 1,540,000 | 192,180 | 0.1248 | 8.837 | 8.413 | 8.837 | 8.766 | 9.120 | 21,784 | 8.8222 | -0.79% |
| 2012-02-01 | 0 | 0.126 | 0.119 | 0.126 | - | - | 0 | 0 | - | 8.908 | 8.413 | 8.908 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.126 | 0.119 | 0.127 | 0.126 | 0.126 | 3,502,000 | 441,220 | 0.1260 | 8.908 | 8.413 | 8.978 | 8.908 | 8.908 | 49,537 | 8.9070 | 0.00% |
| 2012-01-30 | 0 | 0.126 | 0.119 | 0.126 | - | - | 0 | 0 | - | 8.908 | 8.413 | 8.908 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.126 | 0.120 | 0.126 | 0.119 | 0.129 | 3,820,002 | 481,780 | 0.1261 | 8.908 | 8.483 | 8.908 | 8.413 | 9.120 | 54,035 | 8.9161 | -0.79% |
| 2012-01-26 | 0 | 0.127 | 0.119 | 0.127 | - | - | 0 | 0 | - | 8.978 | 8.413 | 8.978 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.127 | 0.120 | 0.127 | 0.119 | 0.128 | 3,190,000 | 399,050 | 0.1251 | 8.978 | 8.483 | 8.978 | 8.413 | 9.049 | 45,123 | 8.8436 | 6.72% |
| 2012-01-19 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.121 | 40,000 | 4,800 | 0.1200 | 8.413 | 8.413 | 8.837 | 8.413 | 8.554 | 566 | 8.4834 | -4.80% |
| 2012-01-18 | 0 | 0.125 | 0.121 | 0.125 | - | - | 0 | 0 | - | 8.837 | 8.554 | 8.837 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 1,380,000 | 172,500 | 0.1250 | 8.837 | 8.554 | 8.837 | 8.837 | 8.837 | 19,520 | 8.8369 | -0.79% |
| 2012-01-16 | 0 | 0.126 | 0.121 | 0.127 | 0.125 | 0.126 | 1,540,000 | 193,100 | 0.1254 | 8.908 | 8.554 | 8.978 | 8.837 | 8.908 | 21,784 | 8.8645 | 2.44% |
| 2012-01-13 | 0 | 0.123 | 0.119 | 0.123 | - | - | 0 | 0 | - | 8.696 | 8.413 | 8.696 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.123 | 0.123 | 0.130 | 0.119 | 0.121 | 45,000 | 5,350 | 0.1189 | 8.696 | 8.696 | 9.190 | 8.413 | 8.554 | 637 | 8.4049 | 1.65% |
| 2012-01-11 | 0 | 0.121 | 0.119 | 0.121 | 0.121 | 0.128 | 880,000 | 109,340 | 0.1243 | 8.554 | 8.413 | 8.554 | 8.554 | 9.049 | 12,448 | 8.7839 | 0.00% |
| 2012-01-10 | 0 | 0.121 | 0.119 | 0.128 | 0.121 | 0.126 | 260,002 | 31,760 | 0.1222 | 8.554 | 8.413 | 9.049 | 8.554 | 8.908 | 3,678 | 8.6356 | -2.42% |
| 2012-01-09 | 0 | 0.124 | 0.121 | 0.128 | 0.123 | 0.124 | 1,200,000 | 148,200 | 0.1235 | 8.766 | 8.554 | 9.049 | 8.696 | 8.766 | 16,974 | 8.7309 | -1.59% |
| 2012-01-06 | 0 | 0.126 | 0.121 | 0.127 | 0.124 | 0.127 | 2,968,000 | 374,384 | 0.1261 | 8.908 | 8.554 | 8.978 | 8.766 | 8.978 | 41,983 | 8.9175 | 0.00% |
| 2012-01-05 | 0 | 0.126 | 0.121 | 0.126 | 0.121 | 0.130 | 600,000 | 76,040 | 0.1267 | 8.908 | 8.554 | 8.908 | 8.554 | 9.190 | 8,487 | 8.9594 | 3.28% |
| 2012-01-04 | 0 | 0.122 | 0.119 | 0.122 | 0.121 | 0.123 | 240,135 | 29,134 | 0.1213 | 8.625 | 8.413 | 8.625 | 8.554 | 8.696 | 3,397 | 8.5770 | 0.83% |
| 2012-01-03 | 0 | 0.121 | 0.100 | 0.129 | 0.121 | 0.123 | 240,000 | 29,480 | 0.1228 | 8.554 | 7.070 | 9.120 | 8.554 | 8.696 | 3,395 | 8.6837 | -5.47% |
| 2011-12-30 | 0 | 0.128 | 0.124 | 0.128 | 0.128 | 0.128 | 1,260,000 | 161,280 | 0.1280 | 9.049 | 8.766 | 9.049 | 9.049 | 9.049 | 17,823 | 9.0490 | -0.78% |
| 2011-12-29 | 0 | 0.129 | 0.127 | 0.129 | 0.129 | 0.129 | 120,000 | 15,480 | 0.1290 | 9.120 | 8.978 | 9.120 | 9.120 | 9.120 | 1,697 | 9.1197 | 0.00% |
| 2011-12-28 | 0 | 0.129 | 0.123 | 0.129 | 0.130 | 0.131 | 2,040,000 | 267,040 | 0.1309 | 9.120 | 8.696 | 9.120 | 9.190 | 9.261 | 28,856 | 9.2541 | 1.57% |
| 2011-12-23 | 0 | 0.127 | 0.123 | 0.128 | 0.127 | 0.128 | 1,420,000 | 181,540 | 0.1278 | 8.978 | 8.696 | 9.049 | 8.978 | 9.049 | 20,086 | 9.0380 | -1.55% |
| 2011-12-22 | 0 | 0.129 | 0.125 | 0.129 | - | - | 1 | 0 | - | 9.120 | 8.837 | 9.120 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.129 | 0.125 | 0.129 | 0.127 | 0.131 | 6,060,003 | 784,740 | 0.1295 | 9.120 | 8.837 | 9.120 | 8.978 | 9.261 | 85,720 | 9.1547 | 0.00% |
| 2011-12-20 | 0 | 0.129 | 0.121 | 0.129 | 0.128 | 0.130 | 420,004 | 54,560 | 0.1299 | 9.120 | 8.554 | 9.120 | 9.049 | 9.190 | 5,941 | 9.1836 | 1.57% |
| 2011-12-19 | 0 | 0.127 | 0.123 | 0.127 | 0.132 | 0.132 | 113,333 | 14,733 | 0.1300 | 8.978 | 8.696 | 8.978 | 9.332 | 9.332 | 1,603 | 9.1902 | -2.31% |
| 2011-12-16 | 0 | 0.130 | 0.122 | 0.130 | - | - | 3 | 0 | - | 9.190 | 8.625 | 9.190 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.130 | 0.122 | 0.130 | - | - | 23 | 2 | 0.0870 | 9.190 | 8.625 | 9.190 | - | - | 0 | 6.1474 | 0.00% |
| 2011-12-14 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 9.190 | 8.554 | 9.190 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.130 | 0.121 | 0.132 | 0.130 | 0.130 | 140,400 | 18,246 | 0.1300 | 9.190 | 8.554 | 9.332 | 9.190 | 9.190 | 1,986 | 9.1874 | -1.52% |
| 2011-12-12 | 0 | 0.132 | 0.123 | 0.134 | - | - | 0 | 0 | - | 9.332 | 8.696 | 9.473 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.132 | 0.122 | 0.132 | - | - | 0 | 0 | - | 9.332 | 8.625 | 9.332 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.132 | 0.123 | 0.133 | - | - | 70 | 8 | 0.1143 | 9.332 | 8.696 | 9.402 | - | - | 1 | 8.0795 | 0.00% |
| 2011-12-07 | 0 | 0.132 | 0.123 | 0.132 | 0.132 | 0.132 | 3,340,000 | 440,880 | 0.1320 | 9.332 | 8.696 | 9.332 | 9.332 | 9.332 | 47,245 | 9.3318 | 0.00% |
| 2011-12-06 | 0 | 0.132 | 0.123 | 0.132 | - | - | 0 | 0 | - | 9.332 | 8.696 | 9.332 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.132 | 0.125 | 0.132 | 0.132 | 0.132 | 2,160,000 | 285,120 | 0.1320 | 9.332 | 8.837 | 9.332 | 9.332 | 9.332 | 30,554 | 9.3318 | 1.54% |
| 2011-12-02 | 0 | 0.130 | 0.125 | 0.130 | 0.131 | 0.134 | 1,640,000 | 217,340 | 0.1325 | 9.190 | 8.837 | 9.190 | 9.261 | 9.473 | 23,198 | 9.3688 | -1.52% |
| 2011-12-01 | 0 | 0.132 | 0.125 | 0.132 | 0.132 | 0.132 | 140,000 | 18,480 | 0.1320 | 9.332 | 8.837 | 9.332 | 9.332 | 9.332 | 1,980 | 9.3318 | 2.33% |
| 2011-11-30 | 0 | 0.129 | 0.122 | 0.129 | 0.129 | 0.129 | 40,000 | 5,160 | 0.1290 | 9.120 | 8.625 | 9.120 | 9.120 | 9.120 | 566 | 9.1197 | -1.53% |
| 2011-11-29 | 0 | 0.131 | 0.122 | 0.131 | - | - | 0 | 0 | - | 9.261 | 8.625 | 9.261 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.131 | 0.120 | 0.132 | 0.130 | 0.131 | 2,080,000 | 270,960 | 0.1303 | 9.261 | 8.483 | 9.332 | 9.190 | 9.261 | 29,422 | 9.2094 | 1.55% |
| 2011-11-25 | 0 | 0.129 | 0.121 | 0.130 | 0.129 | 0.130 | 2,740,000 | 353,960 | 0.1292 | 9.120 | 8.554 | 9.190 | 9.120 | 9.190 | 38,758 | 9.1326 | 7.50% |
| 2011-11-24 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.129 | 1,373,115 | 176,702 | 0.1287 | 8.483 | 8.483 | 9.190 | 8.483 | 9.120 | 19,423 | 9.0976 | -7.69% |
| 2011-11-23 | 0 | 0.130 | 0.122 | 0.130 | - | - | 0 | 0 | - | 9.190 | 8.625 | 9.190 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 2,100,000 | 273,000 | 0.1300 | 9.190 | 8.625 | 9.190 | 9.190 | 9.190 | 29,705 | 9.1904 | 0.78% |
| 2011-11-21 | 0 | 0.129 | 0.120 | 0.129 | 0.130 | 0.130 | 1,000,000 | 130,000 | 0.1300 | 9.120 | 8.483 | 9.120 | 9.190 | 9.190 | 14,145 | 9.1904 | -3.01% |
| 2011-11-18 | 0 | 0.133 | 0.122 | 0.133 | 0.131 | 0.133 | 220,000 | 28,940 | 0.1315 | 9.402 | 8.625 | 9.402 | 9.261 | 9.402 | 3,112 | 9.2996 | 3.91% |
| 2011-11-17 | 0 | 0.128 | 0.120 | 0.128 | 0.128 | 0.135 | 840,000 | 111,120 | 0.1323 | 9.049 | 8.483 | 9.049 | 9.049 | 9.544 | 11,882 | 9.3520 | 4.92% |
| 2011-11-16 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.130 | 1,620,000 | 207,880 | 0.1283 | 8.625 | 8.625 | 9.049 | 8.625 | 9.190 | 22,915 | 9.0717 | -5.43% |
| 2011-11-15 | 0 | 0.129 | 0.120 | 0.129 | - | - | 0 | 0 | - | 9.120 | 8.483 | 9.120 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.129 | 0.119 | 0.130 | 0.125 | 0.130 | 1,360,000 | 175,220 | 0.1288 | 9.120 | 8.413 | 9.190 | 8.837 | 9.190 | 19,238 | 9.1083 | 0.78% |
| 2011-11-11 | 0 | 0.128 | 0.115 | 0.128 | 0.113 | 0.128 | 2,320,000 | 292,060 | 0.1259 | 9.049 | 8.130 | 9.049 | 7.989 | 9.049 | 32,817 | 8.8997 | 17.43% |
| 2011-11-10 | 0 | 0.109 | 0.109 | 0.112 | 0.106 | 0.117 | 455,000 | 49,580 | 0.1090 | 7.706 | 7.706 | 7.918 | 7.494 | 8.271 | 6,436 | 7.7035 | -14.17% |
| 2011-11-09 | 0 | 0.127 | 0.119 | 0.128 | 0.126 | 0.128 | 722,000 | 91,738 | 0.1271 | 8.978 | 8.413 | 9.049 | 8.908 | 9.049 | 10,213 | 8.9826 | 0.00% |
| 2011-11-08 | 0 | 0.127 | 0.118 | 0.127 | 0.128 | 0.130 | 2,400,000 | 307,320 | 0.1281 | 8.978 | 8.342 | 8.978 | 9.049 | 9.190 | 33,949 | 9.0525 | 0.00% |
| 2011-11-07 | 0 | 0.127 | 0.117 | 0.127 | 0.117 | 0.127 | 4,560,000 | 575,220 | 0.1261 | 8.978 | 8.271 | 8.978 | 8.271 | 8.978 | 64,502 | 8.9178 | -0.78% |
| 2011-11-04 | 0 | 0.128 | 0.120 | 0.129 | 0.127 | 0.128 | 5,720,000 | 727,960 | 0.1273 | 9.049 | 8.483 | 9.120 | 8.978 | 9.049 | 80,911 | 8.9971 | 2.40% |
| 2011-11-03 | 0 | 0.125 | 0.120 | 0.129 | - | - | 0 | 0 | - | 8.837 | 8.483 | 9.120 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.125 | 0.120 | 0.128 | 0.124 | 0.127 | 3,780,000 | 475,000 | 0.1257 | 8.837 | 8.483 | 9.049 | 8.766 | 8.978 | 53,469 | 8.8837 | -1.57% |
| 2011-11-01 | 0 | 0.127 | 0.120 | 0.127 | 0.128 | 0.128 | 180,003 | 23,040 | 0.1280 | 8.978 | 8.483 | 8.978 | 9.049 | 9.049 | 2,546 | 9.0488 | 0.00% |
| 2011-10-31 | 0 | 0.127 | 0.120 | 0.129 | 0.117 | 0.133 | 4,600,000 | 589,140 | 0.1281 | 8.978 | 8.483 | 9.120 | 8.271 | 9.402 | 65,068 | 9.0542 | 0.79% |
| 2011-10-28 | 0 | 0.126 | 0.119 | 0.126 | 0.120 | 0.130 | 2,158,000 | 279,098 | 0.1293 | 8.908 | 8.413 | 8.908 | 8.483 | 9.190 | 30,525 | 9.1431 | -4.55% |
| 2011-10-27 | 0 | 0.132 | 0.121 | 0.132 | 0.121 | 0.137 | 1,800,000 | 229,520 | 0.1275 | 9.332 | 8.554 | 9.332 | 8.554 | 9.685 | 25,461 | 9.0144 | 3.94% |
| 2011-10-26 | 0 | 0.127 | 0.125 | 0.128 | 0.121 | 0.127 | 2,220,000 | 281,820 | 0.1269 | 8.978 | 8.837 | 9.049 | 8.554 | 8.978 | 31,402 | 8.9745 | 4.10% |
| 2011-10-25 | 0 | 0.122 | 0.120 | 0.130 | 0.122 | 0.128 | 5,060,000 | 644,180 | 0.1273 | 8.625 | 8.483 | 9.190 | 8.625 | 9.049 | 71,575 | 9.0001 | -3.17% |
| 2011-10-24 | 0 | 0.126 | 0.123 | 0.129 | 0.125 | 0.133 | 2,280,000 | 301,100 | 0.1321 | 8.908 | 8.696 | 9.120 | 8.837 | 9.402 | 32,251 | 9.3361 | -1.56% |
| 2011-10-21 | 0 | 0.128 | 0.120 | 0.125 | 0.120 | 0.129 | 1,640,000 | 206,960 | 0.1262 | 9.049 | 8.483 | 8.837 | 8.483 | 9.120 | 23,198 | 8.9214 | 1.59% |
| 2011-10-20 | 0 | 0.126 | 0.122 | 0.127 | 0.124 | 0.134 | 613,588 | 78,716 | 0.1283 | 8.908 | 8.625 | 8.978 | 8.766 | 9.473 | 8,679 | 9.0694 | -3.08% |
| 2011-10-19 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.137 | 940,000 | 122,020 | 0.1298 | 9.190 | 8.837 | 9.190 | 8.837 | 9.685 | 13,297 | 9.1768 | -5.11% |
| 2011-10-18 | 0 | 0.137 | 0.128 | 0.138 | 0.128 | 0.137 | 140,000 | 18,300 | 0.1307 | 9.685 | 9.049 | 9.756 | 9.049 | 9.685 | 1,980 | 9.2409 | -1.44% |
| 2011-10-17 | 0 | 0.139 | 0.130 | 0.139 | - | - | 10,079 | 1,209 | 0.1200 | 9.827 | 9.190 | 9.827 | - | - | 143 | 8.4801 | -0.71% |
| 2011-10-14 | 0 | 0.140 | 0.136 | 0.140 | 0.130 | 0.148 | 920,000 | 124,860 | 0.1357 | 9.897 | 9.615 | 9.897 | 9.190 | 10.46 | 13,014 | 9.5946 | -4.11% |
| 2011-10-13 | 0 | 0.146 | 0.135 | 0.146 | 0.135 | 0.149 | 1,520,000 | 218,020 | 0.1434 | 10.32 | 9.544 | 10.32 | 9.544 | 10.53 | 21,501 | 10.140 | -1.35% |
| 2011-10-12 | 0 | 0.148 | 0.140 | 0.149 | 0.135 | 0.149 | 5,140,000 | 756,400 | 0.1472 | 10.46 | 9.897 | 10.53 | 9.544 | 10.53 | 72,706 | 10.403 | -0.67% |
| 2011-10-11 | 0 | 0.149 | 0.145 | 0.149 | 0.147 | 0.150 | 2,360,000 | 351,440 | 0.1489 | 10.53 | 10.25 | 10.53 | 10.39 | 10.60 | 33,383 | 10.528 | -0.67% |
| 2011-10-10 | 0 | 0.150 | 0.143 | 0.152 | 0.140 | 0.150 | 620,000 | 88,700 | 0.1431 | 10.60 | 10.11 | 10.75 | 9.897 | 10.60 | 8,770 | 10.114 | 2.04% |
| 2011-10-07 | 0 | 0.147 | 0.142 | 0.147 | 0.146 | 0.153 | 4,880,000 | 726,140 | 0.1488 | 10.39 | 10.04 | 10.39 | 10.32 | 10.82 | 69,029 | 10.519 | -2.00% |
| 2011-10-06 | 0 | 0.150 | 0.149 | 0.155 | 0.150 | 0.160 | 26,720,000 | 4,266,280 | 0.1597 | 10.60 | 10.53 | 10.96 | 10.60 | 11.31 | 377,960 | 11.288 | -6.25% |
| 2011-10-04 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 11.31 | 10.82 | 11.31 | 11.31 | 11.31 | 5,658 | 11.311 | 3.23% |
| 2011-10-03 | 0 | 0.155 | 0.154 | 0.162 | 0.154 | 0.165 | 920,000 | 144,640 | 0.1572 | 10.96 | 10.89 | 11.45 | 10.89 | 11.66 | 13,014 | 11.115 | -6.63% |
| 2011-09-30 | 0 | 0.166 | 0.162 | 0.166 | 0.165 | 0.168 | 800,000 | 132,700 | 0.1659 | 11.74 | 11.45 | 11.74 | 11.66 | 11.88 | 11,316 | 11.727 | -1.78% |
| 2011-09-28 | 0 | 0.169 | 0.162 | 0.169 | 0.166 | 0.171 | 854,008 | 143,911 | 0.1685 | 11.95 | 11.45 | 11.95 | 11.74 | 12.09 | 12,080 | 11.913 | 4.32% |
| 2011-09-27 | 0 | 0.162 | 0.160 | 0.163 | 0.160 | 0.164 | 1,240,000 | 200,320 | 0.1615 | 11.45 | 11.31 | 11.52 | 11.31 | 11.59 | 17,540 | 11.421 | 0.00% |
| 2011-09-26 | 0 | 0.162 | 0.156 | 0.163 | 0.157 | 0.165 | 1,170,000 | 189,100 | 0.1616 | 11.45 | 11.03 | 11.52 | 11.10 | 11.66 | 16,550 | 11.426 | 3.18% |
| 2011-09-23 | 0 | 0.157 | 0.155 | 0.158 | 0.154 | 0.167 | 4,165,040 | 659,812 | 0.1584 | 11.10 | 10.96 | 11.17 | 10.89 | 11.81 | 58,915 | 11.199 | -5.99% |
| 2011-09-22 | 0 | 0.167 | 0.164 | 0.170 | 0.163 | 0.168 | 1,598,000 | 263,680 | 0.1650 | 11.81 | 11.59 | 12.02 | 11.52 | 11.88 | 22,604 | 11.665 | -3.47% |
| 2011-09-21 | 0 | 0.173 | 0.171 | 0.173 | 0.165 | 0.175 | 4,900,000 | 829,580 | 0.1693 | 12.23 | 12.09 | 12.23 | 11.66 | 12.37 | 69,312 | 11.969 | 1.76% |
| 2011-09-20 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 2,140,000 | 350,400 | 0.1637 | 12.02 | 11.31 | 12.02 | 11.31 | 12.02 | 30,271 | 11.576 | 5.59% |
| 2011-09-19 | 0 | 0.161 | 0.160 | 0.167 | 0.161 | 0.167 | 300,000 | 49,000 | 0.1633 | 11.38 | 11.31 | 11.81 | 11.38 | 11.81 | 4,244 | 11.547 | -2.42% |
| 2011-09-16 | 0 | 0.165 | 0.162 | 0.167 | 0.162 | 0.168 | 2,490,000 | 414,410 | 0.1664 | 11.66 | 11.45 | 11.81 | 11.45 | 11.88 | 35,222 | 11.766 | 0.00% |
| 2011-09-15 | 0 | 0.165 | 0.159 | 0.166 | 0.165 | 0.165 | 840,000 | 138,600 | 0.1650 | 11.66 | 11.24 | 11.74 | 11.66 | 11.66 | 11,882 | 11.665 | 3.13% |
| 2011-09-14 | 0 | 0.160 | 0.160 | 0.165 | 0.158 | 0.170 | 3,330,000 | 544,570 | 0.1635 | 11.31 | 11.31 | 11.66 | 11.17 | 12.02 | 47,104 | 11.561 | -1.84% |
| 2011-09-12 | 0 | 0.163 | 0.162 | 0.166 | 0.163 | 0.170 | 1,060,000 | 176,740 | 0.1667 | 11.52 | 11.45 | 11.74 | 11.52 | 12.02 | 14,994 | 11.787 | -2.98% |
| 2011-09-09 | 0 | 0.168 | 0.167 | 0.170 | 0.165 | 0.169 | 1,580,000 | 264,980 | 0.1677 | 11.88 | 11.81 | 12.02 | 11.66 | 11.95 | 22,349 | 11.856 | -1.75% |
| 2011-09-08 | 0 | 0.171 | 0.167 | 0.171 | 0.163 | 0.174 | 3,800,000 | 643,860 | 0.1694 | 12.09 | 11.81 | 12.09 | 11.52 | 12.30 | 53,752 | 11.978 | -1.72% |
| 2011-09-07 | 0 | 0.174 | 0.170 | 0.174 | 0.163 | 0.174 | 2,320,000 | 393,220 | 0.1695 | 12.30 | 12.02 | 12.30 | 11.52 | 12.30 | 32,817 | 11.982 | 1.75% |
| 2011-09-06 | 0 | 0.171 | 0.168 | 0.172 | 0.170 | 0.175 | 660,000 | 114,560 | 0.1736 | 12.09 | 11.88 | 12.16 | 12.02 | 12.37 | 9,336 | 12.271 | 0.59% |
| 2011-09-05 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.172 | 3,240,000 | 552,260 | 0.1705 | 12.02 | 11.88 | 12.02 | 11.88 | 12.16 | 45,831 | 12.050 | -1.16% |
| 2011-09-02 | 0 | 0.172 | 0.172 | 0.175 | 0.171 | 0.175 | 3,596,263 | 622,632 | 0.1731 | 12.16 | 12.16 | 12.37 | 12.09 | 12.37 | 50,870 | 12.240 | -1.71% |
| 2011-09-01 | 0 | 0.175 | 0.175 | 0.176 | 0.165 | 0.175 | 8,940,000 | 1,502,260 | 0.1680 | 12.37 | 12.37 | 12.44 | 11.66 | 12.37 | 126,458 | 11.879 | 10.06% |
| 2011-08-31 | 0 | 0.159 | 0.156 | 0.160 | 0.143 | 0.161 | 8,964,000 | 1,361,940 | 0.1519 | 11.24 | 11.03 | 11.31 | 10.11 | 11.38 | 126,798 | 10.741 | 11.19% |
| 2011-08-30 | 0 | 0.143 | 0.142 | 0.144 | 0.138 | 0.143 | 3,560,000 | 498,200 | 0.1399 | 10.11 | 10.04 | 10.18 | 9.756 | 10.11 | 50,357 | 9.8934 | 5.15% |
| 2011-08-29 | 0 | 0.136 | 0.134 | 0.138 | 0.135 | 0.137 | 3,680,000 | 499,100 | 0.1356 | 9.615 | 9.473 | 9.756 | 9.544 | 9.685 | 52,054 | 9.5880 | 1.49% |
| 2011-08-26 | 0 | 0.134 | 0.131 | 0.135 | 0.134 | 0.134 | 300,000 | 40,200 | 0.1340 | 9.473 | 9.261 | 9.544 | 9.473 | 9.473 | 4,244 | 9.4732 | 0.00% |
| 2011-08-25 | 0 | 0.134 | 0.129 | 0.135 | 0.130 | 0.134 | 1,603,280 | 211,553 | 0.1320 | 9.473 | 9.120 | 9.544 | 9.190 | 9.473 | 22,679 | 9.3282 | 1.52% |
| 2011-08-24 | 0 | 0.132 | 0.125 | 0.132 | 0.131 | 0.133 | 1,740,000 | 229,520 | 0.1319 | 9.332 | 8.837 | 9.332 | 9.261 | 9.402 | 24,613 | 9.3253 | 0.76% |
| 2011-08-23 | 0 | 0.131 | 0.130 | 0.134 | 0.129 | 0.131 | 700,000 | 91,020 | 0.1300 | 9.261 | 9.190 | 9.473 | 9.120 | 9.261 | 9,902 | 9.1924 | 0.00% |
| 2011-08-22 | 0 | 0.131 | 0.128 | 0.132 | 0.128 | 0.131 | 1,640,000 | 212,080 | 0.1293 | 9.261 | 9.049 | 9.332 | 9.049 | 9.261 | 23,198 | 9.1421 | 0.77% |
| 2011-08-19 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.135 | 1,600,000 | 208,500 | 0.1303 | 9.190 | 8.483 | 9.190 | 9.190 | 9.544 | 22,632 | 9.2125 | 0.00% |
| 2011-08-18 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.136 | 930,020 | 125,282 | 0.1347 | 9.190 | 9.190 | 9.544 | 9.190 | 9.615 | 13,155 | 9.5233 | 0.00% |
| 2011-08-17 | 0 | 0.130 | 0.126 | 0.131 | 0.130 | 0.133 | 820,000 | 106,780 | 0.1302 | 9.190 | 8.908 | 9.261 | 9.190 | 9.402 | 11,599 | 9.2059 | -2.26% |
| 2011-08-16 | 0 | 0.133 | 0.128 | 0.133 | 0.133 | 0.133 | 880,000 | 115,840 | 0.1316 | 9.402 | 9.049 | 9.402 | 9.402 | 9.402 | 12,448 | 9.3061 | 2.31% |
| 2011-08-15 | 0 | 0.130 | 0.128 | 0.132 | 0.121 | 0.130 | 1,680,000 | 211,680 | 0.1260 | 9.190 | 9.049 | 9.332 | 8.554 | 9.190 | 23,764 | 8.9076 | 8.33% |
| 2011-08-12 | 0 | 0.120 | 0.109 | 0.120 | 0.109 | 0.120 | 2,210,002 | 254,520 | 0.1152 | 8.483 | 7.706 | 8.483 | 7.706 | 8.483 | 31,261 | 8.1418 | 10.09% |
| 2011-08-11 | 0 | 0.109 | 0.109 | 0.117 | 0.109 | 0.110 | 80,000 | 8,780 | 0.1098 | 7.706 | 7.706 | 8.271 | 7.706 | 7.776 | 1,132 | 7.7588 | -6.84% |
| 2011-08-10 | 0 | 0.117 | 0.111 | 0.117 | 0.100 | 0.117 | 280,000 | 29,700 | 0.1061 | 8.271 | 7.847 | 8.271 | 7.070 | 8.271 | 3,961 | 7.4987 | 3.54% |
| 2011-08-09 | 0 | 0.113 | 0.111 | 0.115 | 0.112 | 0.115 | 1,768,000 | 199,800 | 0.1130 | 7.989 | 7.847 | 8.130 | 7.918 | 8.130 | 25,009 | 7.9892 | -4.24% |
| 2011-08-08 | 0 | 0.118 | 0.119 | 0.125 | 0.113 | 0.118 | 370,050 | 42,475 | 0.1148 | 8.342 | 8.413 | 8.837 | 7.989 | 8.342 | 5,234 | 8.1145 | -5.60% |
| 2011-08-05 | 0 | 0.125 | 0.125 | 0.126 | 0.100 | 0.124 | 5,910,000 | 680,120 | 0.1151 | 8.837 | 8.837 | 8.908 | 7.070 | 8.766 | 83,598 | 8.1356 | -5.30% |
| 2011-08-04 | 0 | 0.132 | 0.127 | 0.133 | 0.131 | 0.133 | 910,000 | 120,390 | 0.1323 | 9.332 | 8.978 | 9.402 | 9.261 | 9.402 | 12,872 | 9.3527 | -0.75% |
| 2011-08-03 | 0 | 0.133 | 0.129 | 0.133 | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 9.402 | 9.120 | 9.402 | 9.544 | 9.544 | 283 | 9.5439 | -1.48% |
| 2011-08-02 | 0 | 0.135 | 0.126 | 0.150 | 0.135 | 0.135 | 40,000 | 5,400 | 0.1350 | 9.544 | 8.908 | 10.60 | 9.544 | 9.544 | 566 | 9.5439 | 9.76% |
| 2011-08-01 | 0 | 0.123 | 0.122 | - | 0.123 | 0.123 | 60,535 | 7,439 | 0.1229 | 8.696 | 8.625 | - | 8.696 | 8.696 | 856 | 8.6876 | 6.96% |
| 2011-07-29 | 0 | 0.115 | 0.113 | 0.120 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 8.130 | 7.989 | 8.483 | 8.130 | 8.130 | 707 | 8.1300 | -6.50% |
| 2011-07-28 | 0 | 0.123 | 0.124 | 0.127 | 0.120 | 0.120 | 260,000 | 31,200 | 0.1200 | 8.696 | 8.766 | 8.978 | 8.483 | 8.483 | 3,678 | 8.4834 | 0.82% |
| 2011-07-27 | 0 | 0.122 | 0.122 | 0.130 | 0.122 | 0.130 | 182,000 | 23,190 | 0.1274 | 8.625 | 8.625 | 9.190 | 8.625 | 9.190 | 2,574 | 9.0078 | -7.58% |
| 2011-07-26 | 0 | 0.132 | 0.119 | 0.136 | 0.128 | 0.132 | 890,000 | 116,100 | 0.1304 | 9.332 | 8.413 | 9.615 | 9.049 | 9.332 | 12,589 | 9.2222 | 0.00% |
| 2011-07-25 | 0 | 0.132 | 0.125 | 0.136 | - | - | 0 | 0 | - | 9.332 | 8.837 | 9.615 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.132 | 0.129 | 0.132 | 0.130 | 0.132 | 2,100,000 | 277,000 | 0.1319 | 9.332 | 9.120 | 9.332 | 9.190 | 9.332 | 29,705 | 9.3250 | 1.54% |
| 2011-07-21 | 0 | 0.130 | 0.129 | 0.133 | 0.129 | 0.135 | 2,480,002 | 327,270 | 0.1320 | 9.190 | 9.120 | 9.402 | 9.120 | 9.544 | 35,080 | 9.3292 | 0.00% |
| 2011-07-20 | 0 | 0.130 | 0.124 | 0.130 | 0.124 | 0.132 | 286,192 | 35,852 | 0.1253 | 9.190 | 8.766 | 9.190 | 8.766 | 9.332 | 4,048 | 8.8562 | -4.41% |
| 2011-07-19 | 0 | 0.136 | 0.121 | 0.136 | 0.136 | 0.138 | 2,020,000 | 276,990 | 0.1371 | 9.615 | 8.554 | 9.615 | 9.615 | 9.756 | 28,573 | 9.6940 | 13.33% |
| 2011-07-18 | 0 | 0.120 | 0.120 | 0.125 | 0.114 | 0.120 | 1,001,600 | 120,108 | 0.1199 | 8.483 | 8.483 | 8.837 | 8.059 | 8.483 | 14,168 | 8.4775 | 0.00% |
| 2011-07-15 | 0 | 0.060 | 0.060 | 0.066 | 0.060 | 0.061 | 700,000 | 42,200 | 0.0603 | 8.483 | 8.483 | 9.332 | 8.483 | 8.625 | 4,951 | 8.5238 | -6.25% |
| 2011-07-14 | 0 | 0.064 | 0.061 | 0.065 | 0.062 | 0.064 | 164,090 | 10,248 | 0.0625 | 9.049 | 8.625 | 9.190 | 8.766 | 9.049 | 1,161 | 8.8303 | 4.92% |
| 2011-07-13 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.064 | 240,000 | 14,920 | 0.0622 | 8.625 | 8.625 | 9.190 | 8.625 | 9.049 | 1,697 | 8.7898 | 0.00% |
| 2011-07-12 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.064 | 1,500,000 | 93,360 | 0.0622 | 8.625 | 8.625 | 9.190 | 8.625 | 9.049 | 10,609 | 8.8001 | -4.69% |
| 2011-07-11 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.066 | 7,580,000 | 480,780 | 0.0634 | 9.049 | 8.625 | 9.049 | 8.483 | 9.332 | 53,610 | 8.9680 | 1.59% |
| 2011-07-08 | 0 | 0.063 | 0.061 | 0.064 | 0.062 | 0.064 | 1,667,680 | 104,902 | 0.0629 | 8.908 | 8.625 | 9.049 | 8.766 | 9.049 | 11,795 | 8.8939 | -4.55% |
| 2011-07-07 | 0 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 700,000 | 46,200 | 0.0660 | 9.332 | 8.908 | 9.332 | 9.332 | 9.332 | 4,951 | 9.3318 | 0.00% |
| 2011-07-06 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 1,340,000 | 88,000 | 0.0657 | 9.332 | 8.908 | 9.332 | 8.908 | 9.332 | 9,477 | 9.2853 | 0.00% |
| 2011-07-05 | 0 | 0.066 | 0.063 | 0.066 | 0.065 | 0.066 | 1,332,000 | 87,520 | 0.0657 | 9.332 | 8.908 | 9.332 | 9.190 | 9.332 | 9,421 | 9.2902 | 1.54% |
| 2011-07-04 | 0 | 0.065 | 0.062 | 0.066 | 0.065 | 0.065 | 440,000 | 28,600 | 0.0650 | 9.190 | 8.766 | 9.332 | 9.190 | 9.190 | 3,112 | 9.1904 | 1.56% |
| 2011-06-30 | 0 | 0.064 | 0.062 | 0.067 | 0.063 | 0.066 | 8,020,000 | 524,800 | 0.0654 | 9.049 | 8.766 | 9.473 | 8.908 | 9.332 | 56,722 | 9.2521 | -1.54% |
| 2011-06-29 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.067 | 1,400,000 | 91,400 | 0.0653 | 9.190 | 8.908 | 9.190 | 8.908 | 9.473 | 9,902 | 9.2308 | -2.99% |
| 2011-06-28 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 2,880,000 | 191,560 | 0.0665 | 9.473 | 9.332 | 9.473 | 9.190 | 9.473 | 20,369 | 9.4044 | 1.52% |
| 2011-06-27 | 0 | 0.066 | 0.063 | 0.067 | 0.065 | 0.066 | 22,485,365 | 1,483,821 | 0.0660 | 9.332 | 8.908 | 9.473 | 9.190 | 9.332 | 159,030 | 9.3304 | -1.49% |
| 2011-06-24 | 0 | 0.067 | 0.063 | 0.067 | 0.067 | 0.067 | 20,000 | 1,340 | 0.0670 | 9.473 | 8.908 | 9.473 | 9.473 | 9.473 | 141 | 9.4732 | 1.52% |
| 2011-06-23 | 0 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 640,000 | 42,240 | 0.0660 | 9.332 | 8.908 | 9.332 | 9.332 | 9.332 | 4,526 | 9.3318 | 0.00% |
| 2011-06-22 | 0 | 0.066 | 0.065 | 0.067 | 0.060 | 0.068 | 58,573,352 | 3,875,227 | 0.0662 | 9.332 | 9.190 | 9.473 | 8.483 | 9.615 | 414,266 | 9.3544 | 1.54% |
| 2011-06-21 | 0 | 0.065 | 0.062 | 0.066 | 0.060 | 0.065 | 1,852,000 | 114,600 | 0.0619 | 9.190 | 8.766 | 9.332 | 8.483 | 9.190 | 13,098 | 8.7491 | 8.33% |
| 2011-06-20 | 0 | 0.060 | 0.059 | 0.063 | 0.055 | 0.069 | 4,660,000 | 290,240 | 0.0623 | 8.483 | 8.342 | 8.908 | 7.776 | 9.756 | 32,958 | 8.8063 | -1.64% |
| 2011-06-17 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.064 | 6,060,000 | 373,220 | 0.0616 | 8.625 | 8.483 | 8.766 | 8.625 | 9.049 | 42,860 | 8.7079 | -4.69% |
| 2011-06-16 | 0 | 0.064 | 0.064 | 0.066 | 0.062 | 0.069 | 1,680,376 | 107,441 | 0.0639 | 9.049 | 9.049 | 9.332 | 8.766 | 9.756 | 11,885 | 9.0403 | -5.88% |
| 2011-06-15 | 0 | 0.068 | 0.062 | 0.068 | 0.061 | 0.068 | 5,660,000 | 355,680 | 0.0628 | 9.615 | 8.766 | 9.615 | 8.625 | 9.615 | 40,031 | 8.8851 | 1.49% |
| 2011-06-14 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.070 | 1,960,000 | 127,820 | 0.0652 | 9.473 | 9.049 | 9.473 | 8.766 | 9.897 | 13,862 | 9.2207 | 1.52% |
| 2011-06-13 | 0 | 0.066 | 0.062 | 0.066 | 0.059 | 0.068 | 2,940,000 | 191,560 | 0.0652 | 9.332 | 8.766 | 9.332 | 8.342 | 9.615 | 20,793 | 9.2125 | 0.00% |
| 2011-06-10 | 0 | 0.066 | 0.066 | 0.070 | 0.064 | 0.079 | 10,403,000 | 737,320 | 0.0709 | 9.332 | 9.332 | 9.897 | 9.049 | 11.17 | 73,576 | 10.021 | -16.46% |
| 2011-06-09 | 0 | 0.079 | 0.066 | 0.076 | 0.067 | 0.083 | 3,380,000 | 255,460 | 0.0756 | 11.17 | 9.332 | 10.75 | 9.473 | 11.74 | 23,905 | 10.686 | 1.28% |
| 2011-06-08 | 0 | 0.078 | 0.068 | 0.078 | 0.075 | 0.081 | 1,140,000 | 88,220 | 0.0774 | 11.03 | 9.615 | 11.03 | 10.60 | 11.45 | 8,063 | 10.942 | -4.88% |
| 2011-06-07 | 0 | 0.082 | 0.077 | 0.082 | 0.082 | 0.085 | 2,300,000 | 189,360 | 0.0823 | 11.59 | 10.89 | 11.59 | 11.59 | 12.02 | 16,267 | 11.641 | 3.80% |
| 2011-06-03 | 0 | 0.079 | 0.076 | 0.079 | 0.077 | 0.080 | 1,800,000 | 143,320 | 0.0796 | 11.17 | 10.75 | 11.17 | 10.89 | 11.31 | 12,731 | 11.258 | 2.60% |
| 2011-06-02 | 0 | 0.077 | 0.074 | 0.077 | 0.070 | 0.080 | 2,559,521 | 193,966 | 0.0758 | 10.89 | 10.46 | 10.89 | 9.897 | 11.31 | 18,102 | 10.715 | -3.75% |
| 2011-06-01 | 0 | 0.080 | 0.075 | 0.080 | 0.070 | 0.080 | 8,680,528 | 649,174 | 0.0748 | 11.31 | 10.60 | 11.31 | 9.897 | 11.31 | 61,394 | 10.574 | 5.26% |
| 2011-05-31 | 0 | 0.076 | 0.070 | 0.076 | 0.060 | 0.076 | 8,248,000 | 557,800 | 0.0676 | 10.75 | 9.897 | 10.75 | 8.483 | 10.75 | 58,335 | 9.5620 | 28.81% |
| 2011-05-30 | 0 | 0.059 | 0.058 | 0.070 | - | - | 0 | 0 | - | 8.342 | 8.201 | 9.897 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.059 | 0.059 | 0.063 | 0.058 | 0.063 | 3,560,000 | 212,280 | 0.0596 | 8.342 | 8.342 | 8.908 | 8.201 | 8.908 | 25,178 | 8.4310 | 1.72% |
| 2011-05-26 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.059 | 1,000,000 | 58,660 | 0.0587 | 8.201 | 7.918 | 8.201 | 8.201 | 8.342 | 7,073 | 8.2940 | 5.45% |
| 2011-05-25 | 0 | 0.055 | 0.053 | 0.058 | - | - | 0 | 0 | - | 7.776 | 7.494 | 8.201 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.055 | 0.054 | 0.056 | 0.052 | 0.058 | 1,140,000 | 60,500 | 0.0531 | 7.776 | 7.635 | 7.918 | 7.352 | 8.201 | 8,063 | 7.5036 | -3.51% |
| 2011-05-23 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.056 | 288,000 | 16,080 | 0.0558 | 8.059 | 8.059 | 8.201 | 7.918 | 7.918 | 2,037 | 7.8943 | -3.39% |
| 2011-05-20 | 0 | 0.059 | 0.056 | 0.059 | 0.053 | 0.059 | 3,680,000 | 210,060 | 0.0571 | 8.342 | 7.918 | 8.342 | 7.494 | 8.342 | 26,027 | 8.0708 | 3.51% |
| 2011-05-19 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 20,000 | 1,140 | 0.0570 | 8.059 | 8.059 | 8.483 | 8.059 | 8.059 | 141 | 8.0593 | -5.00% |
| 2011-05-18 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 8.483 | 7.918 | 8.483 | 8.483 | 8.483 | 141 | 8.4834 | 7.14% |
| 2011-05-17 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.060 | 3,040,000 | 182,240 | 0.0599 | 7.918 | 7.918 | 8.625 | 7.918 | 8.483 | 21,501 | 8.4760 | -6.67% |
| 2011-05-16 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 780,006 | 46,800 | 0.0600 | 8.483 | 7.918 | 8.483 | 8.483 | 8.483 | 5,517 | 8.4834 | 1.69% |
| 2011-05-13 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.060 | 700,000 | 41,760 | 0.0597 | 8.342 | 7.918 | 8.342 | 8.342 | 8.483 | 4,951 | 8.4350 | 7.27% |
| 2011-05-12 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 7.776 | 7.776 | 8.201 | 7.776 | 7.776 | 141 | 7.7765 | -6.78% |
| 2011-05-11 | 0 | 0.059 | 0.055 | 0.061 | 0.055 | 0.059 | 340,000 | 19,460 | 0.0572 | 8.342 | 7.776 | 8.625 | 7.776 | 8.342 | 2,405 | 8.0925 | 0.00% |
| 2011-05-09 | 0 | 0.059 | 0.056 | 0.060 | 0.059 | 0.059 | 5,900,000 | 348,100 | 0.0590 | 8.342 | 7.918 | 8.483 | 8.342 | 8.342 | 41,728 | 8.3420 | 0.00% |
| 2011-05-06 | 0 | 0.059 | 0.056 | 0.060 | 0.059 | 0.060 | 5,860,000 | 346,020 | 0.0590 | 8.342 | 7.918 | 8.483 | 8.342 | 8.483 | 41,445 | 8.3488 | 0.00% |
| 2011-05-05 | 0 | 0.059 | 0.057 | 0.059 | 0.054 | 0.065 | 11,924,000 | 700,000 | 0.0587 | 8.342 | 8.059 | 8.342 | 7.635 | 9.190 | 84,334 | 8.3003 | -1.67% |
| 2011-05-04 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 43,998,062 | 2,631,891 | 0.0598 | 8.483 | 8.483 | 8.625 | 8.342 | 8.625 | 311,181 | 8.4577 | -3.23% |
| 2011-05-03 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 420,000 | 26,240 | 0.0625 | 8.766 | 8.766 | 8.908 | 8.766 | 8.908 | 2,970 | 8.8335 | -6.06% |
| 2011-04-29 | 0 | 0.066 | 0.064 | 0.066 | - | - | 16,200 | 891 | 0.0550 | 9.332 | 9.049 | 9.332 | - | - | 115 | 7.7765 | 0.00% |
| 2011-04-28 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 1,837,328 | 116,595 | 0.0635 | 9.332 | 8.908 | 9.332 | 8.908 | 9.332 | 12,995 | 8.9725 | -1.49% |
| 2011-04-27 | 0 | 0.067 | 0.066 | 0.069 | 0.065 | 0.072 | 5,540,000 | 379,560 | 0.0685 | 9.473 | 9.332 | 9.756 | 9.190 | 10.18 | 39,182 | 9.6870 | 3.08% |
| 2011-04-26 | 0 | 0.065 | 0.064 | 0.066 | 0.065 | 0.069 | 1,900,000 | 124,360 | 0.0655 | 9.190 | 9.049 | 9.332 | 9.190 | 9.756 | 13,438 | 9.2544 | 3.17% |
| 2011-04-21 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.063 | 1,720,000 | 106,420 | 0.0619 | 8.908 | 8.908 | 9.049 | 8.625 | 8.908 | 12,165 | 8.7481 | -8.70% |
| 2011-04-20 | 0 | 0.069 | 0.062 | 0.069 | 0.060 | 0.069 | 3,597,358 | 224,338 | 0.0624 | 9.756 | 8.766 | 9.756 | 8.483 | 9.756 | 25,443 | 8.8174 | 9.52% |
| 2011-04-19 | 0 | 0.063 | 0.062 | 0.064 | 0.060 | 0.065 | 6,288,000 | 389,832 | 0.0620 | 8.908 | 8.766 | 9.049 | 8.483 | 9.190 | 44,473 | 8.7657 | -5.97% |
| 2011-04-18 | 0 | 0.067 | 0.065 | 0.071 | 0.065 | 0.067 | 128,000 | 8,440 | 0.0659 | 9.473 | 9.190 | 10.04 | 9.190 | 9.473 | 905 | 9.3229 | -1.47% |
| 2011-04-15 | 0 | 0.068 | 0.066 | 0.071 | - | - | 0 | 0 | - | 9.615 | 9.332 | 10.04 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.072 | 2,360,000 | 158,620 | 0.0672 | 9.615 | 9.615 | 9.897 | 9.473 | 10.18 | 16,691 | 9.5031 | -8.11% |
| 2011-04-13 | 0 | 0.074 | 0.066 | 0.074 | 0.064 | 0.074 | 1,400,000 | 93,840 | 0.0670 | 10.46 | 9.332 | 10.46 | 9.049 | 10.46 | 9,902 | 9.4772 | 5.71% |
| 2011-04-12 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 9.897 | 9.190 | 9.897 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 0.070 | 0.065 | 0.070 | 0.066 | 0.070 | 56,158 | 3,592 | 0.0640 | 9.897 | 9.190 | 9.897 | 9.332 | 9.897 | 397 | 9.0437 | 2.94% |
| 2011-04-08 | 0 | 0.068 | 0.064 | 0.070 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 9.615 | 9.049 | 9.897 | 9.615 | 9.615 | 707 | 9.6146 | -1.45% |
| 2011-04-07 | 0 | 0.069 | 0.063 | 0.069 | 0.068 | 0.069 | 80,000 | 5,460 | 0.0683 | 9.756 | 8.908 | 9.756 | 9.615 | 9.756 | 566 | 9.6499 | 6.15% |
| 2011-04-06 | 0 | 0.065 | 0.065 | 0.068 | 0.064 | 0.073 | 2,080,000 | 138,720 | 0.0667 | 9.190 | 9.190 | 9.615 | 9.049 | 10.32 | 14,711 | 9.4297 | -2.99% |
| 2011-04-04 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.072 | 3,125,000 | 218,020 | 0.0698 | 9.473 | 9.473 | 9.756 | 9.332 | 10.18 | 22,102 | 9.8643 | -2.90% |
| 2011-04-01 | 0 | 0.069 | 0.068 | 0.071 | 0.067 | 0.069 | 300,000 | 20,500 | 0.0683 | 9.756 | 9.615 | 10.04 | 9.473 | 9.756 | 2,122 | 9.6617 | 0.00% |
| 2011-03-31 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 1,360,000 | 94,880 | 0.0698 | 9.756 | 9.756 | 9.897 | 9.615 | 10.04 | 9,619 | 9.8641 | -9.21% |
| 2011-03-30 | 0 | 0.076 | 0.071 | 0.076 | 0.068 | 0.076 | 104,013 | 7,453 | 0.0717 | 10.75 | 10.04 | 10.75 | 9.615 | 10.75 | 736 | 10.131 | 5.56% |
| 2011-03-29 | 0 | 0.072 | 0.070 | 0.073 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 10.18 | 9.897 | 10.32 | 10.18 | 10.18 | 707 | 10.180 | -2.70% |
| 2011-03-28 | 0 | 0.074 | 0.071 | 0.076 | 0.071 | 0.077 | 1,660,000 | 122,440 | 0.0738 | 10.46 | 10.04 | 10.75 | 10.04 | 10.89 | 11,741 | 10.429 | -5.13% |
| 2011-03-25 | 0 | 0.078 | 0.071 | 0.078 | 0.069 | 0.078 | 548,000 | 39,060 | 0.0713 | 11.03 | 10.04 | 11.03 | 9.756 | 11.03 | 3,876 | 10.078 | 11.43% |
| 2011-03-24 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.072 | 640,000 | 45,240 | 0.0707 | 9.897 | 9.897 | 10.60 | 9.897 | 10.18 | 4,526 | 9.9945 | -10.26% |
| 2011-03-23 | 0 | 0.078 | 0.072 | 0.078 | 0.074 | 0.079 | 900,000 | 68,300 | 0.0759 | 11.03 | 10.18 | 11.03 | 10.46 | 11.17 | 6,365 | 10.730 | 0.00% |
| 2011-03-22 | 0 | 0.078 | 0.074 | 0.078 | 0.072 | 0.080 | 7,320,000 | 534,940 | 0.0731 | 11.03 | 10.46 | 11.03 | 10.18 | 11.31 | 51,772 | 10.333 | 6.85% |
| 2011-03-21 | 0 | 0.073 | 0.067 | 0.073 | 0.069 | 0.073 | 1,060,000 | 73,220 | 0.0691 | 10.32 | 9.473 | 10.32 | 9.756 | 10.32 | 7,497 | 9.7666 | -1.35% |
| 2011-03-18 | 0 | 0.074 | 0.074 | 0.075 | 0.066 | 0.078 | 2,640,000 | 184,280 | 0.0698 | 10.46 | 10.46 | 10.60 | 9.332 | 11.03 | 18,672 | 9.8695 | 5.71% |
| 2011-03-17 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.082 | 3,092,000 | 208,492 | 0.0674 | 9.897 | 9.332 | 9.897 | 9.332 | 11.59 | 21,869 | 9.5339 | 0.00% |
| 2011-03-16 | 0 | 0.070 | 0.067 | 0.071 | 0.065 | 0.070 | 2,776,000 | 189,060 | 0.0681 | 9.897 | 9.473 | 10.04 | 9.190 | 9.897 | 19,634 | 9.6294 | 6.06% |
| 2011-03-15 | 0 | 0.066 | 0.065 | 0.068 | 0.061 | 0.069 | 3,000,000 | 193,280 | 0.0644 | 9.332 | 9.190 | 9.615 | 8.625 | 9.756 | 21,218 | 9.1093 | 3.12% |
| 2011-03-14 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.067 | 2,400,000 | 154,200 | 0.0643 | 9.049 | 9.049 | 9.473 | 9.049 | 9.473 | 16,974 | 9.0843 | -7.25% |
| 2011-03-11 | 0 | 0.069 | 0.063 | 0.069 | - | - | 320 | 17 | 0.0531 | 9.756 | 8.908 | 9.756 | - | - | 2 | 7.5114 | 0.00% |
| 2011-03-10 | 0 | 0.069 | 0.062 | 0.069 | - | - | 0 | 0 | - | 9.756 | 8.766 | 9.756 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 0.069 | 0.063 | 0.069 | 0.059 | 0.069 | 3,740,000 | 236,980 | 0.0634 | 9.756 | 8.908 | 9.756 | 8.342 | 9.756 | 26,452 | 8.9590 | 2.99% |
| 2011-03-08 | 0 | 0.067 | 0.063 | 0.067 | - | - | 0 | 0 | - | 9.473 | 8.908 | 9.473 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 1,400,000 | 93,800 | 0.0670 | 9.473 | 9.473 | 9.756 | 9.473 | 9.473 | 9,902 | 9.4732 | 0.00% |
| 2011-03-04 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.068 | 5,820,040 | 392,742 | 0.0675 | 9.473 | 9.473 | 9.756 | 9.190 | 9.615 | 41,163 | 9.5412 | 0.00% |
| 2011-03-03 | 0 | 0.067 | 0.067 | 0.069 | 0.063 | 0.070 | 844,000 | 57,820 | 0.0685 | 9.473 | 9.473 | 9.756 | 8.908 | 9.897 | 5,969 | 9.6863 | -2.90% |
| 2011-03-02 | 0 | 0.069 | 0.064 | 0.069 | 0.069 | 0.069 | 100,007 | 6,900 | 0.0690 | 9.756 | 9.049 | 9.756 | 9.756 | 9.756 | 707 | 9.7553 | 0.00% |
| 2011-03-01 | 0 | 0.069 | 0.066 | 0.069 | 0.069 | 0.070 | 2,620,000 | 182,280 | 0.0696 | 9.756 | 9.332 | 9.756 | 9.756 | 9.897 | 18,530 | 9.8369 | -1.43% |
| 2011-02-28 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 140,000 | 9,800 | 0.0700 | 9.897 | 9.190 | 9.897 | 9.897 | 9.897 | 990 | 9.8973 | -2.78% |
| 2011-02-25 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.077 | 5,060,000 | 360,400 | 0.0712 | 10.18 | 9.756 | 10.18 | 9.756 | 10.89 | 35,787 | 10.071 | -5.26% |
| 2011-02-24 | 0 | 0.076 | 0.072 | 0.076 | 0.073 | 0.084 | 1,560,000 | 116,620 | 0.0748 | 10.75 | 10.18 | 10.75 | 10.32 | 11.88 | 11,033 | 10.570 | -2.56% |
| 2011-02-23 | 0 | 0.078 | 0.072 | 0.082 | 0.072 | 0.078 | 920,000 | 69,420 | 0.0755 | 11.03 | 10.18 | 11.59 | 10.18 | 11.03 | 6,507 | 10.669 | 0.00% |
| 2011-02-22 | 0 | 0.078 | 0.072 | 0.078 | 0.072 | 0.078 | 220,000 | 15,960 | 0.0725 | 11.03 | 10.18 | 11.03 | 10.18 | 11.03 | 1,556 | 10.257 | -2.50% |
| 2011-02-21 | 0 | 0.080 | 0.075 | 0.083 | 0.080 | 0.085 | 2,020,000 | 162,040 | 0.0802 | 11.31 | 10.60 | 11.74 | 11.31 | 12.02 | 14,287 | 11.342 | 3.90% |
| 2011-02-18 | 0 | 0.077 | 0.074 | 0.077 | 0.071 | 0.081 | 90,224,640 | 6,506,525 | 0.0721 | 10.89 | 10.46 | 10.89 | 10.04 | 11.45 | 638,124 | 10.196 | 0.00% |
| 2011-02-17 | 0 | 0.077 | 0.071 | 0.077 | 0.070 | 0.077 | 112,000 | 7,932 | 0.0708 | 10.89 | 10.04 | 10.89 | 9.897 | 10.89 | 792 | 10.013 | -1.28% |
| 2011-02-16 | 0 | 0.078 | 0.073 | 0.078 | - | - | 0 | 0 | - | 11.03 | 10.32 | 11.03 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 0.078 | 0.073 | 0.078 | 0.070 | 0.078 | 920,000 | 70,400 | 0.0765 | 11.03 | 10.32 | 11.03 | 9.897 | 11.03 | 6,507 | 10.819 | -1.27% |
| 2011-02-14 | 0 | 0.079 | 0.073 | 0.081 | - | - | 0 | 0 | - | 11.17 | 10.32 | 11.45 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.080 | 1,340,000 | 102,180 | 0.0763 | 11.17 | 11.17 | 11.31 | 10.75 | 11.31 | 9,477 | 10.782 | -2.47% |
| 2011-02-10 | 0 | 0.081 | 0.081 | 0.082 | 0.071 | 0.073 | 500,000 | 35,900 | 0.0718 | 11.45 | 11.45 | 11.59 | 10.04 | 10.32 | 3,536 | 10.152 | 0.00% |
| 2011-02-09 | 0 | 0.081 | 0.077 | 0.081 | 0.077 | 0.082 | 143,200 | 11,184 | 0.0781 | 11.45 | 10.89 | 11.45 | 10.89 | 11.59 | 1,013 | 11.043 | 6.58% |
| 2011-02-08 | 0 | 0.076 | 0.076 | 0.082 | 0.076 | 0.083 | 640,000 | 50,860 | 0.0795 | 10.75 | 10.75 | 11.59 | 10.75 | 11.74 | 4,526 | 11.236 | -3.80% |
| 2011-02-07 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.080 | 5,193,336 | 404,814 | 0.0779 | 11.17 | 10.60 | 11.17 | 10.60 | 11.31 | 36,730 | 11.021 | 5.33% |
| 2011-02-02 | 0 | 0.075 | 0.072 | 0.077 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 10.60 | 10.18 | 10.89 | 10.60 | 10.60 | 1,415 | 10.604 | 0.00% |
| 2011-02-01 | 0 | 0.075 | 0.071 | 0.077 | 0.075 | 0.075 | 560,000 | 42,000 | 0.0750 | 10.60 | 10.04 | 10.89 | 10.60 | 10.60 | 3,961 | 10.604 | 0.00% |
| 2011-01-31 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.075 | 1,120,000 | 82,640 | 0.0738 | 10.60 | 10.32 | 10.60 | 10.18 | 10.60 | 7,921 | 10.433 | -5.06% |
| 2011-01-28 | 0 | 0.079 | 0.076 | 0.079 | 0.072 | 0.079 | 1,248,000 | 95,656 | 0.0766 | 11.17 | 10.75 | 11.17 | 10.18 | 11.17 | 8,827 | 10.837 | 0.00% |
| 2011-01-27 | 0 | 0.079 | 0.075 | 0.079 | 0.069 | 0.079 | 30,016,000 | 2,163,396 | 0.0721 | 11.17 | 10.60 | 11.17 | 9.756 | 11.17 | 212,291 | 10.191 | 1.28% |
| 2011-01-26 | 0 | 0.078 | 0.076 | 0.079 | 0.071 | 0.078 | 3,596,000 | 268,820 | 0.0748 | 11.03 | 10.75 | 11.17 | 10.04 | 11.03 | 25,433 | 10.570 | 5.41% |
| 2011-01-25 | 0 | 0.074 | 0.072 | 0.074 | 0.068 | 0.085 | 9,084,400 | 706,884 | 0.0778 | 10.46 | 10.18 | 10.46 | 9.615 | 12.02 | 64,250 | 11.002 | 5.71% |
| 2011-01-24 | 0 | 0.070 | 0.066 | 0.070 | 0.060 | 0.070 | 9,710,298 | 622,245 | 0.0641 | 9.897 | 9.332 | 9.897 | 8.483 | 9.897 | 68,677 | 9.0604 | -1.41% |
| 2011-01-21 | 0 | 0.071 | 0.070 | 0.075 | 0.064 | 0.073 | 1,284,035 | 87,318 | 0.0680 | 10.04 | 9.897 | 10.60 | 9.049 | 10.32 | 9,081 | 9.6150 | -4.05% |
| 2011-01-20 | 0 | 0.074 | 0.074 | 0.078 | 0.070 | 0.072 | 96,023 | 6,601 | 0.0687 | 10.46 | 10.46 | 11.03 | 9.897 | 10.18 | 679 | 9.7197 | -2.63% |
| 2011-01-19 | 0 | 0.076 | 0.075 | 0.079 | 0.070 | 0.077 | 980,000 | 72,480 | 0.0740 | 10.75 | 10.60 | 11.17 | 9.897 | 10.89 | 6,931 | 10.457 | -9.52% |
| 2011-01-18 | 0 | 0.084 | 0.075 | 0.084 | 0.075 | 0.084 | 680,024 | 54,382 | 0.0800 | 11.88 | 10.60 | 11.88 | 10.60 | 11.88 | 4,810 | 11.307 | 0.00% |
| 2011-01-17 | 0 | 0.084 | 0.080 | 0.084 | 0.085 | 0.085 | 28,000 | 2,260 | 0.0807 | 11.88 | 11.31 | 11.88 | 12.02 | 12.02 | 198 | 11.412 | -5.62% |
| 2011-01-14 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 12.58 | 11.74 | 12.58 | - | - | 0 | - | -1.11% |
| 2011-01-13 | 0 | 0.090 | 0.082 | 0.090 | 0.091 | 0.091 | 140,070 | 12,745 | 0.0910 | 12.73 | 11.59 | 12.73 | 12.87 | 12.87 | 991 | 12.865 | 4.65% |
| 2011-01-12 | 0 | 0.086 | 0.085 | 0.088 | 0.085 | 0.095 | 1,600,000 | 139,980 | 0.0875 | 12.16 | 12.02 | 12.44 | 12.02 | 13.43 | 11,316 | 12.370 | -9.47% |
| 2011-01-11 | 0 | 0.095 | 0.085 | 0.095 | 0.085 | 0.095 | 130,133 | 11,667 | 0.0897 | 13.43 | 12.02 | 13.43 | 12.02 | 13.43 | 920 | 12.676 | 5.56% |
| 2011-01-10 | 0 | 0.090 | 0.088 | 0.095 | 0.090 | 0.095 | 814,933 | 74,435 | 0.0913 | 12.73 | 12.44 | 13.43 | 12.73 | 13.43 | 5,764 | 12.914 | 8.43% |
| 2011-01-07 | 0 | 0.083 | 0.083 | 0.092 | 0.083 | 0.083 | 104,000 | 8,600 | 0.0827 | 11.74 | 11.74 | 13.01 | 11.74 | 11.74 | 736 | 11.692 | -2.35% |
| 2011-01-06 | 0 | 0.085 | 0.085 | 0.092 | 0.083 | 0.092 | 1,178,698 | 100,213 | 0.0850 | 12.02 | 12.02 | 13.01 | 11.74 | 13.01 | 8,336 | 12.021 | -7.61% |
| 2011-01-05 | 0 | 0.092 | 0.092 | 0.096 | 0.088 | 0.092 | 1,363,312 | 124,689 | 0.0915 | 13.01 | 13.01 | 13.57 | 12.44 | 13.01 | 9,642 | 12.932 | 4.55% |
| 2011-01-04 | 0 | 0.088 | 0.088 | 0.091 | 0.085 | 0.088 | 256,000 | 22,164 | 0.0866 | 12.44 | 12.44 | 12.87 | 12.02 | 12.44 | 1,811 | 12.241 | -4.35% |
| 2011-01-03 | 0 | 0.092 | 0.085 | 0.092 | 0.084 | 0.100 | 1,916,000 | 165,040 | 0.0861 | 13.01 | 12.02 | 13.01 | 11.88 | 14.14 | 13,551 | 12.179 | 4.55% |
| 2010-12-31 | 0 | 0.088 | 0.085 | 0.090 | - | - | 0 | 0 | - | 12.44 | 12.02 | 12.73 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.088 | 0.082 | 0.105 | - | - | 0 | 0 | - | 12.44 | 11.59 | 14.85 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 0.088 | 0.078 | 0.095 | - | - | 0 | 0 | - | 12.44 | 11.03 | 13.43 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.088 | 0.080 | 0.088 | 0.078 | 0.088 | 384,000 | 32,140 | 0.0837 | 12.44 | 11.31 | 12.44 | 11.03 | 12.44 | 2,716 | 11.834 | 3.53% |
| 2010-12-24 | 0 | 0.085 | 0.085 | 0.088 | 0.080 | 0.084 | 380,000 | 31,760 | 0.0836 | 12.02 | 12.02 | 12.44 | 11.31 | 11.88 | 2,688 | 11.817 | 1.19% |
| 2010-12-23 | 0 | 0.084 | 0.082 | 0.086 | 0.083 | 0.090 | 1,620,302 | 140,259 | 0.0866 | 11.88 | 11.59 | 12.16 | 11.74 | 12.73 | 11,460 | 12.239 | -7.69% |
| 2010-12-22 | 0 | 0.091 | 0.090 | 0.091 | 0.091 | 0.096 | 2,703,866 | 249,649 | 0.0923 | 12.87 | 12.73 | 12.87 | 12.87 | 13.57 | 19,123 | 13.055 | -5.21% |
| 2010-12-21 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.107 | 4,612,113 | 454,110 | 0.0985 | 13.57 | 13.43 | 13.57 | 12.87 | 15.13 | 32,620 | 13.921 | -8.57% |
| 2010-12-20 | 0 | 0.105 | 0.104 | 0.110 | 0.090 | 0.150 | 8,412,020 | 951,142 | 0.1131 | 14.85 | 14.70 | 15.55 | 12.73 | 21.21 | 59,495 | 15.987 | -27.59% |
| 2010-12-17 | 0 | 0.145 | 0.141 | 0.144 | 0.133 | 0.179 | 29,645,031 | 4,424,673 | 0.1493 | 20.50 | 19.94 | 20.36 | 18.80 | 25.31 | 209,668 | 21.103 | 50.65% |
| 2010-12-16 | 0 | 0.370 | 0.345 | 0.370 | 0.335 | 0.400 | 2,121,663 | 760,054 | 0.3582 | 13.61 | 12.69 | 13.61 | 12.32 | 14.71 | 57,684 | 13.176 | -2.63% |
| 2010-12-15 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.420 | 1,204,001 | 469,860 | 0.3902 | 13.98 | 13.61 | 13.98 | 13.61 | 15.45 | 32,735 | 14.354 | 2.70% |
| 2010-12-14 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.720 | 4,073,405 | 1,610,434 | 0.3954 | 13.61 | 13.06 | 13.61 | 13.06 | 26.48 | 110,749 | 14.541 | 5.71% |
| 2010-12-13 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.088 | 10,440,000 | 770,600 | 0.0738 | 12.87 | 12.14 | 12.87 | 12.14 | 16.18 | 56,769 | 13.574 | -10.26% |
| 2010-12-10 | 0 | 0.078 | 0.077 | 0.078 | 0.057 | 0.080 | 19,080,040 | 1,372,263 | 0.0719 | 14.34 | 14.16 | 14.34 | 10.48 | 14.71 | 103,750 | 13.227 | 36.84% |
| 2010-12-09 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.062 | 2,700,449 | 159,685 | 0.0591 | 10.48 | 10.48 | 10.85 | 10.30 | 11.40 | 14,684 | 10.875 | -5.00% |
| 2010-12-08 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.065 | 9,720,078 | 579,524 | 0.0596 | 11.03 | 10.85 | 11.03 | 10.30 | 11.95 | 52,854 | 10.965 | -13.04% |
| 2010-12-07 | 0 | 0.069 | 0.069 | 0.070 | 0.062 | 0.071 | 8,652,887 | 575,753 | 0.0665 | 12.69 | 12.69 | 12.87 | 11.40 | 13.06 | 47,051 | 12.237 | -2.82% |
| 2010-12-06 | 0 | 0.071 | 0.068 | 0.071 | 0.067 | 0.079 | 5,708,000 | 415,360 | 0.0728 | 13.06 | 12.51 | 13.06 | 12.32 | 14.53 | 31,038 | 13.382 | -13.41% |
| 2010-12-03 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 1,560,000 | 126,860 | 0.0813 | 15.08 | 14.71 | 15.08 | 14.53 | 15.08 | 8,483 | 14.955 | 0.00% |
| 2010-12-02 | 0 | 0.082 | 0.079 | 0.082 | 0.078 | 0.086 | 3,340,000 | 264,780 | 0.0793 | 15.08 | 14.53 | 15.08 | 14.34 | 15.82 | 18,162 | 14.579 | 1.23% |
| 2010-12-01 | 0 | 0.081 | 0.080 | 0.085 | 0.079 | 0.088 | 2,220,000 | 178,120 | 0.0802 | 14.90 | 14.71 | 15.63 | 14.53 | 16.18 | 12,072 | 14.755 | -3.57% |
| 2010-11-30 | 0 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 3,020,000 | 242,920 | 0.0804 | 15.45 | 14.53 | 15.45 | 14.53 | 15.45 | 16,422 | 14.793 | 1.20% |
| 2010-11-29 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.088 | 5,286,666 | 447,047 | 0.0846 | 15.26 | 15.26 | 15.63 | 15.26 | 16.18 | 28,747 | 15.551 | -7.78% |
| 2010-11-26 | 0 | 0.090 | 0.085 | 0.090 | 0.084 | 0.090 | 3,100,000 | 268,920 | 0.0867 | 16.55 | 15.63 | 16.55 | 15.45 | 16.55 | 16,857 | 15.953 | -1.10% |
| 2010-11-25 | 0 | 0.091 | 0.091 | 0.096 | 0.090 | 0.100 | 4,680,000 | 439,900 | 0.0940 | 16.74 | 16.74 | 17.65 | 16.55 | 18.39 | 25,448 | 17.286 | -4.21% |
| 2010-11-24 | 0 | 0.095 | 0.091 | 0.096 | 0.086 | 0.104 | 1,141,196 | 111,757 | 0.0979 | 17.47 | 16.74 | 17.65 | 15.82 | 19.13 | 6,205 | 18.010 | 5.56% |
| 2010-11-23 | 0 | 0.090 | 0.086 | 0.093 | 0.088 | 0.095 | 2,200,000 | 200,640 | 0.0912 | 16.55 | 15.82 | 17.10 | 16.18 | 17.47 | 11,963 | 16.772 | -8.16% |
| 2010-11-22 | 0 | 0.098 | 0.099 | 0.101 | 0.098 | 0.105 | 3,100,000 | 311,800 | 0.1006 | 18.02 | 18.21 | 18.57 | 18.02 | 19.31 | 16,857 | 18.497 | -10.91% |
| 2010-11-19 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.111 | 1,930,748 | 212,438 | 0.1100 | 20.23 | 20.05 | 20.41 | 20.05 | 20.41 | 10,499 | 20.235 | 0.92% |
| 2010-11-18 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.118 | 5,820,035 | 647,824 | 0.1113 | 20.05 | 19.86 | 20.23 | 19.86 | 21.70 | 31,647 | 20.470 | -7.63% |
| 2010-11-17 | 0 | 0.118 | 0.107 | 0.119 | 0.110 | 0.125 | 1,966,666 | 222,440 | 0.1131 | 21.70 | 19.68 | 21.88 | 20.23 | 22.99 | 10,694 | 20.800 | 7.27% |
| 2010-11-16 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.115 | 300,000 | 34,000 | 0.1133 | 20.23 | 20.23 | 21.33 | 20.23 | 21.15 | 1,631 | 20.842 | -4.35% |
| 2010-11-15 | 0 | 0.115 | 0.111 | 0.115 | 0.113 | 0.120 | 280,000 | 32,260 | 0.1152 | 21.15 | 20.41 | 21.15 | 20.78 | 22.07 | 1,523 | 21.188 | 0.00% |
| 2010-11-12 | 0 | 0.115 | 0.113 | 0.118 | 0.112 | 0.120 | 2,500,000 | 288,300 | 0.1153 | 21.15 | 20.78 | 21.70 | 20.60 | 22.07 | 13,594 | 21.208 | -0.86% |
| 2010-11-11 | 0 | 0.116 | 0.112 | 0.118 | 0.114 | 0.118 | 2,560,000 | 293,880 | 0.1148 | 21.33 | 20.60 | 21.70 | 20.96 | 21.70 | 13,920 | 21.112 | 1.75% |
| 2010-11-10 | 0 | 0.114 | 0.113 | 0.118 | 0.113 | 0.120 | 6,480,000 | 747,800 | 0.1154 | 20.96 | 20.78 | 21.70 | 20.78 | 22.07 | 35,236 | 21.223 | -3.39% |
| 2010-11-09 | 0 | 0.118 | 0.118 | 0.119 | 0.112 | 0.124 | 9,520,000 | 1,120,180 | 0.1177 | 21.70 | 21.70 | 21.88 | 20.60 | 22.80 | 51,766 | 21.639 | 1.72% |
| 2010-11-08 | 0 | 0.116 | 0.114 | 0.117 | 0.108 | 0.119 | 5,401,600 | 627,040 | 0.1161 | 21.33 | 20.96 | 21.52 | 19.86 | 21.88 | 29,372 | 21.348 | 0.87% |
| 2010-11-05 | 0 | 0.115 | 0.110 | 0.115 | 0.104 | 0.116 | 1,062,692 | 120,133 | 0.1130 | 21.15 | 20.23 | 21.15 | 19.13 | 21.33 | 5,779 | 20.790 | 8.49% |
| 2010-11-04 | 0 | 0.106 | 0.103 | 0.106 | 0.100 | 0.109 | 1,013,066 | 104,568 | 0.1032 | 19.49 | 18.94 | 19.49 | 18.39 | 20.05 | 5,509 | 18.982 | 0.00% |
| 2010-11-03 | 0 | 0.106 | 0.106 | 0.108 | 0.102 | 0.106 | 460,000 | 47,520 | 0.1033 | 19.49 | 19.49 | 19.86 | 18.76 | 19.49 | 2,501 | 18.998 | -0.93% |
| 2010-11-02 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.117 | 1,020,000 | 110,040 | 0.1079 | 19.68 | 19.68 | 20.23 | 19.68 | 21.52 | 5,546 | 19.840 | -3.60% |
| 2010-11-01 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.114 | 3,048,000 | 346,228 | 0.1136 | 20.41 | 20.41 | 21.70 | 20.41 | 20.96 | 16,574 | 20.890 | -11.20% |
| 2010-10-29 | 0 | 0.125 | 0.113 | 0.125 | 0.112 | 0.125 | 1,705,333 | 194,400 | 0.1140 | 22.99 | 20.78 | 22.99 | 20.60 | 22.99 | 9,273 | 20.964 | 9.65% |
| 2010-10-28 | 0 | 0.114 | 0.113 | 0.116 | 0.105 | 0.115 | 1,106,747 | 123,875 | 0.1119 | 20.96 | 20.78 | 21.33 | 19.31 | 21.15 | 6,018 | 20.584 | -2.56% |
| 2010-10-27 | 0 | 0.117 | 0.112 | 0.117 | 0.111 | 0.120 | 360,000 | 40,720 | 0.1131 | 21.52 | 20.60 | 21.52 | 20.41 | 22.07 | 1,958 | 20.801 | -1.68% |
| 2010-10-26 | 0 | 0.119 | 0.113 | 0.119 | 0.115 | 0.119 | 113,286 | 12,855 | 0.1135 | 21.88 | 20.78 | 21.88 | 21.15 | 21.88 | 616 | 20.868 | -0.83% |
| 2010-10-25 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.126 | 2,748,074 | 315,828 | 0.1149 | 22.07 | 21.15 | 22.07 | 20.60 | 23.17 | 14,943 | 21.135 | 2.56% |
| 2010-10-22 | 0 | 0.117 | 0.118 | 0.128 | 0.117 | 0.120 | 600,000 | 71,100 | 0.1185 | 21.52 | 21.70 | 23.54 | 21.52 | 22.07 | 3,263 | 21.793 | -12.69% |
| 2010-10-21 | 0 | 0.134 | 0.126 | 0.134 | 0.123 | 0.134 | 4,813,898 | 611,176 | 0.1270 | 24.64 | 23.17 | 24.64 | 22.62 | 24.64 | 26,176 | 23.348 | 8.94% |
| 2010-10-20 | 0 | 0.123 | 0.118 | 0.123 | 0.115 | 0.124 | 6,565,217 | 763,595 | 0.1163 | 22.62 | 21.70 | 22.62 | 21.15 | 22.80 | 35,699 | 21.390 | 9.82% |
| 2010-10-19 | 0 | 0.112 | 0.107 | 0.112 | 0.105 | 0.112 | 1,660,000 | 177,240 | 0.1068 | 20.60 | 19.68 | 20.60 | 19.31 | 20.60 | 9,026 | 19.636 | 1.82% |
| 2010-10-18 | 0 | 0.110 | 0.109 | 0.110 | 0.099 | 0.130 | 4,455,540 | 460,040 | 0.1033 | 20.23 | 20.05 | 20.23 | 18.21 | 23.91 | 24,228 | 18.988 | -10.57% |
| 2010-10-15 | 0 | 0.123 | 0.114 | 0.124 | - | - | 0 | 0 | - | 22.62 | 20.96 | 22.80 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 0.123 | 0.115 | 0.124 | - | - | 10 | 1 | 0.1000 | 22.62 | 21.15 | 22.80 | - | - | 0 | 18.390 | 0.00% |
| 2010-10-13 | 0 | 0.123 | 0.114 | 0.123 | 0.124 | 0.124 | 20,000 | 2,480 | 0.1240 | 22.62 | 20.96 | 22.62 | 22.80 | 22.80 | 109 | 22.804 | 2.50% |
| 2010-10-12 | 0 | 0.120 | 0.115 | 0.122 | 0.114 | 0.120 | 380,533 | 44,596 | 0.1172 | 22.07 | 21.15 | 22.44 | 20.96 | 22.07 | 2,069 | 21.552 | 0.00% |
| 2010-10-11 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.123 | 680,000 | 81,800 | 0.1203 | 22.07 | 21.88 | 22.07 | 22.07 | 22.62 | 3,698 | 22.122 | -12.41% |
| 2010-10-08 | 0 | 0.137 | 0.126 | 0.137 | 0.127 | 0.137 | 456,356 | 58,403 | 0.1280 | 25.19 | 23.17 | 25.19 | 23.36 | 25.19 | 2,482 | 23.535 | 10.48% |
| 2010-10-07 | 0 | 0.124 | 0.119 | 0.124 | 0.120 | 0.125 | 460,000 | 56,040 | 0.1218 | 22.80 | 21.88 | 22.80 | 22.07 | 22.99 | 2,501 | 22.404 | -10.14% |
| 2010-10-06 | 0 | 0.138 | 0.120 | 0.138 | 0.130 | 0.140 | 80,000 | 10,600 | 0.1325 | 25.38 | 22.07 | 25.38 | 23.91 | 25.75 | 435 | 24.367 | 6.15% |
| 2010-10-05 | 0 | 0.130 | 0.117 | 0.130 | - | - | 0 | 0 | - | 23.91 | 21.52 | 23.91 | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 23.91 | 22.25 | 23.91 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 0.130 | 0.116 | 0.130 | - | - | 0 | 0 | - | 23.91 | 21.33 | 23.91 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.130 | 0.122 | 0.130 | - | - | 0 | 0 | - | 23.91 | 22.44 | 23.91 | - | - | 0 | - | -0.76% |
| 2010-09-28 | 0 | 0.131 | 0.121 | 0.131 | 0.122 | 0.131 | 340,000 | 42,080 | 0.1238 | 24.09 | 22.25 | 24.09 | 22.44 | 24.09 | 1,849 | 22.761 | -2.24% |
| 2010-09-27 | 0 | 0.134 | 0.123 | 0.134 | 0.120 | 0.134 | 140,183 | 17,300 | 0.1234 | 24.64 | 22.62 | 24.64 | 22.07 | 24.64 | 762 | 22.696 | -0.74% |
| 2010-09-24 | 0 | 0.135 | 0.127 | 0.135 | - | - | 51 | 6 | 0.1176 | 24.83 | 23.36 | 24.83 | - | - | 0 | 21.636 | -4.93% |
| 2010-09-22 | 0 | 0.142 | 0.126 | 0.142 | 0.128 | 0.143 | 380,000 | 50,300 | 0.1324 | 26.11 | 23.17 | 26.11 | 23.54 | 26.30 | 2,066 | 24.343 | 13.60% |
| 2010-09-21 | 0 | 0.125 | 0.113 | 0.128 | - | - | 0 | 0 | - | 22.99 | 20.78 | 23.54 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.125 | 0.116 | 0.125 | 0.114 | 0.125 | 520,000 | 59,500 | 0.1144 | 22.99 | 21.33 | 22.99 | 20.96 | 22.99 | 2,828 | 21.043 | 2.46% |
| 2010-09-17 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.150 | 1,260,000 | 158,420 | 0.1257 | 22.44 | 22.44 | 22.99 | 22.07 | 27.59 | 6,851 | 23.122 | 1.67% |
| 2010-09-16 | 0 | 0.120 | 0.114 | 0.120 | 0.112 | 0.120 | 1,940,000 | 224,780 | 0.1159 | 22.07 | 20.96 | 22.07 | 20.60 | 22.07 | 10,549 | 21.308 | 2.56% |
| 2010-09-15 | 0 | 0.117 | 0.110 | 0.117 | 0.110 | 0.120 | 318,134 | 35,440 | 0.1114 | 21.52 | 20.23 | 21.52 | 20.23 | 22.07 | 1,730 | 20.487 | 1.74% |
| 2010-09-14 | 0 | 0.115 | 0.113 | 0.125 | 0.115 | 0.119 | 200,000 | 23,340 | 0.1167 | 21.15 | 20.78 | 22.99 | 21.15 | 21.88 | 1,088 | 21.462 | -3.36% |
| 2010-09-13 | 0 | 0.119 | 0.110 | 0.119 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 21.88 | 20.23 | 21.88 | 21.88 | 21.88 | 109 | 21.884 | 8.18% |
| 2010-09-10 | 0 | 0.110 | 0.106 | 0.118 | 0.110 | 0.110 | 69,333 | 7,533 | 0.1086 | 20.23 | 19.49 | 21.70 | 20.23 | 20.23 | 377 | 19.981 | -3.51% |
| 2010-09-09 | 0 | 0.114 | 0.107 | 0.114 | - | - | 0 | 0 | - | 20.96 | 19.68 | 20.96 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.114 | 0.108 | 0.119 | - | - | 0 | 0 | - | 20.96 | 19.86 | 21.88 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 0.114 | 0.110 | 0.118 | - | - | 0 | 0 | - | 20.96 | 20.23 | 21.70 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.114 | 0.109 | 0.118 | - | - | 1,600 | 160 | 0.1000 | 20.96 | 20.05 | 21.70 | - | - | 9 | 18.390 | 0.00% |
| 2010-09-03 | 0 | 0.114 | 0.114 | 0.120 | 0.112 | 0.124 | 200,000 | 23,600 | 0.1180 | 20.96 | 20.96 | 22.07 | 20.60 | 22.80 | 1,088 | 21.701 | -11.63% |
| 2010-09-02 | 0 | 0.129 | 0.113 | 0.129 | 0.118 | 0.145 | 560,000 | 71,580 | 0.1278 | 23.72 | 20.78 | 23.72 | 21.70 | 26.67 | 3,045 | 23.507 | 9.32% |
| 2010-09-01 | 0 | 0.118 | 0.107 | 0.118 | 0.110 | 0.118 | 140,000 | 15,700 | 0.1121 | 21.70 | 19.68 | 21.70 | 20.23 | 21.70 | 761 | 20.623 | 14.56% |
| 2010-08-31 | 0 | 0.103 | 0.103 | 0.113 | 0.103 | 0.113 | 820,000 | 84,960 | 0.1036 | 18.94 | 18.94 | 20.78 | 18.94 | 20.78 | 4,459 | 19.054 | -1.90% |
| 2010-08-30 | 0 | 0.105 | 0.102 | 0.110 | - | - | 0 | 0 | - | 19.31 | 18.76 | 20.23 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 0.105 | 0.104 | 0.112 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 19.31 | 19.13 | 20.60 | 19.31 | 19.31 | 544 | 19.310 | -4.55% |
| 2010-08-26 | 0 | 0.110 | 0.103 | 0.115 | - | - | 0 | 0 | - | 20.23 | 18.94 | 21.15 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.110 | 0.104 | 0.114 | - | - | 0 | 0 | - | 20.23 | 19.13 | 20.96 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.110 | 0.106 | 0.114 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 20.23 | 19.49 | 20.96 | 20.23 | 20.23 | 544 | 20.229 | 1.85% |
| 2010-08-23 | 0 | 0.108 | 0.108 | 0.114 | - | - | 213 | 21 | 0.0986 | 19.86 | 19.86 | 20.96 | - | - | 1 | 18.131 | 0.00% |
| 2010-08-20 | 0 | 0.108 | 0.103 | 0.117 | - | - | 0 | 0 | - | 19.86 | 18.94 | 21.52 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.108 | 0.110 | 0.115 | 0.107 | 0.108 | 300,084 | 32,208 | 0.1073 | 19.86 | 20.23 | 21.15 | 19.68 | 19.86 | 1,632 | 19.738 | -5.26% |
| 2010-08-18 | 0 | 0.114 | 0.106 | 0.115 | - | - | 0 | 0 | - | 20.96 | 19.49 | 21.15 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.114 | 0.108 | 0.117 | - | - | 0 | 0 | - | 20.96 | 19.86 | 21.52 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.114 | 0.110 | 0.120 | - | - | 0 | 0 | - | 20.96 | 20.23 | 22.07 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 0.114 | 0.108 | 0.115 | - | - | 0 | 0 | - | 20.96 | 19.86 | 21.15 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.114 | 0.107 | 0.115 | - | - | 0 | 0 | - | 20.96 | 19.68 | 21.15 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.114 | 0.107 | 0.116 | - | - | 0 | 0 | - | 20.96 | 19.68 | 21.33 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.114 | 0.108 | 0.114 | 0.109 | 0.114 | 400,000 | 44,300 | 0.1108 | 20.96 | 19.86 | 20.96 | 20.05 | 20.96 | 2,175 | 20.367 | 0.88% |
| 2010-08-09 | 0 | 0.113 | 0.108 | 0.117 | - | - | 225 | 23 | 0.1022 | 20.78 | 19.86 | 21.52 | - | - | 1 | 18.799 | 0.00% |
| 2010-08-06 | 0 | 0.113 | 0.113 | 0.117 | 0.104 | 0.110 | 383,606 | 40,457 | 0.1055 | 20.78 | 20.78 | 21.52 | 19.13 | 20.23 | 2,086 | 19.395 | 2.73% |
| 2010-08-05 | 0 | 0.110 | 0.106 | 0.113 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 20.23 | 19.49 | 20.78 | 20.23 | 20.23 | 1,088 | 20.229 | -1.79% |
| 2010-08-04 | 0 | 0.112 | 0.107 | 0.115 | - | - | 50 | 5 | 0.1000 | 20.60 | 19.68 | 21.15 | - | - | 0 | 18.390 | 0.00% |
| 2010-08-03 | 0 | 0.112 | 0.115 | 0.119 | 0.111 | 0.112 | 260,000 | 28,960 | 0.1114 | 20.60 | 21.15 | 21.88 | 20.41 | 20.60 | 1,414 | 20.484 | -4.27% |
| 2010-08-02 | 0 | 0.117 | 0.111 | 0.119 | - | - | 0 | 0 | - | 21.52 | 20.41 | 21.88 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 0.117 | 0.113 | 0.117 | 0.110 | 0.118 | 989,600 | 112,449 | 0.1136 | 21.52 | 20.78 | 21.52 | 20.23 | 21.70 | 5,381 | 20.897 | 4.46% |
| 2010-07-29 | 0 | 0.112 | 0.112 | 0.114 | 0.111 | 0.123 | 1,240,011 | 146,821 | 0.1184 | 20.60 | 20.60 | 20.96 | 20.41 | 22.62 | 6,743 | 21.775 | -12.50% |
| 2010-07-28 | 0 | 0.128 | 0.122 | 0.129 | 0.127 | 0.128 | 340,000 | 43,440 | 0.1278 | 23.54 | 22.44 | 23.72 | 23.36 | 23.54 | 1,849 | 23.496 | 3.23% |
| 2010-07-27 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.129 | 1,240,000 | 157,900 | 0.1273 | 22.80 | 22.44 | 22.80 | 22.44 | 23.72 | 6,743 | 23.418 | 3.33% |
| 2010-07-26 | 0 | 0.120 | 0.118 | 0.124 | 0.120 | 0.120 | 1,000,000 | 120,000 | 0.1200 | 22.07 | 21.70 | 22.80 | 22.07 | 22.07 | 5,438 | 22.068 | -0.83% |
| 2010-07-23 | 0 | 0.121 | 0.119 | 0.126 | 0.121 | 0.121 | 20,000 | 2,420 | 0.1210 | 22.25 | 21.88 | 23.17 | 22.25 | 22.25 | 109 | 22.252 | -3.97% |
| 2010-07-22 | 0 | 0.126 | 0.122 | 0.126 | 0.120 | 0.131 | 577,333 | 72,587 | 0.1257 | 23.17 | 22.44 | 23.17 | 22.07 | 24.09 | 3,139 | 23.122 | -1.56% |
| 2010-07-21 | 0 | 0.128 | 0.121 | 0.130 | - | - | 0 | 0 | - | 23.54 | 22.25 | 23.91 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.128 | 0.124 | 0.130 | 0.124 | 0.128 | 480,000 | 60,400 | 0.1258 | 23.54 | 22.80 | 23.91 | 22.80 | 23.54 | 2,610 | 23.141 | 2.40% |
| 2010-07-19 | 0 | 0.125 | 0.119 | 0.125 | 0.126 | 0.126 | 74,400 | 9,144 | 0.1229 | 22.99 | 21.88 | 22.99 | 23.17 | 23.17 | 405 | 22.602 | 0.81% |
| 2010-07-16 | 0 | 0.124 | 0.120 | 0.125 | 0.120 | 0.124 | 1,180,000 | 142,680 | 0.1209 | 22.80 | 22.07 | 22.99 | 22.07 | 22.80 | 6,416 | 22.237 | -5.34% |
| 2010-07-15 | 0 | 0.131 | 0.124 | 0.133 | 0.131 | 0.131 | 1,000,000 | 131,900 | 0.1319 | 24.09 | 22.80 | 24.46 | 24.09 | 24.09 | 5,438 | 24.257 | -0.76% |
| 2010-07-14 | 0 | 0.132 | 0.123 | 0.134 | - | - | 0 | 0 | - | 24.28 | 22.62 | 24.64 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.132 | 0.122 | 0.132 | 0.124 | 0.133 | 680,000 | 85,820 | 0.1262 | 24.28 | 22.44 | 24.28 | 22.80 | 24.46 | 3,698 | 23.210 | 10.00% |
| 2010-07-12 | 0 | 0.120 | 0.118 | 0.123 | 0.120 | 0.120 | 20,052 | 2,406 | 0.1200 | 22.07 | 21.70 | 22.62 | 22.07 | 22.07 | 109 | 22.066 | 0.00% |
| 2010-07-09 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.130 | 3,552,024 | 429,603 | 0.1209 | 22.07 | 22.07 | 22.44 | 21.70 | 23.91 | 19,315 | 22.242 | -5.51% |
| 2010-07-08 | 0 | 0.127 | 0.122 | 0.127 | 0.120 | 0.127 | 500,000 | 60,540 | 0.1211 | 23.36 | 22.44 | 23.36 | 22.07 | 23.36 | 2,719 | 22.267 | -3.05% |
| 2010-07-07 | 0 | 0.131 | 0.124 | 0.131 | 0.132 | 0.133 | 2,743,489 | 364,121 | 0.1327 | 24.09 | 22.80 | 24.09 | 24.28 | 24.46 | 14,918 | 24.408 | -0.76% |
| 2010-07-06 | 0 | 0.132 | 0.118 | 0.132 | 0.113 | 0.134 | 880,000 | 105,780 | 0.1202 | 24.28 | 21.70 | 24.28 | 20.78 | 24.64 | 4,785 | 22.106 | 11.86% |
| 2010-07-05 | 0 | 0.118 | 0.111 | 0.120 | - | - | 206,666,666 | 23,766,567 | 0.1150 | 21.70 | 20.41 | 22.07 | - | - | 1,123,780 | 21.149 | 0.00% |
| 2010-07-02 | 0 | 0.118 | 0.107 | 0.118 | 0.111 | 0.118 | 120,000 | 13,600 | 0.1133 | 21.70 | 19.68 | 21.70 | 20.41 | 21.70 | 653 | 20.842 | 0.00% |
| 2010-06-30 | 0 | 0.118 | 0.102 | 0.118 | 0.112 | 0.118 | 80,425 | 9,163 | 0.1139 | 21.70 | 18.76 | 21.70 | 20.60 | 21.70 | 437 | 20.953 | 9.26% |
| 2010-06-29 | 0 | 0.108 | 0.110 | 0.113 | 0.108 | 0.115 | 1,020,055 | 114,906 | 0.1126 | 19.86 | 20.23 | 20.78 | 19.86 | 21.15 | 5,547 | 20.716 | -9.24% |
| 2010-06-28 | 0 | 0.119 | 0.119 | 0.125 | 0.117 | 0.123 | 120,000 | 14,640 | 0.1220 | 21.88 | 21.88 | 22.99 | 21.52 | 22.62 | 653 | 22.436 | 1.71% |
| 2010-06-25 | 0 | 0.117 | 0.114 | 0.123 | - | - | 0 | 0 | - | 21.52 | 20.96 | 22.62 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.117 | 0.116 | 0.122 | 0.117 | 0.121 | 680,015 | 81,462 | 0.1198 | 21.52 | 21.33 | 22.44 | 21.52 | 22.25 | 3,698 | 22.031 | 0.86% |
| 2010-06-23 | 0 | 0.116 | 0.116 | 0.118 | 0.113 | 0.125 | 2,700,000 | 320,340 | 0.1186 | 21.33 | 21.33 | 21.70 | 20.78 | 22.99 | 14,682 | 21.819 | -1.69% |
| 2010-06-22 | 0 | 0.118 | 0.118 | 0.120 | 0.112 | 0.135 | 7,700,000 | 934,240 | 0.1213 | 21.70 | 21.70 | 22.07 | 20.60 | 24.83 | 41,870 | 22.313 | -12.59% |
| 2010-06-21 | 0 | 0.135 | 0.126 | 0.135 | 0.122 | 0.136 | 2,760,005 | 345,181 | 0.1251 | 24.83 | 23.17 | 24.83 | 22.44 | 25.01 | 15,008 | 23.000 | 5.47% |
| 2010-06-18 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.139 | 1,020,000 | 132,940 | 0.1303 | 23.54 | 23.36 | 23.91 | 23.17 | 25.56 | 5,546 | 23.969 | -3.03% |
| 2010-06-17 | 0 | 0.132 | 0.127 | 0.132 | 0.126 | 0.132 | 200,000 | 25,800 | 0.1290 | 24.28 | 23.36 | 24.28 | 23.17 | 24.28 | 1,088 | 23.724 | -0.75% |
| 2010-06-15 | 0 | 0.133 | 0.128 | 0.133 | - | - | 0 | 0 | - | 24.46 | 23.54 | 24.46 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.133 | 0.128 | 0.133 | - | - | 1 | 0 | - | 24.46 | 23.54 | 24.46 | - | - | 0 | - | -2.92% |
| 2010-06-11 | 0 | 0.137 | 0.130 | 0.138 | 0.126 | 0.149 | 2,600,000 | 345,860 | 0.1330 | 25.19 | 23.91 | 25.38 | 23.17 | 27.40 | 14,138 | 24.463 | -2.14% |
| 2010-06-10 | 0 | 0.140 | 0.137 | 0.140 | 0.140 | 0.146 | 440,000 | 62,140 | 0.1412 | 25.75 | 25.19 | 25.75 | 25.75 | 26.85 | 2,393 | 25.972 | -9.09% |
| 2010-06-09 | 0 | 0.154 | 0.146 | 0.154 | 0.151 | 0.175 | 2,060,934 | 325,978 | 0.1582 | 28.32 | 26.85 | 28.32 | 27.77 | 32.18 | 11,207 | 29.088 | -8.33% |
| 2010-06-08 | 0 | 0.168 | 0.160 | 0.168 | 0.143 | 0.168 | 240,000 | 36,600 | 0.1525 | 30.90 | 29.42 | 30.90 | 26.30 | 30.90 | 1,305 | 28.045 | 17.48% |
| 2010-06-07 | 0 | 0.143 | 0.132 | 0.150 | 0.143 | 0.143 | 140,000 | 20,020 | 0.1430 | 26.30 | 24.28 | 27.59 | 26.30 | 26.30 | 761 | 26.298 | 0.00% |
| 2010-06-04 | 0 | 0.143 | 0.136 | 0.148 | - | - | 0 | 0 | - | 26.30 | 25.01 | 27.22 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.143 | 0.136 | 0.143 | 0.136 | 0.143 | 120,000 | 16,460 | 0.1372 | 26.30 | 25.01 | 26.30 | 25.01 | 26.30 | 653 | 25.225 | -0.69% |
| 2010-06-02 | 0 | 0.144 | 0.136 | 0.145 | 0.137 | 0.144 | 1,000,000 | 140,480 | 0.1405 | 26.48 | 25.01 | 26.67 | 25.19 | 26.48 | 5,438 | 25.835 | 2.86% |
| 2010-06-01 | 0 | 0.140 | 0.140 | 0.143 | 0.134 | 0.135 | 300,000 | 40,320 | 0.1344 | 25.75 | 25.75 | 26.30 | 24.64 | 24.83 | 1,631 | 24.717 | -2.10% |
| 2010-05-31 | 0 | 0.143 | 0.136 | 0.143 | - | - | 0 | 0 | - | 26.30 | 25.01 | 26.30 | - | - | 0 | - | -0.69% |
| 2010-05-28 | 0 | 0.144 | 0.137 | 0.144 | 0.138 | 0.144 | 320,000 | 44,380 | 0.1387 | 26.48 | 25.19 | 26.48 | 25.38 | 26.48 | 1,740 | 25.505 | -2.70% |
| 2010-05-27 | 0 | 0.148 | 0.133 | 0.148 | 0.132 | 0.148 | 3,100,000 | 416,560 | 0.1344 | 27.22 | 24.46 | 27.22 | 24.28 | 27.22 | 16,857 | 24.712 | 5.71% |
| 2010-05-26 | 0 | 0.140 | 0.132 | 0.149 | 0.140 | 0.140 | 460,000 | 64,400 | 0.1400 | 25.75 | 24.28 | 27.40 | 25.75 | 25.75 | 2,501 | 25.746 | -0.71% |
| 2010-05-25 | 0 | 0.141 | 0.134 | 0.141 | 0.134 | 0.142 | 1,120,000 | 152,900 | 0.1365 | 25.93 | 24.64 | 25.93 | 24.64 | 26.11 | 6,090 | 25.106 | -5.37% |
| 2010-05-24 | 0 | 0.149 | 0.134 | 0.149 | - | - | 0 | 0 | - | 27.40 | 24.64 | 27.40 | - | - | 0 | - | -0.67% |
| 2010-05-20 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 27.59 | 26.11 | 27.59 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.150 | 0.147 | 0.155 | 0.148 | 0.150 | 41,400 | 6,156 | 0.1487 | 27.59 | 27.03 | 28.50 | 27.22 | 27.59 | 225 | 27.346 | -4.46% |
| 2010-05-18 | 0 | 0.157 | 0.146 | 0.157 | 0.152 | 0.159 | 520,000 | 80,560 | 0.1549 | 28.87 | 26.85 | 28.87 | 27.95 | 29.24 | 2,828 | 28.491 | 1.95% |
| 2010-05-17 | 0 | 0.154 | 0.135 | 0.154 | 0.145 | 0.162 | 1,580,000 | 241,560 | 0.1529 | 28.32 | 24.83 | 28.32 | 26.67 | 29.79 | 8,591 | 28.116 | -9.41% |
| 2010-05-14 | 0 | 0.170 | 0.162 | 0.170 | - | - | 0 | 0 | - | 31.26 | 29.79 | 31.26 | - | - | 0 | - | -1.16% |
| 2010-05-13 | 0 | 0.172 | 0.162 | 0.172 | 0.154 | 0.174 | 1,360,000 | 215,740 | 0.1586 | 31.63 | 29.79 | 31.63 | 28.32 | 32.00 | 7,395 | 29.173 | 0.00% |
| 2010-05-12 | 0 | 0.172 | 0.161 | 0.172 | 0.170 | 0.172 | 80,000 | 13,640 | 0.1705 | 31.63 | 29.61 | 31.63 | 31.26 | 31.63 | 435 | 31.355 | 0.00% |
| 2010-05-11 | 0 | 0.172 | 0.162 | 0.172 | 0.159 | 0.175 | 100,000 | 16,460 | 0.1646 | 31.63 | 29.79 | 31.63 | 29.24 | 32.18 | 544 | 30.270 | 1.18% |
| 2010-05-10 | 0 | 0.170 | 0.159 | 0.170 | 0.167 | 0.175 | 700,000 | 119,000 | 0.1700 | 31.26 | 29.24 | 31.26 | 30.71 | 32.18 | 3,806 | 31.264 | 0.59% |
| 2010-05-07 | 0 | 0.169 | 0.159 | 0.169 | 0.158 | 0.170 | 560,000 | 90,320 | 0.1613 | 31.08 | 29.24 | 31.08 | 29.06 | 31.26 | 3,045 | 29.661 | -0.59% |
| 2010-05-06 | 0 | 0.170 | 0.161 | 0.170 | 0.161 | 0.170 | 160,000 | 26,040 | 0.1628 | 31.26 | 29.61 | 31.26 | 29.61 | 31.26 | 870 | 29.930 | -0.58% |
| 2010-05-05 | 0 | 0.171 | 0.163 | 0.171 | 0.162 | 0.185 | 2,620,000 | 441,700 | 0.1686 | 31.45 | 29.98 | 31.45 | 29.79 | 34.02 | 14,247 | 31.004 | 1.79% |
| 2010-05-04 | 0 | 0.168 | 0.164 | 0.169 | 0.160 | 0.170 | 7,520,000 | 1,260,060 | 0.1676 | 30.90 | 30.16 | 31.08 | 29.42 | 31.26 | 40,891 | 30.815 | 1.82% |
| 2010-05-03 | 0 | 0.165 | 0.156 | 0.168 | - | - | 3,000 | 438 | 0.1460 | 30.34 | 28.69 | 30.90 | - | - | 16 | 26.850 | 0.00% |
| 2010-04-30 | 0 | 0.165 | 0.160 | 0.167 | - | - | 1 | 0 | - | 30.34 | 29.42 | 30.71 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.165 | 0.162 | 0.168 | 0.165 | 0.165 | 120,000 | 19,800 | 0.1650 | 30.34 | 29.79 | 30.90 | 30.34 | 30.34 | 653 | 30.344 | -2.37% |
| 2010-04-28 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.173 | 1,040,000 | 175,620 | 0.1689 | 31.08 | 30.34 | 31.08 | 30.34 | 31.82 | 5,655 | 31.055 | 0.00% |
| 2010-04-27 | 0 | 0.169 | 0.162 | 0.169 | 0.154 | 0.170 | 3,080,000 | 498,040 | 0.1617 | 31.08 | 29.79 | 31.08 | 28.32 | 31.26 | 16,748 | 29.737 | -0.59% |
| 2010-04-26 | 0 | 0.170 | 0.165 | 0.171 | 0.158 | 0.170 | 2,332,874 | 379,067 | 0.1625 | 31.26 | 30.34 | 31.45 | 29.06 | 31.26 | 12,685 | 29.882 | 6.25% |
| 2010-04-23 | 0 | 0.160 | 0.155 | 0.160 | 0.151 | 0.160 | 1,316,751 | 200,266 | 0.1521 | 29.42 | 28.50 | 29.42 | 27.77 | 29.42 | 7,160 | 27.970 | 0.63% |
| 2010-04-22 | 0 | 0.159 | 0.153 | 0.163 | 0.151 | 0.169 | 2,560,000 | 407,900 | 0.1593 | 29.24 | 28.14 | 29.98 | 27.77 | 31.08 | 13,920 | 29.302 | 1.27% |
| 2010-04-21 | 0 | 0.157 | 0.157 | 0.163 | 0.156 | 0.183 | 7,140,000 | 1,193,900 | 0.1672 | 28.87 | 28.87 | 29.98 | 28.69 | 33.65 | 38,825 | 30.751 | -15.14% |
| 2010-04-20 | 0 | 0.185 | 0.180 | 0.185 | 0.151 | 0.186 | 14,150,696 | 2,458,825 | 0.1738 | 34.02 | 33.10 | 34.02 | 27.77 | 34.21 | 76,946 | 31.955 | 20.13% |
| 2010-04-19 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 1,866,669 | 284,794 | 0.1526 | 28.32 | 27.59 | 28.32 | 27.22 | 28.50 | 10,150 | 28.058 | 4.05% |
| 2010-04-16 | 0 | 0.148 | 0.138 | 0.151 | - | - | 178 | 23 | 0.1292 | 27.22 | 25.38 | 27.77 | - | - | 1 | 23.763 | 0.00% |
| 2010-04-15 | 0 | 0.148 | 0.141 | 0.151 | - | - | 0 | 0 | - | 27.22 | 25.93 | 27.77 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.148 | 0.148 | 0.151 | 0.146 | 0.146 | 80,005 | 11,681 | 0.1460 | 27.22 | 27.22 | 27.77 | 26.85 | 26.85 | 435 | 26.850 | 2.07% |
| 2010-04-13 | 0 | 0.145 | 0.143 | 0.149 | 0.145 | 0.152 | 40,000 | 5,940 | 0.1485 | 26.67 | 26.30 | 27.40 | 26.67 | 27.95 | 218 | 27.310 | -2.68% |
| 2010-04-12 | 0 | 0.149 | 0.147 | 0.154 | 0.149 | 0.155 | 1,620,000 | 242,600 | 0.1498 | 27.40 | 27.03 | 28.32 | 27.40 | 28.50 | 8,809 | 27.540 | -5.10% |
| 2010-04-09 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.159 | 3,840,000 | 586,280 | 0.1527 | 28.87 | 27.59 | 28.87 | 27.59 | 29.24 | 20,881 | 28.078 | -0.63% |
| 2010-04-08 | 0 | 0.158 | 0.149 | 0.157 | 0.140 | 0.159 | 1,473,413 | 217,538 | 0.1476 | 29.06 | 27.40 | 28.87 | 25.75 | 29.24 | 8,012 | 27.152 | 10.49% |
| 2010-04-07 | 0 | 0.143 | 0.136 | 0.143 | - | - | 0 | 0 | - | 26.30 | 25.01 | 26.30 | - | - | 0 | - | -1.38% |
| 2010-04-01 | 0 | 0.145 | 0.137 | 0.145 | 0.137 | 0.150 | 160,000 | 22,180 | 0.1386 | 26.67 | 25.19 | 26.67 | 25.19 | 27.59 | 870 | 25.494 | 1.40% |
| 2010-03-31 | 0 | 0.143 | 0.135 | 0.147 | 0.139 | 0.145 | 600,799 | 85,724 | 0.1427 | 26.30 | 24.83 | 27.03 | 25.56 | 26.67 | 3,267 | 26.240 | -1.38% |
| 2010-03-30 | 0 | 0.145 | 0.143 | 0.147 | - | - | 0 | 0 | - | 26.67 | 26.30 | 27.03 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 0.145 | 0.145 | 0.150 | 0.143 | 0.146 | 520,000 | 74,940 | 0.1441 | 26.67 | 26.67 | 27.59 | 26.30 | 26.85 | 2,828 | 26.503 | -2.03% |
| 2010-03-26 | 0 | 0.148 | 0.137 | 0.148 | 0.140 | 0.148 | 580,000 | 82,000 | 0.1414 | 27.22 | 25.19 | 27.22 | 25.75 | 27.22 | 3,154 | 26.000 | -0.67% |
| 2010-03-25 | 0 | 0.149 | 0.139 | 0.149 | 0.138 | 0.150 | 580,000 | 81,980 | 0.1413 | 27.40 | 25.56 | 27.40 | 25.38 | 27.59 | 3,154 | 25.994 | 6.43% |
| 2010-03-24 | 0 | 0.140 | 0.140 | 0.147 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 25.75 | 25.75 | 27.03 | 25.75 | 25.75 | 435 | 25.746 | 0.00% |
| 2010-03-23 | 0 | 0.140 | 0.132 | 0.149 | - | - | 0 | 0 | - | 25.75 | 24.28 | 27.40 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.140 | 0.135 | 0.145 | - | - | 0 | 0 | - | 25.75 | 24.83 | 26.67 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 0.140 | 0.135 | 0.147 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 25.75 | 24.83 | 27.03 | 25.75 | 25.75 | 109 | 25.746 | 0.00% |
| 2010-03-18 | 0 | 0.140 | 0.135 | 0.143 | 0.136 | 0.140 | 1,780,000 | 248,280 | 0.1395 | 25.75 | 24.83 | 26.30 | 25.01 | 25.75 | 9,679 | 25.651 | -3.45% |
| 2010-03-17 | 0 | 0.145 | 0.143 | 0.148 | 0.145 | 0.150 | 1,610,876 | 236,223 | 0.1466 | 26.67 | 26.30 | 27.22 | 26.67 | 27.59 | 8,759 | 26.968 | -8.23% |
| 2010-03-16 | 0 | 0.158 | 0.145 | 0.158 | 0.156 | 0.158 | 694,214 | 108,919 | 0.1569 | 29.06 | 26.67 | 29.06 | 28.69 | 29.06 | 3,775 | 28.854 | 1.94% |
| 2010-03-15 | 0 | 0.155 | 0.145 | 0.155 | - | - | 0 | 0 | - | 28.50 | 26.67 | 28.50 | - | - | 0 | - | -1.27% |
| 2010-03-12 | 0 | 0.157 | 0.148 | 0.157 | 0.148 | 0.169 | 8,525,600 | 1,377,252 | 0.1615 | 28.87 | 27.22 | 28.87 | 27.22 | 31.08 | 46,359 | 29.708 | -1.87% |
| 2010-03-11 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.168 | 1,204,000 | 196,704 | 0.1634 | 29.42 | 29.06 | 29.42 | 28.69 | 30.90 | 6,547 | 30.045 | -0.62% |
| 2010-03-10 | 0 | 0.161 | 0.155 | 0.163 | 0.140 | 0.165 | 6,807,200 | 1,014,790 | 0.1491 | 29.61 | 28.50 | 29.98 | 25.75 | 30.34 | 37,015 | 27.416 | 8.78% |
| 2010-03-09 | 0 | 0.148 | 0.144 | 0.148 | 0.135 | 0.155 | 3,200,100 | 466,795 | 0.1459 | 27.22 | 26.48 | 27.22 | 24.83 | 28.50 | 17,401 | 26.826 | 12.98% |
| 2010-03-08 | 0 | 0.131 | 0.127 | 0.132 | 0.131 | 0.138 | 3,800,800 | 512,500 | 0.1348 | 24.09 | 23.36 | 24.28 | 24.09 | 25.38 | 20,667 | 24.798 | -6.43% |
| 2010-03-05 | 0 | 0.140 | 0.135 | 0.145 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 25.75 | 24.83 | 26.67 | 25.75 | 25.75 | 1,631 | 25.746 | 0.00% |
| 2010-03-04 | 0 | 0.140 | 0.135 | 0.145 | 0.136 | 0.140 | 2,180,000 | 303,720 | 0.1393 | 25.75 | 24.83 | 26.67 | 25.01 | 25.75 | 11,854 | 25.622 | 3.70% |
| 2010-03-03 | 0 | 0.135 | 0.134 | 0.140 | 0.134 | 0.138 | 2,080,024 | 281,443 | 0.1353 | 24.83 | 24.64 | 25.75 | 24.64 | 25.38 | 11,310 | 24.883 | 0.00% |
| 2010-03-02 | 0 | 0.135 | 0.132 | 0.140 | 0.122 | 0.135 | 2,343,633 | 306,229 | 0.1307 | 24.83 | 24.28 | 25.75 | 22.44 | 24.83 | 12,744 | 24.030 | 3.85% |
| 2010-03-01 | 0 | 0.130 | 0.123 | 0.130 | 0.126 | 0.130 | 500,000 | 64,100 | 0.1282 | 23.91 | 22.62 | 23.91 | 23.17 | 23.91 | 2,719 | 23.576 | 3.17% |
| 2010-02-26 | 0 | 0.126 | 0.118 | 0.126 | - | - | 0 | 0 | - | 23.17 | 21.70 | 23.17 | - | - | 0 | - | -0.79% |
| 2010-02-25 | 0 | 0.127 | 0.118 | 0.127 | 0.115 | 0.128 | 820,000 | 97,560 | 0.1190 | 23.36 | 21.70 | 23.36 | 21.15 | 23.54 | 4,459 | 21.880 | -2.31% |
| 2010-02-24 | 0 | 0.130 | 0.115 | 0.130 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 23.91 | 21.15 | 23.91 | 23.91 | 23.91 | 1,088 | 23.907 | 4.00% |
| 2010-02-23 | 0 | 0.125 | 0.114 | 0.135 | - | - | 0 | 0 | - | 22.99 | 20.96 | 24.83 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.125 | 0.115 | 0.125 | - | - | 100,000 | 12,500 | 0.1250 | 22.99 | 21.15 | 22.99 | - | - | 544 | 22.988 | 0.00% |
| 2010-02-19 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 22.99 | 21.15 | 22.99 | 22.99 | 22.99 | 435 | 22.988 | 4.17% |
| 2010-02-18 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 22.07 | 20.78 | 22.07 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.120 | 0.118 | 0.120 | - | - | 0 | 0 | - | 22.07 | 21.70 | 22.07 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.120 | 0.115 | 0.128 | 0.110 | 0.120 | 775,486 | 91,169 | 0.1176 | 22.07 | 21.15 | 23.54 | 20.23 | 22.07 | 4,217 | 21.620 | 1.69% |
| 2010-02-11 | 0 | 0.118 | 0.109 | 0.118 | - | - | 0 | 0 | - | 21.70 | 20.05 | 21.70 | - | - | 0 | - | -0.84% |
| 2010-02-10 | 0 | 0.119 | 0.109 | 0.119 | - | - | 0 | 0 | - | 21.88 | 20.05 | 21.88 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.119 | 0.103 | 0.119 | 0.119 | 0.119 | 300,000 | 35,700 | 0.1190 | 21.88 | 18.94 | 21.88 | 21.88 | 21.88 | 1,631 | 21.884 | 11.21% |
| 2010-02-08 | 0 | 0.107 | 0.107 | 0.118 | - | - | 0 | 0 | - | 19.68 | 19.68 | 21.70 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.107 | 0.107 | 0.116 | 0.107 | 0.107 | 160,000 | 17,120 | 0.1070 | 19.68 | 19.68 | 21.33 | 19.68 | 19.68 | 870 | 19.678 | -5.31% |
| 2010-02-04 | 0 | 0.113 | 0.106 | 0.125 | - | - | 0 | 0 | - | 20.78 | 19.49 | 22.99 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.113 | 0.105 | 0.120 | 0.113 | 0.113 | 120,000 | 13,560 | 0.1130 | 20.78 | 19.31 | 22.07 | 20.78 | 20.78 | 653 | 20.781 | 1.80% |
| 2010-02-02 | 0 | 0.111 | 0.106 | 0.120 | 0.110 | 0.111 | 240,000 | 26,500 | 0.1104 | 20.41 | 19.49 | 22.07 | 20.23 | 20.41 | 1,305 | 20.306 | -0.89% |
| 2010-02-01 | 0 | 0.112 | 0.107 | 0.113 | 0.106 | 0.112 | 320,000 | 34,700 | 0.1084 | 20.60 | 19.68 | 20.78 | 19.49 | 20.60 | 1,740 | 19.942 | -5.88% |
| 2010-01-29 | 0 | 0.119 | 0.112 | 0.119 | 0.112 | 0.119 | 260,000 | 29,480 | 0.1134 | 21.88 | 20.60 | 21.88 | 20.60 | 21.88 | 1,414 | 20.852 | -4.03% |
| 2010-01-28 | 0 | 0.124 | 0.116 | 0.124 | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 22.80 | 21.33 | 22.80 | 22.99 | 22.99 | 109 | 22.988 | 3.33% |
| 2010-01-27 | 0 | 0.120 | 0.115 | 0.125 | - | - | 0 | 0 | - | 22.07 | 21.15 | 22.99 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.120 | 0.115 | 0.120 | 0.118 | 0.121 | 652,007 | 77,741 | 0.1192 | 22.07 | 21.15 | 22.07 | 21.70 | 22.25 | 3,545 | 21.927 | 1.69% |
| 2010-01-25 | 0 | 0.118 | 0.116 | 0.120 | 0.116 | 0.118 | 140,000 | 16,440 | 0.1174 | 21.70 | 21.33 | 22.07 | 21.33 | 21.70 | 761 | 21.595 | 1.72% |
| 2010-01-22 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.125 | 1,426,667 | 167,280 | 0.1173 | 21.33 | 21.33 | 22.07 | 21.15 | 22.99 | 7,758 | 21.563 | -10.77% |
| 2010-01-21 | 0 | 0.130 | 0.125 | 0.133 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 23.91 | 22.99 | 24.46 | 23.91 | 23.91 | 326 | 23.907 | 0.00% |
| 2010-01-20 | 0 | 0.130 | 0.124 | 0.130 | 0.122 | 0.130 | 1,360,000 | 171,000 | 0.1257 | 23.91 | 22.80 | 23.91 | 22.44 | 23.91 | 7,395 | 23.123 | 0.78% |
| 2010-01-19 | 0 | 0.129 | 0.125 | 0.129 | 0.125 | 0.130 | 760,000 | 97,480 | 0.1283 | 23.72 | 22.99 | 23.72 | 22.99 | 23.91 | 4,133 | 23.588 | -2.27% |
| 2010-01-18 | 0 | 0.132 | 0.128 | 0.140 | 0.131 | 0.132 | 122,036 | 15,811 | 0.1296 | 24.28 | 23.54 | 25.75 | 24.09 | 24.28 | 664 | 23.827 | 0.76% |
| 2010-01-15 | 0 | 0.131 | 0.132 | 0.137 | - | - | 0 | 0 | - | 24.09 | 24.28 | 25.19 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.131 | 0.129 | 0.137 | 0.131 | 0.137 | 160,000 | 21,520 | 0.1345 | 24.09 | 23.72 | 25.19 | 24.09 | 25.19 | 870 | 24.735 | 3.15% |
| 2010-01-13 | 0 | 0.127 | 0.125 | 0.139 | 0.127 | 0.129 | 698,933 | 89,596 | 0.1282 | 23.36 | 22.99 | 25.56 | 23.36 | 23.72 | 3,801 | 23.574 | 0.00% |
| 2010-01-12 | 0 | 0.127 | 0.126 | 0.134 | 0.127 | 0.146 | 200,000 | 25,860 | 0.1293 | 23.36 | 23.17 | 24.64 | 23.36 | 26.85 | 1,088 | 23.779 | -4.51% |
| 2010-01-11 | 0 | 0.133 | 0.130 | 0.134 | 0.130 | 0.133 | 440,000 | 58,000 | 0.1318 | 24.46 | 23.91 | 24.64 | 23.91 | 24.46 | 2,393 | 24.242 | 0.00% |
| 2010-01-08 | 0 | 0.133 | 0.129 | 0.133 | 0.131 | 0.133 | 260,000 | 34,180 | 0.1315 | 24.46 | 23.72 | 24.46 | 24.09 | 24.46 | 1,414 | 24.176 | 1.53% |
| 2010-01-07 | 0 | 0.131 | 0.131 | 0.137 | 0.131 | 0.131 | 500,000 | 65,500 | 0.1310 | 24.09 | 24.09 | 25.19 | 24.09 | 24.09 | 2,719 | 24.091 | -1.50% |
| 2010-01-06 | 0 | 0.133 | 0.133 | 0.140 | 0.133 | 0.141 | 80,020 | 10,802 | 0.1350 | 24.46 | 24.46 | 25.75 | 24.46 | 25.93 | 435 | 24.825 | -2.21% |
| 2010-01-05 | 0 | 0.136 | 0.136 | 0.141 | 0.135 | 0.150 | 1,673,531 | 228,851 | 0.1367 | 25.01 | 25.01 | 25.93 | 24.83 | 27.59 | 9,100 | 25.148 | 4.62% |
| 2010-01-04 | 0 | 0.130 | 0.126 | 0.138 | - | - | 0 | 0 | - | 23.91 | 23.17 | 25.38 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.130 | 0.126 | 0.132 | 0.130 | 0.144 | 841,202 | 111,288 | 0.1323 | 23.91 | 23.17 | 24.28 | 23.91 | 26.48 | 4,574 | 24.330 | -9.72% |
| 2009-12-30 | 0 | 0.144 | 0.131 | 0.144 | 0.142 | 0.144 | 180,000 | 25,800 | 0.1433 | 26.48 | 24.09 | 26.48 | 26.11 | 26.48 | 979 | 26.359 | 1.41% |
| 2009-12-29 | 0 | 0.142 | 0.132 | 0.142 | - | - | 154 | 18 | 0.1169 | 26.11 | 24.28 | 26.11 | - | - | 1 | 21.495 | -0.70% |
| 2009-12-28 | 0 | 0.143 | 0.131 | 0.144 | 0.143 | 0.144 | 200,000 | 28,620 | 0.1431 | 26.30 | 24.09 | 26.48 | 26.30 | 26.48 | 1,088 | 26.317 | -2.05% |
| 2009-12-24 | 0 | 0.146 | 0.130 | 0.148 | - | - | 0 | 0 | - | 26.85 | 23.91 | 27.22 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.146 | 0.130 | 0.146 | - | - | 0 | 0 | - | 26.85 | 23.91 | 26.85 | - | - | 0 | - | -1.35% |
| 2009-12-22 | 0 | 0.148 | 0.131 | 0.148 | 0.148 | 0.150 | 200,300 | 29,836 | 0.1490 | 27.22 | 24.09 | 27.22 | 27.22 | 27.59 | 1,089 | 27.394 | 2.78% |
| 2009-12-21 | 0 | 0.144 | 0.117 | 0.144 | 0.126 | 0.144 | 42,400 | 5,654 | 0.1333 | 26.48 | 21.52 | 26.48 | 23.17 | 26.48 | 231 | 24.523 | 14.29% |
| 2009-12-18 | 0 | 0.126 | 0.118 | 0.126 | - | - | 0 | 0 | - | 23.17 | 21.70 | 23.17 | - | - | 0 | - | -1.56% |
| 2009-12-17 | 0 | 0.128 | 0.120 | 0.128 | - | - | 2,362 | 283 | 0.1198 | 23.54 | 22.07 | 23.54 | - | - | 13 | 22.034 | -1.54% |
| 2009-12-16 | 0 | 0.130 | 0.130 | 0.134 | 0.125 | 0.130 | 720,000 | 90,100 | 0.1251 | 23.91 | 23.91 | 24.64 | 22.99 | 23.91 | 3,915 | 23.013 | 2.36% |
| 2009-12-15 | 0 | 0.127 | 0.127 | 0.134 | 0.126 | 0.126 | 240,000 | 30,240 | 0.1260 | 23.36 | 23.36 | 24.64 | 23.17 | 23.17 | 1,305 | 23.172 | -2.31% |
| 2009-12-14 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 920,000 | 119,600 | 0.1300 | 23.91 | 23.91 | 24.83 | 23.91 | 23.91 | 5,003 | 23.907 | 0.00% |
| 2009-12-11 | 0 | 0.130 | 0.130 | 0.139 | 0.130 | 0.134 | 503,200 | 65,752 | 0.1307 | 23.91 | 23.91 | 25.56 | 23.91 | 24.64 | 2,736 | 24.030 | -3.70% |
| 2009-12-10 | 0 | 0.135 | 0.126 | 0.139 | 0.131 | 0.135 | 200,144 | 26,617 | 0.1330 | 24.83 | 23.17 | 25.56 | 24.09 | 24.83 | 1,088 | 24.457 | 0.75% |
| 2009-12-09 | 0 | 0.134 | 0.130 | 0.134 | 0.134 | 0.137 | 860,000 | 115,420 | 0.1342 | 24.64 | 23.91 | 24.64 | 24.64 | 25.19 | 4,676 | 24.682 | -3.60% |
| 2009-12-08 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.145 | 1,307,041 | 182,349 | 0.1395 | 25.56 | 25.56 | 25.75 | 25.38 | 26.67 | 7,107 | 25.657 | 2.96% |
| 2009-12-07 | 0 | 0.135 | 0.135 | 0.140 | 0.133 | 0.135 | 880,021 | 117,683 | 0.1337 | 24.83 | 24.83 | 25.75 | 24.46 | 24.83 | 4,785 | 24.593 | -6.25% |
| 2009-12-04 | 0 | 0.144 | 0.134 | 0.144 | 0.137 | 0.147 | 441,400 | 62,148 | 0.1408 | 26.48 | 24.64 | 26.48 | 25.19 | 27.03 | 2,400 | 25.893 | 6.67% |
| 2009-12-03 | 0 | 0.135 | 0.130 | 0.135 | 0.125 | 0.136 | 2,806,666 | 361,527 | 0.1288 | 24.83 | 23.91 | 24.83 | 22.99 | 25.01 | 15,262 | 23.689 | -4.93% |
| 2009-12-02 | 0 | 0.142 | 0.135 | 0.142 | 0.120 | 0.159 | 2,700,000 | 358,140 | 0.1326 | 26.11 | 24.83 | 26.11 | 22.07 | 29.24 | 14,682 | 24.394 | 18.33% |
| 2009-12-01 | 0 | 0.120 | 0.115 | 0.121 | 0.115 | 0.120 | 720,000 | 85,400 | 0.1186 | 22.07 | 21.15 | 22.25 | 21.15 | 22.07 | 3,915 | 21.813 | 2.56% |
| 2009-11-30 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.118 | 662,026 | 75,392 | 0.1139 | 21.52 | 20.96 | 21.52 | 20.96 | 21.70 | 3,600 | 20.943 | 0.86% |
| 2009-11-27 | 0 | 0.116 | 0.113 | 0.120 | 0.116 | 0.116 | 533,353 | 61,735 | 0.1157 | 21.33 | 20.78 | 22.07 | 21.33 | 21.33 | 2,900 | 21.287 | -3.33% |
| 2009-11-26 | 0 | 0.120 | 0.119 | 0.128 | 0.119 | 0.120 | 300,009 | 35,901 | 0.1197 | 22.07 | 21.88 | 23.54 | 21.88 | 22.07 | 1,631 | 22.007 | -6.25% |
| 2009-11-25 | 0 | 0.128 | 0.128 | 0.135 | 0.122 | 0.122 | 320,000 | 39,040 | 0.1220 | 23.54 | 23.54 | 24.83 | 22.44 | 22.44 | 1,740 | 22.436 | 2.40% |
| 2009-11-24 | 0 | 0.125 | 0.122 | 0.132 | 0.125 | 0.125 | 60,000 | 7,500 | 0.1250 | 22.99 | 22.44 | 24.28 | 22.99 | 22.99 | 326 | 22.988 | 0.00% |
| 2009-11-23 | 0 | 0.125 | 0.125 | 0.132 | 0.125 | 0.125 | 661,333 | 82,653 | 0.1250 | 22.99 | 22.99 | 24.28 | 22.99 | 22.99 | 3,596 | 22.984 | -3.85% |
| 2009-11-20 | 0 | 0.130 | 0.122 | 0.134 | 0.130 | 0.130 | 120,000 | 15,600 | 0.1300 | 23.91 | 22.44 | 24.64 | 23.91 | 23.91 | 653 | 23.907 | 4.00% |
| 2009-11-19 | 0 | 0.125 | 0.120 | 0.130 | - | - | 800,000 | 92,000 | 0.1150 | 22.99 | 22.07 | 23.91 | - | - | 4,350 | 21.149 | 0.00% |
| 2009-11-18 | 0 | 0.125 | 0.116 | 0.132 | 0.117 | 0.125 | 1,260,551 | 152,541 | 0.1210 | 22.99 | 21.33 | 24.28 | 21.52 | 22.99 | 6,854 | 22.254 | 0.00% |
| 2009-11-17 | 0 | 0.125 | 0.118 | 0.136 | 0.125 | 0.128 | 600,000 | 75,920 | 0.1265 | 22.99 | 21.70 | 25.01 | 22.99 | 23.54 | 3,263 | 23.270 | -4.58% |
| 2009-11-16 | 0 | 0.131 | 0.131 | 0.138 | 0.130 | 0.138 | 2,280,131 | 307,976 | 0.1351 | 24.09 | 24.09 | 25.38 | 23.91 | 25.38 | 12,399 | 24.840 | -3.68% |
| 2009-11-13 | 0 | 0.136 | 0.128 | 0.136 | 0.128 | 0.136 | 400,000 | 51,620 | 0.1291 | 25.01 | 23.54 | 25.01 | 23.54 | 25.01 | 2,175 | 23.733 | -2.16% |
| 2009-11-12 | 0 | 0.139 | 0.129 | 0.139 | 0.130 | 0.140 | 700,000 | 93,660 | 0.1338 | 25.56 | 23.72 | 25.56 | 23.91 | 25.75 | 3,806 | 24.606 | 2.96% |
| 2009-11-11 | 0 | 0.135 | 0.135 | 0.138 | 0.133 | 0.149 | 4,520,000 | 625,800 | 0.1385 | 24.83 | 24.83 | 25.38 | 24.46 | 27.40 | 24,578 | 25.462 | -4.93% |
| 2009-11-10 | 0 | 0.142 | 0.133 | 0.144 | 0.125 | 0.142 | 2,185,000 | 294,335 | 0.1347 | 26.11 | 24.46 | 26.48 | 22.99 | 26.11 | 11,881 | 24.773 | 3.65% |
| 2009-11-09 | 0 | 0.137 | 0.130 | 0.139 | 0.117 | 0.154 | 5,593,334 | 726,627 | 0.1299 | 25.19 | 23.91 | 25.56 | 21.52 | 28.32 | 30,415 | 23.891 | 9.60% |
| 2009-11-06 | 0 | 0.125 | 0.120 | 0.125 | 0.111 | 0.125 | 7,420,000 | 854,160 | 0.1151 | 22.99 | 22.07 | 22.99 | 20.41 | 22.99 | 40,347 | 21.170 | 0.00% |
| 2009-11-05 | 0 | 0.125 | 0.118 | 0.125 | 0.119 | 0.140 | 4,600,000 | 606,560 | 0.1319 | 22.99 | 21.70 | 22.99 | 21.88 | 25.75 | 25,013 | 24.250 | 1.63% |
| 2009-11-04 | 0 | 0.123 | 0.123 | 0.132 | 0.122 | 0.140 | 1,097,708 | 143,836 | 0.1310 | 22.62 | 22.62 | 24.28 | 22.44 | 25.75 | 5,969 | 24.097 | 2.50% |
| 2009-11-03 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.125 | 3,480,000 | 420,800 | 0.1209 | 22.07 | 22.07 | 22.80 | 21.70 | 22.99 | 18,923 | 22.237 | 3.45% |
| 2009-11-02 | 0 | 0.116 | 0.115 | - | 0.104 | 0.116 | 3,340,000 | 379,760 | 0.1137 | 21.33 | 21.15 | - | 19.13 | 21.33 | 18,162 | 20.910 | 2.65% |
| 2009-10-30 | 0 | 0.113 | 0.110 | 0.115 | 0.110 | 0.118 | 1,380,000 | 158,160 | 0.1146 | 20.78 | 20.23 | 21.15 | 20.23 | 21.70 | 7,504 | 21.077 | -1.74% |
| 2009-10-29 | 0 | 0.115 | 0.110 | 0.115 | 0.100 | 0.115 | 553,333 | 61,567 | 0.1113 | 21.15 | 20.23 | 21.15 | 18.39 | 21.15 | 3,009 | 20.462 | 5.50% |
| 2009-10-28 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.113 | 1,960,000 | 216,800 | 0.1106 | 20.05 | 20.05 | 20.78 | 20.05 | 20.78 | 10,658 | 20.342 | -0.91% |
| 2009-10-27 | 0 | 0.110 | 0.106 | 0.115 | 0.110 | 0.113 | 1,890,411 | 211,165 | 0.1117 | 20.23 | 19.49 | 21.15 | 20.23 | 20.78 | 10,279 | 20.543 | 0.00% |
| 2009-10-23 | 0 | 0.110 | 0.110 | 0.128 | 0.107 | 0.107 | 300,000 | 32,100 | 0.1070 | 20.23 | 20.23 | 23.54 | 19.68 | 19.68 | 1,631 | 19.678 | 0.00% |
| 2009-10-22 | 0 | 0.110 | 0.110 | 0.125 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 20.23 | 20.23 | 22.99 | 19.86 | 19.86 | 544 | 19.862 | 1.85% |
| 2009-10-21 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 40,000 | 4,320 | 0.1080 | 19.86 | 19.86 | 20.96 | 19.86 | 19.86 | 218 | 19.862 | -6.09% |
| 2009-10-20 | 0 | 0.115 | 0.110 | 0.119 | 0.114 | 0.115 | 120,123 | 13,713 | 0.1142 | 21.15 | 20.23 | 21.88 | 20.96 | 21.15 | 653 | 20.994 | 0.88% |
| 2009-10-19 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.115 | 240,000 | 27,460 | 0.1144 | 20.96 | 20.96 | 22.07 | 20.96 | 21.15 | 1,305 | 21.042 | -6.56% |
| 2009-10-16 | 0 | 0.122 | 0.116 | 0.122 | 0.120 | 0.128 | 1,020,730 | 125,859 | 0.1233 | 22.44 | 21.33 | 22.44 | 22.07 | 23.54 | 5,550 | 22.676 | -7.58% |
| 2009-10-15 | 0 | 0.132 | 0.132 | 0.136 | 0.128 | 0.151 | 4,616,000 | 632,284 | 0.1370 | 24.28 | 24.28 | 25.01 | 23.54 | 27.77 | 25,100 | 25.190 | -11.41% |
| 2009-10-14 | 0 | 0.149 | 0.149 | 0.150 | 0.110 | 0.154 | 15,046,891 | 2,124,278 | 0.1412 | 27.40 | 27.40 | 27.59 | 20.23 | 28.32 | 81,820 | 25.963 | 49.00% |
| 2009-10-13 | 0 | 0.100 | 0.099 | 0.110 | - | - | 0 | 0 | - | 18.39 | 18.21 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 18.39 | 18.39 | 20.23 | 18.39 | 18.39 | 109 | 18.390 | -4.76% |
| 2009-10-09 | 0 | 0.105 | 0.100 | 0.117 | - | - | 0 | 0 | - | 19.31 | 18.39 | 21.52 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.105 | 0.100 | 0.119 | 0.105 | 0.105 | 211,189 | 22,007 | 0.1042 | 19.31 | 18.39 | 21.88 | 19.31 | 19.31 | 1,148 | 19.164 | -0.94% |
| 2009-10-07 | 0 | 0.106 | 0.105 | 0.110 | 0.105 | 0.107 | 420,000 | 44,400 | 0.1057 | 19.49 | 19.31 | 20.23 | 19.31 | 19.68 | 2,284 | 19.441 | 0.95% |
| 2009-10-06 | 0 | 0.105 | 0.097 | 0.105 | 0.105 | 0.105 | 80,000 | 8,400 | 0.1050 | 19.31 | 17.84 | 19.31 | 19.31 | 19.31 | 435 | 19.310 | -2.78% |
| 2009-10-05 | 0 | 0.108 | 0.100 | 0.110 | - | - | 0 | 0 | - | 19.86 | 18.39 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.108 | 0.100 | 0.110 | - | - | 0 | 0 | - | 19.86 | 18.39 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.108 | 0.100 | 0.108 | 0.109 | 0.110 | 1,640,000 | 180,300 | 0.1099 | 19.86 | 18.39 | 19.86 | 20.05 | 20.23 | 8,918 | 20.218 | 0.93% |
| 2009-09-29 | 0 | 0.107 | 0.098 | 0.110 | - | - | 0 | 0 | - | 19.68 | 18.02 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.107 | 0.100 | 0.107 | - | - | 0 | 0 | - | 19.68 | 18.39 | 19.68 | - | - | 0 | - | -0.93% |
| 2009-09-25 | 0 | 0.108 | 0.108 | 0.110 | 0.105 | 0.108 | 580,000 | 62,400 | 0.1076 | 19.86 | 19.86 | 20.23 | 19.31 | 19.86 | 3,154 | 19.785 | 2.86% |
| 2009-09-24 | 0 | 0.105 | 0.096 | 0.120 | - | - | 0 | 0 | - | 19.31 | 17.65 | 22.07 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 19.31 | 19.31 | 20.23 | 19.31 | 19.31 | 109 | 19.310 | 5.00% |
| 2009-09-22 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 18.39 | 18.39 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.100 | 0.100 | 0.107 | 0.091 | 0.108 | 326,206 | 32,110 | 0.0984 | 18.39 | 18.39 | 19.68 | 16.74 | 19.86 | 1,774 | 18.102 | 0.00% |
| 2009-09-18 | 0 | 0.100 | 0.096 | 0.109 | 0.100 | 0.100 | 220,000 | 22,000 | 0.1000 | 18.39 | 17.65 | 20.05 | 18.39 | 18.39 | 1,196 | 18.390 | 0.00% |
| 2009-09-17 | 0 | 0.100 | 0.100 | 0.109 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 18.39 | 18.39 | 20.05 | 18.02 | 18.02 | 544 | 18.023 | 0.00% |
| 2009-09-16 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.102 | 300,000 | 30,200 | 0.1007 | 18.39 | 18.39 | 19.68 | 18.39 | 18.76 | 1,631 | 18.513 | 0.00% |
| 2009-09-15 | 0 | 0.100 | 0.091 | 0.108 | - | - | 0 | 0 | - | 18.39 | 16.74 | 19.86 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.100 | 0.096 | 0.107 | - | - | 2 | 0 | - | 18.39 | 17.65 | 19.68 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 103,719 | 10,342 | 0.0997 | 18.39 | 18.39 | 19.86 | 18.39 | 18.39 | 564 | 18.337 | -0.99% |
| 2009-09-10 | 0 | 0.101 | 0.096 | 0.108 | - | - | 0 | 0 | - | 18.57 | 17.65 | 19.86 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 18.57 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 18.57 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 18.57 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.101 | 0.101 | 0.110 | 0.101 | 0.101 | 100,000 | 10,100 | 0.1010 | 18.57 | 18.57 | 20.23 | 18.57 | 18.57 | 544 | 18.574 | 1.00% |
| 2009-09-03 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 18.39 | 18.39 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.100 | 0.097 | 0.109 | - | - | 0 | 0 | - | 18.39 | 17.84 | 20.05 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 760,000 | 76,000 | 0.1000 | 18.39 | 18.39 | 19.31 | 18.39 | 18.39 | 4,133 | 18.390 | 0.00% |
| 2009-08-31 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.101 | 1,040,000 | 104,460 | 0.1004 | 18.39 | 14.71 | 18.39 | 18.39 | 18.57 | 5,655 | 18.472 | -7.41% |
| 2009-08-28 | 0 | 0.108 | 0.101 | 0.110 | - | - | 0 | 0 | - | 19.86 | 18.57 | 20.23 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.108 | 0.108 | 0.114 | 0.102 | 0.114 | 200,000 | 21,360 | 0.1068 | 19.86 | 19.86 | 20.96 | 18.76 | 20.96 | 1,088 | 19.641 | 6.93% |
| 2009-08-26 | 0 | 0.101 | 0.101 | 0.114 | - | - | 0 | 0 | - | 18.57 | 18.57 | 20.96 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.101 | 0.101 | 0.115 | 0.101 | 0.102 | 160,000 | 16,260 | 0.1016 | 18.57 | 18.57 | 21.15 | 18.57 | 18.76 | 870 | 18.689 | -1.94% |
| 2009-08-24 | 0 | 0.103 | 0.103 | 0.110 | 0.100 | 0.110 | 1,088,780 | 116,786 | 0.1073 | 18.94 | 18.94 | 20.23 | 18.39 | 20.23 | 5,920 | 19.726 | 3.00% |
| 2009-08-21 | 0 | 0.100 | 0.093 | 0.108 | - | - | 0 | 0 | - | 18.39 | 17.10 | 19.86 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.102 | 895,933 | 89,474 | 0.0999 | 18.39 | 18.39 | 18.94 | 18.02 | 18.76 | 4,872 | 18.366 | -7.41% |
| 2009-08-19 | 0 | 0.108 | 0.094 | 0.108 | 0.091 | 0.108 | 326,650 | 30,925 | 0.0947 | 19.86 | 17.29 | 19.86 | 16.74 | 19.86 | 1,776 | 17.411 | 5.88% |
| 2009-08-18 | 0 | 0.102 | 0.098 | 0.109 | 0.098 | 0.105 | 1,514,118 | 153,314 | 0.1013 | 18.76 | 18.02 | 20.05 | 18.02 | 19.31 | 8,233 | 18.621 | -2.86% |
| 2009-08-17 | 0 | 0.105 | 0.105 | 0.111 | 0.105 | 0.107 | 764,490 | 81,467 | 0.1066 | 19.31 | 19.31 | 20.41 | 19.31 | 19.68 | 4,157 | 19.597 | -5.41% |
| 2009-08-14 | 0 | 0.111 | 0.107 | 0.114 | - | - | 249 | 25 | 0.1004 | 20.41 | 19.68 | 20.96 | - | - | 1 | 18.464 | 0.00% |
| 2009-08-13 | 0 | 0.111 | 0.103 | 0.111 | 0.110 | 0.112 | 1,152,023 | 128,322 | 0.1114 | 20.41 | 18.94 | 20.41 | 20.23 | 20.60 | 6,264 | 20.485 | -0.89% |
| 2009-08-12 | 0 | 0.112 | 0.112 | 0.115 | 0.111 | 0.115 | 1,335,014 | 148,955 | 0.1116 | 20.60 | 20.60 | 21.15 | 20.41 | 21.15 | 7,259 | 20.519 | -5.08% |
| 2009-08-11 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 1,076,229 | 122,712 | 0.1140 | 21.70 | 20.78 | 21.70 | 20.78 | 21.70 | 5,852 | 20.969 | 0.00% |
| 2009-08-10 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.120 | 1,260,318 | 149,275 | 0.1184 | 21.70 | 21.70 | 22.25 | 21.70 | 22.07 | 6,853 | 21.782 | -3.28% |
| 2009-08-07 | 0 | 0.122 | 0.118 | 0.122 | 0.117 | 0.125 | 5,615,828 | 660,329 | 0.1176 | 22.44 | 21.70 | 22.44 | 21.52 | 22.99 | 30,537 | 21.624 | -0.81% |
| 2009-08-06 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.125 | 3,785,408 | 464,501 | 0.1227 | 22.62 | 22.44 | 22.80 | 22.07 | 22.99 | 20,584 | 22.566 | 3.36% |
| 2009-08-05 | 0 | 0.119 | 0.118 | 0.119 | 0.111 | 0.122 | 4,867,975 | 570,786 | 0.1173 | 21.88 | 21.70 | 21.88 | 20.41 | 22.44 | 26,470 | 21.563 | 5.31% |
| 2009-08-04 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.118 | 4,102,187 | 468,485 | 0.1142 | 20.78 | 20.78 | 21.15 | 20.41 | 21.70 | 22,306 | 21.002 | -2.59% |
| 2009-08-03 | 0 | 0.116 | 0.114 | 0.116 | 0.112 | 0.119 | 5,444,729 | 632,439 | 0.1162 | 21.33 | 20.96 | 21.33 | 20.60 | 21.88 | 29,606 | 21.361 | -0.85% |
| 2009-07-31 | 0 | 0.117 | 0.116 | 0.117 | 0.108 | 0.130 | 17,966,854 | 2,083,379 | 0.1160 | 21.52 | 21.33 | 21.52 | 19.86 | 23.91 | 97,697 | 21.325 | -16.43% |
| 2009-07-30 | 0 | 0.140 | 0.136 | 0.149 | 0.139 | 0.150 | 1,041,000 | 149,025 | 0.1432 | 25.75 | 25.01 | 27.40 | 25.56 | 27.59 | 5,661 | 26.327 | -11.95% |
| 2009-07-29 | 0 | 0.159 | 0.137 | 0.163 | 0.137 | 0.159 | 232,000 | 34,368 | 0.1481 | 29.24 | 25.19 | 29.98 | 25.19 | 29.24 | 1,262 | 27.243 | -3.64% |
| 2009-07-28 | 0 | 0.165 | 0.150 | 0.165 | 0.160 | 0.165 | 700,020 | 115,363 | 0.1648 | 30.34 | 27.59 | 30.34 | 29.42 | 30.34 | 3,806 | 30.307 | 0.61% |
| 2009-07-27 | 0 | 0.164 | 0.160 | 0.164 | 0.163 | 0.165 | 1,400,053 | 230,386 | 0.1646 | 30.16 | 29.42 | 30.16 | 29.98 | 30.34 | 7,613 | 30.262 | 0.61% |
| 2009-07-24 | 0 | 0.163 | 0.153 | 0.163 | 0.160 | 0.165 | 760,118 | 122,798 | 0.1616 | 29.98 | 28.14 | 29.98 | 29.42 | 30.34 | 4,133 | 29.710 | 1.88% |
| 2009-07-23 | 0 | 0.160 | 0.146 | 0.160 | 0.159 | 0.180 | 5,902,704 | 959,575 | 0.1626 | 29.42 | 26.85 | 29.42 | 29.24 | 33.10 | 32,097 | 29.896 | 0.00% |
| 2009-07-22 | 0 | 0.160 | 0.155 | 0.163 | 0.155 | 0.170 | 5,460,040 | 878,066 | 0.1608 | 29.42 | 28.50 | 29.98 | 28.50 | 31.26 | 29,690 | 29.575 | -7.51% |
| 2009-07-21 | 0 | 0.173 | 0.161 | 0.183 | 0.170 | 0.187 | 1,780,000 | 306,160 | 0.1720 | 31.82 | 29.61 | 33.65 | 31.26 | 34.39 | 9,679 | 31.631 | 1.76% |
| 2009-07-20 | 0 | 0.170 | 0.170 | 0.186 | 0.170 | 0.185 | 527,190 | 90,890 | 0.1724 | 31.26 | 31.26 | 34.21 | 31.26 | 34.02 | 2,867 | 31.706 | -9.09% |
| 2009-07-17 | 0 | 0.187 | 0.187 | 0.188 | 0.175 | 0.188 | 1,410,260 | 261,137 | 0.1852 | 34.39 | 34.39 | 34.57 | 32.18 | 34.57 | 7,668 | 34.053 | 8.09% |
| 2009-07-16 | 0 | 0.173 | 0.151 | 0.178 | 0.150 | 0.188 | 684,305 | 105,843 | 0.1547 | 31.82 | 27.77 | 32.73 | 27.59 | 34.57 | 3,721 | 28.445 | 29.10% |
| 2009-07-15 | 0 | 0.134 | 0.134 | 0.150 | 0.126 | 0.133 | 148,000 | 18,808 | 0.1271 | 24.64 | 24.64 | 27.59 | 23.17 | 24.46 | 805 | 23.371 | -11.84% |
| 2009-07-14 | 0 | 0.152 | 0.152 | 0.170 | 0.141 | 0.141 | 80,000 | 11,280 | 0.1410 | 27.95 | 27.95 | 31.26 | 25.93 | 25.93 | 435 | 25.930 | -12.14% |
| 2009-07-13 | 0 | 0.173 | 0.120 | 0.173 | 0.170 | 0.173 | 160,000 | 27,620 | 0.1726 | 31.82 | 22.07 | 31.82 | 31.26 | 31.82 | 870 | 31.746 | -1.14% |
| 2009-07-10 | 0 | 0.175 | 0.156 | 0.195 | - | - | 0 | 0 | - | 32.18 | 28.69 | 35.86 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.175 | 0.156 | 0.180 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 32.18 | 28.69 | 33.10 | 32.18 | 32.18 | 109 | 32.183 | -4.89% |
| 2009-07-08 | 0 | 0.184 | 0.175 | 0.184 | 0.184 | 0.185 | 440,000 | 81,140 | 0.1844 | 33.84 | 32.18 | 33.84 | 33.84 | 34.02 | 2,393 | 33.913 | 2.22% |
| 2009-07-07 | 0 | 0.180 | 0.136 | 0.195 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 33.10 | 25.01 | 35.86 | 33.10 | 33.10 | 109 | 33.103 | 0.56% |
| 2009-07-06 | 0 | 0.179 | 0.164 | 0.179 | 0.180 | 0.201 | 1,297,980 | 254,563 | 0.1961 | 32.92 | 30.16 | 32.92 | 33.10 | 36.96 | 7,058 | 36.068 | -10.50% |
| 2009-07-03 | 0 | 0.200 | 0.153 | 0.200 | 0.162 | 0.200 | 1,860,000 | 345,620 | 0.1858 | 36.78 | 28.14 | 36.78 | 29.79 | 36.78 | 10,114 | 34.172 | 25.00% |
| 2009-07-02 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.164 | 1,248,150 | 199,021 | 0.1595 | 29.42 | 28.50 | 29.42 | 27.59 | 30.16 | 6,787 | 29.324 | -9.22% |
| 2009-06-30 | 0 | 0.220 | 0.153 | 0.220 | 0.170 | 0.220 | 3,192,200 | 573,325 | 0.1796 | 32.41 | 22.54 | 32.41 | 25.05 | 32.41 | 21,667 | 26.461 | 29.41% |
| 2009-06-29 | 0 | 0.170 | 0.151 | 0.170 | 0.170 | 0.180 | 4,620,000 | 788,700 | 0.1707 | 25.05 | 22.25 | 25.05 | 25.05 | 26.52 | 31,358 | 25.152 | -5.56% |
| 2009-06-26 | 0 | 0.180 | 0.171 | 0.200 | 0.180 | 0.220 | 882,200 | 172,220 | 0.1952 | 26.52 | 25.19 | 29.47 | 26.52 | 32.41 | 5,988 | 28.762 | -18.18% |
| 2009-06-25 | 0 | 0.220 | 0.190 | 0.220 | 0.200 | 0.225 | 3,460,000 | 731,960 | 0.2115 | 32.41 | 27.99 | 32.41 | 29.47 | 33.15 | 23,484 | 31.168 | 1.38% |
| 2009-06-24 | 0 | 0.217 | 0.201 | 0.219 | 0.200 | 0.245 | 1,863,750 | 421,870 | 0.2264 | 31.97 | 29.61 | 32.27 | 29.47 | 36.10 | 12,650 | 33.349 | -3.56% |
| 2009-06-23 | 0 | 0.225 | 0.193 | 0.225 | 0.150 | 0.228 | 1,191,366 | 225,374 | 0.1892 | 33.15 | 28.43 | 33.15 | 22.10 | 33.59 | 8,086 | 27.871 | 50.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 22.10 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.150 | 0.130 | - | 0.150 | 0.150 | 416,000 | 62,240 | 0.1496 | 22.10 | 19.15 | - | 22.10 | 22.10 | 2,824 | 22.043 | -1.96% |
| 2009-05-19 | 0 | 0.153 | 0.123 | 0.220 | - | - | 0 | 0 | - | 22.54 | 18.12 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.153 | 0.150 | - | 0.150 | 0.153 | 1,100,000 | 165,900 | 0.1508 | 22.54 | 22.10 | - | 22.10 | 22.54 | 7,466 | 22.220 | 0.66% |
| 2009-05-15 | 0 | 0.152 | 0.050 | 0.152 | - | - | 0 | 0 | - | 22.39 | 7.367 | 22.39 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.152 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.39 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.152 | 0.050 | 0.155 | - | - | 41 | 4 | 0.0976 | 22.39 | 7.367 | 22.84 | - | - | 0 | 14.374 | 0.00% |
| 2009-05-12 | 0 | 0.152 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.39 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.152 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.39 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.152 | 0.120 | 0.155 | 0.150 | 0.152 | 600,000 | 90,800 | 0.1513 | 22.39 | 17.68 | 22.84 | 22.10 | 22.39 | 4,072 | 22.296 | 1.33% |
| 2009-05-07 | 0 | 0.150 | 0.120 | 0.151 | - | - | 0 | 0 | - | 22.10 | 17.68 | 22.25 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.150 | 0.050 | 0.151 | - | - | 0 | 0 | - | 22.10 | 7.367 | 22.25 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.150 | 0.050 | 0.150 | - | - | 0 | 0 | - | 22.10 | 7.367 | 22.10 | - | - | 0 | - | -1.96% |
| 2009-05-04 | 0 | 0.153 | 0.050 | 0.153 | - | - | 0 | 0 | - | 22.54 | 7.367 | 22.54 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.153 | 0.050 | 0.153 | 0.154 | 0.154 | 40,000 | 6,160 | 0.1540 | 22.54 | 7.367 | 22.54 | 22.69 | 22.69 | 271 | 22.689 | 1.32% |
| 2009-04-29 | 0 | 0.151 | 0.050 | 0.154 | - | - | 0 | 0 | - | 22.25 | 7.367 | 22.69 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.151 | 0.050 | 0.155 | - | - | 1,600 | 160 | 0.1000 | 22.25 | 7.367 | 22.84 | - | - | 11 | 14.733 | 0.00% |
| 2009-04-27 | 0 | 0.151 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.25 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.151 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.25 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.151 | 0.135 | 0.155 | - | - | 0 | 0 | - | 22.25 | 19.89 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.151 | 0.050 | 0.155 | - | - | 0 | 0 | - | 22.25 | 7.367 | 22.84 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.151 | 0.050 | 0.153 | 0.151 | 0.151 | 400,000 | 60,400 | 0.1510 | 22.25 | 7.367 | 22.54 | 22.25 | 22.25 | 2,715 | 22.247 | 0.67% |
| 2009-04-20 | 0 | 0.150 | 0.061 | 0.154 | - | - | 0 | 0 | - | 22.10 | 8.987 | 22.69 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.150 | 0.061 | 0.153 | - | - | 0 | 0 | - | 22.10 | 8.987 | 22.54 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.150 | 0.050 | 0.160 | 0.150 | 0.150 | 100,000 | 15,300 | 0.1530 | 22.10 | 7.367 | 23.57 | 22.10 | 22.10 | 679 | 22.542 | -6.25% |
| 2009-04-15 | 0 | 0.160 | 0.150 | 0.177 | - | - | 0 | 0 | - | 23.57 | 22.10 | 26.08 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.160 | 540,000 | 86,400 | 0.1600 | 23.57 | 23.43 | 23.57 | 23.57 | 23.57 | 3,665 | 23.573 | 4.58% |
| 2009-04-09 | 0 | 0.153 | 0.050 | 0.156 | 0.153 | 0.153 | 400,000 | 61,200 | 0.1530 | 22.54 | 7.367 | 22.98 | 22.54 | 22.54 | 2,715 | 22.542 | -1.92% |
| 2009-04-08 | 0 | 0.156 | 0.148 | 0.156 | 0.148 | 0.157 | 460,000 | 70,220 | 0.1527 | 22.98 | 21.81 | 22.98 | 21.81 | 23.13 | 3,122 | 22.490 | 5.41% |
| 2009-04-07 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 420,000 | 61,980 | 0.1476 | 21.81 | 21.66 | 21.81 | 21.66 | 21.81 | 2,851 | 21.742 | 1.37% |
| 2009-04-06 | 0 | 0.146 | 0.050 | 0.157 | - | - | 72,000 | 10,512 | 0.1460 | 21.51 | 7.367 | 23.13 | - | - | 489 | 21.510 | 0.00% |
| 2009-04-03 | 0 | 0.146 | 0.130 | 0.157 | - | - | 0 | 0 | - | 21.51 | 19.15 | 23.13 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.146 | 0.050 | 0.220 | - | - | 0 | 0 | - | 21.51 | 7.367 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.146 | 0.050 | 0.160 | - | - | 0 | 0 | - | 21.51 | 7.367 | 23.57 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.146 | 0.126 | 0.160 | - | - | 0 | 0 | - | 21.51 | 18.56 | 23.57 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.146 | 0.100 | 0.160 | - | - | 0 | 0 | - | 21.51 | 14.73 | 23.57 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.146 | 0.126 | 0.146 | - | - | 140,000 | 20,440 | 0.1460 | 21.51 | 18.56 | 21.51 | - | - | 950 | 21.510 | 0.00% |
| 2009-03-26 | 0 | 0.146 | 0.100 | 0.220 | - | - | 0 | 0 | - | 21.51 | 14.73 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.146 | 0.060 | 0.220 | - | - | 0 | 0 | - | 21.51 | 8.840 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.146 | 0.060 | 0.220 | - | - | 0 | 0 | - | 21.51 | 8.840 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.146 | 0.060 | 0.220 | - | - | 0 | 0 | - | 21.51 | 8.840 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.146 | 0.070 | 0.220 | - | - | 0 | 0 | - | 21.51 | 10.31 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.146 | 0.070 | 0.220 | - | - | 0 | 0 | - | 21.51 | 10.31 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.146 | 0.070 | 0.220 | - | - | 0 | 0 | - | 21.51 | 10.31 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.146 | 0.070 | 0.220 | - | - | 0 | 0 | - | 21.51 | 10.31 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.146 | 0.070 | 0.160 | - | - | 0 | 0 | - | 21.51 | 10.31 | 23.57 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.146 | 0.070 | 0.155 | 0.146 | 0.150 | 100,000 | 14,680 | 0.1468 | 21.51 | 10.31 | 22.84 | 21.51 | 22.10 | 679 | 21.628 | -2.67% |
| 2009-03-12 | 0 | 0.150 | 0.070 | 0.200 | 0.150 | 0.180 | 180,000 | 30,000 | 0.1667 | 22.10 | 10.31 | 29.47 | 22.10 | 26.52 | 1,222 | 24.555 | 1.35% |
| 2009-03-11 | 0 | 0.148 | 0.100 | 0.220 | - | - | 1 | 0 | - | 21.81 | 14.73 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.148 | 0.148 | 0.220 | - | - | 0 | 0 | - | 21.81 | 21.81 | 32.41 | - | - | 0 | - | 1.37% |
| 2009-03-09 | 0 | 0.146 | 0.133 | 0.210 | - | - | 0 | 0 | - | 21.51 | 19.60 | 30.94 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.146 | 0.117 | 0.218 | - | - | 0 | 0 | - | 21.51 | 17.24 | 32.12 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.146 | 0.130 | 0.220 | - | - | 0 | 0 | - | 21.51 | 19.15 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.146 | 0.140 | 0.220 | 0.145 | 0.150 | 308,095 | 45,628 | 0.1481 | 21.51 | 20.63 | 32.41 | 21.36 | 22.10 | 2,091 | 21.819 | -14.12% |
| 2009-03-03 | 0 | 0.170 | 0.110 | 0.240 | 0.170 | 0.171 | 200,000 | 34,100 | 0.1705 | 25.05 | 16.21 | 35.36 | 25.05 | 25.19 | 1,357 | 25.120 | -10.53% |
| 2009-03-02 | 0 | 0.190 | 0.120 | 0.220 | - | - | 0 | 0 | - | 27.99 | 17.68 | 32.41 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.190 | 0.170 | 0.210 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 27.99 | 25.05 | 30.94 | 27.99 | 27.99 | 136 | 27.993 | 15.15% |
| 2009-02-26 | 0 | 0.165 | 0.070 | 0.240 | - | - | 0 | 0 | - | 24.31 | 10.31 | 35.36 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.165 | 0.070 | 0.165 | - | - | 0 | 0 | - | 24.31 | 10.31 | 24.31 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.165 | 0.070 | 0.250 | - | - | 0 | 0 | - | 24.31 | 10.31 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.165 | 0.110 | - | - | - | 0 | 0 | - | 24.31 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.165 | 0.090 | 0.180 | - | - | 0 | 0 | - | 24.31 | 13.26 | 26.52 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.165 | 0.070 | 0.165 | - | - | 0 | 0 | - | 24.31 | 10.31 | 24.31 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.165 | 0.070 | 0.165 | - | - | 0 | 0 | - | 24.31 | 10.31 | 24.31 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.165 | 0.070 | 0.260 | - | - | 0 | 0 | - | 24.31 | 10.31 | 38.31 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.165 | 0.115 | - | - | - | 0 | 0 | - | 24.31 | 16.94 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.165 | 0.165 | 0.250 | - | - | 0 | 0 | - | 24.31 | 24.31 | 36.83 | - | - | 0 | - | 3.13% |
| 2009-02-12 | 0 | 0.160 | 0.148 | 0.250 | - | - | 0 | 0 | - | 23.57 | 21.81 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.160 | 0.143 | 0.250 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 23.57 | 21.07 | 36.83 | 23.57 | 23.57 | 136 | 23.573 | 0.00% |
| 2009-02-10 | 0 | 0.160 | 0.161 | 0.250 | - | - | 0 | 0 | - | 23.57 | 23.72 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.160 | 0.151 | 0.210 | 0.150 | 0.160 | 40,000 | 6,200 | 0.1550 | 23.57 | 22.25 | 30.94 | 22.10 | 23.57 | 271 | 22.836 | 45.45% |
| 2009-02-06 | 0 | 0.110 | 0.090 | 0.249 | - | - | 0 | 0 | - | 16.21 | 13.26 | 36.69 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.110 | 0.090 | 0.250 | - | - | 200 | 16 | 0.0800 | 16.21 | 13.26 | 36.83 | - | - | 1 | 11.787 | 0.00% |
| 2009-02-04 | 0 | 0.110 | 0.110 | 0.250 | - | - | 0 | 0 | - | 16.21 | 16.21 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.110 | 0.090 | 0.250 | - | - | 0 | 0 | - | 16.21 | 13.26 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.110 | 0.090 | 0.250 | - | - | 0 | 0 | - | 16.21 | 13.26 | 36.83 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.110 | 0.091 | 0.130 | - | - | 0 | 0 | - | 16.21 | 13.41 | 19.15 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.110 | 0.110 | - | - | - | 3,480 | 313 | 0.0899 | 16.21 | 16.21 | - | - | - | 24 | 13.251 | 0.00% |
| 2009-01-19 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 16.21 | 13.41 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.110 | 0.100 | - | - | - | 592 | 47 | 0.0794 | 16.21 | 14.73 | - | - | - | 4 | 11.697 | 0.00% |
| 2008-12-29 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 16.21 | 16.21 | - | 16.21 | 16.21 | 271 | 16.206 | -8.33% |
| 2008-12-10 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 17.68 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.120 | 0.110 | - | 0.120 | 0.120 | 30,000 | 3,200 | 0.1067 | 17.68 | 16.21 | - | 17.68 | 17.68 | 204 | 15.715 | 9.09% |
| 2008-12-08 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.110 | 0.090 | - | - | - | 10,000 | 1,090 | 0.1090 | 16.21 | 13.26 | - | - | - | 68 | 16.059 | 0.00% |
| 2008-12-03 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 140,000 | 15,400 | 0.1100 | 16.21 | 16.21 | - | 16.21 | 16.21 | 950 | 16.206 | -1.79% |
| 2008-12-02 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 1.82% |
| 2008-12-01 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 16.21 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 16.21 | 16.21 | - | 16.21 | 16.21 | 271 | 16.206 | 0.00% |
| 2008-11-27 | 0 | 0.110 | 0.110 | - | 0.065 | 0.110 | 90,000 | 7,350 | 0.0817 | 16.21 | 16.21 | - | 9.577 | 16.21 | 611 | 12.032 | -16.03% |
| 2008-11-26 | 0 | 0.131 | 0.068 | - | - | - | 0 | 0 | - | 19.30 | 10.02 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.131 | 0.130 | - | - | - | 0 | 0 | - | 19.30 | 19.15 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.131 | 0.071 | - | - | - | 0 | 0 | - | 19.30 | 10.46 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.131 | 0.073 | - | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 | 19.30 | 10.76 | - | 19.30 | 19.30 | 679 | 19.300 | 18.02% |
| 2008-11-20 | 0 | 0.111 | 0.110 | - | - | - | 0 | 0 | - | 16.35 | 16.21 | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.111 | 0.111 | - | - | - | 0 | 0 | - | 16.35 | 16.35 | - | - | - | 0 | - | 11.00% |
| 2008-11-18 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 14.73 | 14.73 | - | 14.73 | 14.73 | 679 | 14.733 | -9.09% |
| 2008-11-17 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 16.21 | 13.26 | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 16.21 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.110 | 0.110 | 0.130 | - | - | 0 | 0 | - | 16.21 | 16.21 | 19.15 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.110 | 0.101 | - | 0.100 | 0.110 | 120,000 | 12,400 | 0.1033 | 16.21 | 14.88 | - | 14.73 | 16.21 | 814 | 15.224 | -8.33% |
| 2008-11-11 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - | 17.68 | 14.73 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 17.68 | 17.68 | - | 17.68 | 17.68 | 271 | 17.680 | -7.69% |
| 2008-11-07 | 0 | 0.130 | 0.112 | 0.149 | - | - | 0 | 0 | - | 19.15 | 16.50 | 21.95 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 19.15 | 16.21 | 19.15 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.130 | 0.114 | 0.150 | 0.113 | 0.130 | 160,000 | 19,440 | 0.1215 | 19.15 | 16.80 | 22.10 | 16.65 | 19.15 | 1,086 | 17.901 | 0.00% |
| 2008-11-04 | 0 | 0.130 | 0.115 | 0.150 | - | - | 0 | 0 | - | 19.15 | 16.94 | 22.10 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.130 | 0.130 | 0.170 | 0.130 | 0.170 | 136,000 | 20,000 | 0.1471 | 19.15 | 19.15 | 25.05 | 19.15 | 25.05 | 923 | 21.666 | -13.33% |
| 2008-10-31 | 0 | 0.150 | 0.130 | 0.154 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 22.10 | 19.15 | 22.69 | 22.10 | 22.10 | 1,357 | 22.100 | 15.38% |
| 2008-10-30 | 0 | 0.130 | 0.130 | 0.150 | - | - | 0 | 0 | - | 19.15 | 19.15 | 22.10 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.130 | 0.126 | 0.150 | 0.110 | 0.130 | 140,324 | 17,753 | 0.1265 | 19.15 | 18.56 | 22.10 | 16.21 | 19.15 | 952 | 18.640 | 0.00% |
| 2008-10-28 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 19.15 | 19.15 | - | 19.15 | 19.15 | 407 | 19.153 | -13.33% |
| 2008-10-27 | 0 | 0.150 | 0.091 | 0.183 | 0.150 | 0.183 | 220,000 | 39,260 | 0.1785 | 22.10 | 13.41 | 26.96 | 22.10 | 26.96 | 1,493 | 26.292 | -18.92% |
| 2008-10-24 | 0 | 0.185 | 0.121 | 0.165 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 27.26 | 17.83 | 24.31 | 27.26 | 27.26 | 136 | 27.256 | -7.50% |
| 2008-10-23 | 0 | 0.200 | 0.120 | 0.200 | - | - | 0 | 0 | - | 29.47 | 17.68 | 29.47 | - | - | 0 | - | -12.28% |
| 2008-10-22 | 0 | 0.228 | 0.140 | 0.228 | - | - | 0 | 0 | - | 33.59 | 20.63 | 33.59 | - | - | 0 | - | -0.87% |
| 2008-10-21 | 0 | 0.230 | 0.165 | 0.230 | 0.180 | 0.230 | 100,073 | 21,012 | 0.2100 | 33.89 | 24.31 | 33.89 | 26.52 | 33.89 | 679 | 30.935 | 0.00% |
| 2008-10-20 | 0 | 0.230 | 0.165 | 0.235 | - | - | 0 | 0 | - | 33.89 | 24.31 | 34.62 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.230 | 0.160 | 0.230 | - | - | 0 | 0 | - | 33.89 | 23.57 | 33.89 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.230 | 0.146 | 0.245 | - | - | 0 | 0 | - | 33.89 | 21.51 | 36.10 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.230 | 0.185 | 0.240 | - | - | 0 | 0 | - | 33.89 | 27.26 | 35.36 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.230 | 0.230 | 0.249 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 33.89 | 33.89 | 36.69 | 27.99 | 27.99 | 679 | 27.993 | -8.00% |
| 2008-10-13 | 0 | 0.250 | 0.158 | 0.250 | 0.245 | 0.250 | 332,000 | 81,180 | 0.2445 | 36.83 | 23.28 | 36.83 | 36.10 | 36.83 | 2,253 | 36.025 | 2.04% |
| 2008-10-10 | 0 | 0.245 | 0.131 | 0.245 | - | - | 0 | 0 | - | 36.10 | 19.30 | 36.10 | - | - | 0 | - | -2.00% |
| 2008-10-09 | 0 | 0.250 | 0.163 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 36.83 | 24.02 | 36.83 | 36.83 | 36.83 | 1,357 | 36.833 | 4.17% |
| 2008-10-08 | 0 | 0.240 | 0.126 | 0.240 | - | - | 0 | 0 | - | 35.36 | 18.56 | 35.36 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.240 | 0.100 | 0.360 | - | - | 0 | 0 | - | 35.36 | 14.73 | 53.04 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 35.36 | - | 36.83 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.240 | - | 0.240 | - | - | 3,200 | 608 | 0.1900 | 35.36 | - | 35.36 | - | - | 22 | 27.993 | 0.00% |
| 2008-09-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 35.36 | - | 35.36 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 35.36 | - | 36.83 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.240 | 0.240 | 0.330 | 0.240 | 0.250 | 420,000 | 103,000 | 0.2452 | 35.36 | 35.36 | 48.62 | 35.36 | 36.83 | 2,851 | 36.131 | -4.00% |
| 2008-09-25 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 654,400 | 178,128 | 0.2722 | 36.83 | 36.83 | 39.78 | 36.83 | 41.25 | 4,442 | 40.104 | 0.00% |
| 2008-09-24 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 36.83 | 35.36 | 36.83 | 36.83 | 36.83 | 1,357 | 36.833 | 2.04% |
| 2008-09-23 | 0 | 0.245 | 0.225 | 0.265 | 0.245 | 0.250 | 300,000 | 74,800 | 0.2493 | 36.10 | 33.15 | 39.04 | 36.10 | 36.83 | 2,036 | 36.735 | -2.00% |
| 2008-09-22 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 596,000 | 145,080 | 0.2434 | 36.83 | 35.36 | 36.83 | 35.36 | 36.83 | 4,045 | 35.864 | 0.00% |
| 2008-09-19 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 72,000 | 17,880 | 0.2483 | 36.83 | 36.83 | 39.78 | 36.83 | 36.83 | 489 | 36.587 | 0.00% |
| 2008-09-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 36.83 | - | 36.83 | 36.83 | 36.83 | 1,357 | 36.833 | 0.00% |
| 2008-09-17 | 0 | 0.250 | - | 0.275 | 0.250 | 0.260 | 40,000 | 10,200 | 0.2550 | 36.83 | - | 40.52 | 36.83 | 38.31 | 271 | 37.570 | -3.85% |
| 2008-09-16 | 0 | 0.260 | 0.255 | 0.295 | 0.250 | 0.300 | 1,000,000 | 295,200 | 0.2952 | 38.31 | 37.57 | 43.46 | 36.83 | 44.20 | 6,787 | 43.492 | -21.21% |
| 2008-09-12 | 0 | 0.330 | 0.275 | 0.330 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 48.62 | 40.52 | 48.62 | 48.62 | 48.62 | 2,036 | 48.619 | 0.00% |
| 2008-09-11 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 48.62 | 44.94 | 48.62 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 320,000 | 105,600 | 0.3300 | 48.62 | 45.67 | 48.62 | 48.62 | 48.62 | 2,172 | 48.619 | 0.00% |
| 2008-09-09 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 308,000 | 101,320 | 0.3290 | 48.62 | 47.15 | 50.09 | 48.62 | 48.62 | 2,091 | 48.466 | -5.71% |
| 2008-09-08 | 0 | 0.350 | 0.325 | 0.370 | 0.320 | 0.350 | 1,108,000 | 381,440 | 0.3443 | 51.57 | 47.88 | 54.51 | 47.15 | 51.57 | 7,520 | 50.720 | 12.90% |
| 2008-09-05 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.370 | 760,000 | 239,200 | 0.3147 | 45.67 | 41.25 | 45.67 | 45.67 | 54.51 | 5,158 | 46.371 | 0.00% |
| 2008-09-04 | 0 | 0.310 | 0.285 | 0.350 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 45.67 | 41.99 | 51.57 | 45.67 | 45.67 | 136 | 45.673 | 3.33% |
| 2008-09-03 | 0 | 0.300 | 0.300 | 0.360 | - | - | 50 | 14 | 0.2800 | 44.20 | 44.20 | 53.04 | - | - | 0 | 41.253 | 0.00% |
| 2008-09-02 | 0 | 0.300 | 0.290 | 0.350 | 0.300 | 0.300 | 500,393 | 150,110 | 0.3000 | 44.20 | 42.73 | 51.57 | 44.20 | 44.20 | 3,396 | 44.197 | -11.76% |
| 2008-09-01 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 50.09 | 44.20 | 50.09 | - | - | 0 | - | -5.56% |
| 2008-08-29 | 0 | 0.360 | 0.300 | 0.380 | - | - | 0 | 0 | - | 53.04 | 44.20 | 55.99 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.360 | 0.300 | 0.360 | 0.300 | 0.360 | 44,000 | 14,320 | 0.3255 | 53.04 | 44.20 | 53.04 | 44.20 | 53.04 | 299 | 47.950 | 2.86% |
| 2008-08-27 | 0 | 0.350 | 0.300 | 0.360 | - | - | 0 | 0 | - | 51.57 | 44.20 | 53.04 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 180,000 | 64,000 | 0.3556 | 51.57 | 47.15 | 51.57 | 51.57 | 51.57 | 1,222 | 52.385 | 0.00% |
| 2008-08-25 | 0 | 0.350 | - | 0.400 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 51.57 | - | 58.93 | 51.57 | 51.57 | 2,036 | 51.566 | 2.94% |
| 2008-08-21 | 0 | 0.340 | 0.290 | 0.360 | 0.340 | 0.340 | 160,000 | 54,400 | 0.3400 | 50.09 | 42.73 | 53.04 | 50.09 | 50.09 | 1,086 | 50.093 | 0.00% |
| 2008-08-20 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 140,000 | 47,600 | 0.3400 | 50.09 | 44.20 | 50.09 | 50.09 | 50.09 | 950 | 50.093 | -2.86% |
| 2008-08-19 | 0 | 0.350 | 0.315 | 0.370 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 51.57 | 46.41 | 54.51 | 51.57 | 51.57 | 271 | 51.566 | 16.67% |
| 2008-08-18 | 0 | 0.300 | 0.295 | 0.420 | - | - | 54 | 14 | 0.2593 | 44.20 | 43.46 | 61.88 | - | - | 0 | 38.197 | 0.00% |
| 2008-08-15 | 0 | 0.300 | 0.250 | 0.375 | - | - | 0 | 0 | - | 44.20 | 36.83 | 55.25 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.300 | 0.300 | 0.380 | - | - | 0 | 0 | - | 44.20 | 44.20 | 55.99 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.300 | 0.260 | 0.300 | - | - | 800 | 200 | 0.2500 | 44.20 | 38.31 | 44.20 | - | - | 5 | 36.833 | -9.09% |
| 2008-08-12 | 0 | 0.330 | 0.320 | 0.380 | 0.330 | 0.350 | 220,010 | 78,203 | 0.3555 | 48.62 | 47.15 | 55.99 | 48.62 | 51.57 | 1,493 | 52.369 | -12.00% |
| 2008-08-11 | 0 | 0.375 | 0.345 | 0.375 | - | - | 0 | 0 | - | 55.25 | 50.83 | 55.25 | - | - | 0 | - | -1.32% |
| 2008-08-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 55.99 | - | 55.99 | - | - | 0 | - | -2.56% |
| 2008-08-07 | 0 | 0.390 | 0.300 | 0.395 | - | - | 80,000 | 30,800 | 0.3850 | 57.46 | 44.20 | 58.20 | - | - | 543 | 56.723 | 0.00% |
| 2008-08-05 | 0 | 0.390 | 0.345 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 57.46 | 50.83 | 57.46 | 57.46 | 57.46 | 679 | 57.459 | -1.27% |
| 2008-08-04 | 0 | 0.395 | 0.350 | 0.400 | - | - | 0 | 0 | - | 58.20 | 51.57 | 58.93 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.395 | 0.380 | 0.410 | - | - | 0 | 0 | - | 58.20 | 55.99 | 60.41 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.395 | 0.380 | 0.450 | 0.360 | 0.395 | 260,000 | 100,900 | 0.3881 | 58.20 | 55.99 | 66.30 | 53.04 | 58.20 | 1,765 | 57.176 | 0.00% |
| 2008-07-30 | 0 | 0.395 | 0.380 | 0.400 | 0.395 | 0.400 | 188,000 | 74,900 | 0.3984 | 58.20 | 55.99 | 58.93 | 58.20 | 58.93 | 1,276 | 58.698 | 2.60% |
| 2008-07-29 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 280,000 | 108,600 | 0.3879 | 56.72 | 56.72 | 58.93 | 55.99 | 58.93 | 1,900 | 57.144 | -7.23% |
| 2008-07-28 | 0 | 0.415 | 0.385 | 0.415 | 0.410 | 0.415 | 120,000 | 49,600 | 0.4133 | 61.14 | 56.72 | 61.14 | 60.41 | 61.14 | 814 | 60.897 | -1.19% |
| 2008-07-25 | 0 | 0.420 | 0.380 | 0.420 | 0.360 | 0.420 | 100,000 | 37,800 | 0.3780 | 61.88 | 55.99 | 61.88 | 53.04 | 61.88 | 679 | 55.691 | 3.70% |
| 2008-07-24 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 586,395 | 235,030 | 0.4008 | 59.67 | 58.93 | 60.41 | 58.93 | 59.67 | 3,980 | 59.051 | 1.25% |
| 2008-07-23 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 84,000 | 33,200 | 0.3952 | 58.93 | 58.93 | 62.62 | 58.93 | 58.93 | 570 | 58.231 | -2.44% |
| 2008-07-22 | 0 | 0.410 | 0.410 | 0.440 | - | - | 80,000 | 34,000 | 0.4250 | 60.41 | 60.41 | 64.83 | - | - | 543 | 62.616 | 1.23% |
| 2008-07-21 | 0 | 0.405 | 0.375 | 0.430 | 0.405 | 0.430 | 940,000 | 385,400 | 0.4100 | 59.67 | 55.25 | 63.35 | 59.67 | 63.35 | 6,380 | 60.406 | -10.00% |
| 2008-07-18 | 0 | 0.450 | 0.380 | 0.450 | 0.355 | 0.460 | 300,000 | 130,900 | 0.4363 | 66.30 | 55.99 | 66.30 | 52.30 | 67.77 | 2,036 | 64.286 | 4.65% |
| 2008-07-17 | 0 | 0.430 | 0.410 | 0.430 | - | - | 13,450 | 5,246 | 0.3900 | 63.35 | 60.41 | 63.35 | - | - | 91 | 57.465 | 0.00% |
| 2008-07-16 | 0 | 0.430 | 0.415 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 63.35 | 61.14 | 66.30 | 63.35 | 63.35 | 679 | 63.353 | 0.00% |
| 2008-07-15 | 0 | 0.430 | 0.400 | 0.430 | - | - | 179 | 69 | 0.3855 | 63.35 | 58.93 | 63.35 | - | - | 1 | 56.793 | -4.44% |
| 2008-07-14 | 0 | 0.450 | 0.425 | 0.450 | 0.400 | 0.450 | 1,260,000 | 515,800 | 0.4094 | 66.30 | 62.62 | 66.30 | 58.93 | 66.30 | 8,552 | 60.312 | 5.88% |
| 2008-07-11 | 0 | 0.425 | 0.425 | 0.435 | 0.400 | 0.425 | 220,039 | 89,115 | 0.4050 | 62.62 | 62.62 | 64.09 | 58.93 | 62.62 | 1,493 | 59.669 | 0.00% |
| 2008-07-10 | 0 | 0.425 | 0.400 | 0.430 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 62.62 | 58.93 | 63.35 | 62.62 | 62.62 | 136 | 62.616 | 0.00% |
| 2008-07-09 | 0 | 0.425 | 0.405 | 0.430 | 0.405 | 0.425 | 180,000 | 75,600 | 0.4200 | 62.62 | 59.67 | 63.35 | 59.67 | 62.62 | 1,222 | 61.879 | 6.25% |
| 2008-07-08 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.430 | 413,654 | 165,652 | 0.4005 | 58.93 | 58.93 | 63.35 | 57.46 | 63.35 | 2,808 | 59.000 | -8.05% |
| 2008-07-07 | 0 | 0.435 | 0.415 | 0.440 | 0.410 | 0.450 | 192,000 | 80,160 | 0.4175 | 64.09 | 61.14 | 64.83 | 60.41 | 66.30 | 1,303 | 61.511 | 1.16% |
| 2008-07-04 | 0 | 0.430 | 0.420 | 0.440 | 0.405 | 0.430 | 679,200 | 288,180 | 0.4243 | 63.35 | 61.88 | 64.83 | 59.67 | 63.35 | 4,610 | 62.512 | 1.18% |
| 2008-07-03 | 0 | 0.425 | 0.405 | 0.450 | 0.390 | 0.450 | 1,129,600 | 483,852 | 0.4283 | 62.62 | 59.67 | 66.30 | 57.46 | 66.30 | 7,667 | 63.108 | 3.66% |
| 2008-07-02 | 0 | 0.410 | 0.415 | 0.440 | 0.410 | 0.455 | 120,500 | 52,805 | 0.4382 | 60.41 | 61.14 | 64.83 | 60.41 | 67.04 | 818 | 64.563 | -6.82% |
| 2008-06-30 | 0 | 0.440 | 0.410 | 0.450 | 0.410 | 0.440 | 1,080,000 | 474,100 | 0.4390 | 64.83 | 60.41 | 66.30 | 60.41 | 64.83 | 7,330 | 64.676 | 2.33% |
| 2008-06-27 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.430 | 800,026 | 332,509 | 0.4156 | 63.35 | 61.14 | 63.35 | 58.93 | 63.35 | 5,430 | 61.234 | -4.44% |
| 2008-06-26 | 0 | 0.450 | 0.430 | 0.460 | 0.410 | 0.460 | 461,600 | 206,956 | 0.4483 | 66.30 | 63.35 | 67.77 | 60.41 | 67.77 | 3,133 | 66.055 | 3.45% |
| 2008-06-25 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.475 | 228,010 | 99,784 | 0.4376 | 64.09 | 64.09 | 66.30 | 64.09 | 69.98 | 1,548 | 64.477 | 1.16% |
| 2008-06-24 | 0 | 0.430 | 0.410 | 0.430 | 0.380 | 0.430 | 780,000 | 323,200 | 0.4144 | 63.35 | 60.41 | 63.35 | 55.99 | 63.35 | 5,294 | 61.048 | 7.50% |
| 2008-06-23 | 0 | 0.400 | 0.390 | 0.450 | 0.400 | 0.455 | 120,000 | 49,800 | 0.4150 | 58.93 | 57.46 | 66.30 | 58.93 | 67.04 | 814 | 61.143 | -12.09% |
| 2008-06-20 | 0 | 0.455 | 0.420 | 0.465 | 0.455 | 0.530 | 1,308,358 | 634,478 | 0.4849 | 67.04 | 61.88 | 68.51 | 67.04 | 78.09 | 8,880 | 71.447 | -8.08% |
| 2008-06-19 | 0 | 0.495 | 0.460 | 0.500 | 0.450 | 0.500 | 2,102,049 | 1,031,688 | 0.4908 | 72.93 | 67.77 | 73.67 | 66.30 | 73.67 | 14,267 | 72.310 | 8.79% |
| 2008-06-18 | 0 | 0.455 | 0.445 | 0.460 | 0.370 | 0.460 | 1,607,200 | 705,596 | 0.4390 | 67.04 | 65.56 | 67.77 | 54.51 | 67.77 | 10,909 | 64.682 | 8.33% |
| 2008-06-17 | 0 | 0.420 | 0.420 | 0.435 | 0.340 | 0.490 | 2,409,800 | 986,196 | 0.4092 | 61.88 | 61.88 | 64.09 | 50.09 | 72.19 | 16,356 | 60.295 | -2.33% |
| 2008-06-16 | 0 | 0.430 | 0.420 | 0.435 | 0.330 | 0.520 | 3,457,914 | 1,514,238 | 0.4379 | 63.35 | 61.88 | 64.09 | 48.62 | 76.61 | 23,470 | 64.517 | 24.64% |
| 2008-06-13 | 0 | 0.345 | 0.335 | 0.350 | 0.280 | 0.345 | 1,496,000 | 470,080 | 0.3142 | 50.83 | 49.36 | 51.57 | 41.25 | 50.83 | 10,154 | 46.295 | 25.45% |
| 2008-06-12 | 0 | 0.275 | 0.245 | 0.275 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 40.52 | 36.10 | 40.52 | 41.99 | 41.99 | 136 | 41.989 | -1.79% |
| 2008-06-11 | 0 | 0.280 | 0.270 | 0.300 | 0.220 | 0.280 | 260,000 | 66,000 | 0.2538 | 41.25 | 39.78 | 44.20 | 32.41 | 41.25 | 1,765 | 37.400 | 21.74% |
| 2008-06-10 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.250 | 120,132 | 29,629 | 0.2466 | 33.89 | 33.89 | 39.78 | 33.89 | 36.83 | 815 | 36.337 | -8.00% |
| 2008-06-06 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.255 | 793,600 | 199,596 | 0.2515 | 36.83 | 35.51 | 36.83 | 36.83 | 37.57 | 5,386 | 37.055 | 0.00% |
| 2008-06-05 | 0 | 0.250 | 0.246 | 0.260 | 0.228 | 0.250 | 360,780 | 85,403 | 0.2367 | 36.83 | 36.24 | 38.31 | 33.59 | 36.83 | 2,449 | 34.876 | 19.05% |
| 2008-06-04 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 520,033 | 109,207 | 0.2100 | 30.94 | 30.94 | 32.41 | 30.94 | 30.94 | 3,530 | 30.940 | -6.25% |
| 2008-06-03 | 0 | 0.224 | 0.212 | 0.230 | 0.220 | 0.225 | 380,000 | 85,160 | 0.2241 | 33.00 | 31.23 | 33.89 | 32.41 | 33.15 | 2,579 | 33.018 | 6.67% |
| 2008-06-02 | 0 | 0.210 | 0.200 | 0.215 | 0.200 | 0.210 | 561,000 | 117,600 | 0.2096 | 30.94 | 29.47 | 31.68 | 29.47 | 30.94 | 3,808 | 30.884 | -8.70% |
| 2008-05-30 | 0 | 0.230 | 0.201 | 0.235 | 0.188 | 0.230 | 2,542,801 | 522,272 | 0.2054 | 33.89 | 29.61 | 34.62 | 27.70 | 33.89 | 17,259 | 30.261 | 21.05% |
| 2008-05-29 | 0 | 0.190 | 0.188 | 0.202 | 0.190 | 0.191 | 300,000 | 57,200 | 0.1907 | 27.99 | 27.70 | 29.76 | 27.99 | 28.14 | 2,036 | 28.091 | -5.00% |
| 2008-05-28 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 29.47 | 29.47 | 30.94 | 29.47 | 29.47 | 271 | 29.466 | 0.00% |
| 2008-05-27 | 0 | 0.200 | 0.205 | 0.215 | 0.199 | 0.210 | 480,000 | 96,860 | 0.2018 | 29.47 | 30.20 | 31.68 | 29.32 | 30.94 | 3,258 | 29.730 | -11.11% |
| 2008-05-26 | 0 | 0.225 | 0.225 | 0.255 | 0.225 | 0.238 | 389,000 | 88,755 | 0.2282 | 33.15 | 33.15 | 37.57 | 33.15 | 35.06 | 2,640 | 33.615 | 2.27% |
| 2008-05-23 | 0 | 0.220 | 0.202 | 0.225 | 0.215 | 0.220 | 720,000 | 154,920 | 0.2152 | 32.41 | 29.76 | 33.15 | 31.68 | 32.41 | 4,887 | 31.701 | 2.33% |
| 2008-05-22 | 0 | 0.215 | 0.195 | 0.220 | - | - | 0 | 0 | - | 31.68 | 28.73 | 32.41 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.215 | 0.180 | 0.250 | 0.195 | 0.215 | 260,000 | 55,500 | 0.2135 | 31.68 | 26.52 | 36.83 | 28.73 | 31.68 | 1,765 | 31.450 | 22.86% |
| 2008-05-20 | 0 | 0.175 | 0.175 | 0.210 | 0.170 | 0.180 | 80,000 | 14,000 | 0.1750 | 25.78 | 25.78 | 30.94 | 25.05 | 26.52 | 543 | 25.783 | -7.89% |
| 2008-05-19 | 0 | 0.190 | 0.180 | 0.200 | - | - | 0 | 0 | - | 27.99 | 26.52 | 29.47 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.190 | 0.180 | 0.200 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 27.99 | 26.52 | 29.47 | 27.99 | 27.99 | 136 | 27.993 | 0.00% |
| 2008-05-15 | 0 | 0.190 | 0.153 | 0.209 | - | - | 0 | 0 | - | 27.99 | 22.54 | 30.79 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.190 | 0.152 | 0.209 | - | - | 0 | 0 | - | 27.99 | 22.39 | 30.79 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.190 | 0.170 | 0.220 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 27.99 | 25.05 | 32.41 | 27.99 | 27.99 | 136 | 27.993 | -5.00% |
| 2008-05-09 | 0 | 0.200 | 0.152 | 0.200 | - | - | 0 | 0 | - | 29.47 | 22.39 | 29.47 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.200 | 0.161 | 0.200 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 29.47 | 23.72 | 29.47 | 30.94 | 30.94 | 679 | 30.940 | 4.17% |
| 2008-05-07 | 0 | 0.192 | 0.192 | 0.205 | 0.185 | 0.186 | 300,000 | 55,520 | 0.1851 | 28.29 | 28.29 | 30.20 | 27.26 | 27.40 | 2,036 | 27.266 | 3.78% |
| 2008-05-06 | 0 | 0.185 | 0.170 | 0.200 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 27.26 | 25.05 | 29.47 | 27.26 | 27.26 | 679 | 27.256 | -1.07% |
| 2008-05-05 | 0 | 0.187 | 0.187 | 0.197 | 0.177 | 0.177 | 40,000 | 7,080 | 0.1770 | 27.55 | 27.55 | 29.02 | 26.08 | 26.08 | 271 | 26.078 | 5.65% |
| 2008-05-02 | 0 | 0.177 | 0.190 | 0.195 | - | - | 0 | 0 | - | 26.08 | 27.99 | 28.73 | - | - | 0 | - | 0.57% |
| 2008-04-30 | 0 | 0.176 | 0.168 | 0.196 | - | - | 0 | 0 | - | 25.93 | 24.75 | 28.88 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.176 | 0.176 | 0.195 | 0.176 | 0.176 | 22,400 | 3,928 | 0.1754 | 25.93 | 25.93 | 28.73 | 25.93 | 25.93 | 152 | 25.836 | -9.74% |
| 2008-04-28 | 0 | 0.195 | 0.170 | 0.195 | - | - | 30,400 | 4,864 | 0.1600 | 28.73 | 25.05 | 28.73 | - | - | 206 | 23.573 | 0.00% |
| 2008-04-25 | 0 | 0.195 | 0.175 | 0.195 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 28.73 | 25.78 | 28.73 | 28.73 | 28.73 | 136 | 28.730 | 11.43% |
| 2008-04-24 | 0 | 0.175 | 0.175 | 0.198 | 0.175 | 0.175 | 38,400 | 6,628 | 0.1726 | 25.78 | 25.78 | 29.17 | 25.78 | 25.78 | 261 | 25.430 | -3.85% |
| 2008-04-23 | 0 | 0.182 | 0.182 | 0.195 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 26.81 | 26.81 | 28.73 | 25.78 | 25.78 | 136 | 25.783 | 2.25% |
| 2008-04-22 | 0 | 0.178 | 0.165 | 0.178 | - | - | 0 | 0 | - | 26.23 | 24.31 | 26.23 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.178 | 0.165 | 0.184 | 0.165 | 0.178 | 560,000 | 95,380 | 0.1703 | 26.23 | 24.31 | 27.11 | 24.31 | 26.23 | 3,801 | 25.094 | 7.88% |
| 2008-04-18 | 0 | 0.165 | 0.160 | 0.178 | 0.160 | 0.165 | 464,079 | 75,732 | 0.1632 | 24.31 | 23.57 | 26.23 | 23.57 | 24.31 | 3,150 | 24.043 | 4.43% |
| 2008-04-17 | 0 | 0.158 | 0.158 | 0.169 | 0.156 | 0.170 | 940,000 | 154,260 | 0.1641 | 23.28 | 23.28 | 24.90 | 22.98 | 25.05 | 6,380 | 24.178 | 5.33% |
| 2008-04-16 | 0 | 0.150 | 0.146 | 0.170 | 0.130 | 0.166 | 500,000 | 76,200 | 0.1524 | 22.10 | 21.51 | 25.05 | 19.15 | 24.46 | 3,394 | 22.453 | 2.74% |
| 2008-04-15 | 0 | 0.146 | 0.146 | 0.169 | 0.146 | 0.150 | 260,000 | 38,760 | 0.1491 | 21.51 | 21.51 | 24.90 | 21.51 | 22.10 | 1,765 | 21.964 | -7.59% |
| 2008-04-14 | 0 | 0.158 | 0.150 | 0.174 | - | - | 0 | 0 | - | 23.28 | 22.10 | 25.64 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.158 | 0.158 | 0.170 | - | - | 0 | 0 | - | 23.28 | 23.28 | 25.05 | - | - | 0 | - | 1.94% |
| 2008-04-10 | 0 | 0.155 | 0.155 | 0.168 | 0.150 | 0.155 | 120,050 | 18,106 | 0.1508 | 22.84 | 22.84 | 24.75 | 22.10 | 22.84 | 815 | 22.221 | 3.33% |
| 2008-04-09 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.166 | 360,000 | 57,960 | 0.1610 | 22.10 | 22.10 | 24.31 | 22.10 | 24.46 | 2,443 | 23.720 | -13.79% |
| 2008-04-08 | 0 | 0.174 | 0.150 | 0.174 | 0.179 | 0.179 | 100,029 | 17,904 | 0.1790 | 25.64 | 22.10 | 25.64 | 26.37 | 26.37 | 679 | 26.371 | 6.75% |
| 2008-04-07 | 0 | 0.163 | 0.147 | 0.169 | 0.145 | 0.163 | 408,000 | 61,540 | 0.1508 | 24.02 | 21.66 | 24.90 | 21.36 | 24.02 | 2,769 | 22.223 | -1.21% |
| 2008-04-03 | 0 | 0.165 | 0.145 | 0.185 | 0.165 | 0.165 | 400,000 | 66,000 | 0.1650 | 24.31 | 21.36 | 27.26 | 24.31 | 24.31 | 2,715 | 24.310 | 0.00% |
| 2008-04-02 | 0 | 0.165 | 0.165 | 0.185 | 0.165 | 0.185 | 560,000 | 97,700 | 0.1745 | 24.31 | 24.31 | 27.26 | 24.31 | 27.26 | 3,801 | 25.704 | 0.00% |
| 2008-04-01 | 0 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 229,230 | 37,592 | 0.1640 | 24.31 | 21.36 | 24.31 | 24.31 | 24.31 | 1,556 | 24.161 | 0.00% |
| 2008-03-31 | 0 | 0.165 | 0.120 | 0.165 | - | - | 0 | 0 | - | 24.31 | 17.68 | 24.31 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.165 | 0.150 | 0.165 | 0.145 | 0.169 | 500,000 | 78,980 | 0.1580 | 24.31 | 22.10 | 24.31 | 21.36 | 24.90 | 3,394 | 23.272 | -2.94% |
| 2008-03-27 | 0 | 0.170 | 0.150 | 0.170 | 0.168 | 0.170 | 411,200 | 68,956 | 0.1677 | 25.05 | 22.10 | 25.05 | 24.75 | 25.05 | 2,791 | 24.707 | 9.68% |
| 2008-03-26 | 0 | 0.155 | 0.116 | 0.155 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 22.84 | 17.09 | 22.84 | 22.84 | 22.84 | 136 | 22.836 | -3.12% |
| 2008-03-25 | 0 | 0.160 | 0.120 | 0.171 | 0.158 | 0.168 | 340,000 | 55,300 | 0.1626 | 23.57 | 17.68 | 25.19 | 23.28 | 24.75 | 2,308 | 23.963 | 0.00% |
| 2008-03-20 | 0 | 0.160 | 0.141 | 0.169 | 0.120 | 0.160 | 1,602,086 | 234,977 | 0.1467 | 23.57 | 20.77 | 24.90 | 17.68 | 23.57 | 10,874 | 21.609 | 0.00% |
| 2008-03-19 | 0 | 0.160 | 0.137 | 0.160 | 0.150 | 0.160 | 600,000 | 94,000 | 0.1567 | 23.57 | 20.18 | 23.57 | 22.10 | 23.57 | 4,072 | 23.082 | 6.67% |
| 2008-03-18 | 0 | 0.150 | 0.132 | 0.150 | 0.149 | 0.150 | 660,000 | 98,800 | 0.1497 | 22.10 | 19.45 | 22.10 | 21.95 | 22.10 | 4,480 | 22.055 | -11.76% |
| 2008-03-17 | 0 | 0.170 | 0.150 | 0.185 | 0.170 | 0.175 | 700,000 | 121,800 | 0.1740 | 25.05 | 22.10 | 27.26 | 25.05 | 25.78 | 4,751 | 25.636 | -12.82% |
| 2008-03-14 | 0 | 0.195 | 0.180 | 0.196 | 0.191 | 0.210 | 318,709 | 62,385 | 0.1957 | 28.73 | 26.52 | 28.88 | 28.14 | 30.94 | 2,163 | 28.839 | -11.36% |
| 2008-03-13 | 0 | 0.220 | 0.196 | 0.245 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 32.41 | 28.88 | 36.10 | 32.41 | 32.41 | 679 | 32.413 | -2.22% |
| 2008-03-12 | 0 | 0.225 | 0.225 | 0.240 | 0.216 | 0.230 | 500,000 | 109,800 | 0.2196 | 33.15 | 33.15 | 35.36 | 31.82 | 33.89 | 3,394 | 32.354 | -2.17% |
| 2008-03-11 | 0 | 0.230 | 0.222 | 0.250 | 0.230 | 0.250 | 400,002 | 94,600 | 0.2365 | 33.89 | 32.71 | 36.83 | 33.89 | 36.83 | 2,715 | 34.844 | -9.80% |
| 2008-03-10 | 0 | 0.255 | 0.230 | 0.300 | 0.240 | 0.255 | 200,000 | 49,500 | 0.2475 | 37.57 | 33.89 | 44.20 | 35.36 | 37.57 | 1,357 | 36.465 | 0.00% |
| 2008-03-07 | 0 | 0.255 | 0.233 | 0.255 | 0.232 | 0.255 | 260,000 | 62,740 | 0.2413 | 37.57 | 34.33 | 37.57 | 34.18 | 37.57 | 1,765 | 35.552 | -1.92% |
| 2008-03-06 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.265 | 280,000 | 72,900 | 0.2604 | 38.31 | 36.83 | 39.78 | 38.31 | 39.04 | 1,900 | 38.359 | -3.70% |
| 2008-03-05 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 39.78 | 39.78 | 44.20 | 39.78 | 39.78 | 271 | 39.780 | -6.90% |
| 2008-03-04 | 0 | 0.290 | 0.260 | 0.300 | - | - | 107,105 | 28,705 | 0.2680 | 42.73 | 38.31 | 44.20 | - | - | 727 | 39.486 | 0.00% |
| 2008-03-03 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 780,000 | 222,000 | 0.2846 | 42.73 | 41.25 | 42.73 | 41.25 | 44.20 | 5,294 | 41.933 | 0.00% |
| 2008-02-29 | 0 | 0.290 | 0.280 | 0.310 | 0.280 | 0.300 | 520,000 | 151,000 | 0.2904 | 42.73 | 41.25 | 45.67 | 41.25 | 44.20 | 3,529 | 42.783 | 11.54% |
| 2008-02-28 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.265 | 160,000 | 41,700 | 0.2606 | 38.31 | 38.31 | 44.20 | 38.31 | 39.04 | 1,086 | 38.398 | -7.14% |
| 2008-02-27 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 41.25 | 39.78 | 44.20 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 220,000 | 63,600 | 0.2891 | 41.25 | 39.78 | 44.20 | 41.25 | 41.25 | 1,493 | 42.592 | 0.00% |
| 2008-02-25 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 41.25 | 38.31 | 44.20 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.280 | 0.275 | 0.320 | 0.280 | 0.280 | 140,000 | 39,200 | 0.2800 | 41.25 | 40.52 | 47.15 | 41.25 | 41.25 | 950 | 41.253 | -3.45% |
| 2008-02-21 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 42.73 | 41.25 | 44.20 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 42.73 | 41.25 | 44.20 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.290 | 0.280 | 0.320 | 0.290 | 0.290 | 100,060 | 29,014 | 0.2900 | 42.73 | 41.25 | 47.15 | 42.73 | 42.73 | 679 | 42.721 | 0.00% |
| 2008-02-18 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.300 | 1,034,400 | 296,756 | 0.2869 | 42.73 | 41.25 | 42.73 | 36.83 | 44.20 | 7,021 | 42.268 | -3.33% |
| 2008-02-15 | 0 | 0.300 | 0.295 | 0.325 | 0.300 | 0.300 | 500,000 | 150,000 | 0.3000 | 44.20 | 43.46 | 47.88 | 44.20 | 44.20 | 3,394 | 44.199 | 0.00% |
| 2008-02-14 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.305 | 232,812 | 69,687 | 0.2993 | 44.20 | 43.46 | 46.41 | 44.20 | 44.94 | 1,580 | 44.100 | -4.76% |
| 2008-02-13 | 0 | 0.315 | 0.295 | 0.320 | 0.300 | 0.315 | 1,048,800 | 318,964 | 0.3041 | 46.41 | 43.46 | 47.15 | 44.20 | 46.41 | 7,119 | 44.807 | -1.56% |
| 2008-02-12 | 0 | 0.320 | 0.300 | 0.320 | 0.310 | 0.320 | 1,262,000 | 400,760 | 0.3176 | 47.15 | 44.20 | 47.15 | 45.67 | 47.15 | 8,566 | 46.787 | 6.67% |
| 2008-02-11 | 0 | 0.300 | 0.300 | 0.320 | 0.285 | 0.320 | 804,000 | 242,540 | 0.3017 | 44.20 | 44.20 | 47.15 | 41.99 | 47.15 | 5,457 | 44.445 | -20.00% |
| 2008-02-06 | 0 | 0.375 | 0.375 | 0.420 | - | - | 0 | 0 | - | 55.25 | 55.25 | 61.88 | - | - | 0 | - | 25.00% |
| 2008-02-05 | 0 | 0.300 | 0.275 | 0.350 | - | - | 0 | 0 | - | 44.20 | 40.52 | 51.57 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.300 | 0.285 | 0.350 | - | - | 0 | 0 | - | 44.20 | 41.99 | 51.57 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.300 | 0.285 | 0.350 | 0.275 | 0.300 | 520,000 | 155,200 | 0.2985 | 44.20 | 41.99 | 51.57 | 40.52 | 44.20 | 3,529 | 43.973 | 13.21% |
| 2008-01-31 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.290 | 248,000 | 69,320 | 0.2795 | 39.04 | 39.04 | 44.20 | 38.31 | 42.73 | 1,683 | 41.182 | -8.62% |
| 2008-01-30 | 0 | 0.290 | 0.290 | 0.350 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 42.73 | 42.73 | 51.57 | 41.99 | 41.99 | 543 | 41.989 | 0.00% |
| 2008-01-29 | 0 | 0.290 | 0.290 | 0.365 | 0.290 | 0.300 | 220,000 | 65,000 | 0.2955 | 42.73 | 42.73 | 53.78 | 42.73 | 44.20 | 1,493 | 43.530 | -1.69% |
| 2008-01-28 | 0 | 0.295 | 0.295 | 0.320 | 0.280 | 0.295 | 420,008 | 121,602 | 0.2895 | 43.46 | 43.46 | 47.15 | 41.25 | 43.46 | 2,851 | 42.656 | 0.00% |
| 2008-01-25 | 0 | 0.295 | 0.280 | 0.340 | 0.295 | 0.350 | 1,022,794 | 317,410 | 0.3103 | 43.46 | 41.25 | 50.09 | 43.46 | 51.57 | 6,942 | 45.722 | -15.71% |
| 2008-01-24 | 0 | 0.350 | 0.310 | 0.350 | 0.355 | 0.355 | 30,400 | 10,116 | 0.3328 | 51.57 | 45.67 | 51.57 | 52.30 | 52.30 | 206 | 49.027 | 12.90% |
| 2008-01-23 | 0 | 0.310 | 0.350 | 0.370 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 45.67 | 51.57 | 54.51 | 44.94 | 44.94 | 271 | 44.936 | 3.33% |
| 2008-01-22 | 0 | 0.300 | 0.295 | 0.335 | 0.300 | 0.335 | 888,000 | 281,900 | 0.3175 | 44.20 | 43.46 | 49.36 | 44.20 | 49.36 | 6,027 | 46.771 | -14.29% |
| 2008-01-21 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 212,000 | 76,380 | 0.3603 | 51.57 | 51.57 | 54.51 | 51.57 | 54.51 | 1,439 | 53.081 | -5.41% |
| 2008-01-18 | 0 | 0.370 | 0.350 | 0.375 | 0.350 | 0.370 | 740,000 | 266,400 | 0.3600 | 54.51 | 51.57 | 55.25 | 51.57 | 54.51 | 5,023 | 53.039 | 1.37% |
| 2008-01-17 | 0 | 0.365 | 0.355 | 0.380 | 0.355 | 0.385 | 1,020,000 | 378,100 | 0.3707 | 53.78 | 52.30 | 55.99 | 52.30 | 56.72 | 6,923 | 54.614 | -1.35% |
| 2008-01-16 | 0 | 0.370 | 0.370 | 0.400 | 0.355 | 0.395 | 3,000,000 | 1,126,900 | 0.3756 | 54.51 | 54.51 | 58.93 | 52.30 | 58.20 | 20,362 | 55.343 | -3.90% |
| 2008-01-15 | 0 | 0.385 | 0.380 | 0.400 | 0.375 | 0.410 | 868,000 | 343,460 | 0.3957 | 56.72 | 55.99 | 58.93 | 55.25 | 60.41 | 5,891 | 58.298 | -8.33% |
| 2008-01-14 | 0 | 0.420 | 0.395 | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 61.88 | 58.20 | 61.88 | 61.88 | 61.88 | 136 | 61.879 | 2.44% |
| 2008-01-11 | 0 | 0.410 | 0.405 | 0.435 | 0.400 | 0.410 | 480,000 | 194,400 | 0.4050 | 60.41 | 59.67 | 64.09 | 58.93 | 60.41 | 3,258 | 59.669 | -1.20% |
| 2008-01-10 | 0 | 0.415 | 0.395 | 0.425 | - | - | 20 | 7 | 0.3500 | 61.14 | 58.20 | 62.62 | - | - | 0 | 51.566 | 0.00% |
| 2008-01-09 | 0 | 0.415 | 0.395 | 0.420 | 0.400 | 0.415 | 156,000 | 63,320 | 0.4059 | 61.14 | 58.20 | 61.88 | 58.93 | 61.14 | 1,059 | 59.801 | 3.75% |
| 2008-01-08 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.420 | 664,730 | 273,492 | 0.4114 | 58.93 | 58.93 | 63.35 | 58.93 | 61.88 | 4,512 | 60.617 | -2.44% |
| 2008-01-07 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.435 | 1,100,800 | 465,820 | 0.4232 | 60.41 | 60.41 | 64.83 | 60.41 | 64.09 | 7,472 | 62.346 | -10.87% |
| 2008-01-04 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.475 | 232,000 | 108,180 | 0.4663 | 67.77 | 67.04 | 67.77 | 67.77 | 69.98 | 1,575 | 68.700 | -2.13% |
| 2008-01-03 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 167,200 | 74,280 | 0.4443 | 69.25 | 64.83 | 69.25 | 64.83 | 69.25 | 1,135 | 65.453 | 8.05% |
| 2008-01-02 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.450 | 440,000 | 194,700 | 0.4425 | 64.09 | 64.09 | 67.77 | 64.09 | 66.30 | 2,986 | 65.194 | -6.45% |
| 2007-12-31 | 0 | 0.465 | 0.440 | 0.480 | 0.450 | 0.465 | 179,298 | 81,303 | 0.4535 | 68.51 | 64.83 | 70.72 | 66.30 | 68.51 | 1,217 | 66.808 | 0.00% |
| 2007-12-28 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 188,085 | 87,298 | 0.4641 | 68.51 | 68.51 | 69.25 | 68.51 | 68.51 | 1,277 | 68.383 | -3.12% |
| 2007-12-27 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.500 | 320,330 | 156,945 | 0.4899 | 70.72 | 69.25 | 70.72 | 66.30 | 73.67 | 2,174 | 72.185 | -3.03% |
| 2007-12-24 | 0 | 0.495 | 0.460 | 0.495 | 0.470 | 0.495 | 1,657,600 | 785,684 | 0.4740 | 72.93 | 67.77 | 72.93 | 69.25 | 72.93 | 11,251 | 69.834 | 0.00% |
| 2007-12-21 | 0 | 0.495 | 0.465 | 0.495 | 0.465 | 0.495 | 276,760 | 129,742 | 0.4688 | 72.93 | 68.51 | 72.93 | 68.51 | 72.93 | 1,878 | 69.067 | 3.13% |
| 2007-12-20 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.540 | 1,601,650 | 795,779 | 0.4968 | 70.72 | 70.72 | 73.67 | 70.72 | 79.56 | 10,871 | 73.202 | -3.03% |
| 2007-12-19 | 0 | 0.495 | 0.460 | 0.520 | 0.390 | 0.495 | 2,294,105 | 1,011,075 | 0.4407 | 72.93 | 67.77 | 76.61 | 57.46 | 72.93 | 15,571 | 64.933 | 22.22% |
| 2007-12-18 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.405 | 167,830 | 67,595 | 0.4028 | 59.67 | 59.67 | 61.88 | 58.93 | 59.67 | 1,139 | 59.339 | -2.41% |
| 2007-12-17 | 0 | 0.415 | 0.400 | 0.420 | 0.395 | 0.420 | 1,116,009 | 454,983 | 0.4077 | 61.14 | 58.93 | 61.88 | 58.20 | 61.88 | 7,575 | 60.065 | 0.00% |
| 2007-12-14 | 0 | 0.415 | 0.400 | 0.420 | 0.365 | 0.415 | 1,040,049 | 397,417 | 0.3821 | 61.14 | 58.93 | 61.88 | 53.78 | 61.14 | 7,059 | 56.297 | 3.75% |
| 2007-12-13 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.400 | 568,400 | 224,784 | 0.3955 | 58.93 | 56.72 | 59.67 | 55.99 | 58.93 | 3,858 | 58.265 | -2.44% |
| 2007-12-12 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 600,000 | 234,300 | 0.3905 | 60.41 | 55.99 | 60.41 | 55.99 | 60.41 | 4,072 | 57.533 | 0.00% |
| 2007-12-11 | 0 | 0.410 | 0.395 | 0.415 | 0.400 | 0.410 | 187,121 | 75,602 | 0.4040 | 60.41 | 58.20 | 61.14 | 58.93 | 60.41 | 1,270 | 59.526 | 0.00% |
| 2007-12-10 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 226,400 | 91,096 | 0.4024 | 60.41 | 58.20 | 60.41 | 60.41 | 60.41 | 1,537 | 59.281 | 0.00% |
| 2007-12-07 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 560,000 | 224,600 | 0.4011 | 60.41 | 58.93 | 60.41 | 58.20 | 61.88 | 3,801 | 59.090 | 9.33% |
| 2007-12-06 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.380 | 303,953 | 113,686 | 0.3740 | 55.25 | 55.25 | 58.93 | 54.51 | 55.99 | 2,063 | 55.106 | -1.32% |
| 2007-12-05 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 1,692,056 | 657,281 | 0.3885 | 55.99 | 55.99 | 58.20 | 55.99 | 58.93 | 11,485 | 57.231 | -6.17% |
| 2007-12-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 1,684,800 | 683,524 | 0.4057 | 59.67 | 58.93 | 59.67 | 58.93 | 61.88 | 11,435 | 59.772 | -3.57% |
| 2007-12-03 | 0 | 0.420 | 0.415 | 0.430 | 0.400 | 0.430 | 880,017 | 365,807 | 0.4157 | 61.88 | 61.14 | 63.35 | 58.93 | 63.35 | 5,973 | 61.243 | -4.55% |
| 2007-11-30 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 808,500 | 345,890 | 0.4278 | 64.83 | 61.88 | 64.83 | 61.88 | 64.83 | 5,488 | 63.031 | -4.35% |
| 2007-11-29 | 0 | 0.460 | 0.415 | 0.460 | 0.395 | 0.470 | 3,836,200 | 1,680,668 | 0.4381 | 67.77 | 61.14 | 67.77 | 58.20 | 69.25 | 26,038 | 64.547 | 16.46% |
| 2007-11-28 | 0 | 0.395 | 0.350 | 0.400 | 0.390 | 0.395 | 1,992,000 | 778,260 | 0.3907 | 58.20 | 51.57 | 58.93 | 57.46 | 58.20 | 13,521 | 57.561 | -1.25% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 58.93 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 58.93 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.400 | 0.340 | 0.440 | 0.315 | 0.400 | 900,020 | 307,206 | 0.3413 | 58.93 | 50.09 | 64.83 | 46.41 | 58.93 | 6,109 | 50.289 | 14.29% |
| 2007-11-22 | 0 | 0.350 | 0.305 | 0.360 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 51.57 | 44.94 | 53.04 | 51.57 | 51.57 | 543 | 51.566 | 0.00% |
| 2007-11-21 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.380 | 2,589,600 | 941,648 | 0.3636 | 51.57 | 50.09 | 54.51 | 51.57 | 55.99 | 17,577 | 53.574 | -10.26% |
| 2007-11-20 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.420 | 663,200 | 258,556 | 0.3899 | 57.46 | 56.72 | 58.93 | 57.46 | 61.88 | 4,501 | 57.439 | -1.27% |
| 2007-11-19 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 1,301,803 | 519,329 | 0.3989 | 58.20 | 58.20 | 59.67 | 58.20 | 61.88 | 8,836 | 58.775 | -5.95% |
| 2007-11-16 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.420 | 120,000 | 49,400 | 0.4117 | 61.88 | 58.93 | 61.88 | 57.46 | 61.88 | 814 | 60.651 | 7.69% |
| 2007-11-15 | 0 | 0.390 | 0.390 | 0.415 | 0.365 | 0.415 | 1,380,180 | 552,367 | 0.4002 | 57.46 | 57.46 | 61.14 | 53.78 | 61.14 | 9,368 | 58.964 | -4.88% |
| 2007-11-14 | 0 | 0.410 | 0.405 | 0.420 | 0.370 | 0.430 | 2,149,650 | 902,556 | 0.4199 | 60.41 | 59.67 | 61.88 | 54.51 | 63.35 | 14,591 | 61.859 | -2.38% |
| 2007-11-13 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 224,800 | 93,696 | 0.4168 | 61.88 | 58.93 | 61.88 | 58.93 | 63.35 | 1,526 | 61.407 | -2.33% |
| 2007-11-12 | 0 | 0.430 | 0.415 | 0.450 | 0.430 | 0.430 | 241,601 | 103,872 | 0.4299 | 63.35 | 61.14 | 66.30 | 63.35 | 63.35 | 1,640 | 63.343 | -6.52% |
| 2007-11-09 | 0 | 0.460 | 0.440 | 0.460 | 0.430 | 0.470 | 861,600 | 392,484 | 0.4555 | 67.77 | 64.83 | 67.77 | 63.35 | 69.25 | 5,848 | 67.114 | -2.13% |
| 2007-11-08 | 0 | 0.470 | 0.460 | 0.470 | 0.430 | 0.470 | 1,229,500 | 554,750 | 0.4512 | 69.25 | 67.77 | 69.25 | 63.35 | 69.25 | 8,345 | 66.476 | 0.00% |
| 2007-11-07 | 0 | 0.470 | 0.460 | 0.470 | 0.350 | 0.490 | 2,082,012 | 893,953 | 0.4294 | 69.25 | 67.77 | 69.25 | 51.57 | 72.19 | 14,131 | 63.260 | 17.50% |
| 2007-11-06 | 0 | 0.400 | 0.360 | 0.415 | 0.400 | 0.485 | 2,029,600 | 879,468 | 0.4333 | 58.93 | 53.04 | 61.14 | 58.93 | 71.46 | 13,776 | 63.842 | -15.79% |
| 2007-11-05 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.490 | 748,928 | 354,058 | 0.4728 | 69.98 | 69.25 | 69.98 | 67.77 | 72.19 | 5,083 | 69.651 | -5.00% |
| 2007-11-02 | 0 | 0.500 | 0.490 | 0.530 | 0.475 | 0.510 | 1,065,010 | 521,636 | 0.4898 | 73.67 | 72.19 | 78.09 | 69.98 | 75.14 | 7,229 | 72.162 | 0.00% |
| 2007-11-01 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.540 | 950,403 | 469,477 | 0.4940 | 73.67 | 72.19 | 73.67 | 70.72 | 79.56 | 6,451 | 72.778 | 0.00% |
| 2007-10-31 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 1,043,350 | 520,808 | 0.4992 | 73.67 | 72.19 | 73.67 | 73.67 | 73.67 | 7,082 | 73.543 | -1.96% |
| 2007-10-30 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 152,800 | 77,344 | 0.5062 | 75.14 | 73.67 | 79.56 | 73.67 | 75.14 | 1,037 | 74.576 | 0.00% |
| 2007-10-29 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.570 | 2,287,583 | 1,211,108 | 0.5294 | 75.14 | 75.14 | 78.09 | 73.67 | 83.98 | 15,527 | 78.001 | 0.00% |
| 2007-10-26 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.600 | 5,721,600 | 3,071,480 | 0.5368 | 75.14 | 73.67 | 76.61 | 73.67 | 88.40 | 38,835 | 79.091 | -3.77% |
| 2007-10-25 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.600 | 5,192,004 | 2,875,968 | 0.5539 | 78.09 | 78.09 | 81.03 | 76.61 | 88.40 | 35,240 | 81.610 | -7.02% |
| 2007-10-24 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.620 | 1,620,809 | 916,453 | 0.5654 | 83.98 | 82.51 | 83.98 | 79.56 | 91.35 | 11,001 | 83.306 | -6.56% |
| 2007-10-23 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.680 | 6,132,409 | 3,802,740 | 0.6201 | 89.87 | 88.40 | 89.87 | 82.51 | 100.2 | 41,623 | 91.361 | 3.39% |
| 2007-10-22 | 0 | 0.590 | 0.560 | 0.590 | 0.520 | 0.630 | 5,271,758 | 3,078,426 | 0.5839 | 86.93 | 82.51 | 86.93 | 76.61 | 92.82 | 35,782 | 86.034 | -10.61% |
| 2007-10-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.750 | 6,525,290 | 4,447,626 | 0.6816 | 97.24 | 97.24 | 98.71 | 95.77 | 110.5 | 44,290 | 100.42 | -5.71% |
| 2007-10-17 | 0 | 0.700 | 0.710 | 0.720 | 0.620 | 0.800 | 14,838,228 | 10,659,139 | 0.7184 | 103.1 | 104.6 | 106.1 | 91.35 | 117.9 | 100,713 | 105.84 | 0.00% |
| 2007-10-16 | 0 | 0.700 | 0.690 | 0.700 | 0.550 | 0.790 | 35,402,166 | 23,362,839 | 0.6599 | 103.1 | 101.7 | 103.1 | 81.03 | 116.4 | 240,289 | 97.228 | 50.54% |
| 2007-10-15 | 0 | 0.465 | 0.460 | 0.470 | 0.390 | 1.200 | 23,918,720 | 13,132,846 | 0.5491 | 68.51 | 67.77 | 69.25 | 57.46 | 176.8 | 162,346 | 80.894 | 322.73% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.21 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,096,000 | 34,056 | 0.0110 | 16.21 | 16.21 | 17.68 | 16.21 | 16.21 | 2,101 | 16.206 | 0.00% |
| 2005-09-30 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,024,000 | 10,264 | 0.0100 | 16.21 | 14.73 | 16.21 | 14.73 | 16.21 | 695 | 14.768 | 10.00% |
| 2005-09-29 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 7,520,000 | 83,720 | 0.0111 | 14.73 | 14.73 | 17.68 | 14.73 | 16.21 | 5,104 | 16.402 | -9.09% |
| 2005-09-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 15,426,003 | 169,686 | 0.0110 | 16.21 | 16.21 | 17.68 | 16.21 | 17.68 | 10,470 | 16.206 | -8.33% |
| 2005-09-27 | 0 | 0.012 | 0.010 | 0.012 | 0.011 | 0.014 | 14,520,000 | 170,952 | 0.0118 | 17.68 | 14.73 | 17.68 | 16.21 | 20.63 | 9,855 | 17.346 | 0.00% |
| 2005-09-26 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 10,384,000 | 134,216 | 0.0129 | 17.68 | 17.68 | 20.63 | 17.68 | 20.63 | 7,048 | 19.043 | 0.00% |
| 2005-09-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 10,314,000 | 126,998 | 0.0123 | 17.68 | 17.68 | 19.15 | 17.68 | 19.15 | 7,001 | 18.141 | 0.00% |
| 2005-09-22 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 34,400,000 | 381,600 | 0.0111 | 17.68 | 17.68 | 19.15 | 16.21 | 17.68 | 23,349 | 16.344 | 9.09% |
| 2005-09-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 15,840,000 | 158,440 | 0.0100 | 16.21 | 14.73 | 16.21 | 14.73 | 16.21 | 10,751 | 14.737 | 0.00% |
| 2005-09-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,544,000 | 87,784 | 0.0103 | 16.21 | 14.73 | 16.21 | 14.73 | 16.21 | 5,799 | 15.137 | 10.00% |
| 2005-09-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 27,504,000 | 275,040 | 0.0100 | 14.73 | 14.73 | 16.21 | 14.73 | 14.73 | 18,668 | 14.733 | 0.00% |
| 2005-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,424,000 | 14,240 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 967 | 14.733 | 0.00% |
| 2005-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,600,000 | 76,000 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 5,158 | 14.733 | 0.00% |
| 2005-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,600,000 | 26,200 | 0.0101 | 14.73 | - | 14.73 | 14.73 | 16.21 | 1,765 | 14.846 | 0.00% |
| 2005-09-12 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 7,800,000 | 78,000 | 0.0100 | 14.73 | - | 16.21 | 14.73 | 14.73 | 5,294 | 14.733 | 0.00% |
| 2005-09-09 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,584,006 | 25,840 | 0.0100 | 14.73 | - | 16.21 | 14.73 | 14.73 | 1,754 | 14.733 | 0.00% |
| 2005-09-08 | 0 | 0.010 | - | 0.011 | 0.010 | 0.012 | 680,000 | 6,816 | 0.0100 | 14.73 | - | 16.21 | 14.73 | 17.68 | 462 | 14.768 | 0.00% |
| 2005-09-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,608,000 | 106,080 | 0.0100 | 14.73 | 14.73 | 16.21 | 14.73 | 14.73 | 7,200 | 14.733 | 0.00% |
| 2005-09-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,560,000 | 25,600 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 1,738 | 14.733 | 0.00% |
| 2005-09-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 584,000 | 5,840 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 396 | 14.733 | 0.00% |
| 2005-09-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,160,000 | 11,600 | 0.0100 | 14.73 | 14.73 | 16.21 | 14.73 | 14.73 | 787 | 14.733 | 0.00% |
| 2005-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 960,000 | 9,840 | 0.0103 | 14.73 | - | 14.73 | 14.73 | 16.21 | 652 | 15.101 | 0.00% |
| 2005-08-31 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 3,600,000 | 36,360 | 0.0101 | 14.73 | - | 16.21 | 14.73 | 16.21 | 2,443 | 14.880 | 0.00% |
| 2005-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,664,000 | 56,656 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 16.21 | 3,844 | 14.737 | -9.09% |
| 2005-08-29 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 22,048,000 | 221,840 | 0.0101 | 16.21 | 14.73 | 17.68 | 14.73 | 16.21 | 14,965 | 14.824 | 10.00% |
| 2005-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,008,000 | 10,080 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 684 | 14.733 | 0.00% |
| 2005-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 109 | 14.733 | 0.00% |
| 2005-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,808,000 | 38,080 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 2,585 | 14.733 | 0.00% |
| 2005-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,112,000 | 101,120 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 6,863 | 14.733 | 0.00% |
| 2005-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 679 | 14.733 | 0.00% |
| 2005-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 14.73 | - | 14.73 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,280,000 | 42,800 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 2,905 | 14.733 | 0.00% |
| 2005-08-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,920,000 | 78,832 | 0.0100 | 14.73 | - | 14.73 | 14.73 | 14.73 | 5,376 | 14.665 | 0.00% |
| 2005-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,144,000 | 96,264 | 0.0095 | 14.73 | - | 14.73 | 14.73 | 14.73 | 6,885 | 13.981 | 0.00% |
| 2005-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,560,105 | 101,801 | 0.0106 | 14.73 | - | 14.73 | 14.73 | 16.21 | 6,489 | 15.689 | 0.00% |
| 2005-08-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 14.73 | - | 16.21 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,280,000 | 22,800 | 0.0100 | 14.73 | 14.73 | 16.21 | 14.73 | 14.73 | 1,548 | 14.733 | -9.09% |
| 2005-08-01 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 352,000 | 3,672 | 0.0104 | 16.21 | 14.73 | 16.21 | 16.21 | 16.21 | 239 | 15.369 | 10.00% |
| 2005-07-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 9,448,000 | 95,368 | 0.0101 | 14.73 | 14.73 | 16.21 | 14.73 | 16.21 | 6,413 | 14.872 | -9.09% |
| 2005-07-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 13,600,000 | 136,480 | 0.0100 | 16.21 | 14.73 | 16.21 | 14.73 | 16.21 | 9,231 | 14.785 | 0.00% |
| 2005-07-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,672,000 | 51,032 | 0.0109 | 16.21 | 14.73 | 16.21 | 14.73 | 16.21 | 3,171 | 16.093 | 10.00% |
| 2005-07-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.013 | 23,850,400 | 244,156 | 0.0102 | 14.73 | 14.73 | 16.21 | 14.73 | 19.15 | 16,188 | 15.082 | -23.08% |
| 2005-07-25 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 48,099 | 624 | 0.0130 | 19.15 | 17.68 | 20.63 | 19.15 | 19.15 | 33 | 19.114 | 0.00% |
| 2005-07-22 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 240,000 | 3,120 | 0.0130 | 19.15 | 17.68 | 19.15 | 19.15 | 19.15 | 163 | 19.153 | -13.33% |
| 2005-07-21 | 0 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 1,120,000 | 16,800 | 0.0150 | 22.10 | 16.21 | 22.10 | 22.10 | 22.10 | 760 | 22.100 | 7.14% |
| 2005-07-20 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 3,096,000 | 41,576 | 0.0134 | 20.63 | 17.68 | 20.63 | 19.15 | 20.63 | 2,101 | 19.785 | 0.00% |
| 2005-07-19 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 20.63 | 20.63 | 22.10 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 440,000 | 6,160 | 0.0140 | 20.63 | 20.63 | 22.10 | 20.63 | 20.63 | 299 | 20.626 | 7.69% |
| 2005-07-15 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 3,208,000 | 42,024 | 0.0131 | 19.15 | 19.15 | 22.10 | 19.15 | 20.63 | 2,177 | 19.300 | -7.14% |
| 2005-07-14 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 9,376,000 | 131,264 | 0.0140 | 20.63 | 20.63 | 22.10 | 20.63 | 20.63 | 6,364 | 20.626 | -6.67% |
| 2005-07-13 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 22.10 | 20.63 | 22.10 | 22.10 | 22.10 | 136 | 22.100 | 0.00% |
| 2005-07-12 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.014 | 14,688 | 179 | 0.0122 | 22.10 | 22.10 | 23.57 | 20.63 | 20.63 | 10 | 17.955 | 0.00% |
| 2005-07-11 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 2,976,000 | 42,616 | 0.0143 | 22.10 | 22.10 | 23.57 | 20.63 | 22.10 | 2,020 | 21.098 | 0.00% |
| 2005-07-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,096,000 | 33,000 | 0.0157 | 22.10 | 20.63 | 22.10 | 20.63 | 23.57 | 1,423 | 23.196 | 0.00% |
| 2005-07-07 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 5,382,700 | 79,891 | 0.0148 | 22.10 | 22.10 | 23.57 | 20.63 | 23.57 | 3,653 | 21.867 | 0.00% |
| 2005-07-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 131,799 | 2,078 | 0.0158 | 22.10 | 22.10 | 23.57 | 22.10 | 23.57 | 89 | 23.229 | -6.25% |
| 2005-07-05 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 280,000 | 4,480 | 0.0160 | 23.57 | 22.10 | 23.57 | 23.57 | 23.57 | 190 | 23.573 | 6.67% |
| 2005-07-04 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 1,929,984 | 28,932 | 0.0150 | 22.10 | 22.10 | 23.57 | 20.63 | 22.10 | 1,310 | 22.086 | 0.00% |
| 2005-06-30 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,632,000 | 24,512 | 0.0150 | 22.10 | 22.10 | 23.57 | 22.10 | 23.57 | 1,108 | 22.129 | -6.25% |
| 2005-06-29 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 16,000 | 256 | 0.0160 | 23.57 | 22.10 | 23.57 | 23.57 | 23.57 | 11 | 23.573 | 0.00% |
| 2005-06-28 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,544,000 | 24,448 | 0.0158 | 23.57 | 22.10 | 23.57 | 23.57 | 23.57 | 1,048 | 23.329 | 6.67% |
| 2005-06-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 2,620,000 | 39,280 | 0.0150 | 22.10 | 22.10 | 23.57 | 22.10 | 22.10 | 1,778 | 22.088 | 7.14% |
| 2005-06-24 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 1,540,013 | 22,560 | 0.0146 | 20.63 | 20.63 | 23.57 | 20.63 | 22.10 | 1,045 | 21.583 | -12.50% |
| 2005-06-23 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 13,416,000 | 201,928 | 0.0151 | 23.57 | 20.63 | 23.57 | 22.10 | 23.57 | 9,106 | 22.175 | 14.29% |
| 2005-06-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,376,000 | 105,440 | 0.0143 | 20.63 | 20.63 | 22.10 | 20.63 | 22.10 | 5,006 | 21.061 | -6.67% |
| 2005-06-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,448,000 | 97,920 | 0.0152 | 22.10 | 22.10 | 23.57 | 22.10 | 23.57 | 4,377 | 22.374 | -6.25% |
| 2005-06-20 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,160,150 | 66,162 | 0.0159 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 2,824 | 23.431 | 6.67% |
| 2005-06-17 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 22.10 | 20.63 | 22.10 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.015 | 0.014 | 0.015 | - | - | 1,666 | 17 | 0.0102 | 22.10 | 20.63 | 22.10 | - | - | 1 | 15.034 | 0.00% |
| 2005-06-15 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 6,016,000 | 89,024 | 0.0148 | 22.10 | 22.10 | 23.57 | 20.63 | 22.10 | 4,083 | 21.802 | 0.00% |
| 2005-06-14 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,832,000 | 59,192 | 0.0154 | 22.10 | 22.10 | 23.57 | 22.10 | 23.57 | 2,601 | 22.758 | -6.25% |
| 2005-06-13 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,224,000 | 19,584 | 0.0160 | 23.57 | 22.10 | 23.57 | 23.57 | 23.57 | 831 | 23.573 | 6.67% |
| 2005-06-10 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.017 | 3,368,000 | 49,608 | 0.0147 | 22.10 | 22.10 | 25.05 | 20.63 | 25.05 | 2,286 | 21.701 | 7.14% |
| 2005-06-09 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,864,000 | 40,176 | 0.0140 | 20.63 | 20.63 | 22.10 | 20.63 | 22.10 | 1,944 | 20.668 | -6.67% |
| 2005-06-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,795,000 | 39,206 | 0.0140 | 22.10 | 20.63 | 22.10 | 20.63 | 22.10 | 1,897 | 20.666 | 7.14% |
| 2005-06-07 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 20.63 | 20.63 | 22.10 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,008,000 | 28,112 | 0.0140 | 20.63 | 20.63 | 22.10 | 20.63 | 20.63 | 1,363 | 20.626 | 0.00% |
| 2005-06-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 5,523,217 | 77,309 | 0.0140 | 20.63 | 20.63 | 22.10 | 20.63 | 20.63 | 3,749 | 20.622 | -6.67% |
| 2005-06-02 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,160,000 | 17,400 | 0.0150 | 22.10 | 20.63 | 22.10 | 22.10 | 22.10 | 787 | 22.100 | 0.00% |
| 2005-06-01 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,136,000 | 30,096 | 0.0141 | 22.10 | 20.63 | 22.10 | 20.63 | 22.10 | 1,450 | 20.759 | 0.00% |
| 2005-05-31 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,584,000 | 68,776 | 0.0150 | 22.10 | 22.10 | 23.57 | 22.10 | 23.57 | 3,111 | 22.105 | 0.00% |
| 2005-05-30 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 7,176,000 | 107,776 | 0.0150 | 22.10 | 20.63 | 23.57 | 22.10 | 23.57 | 4,871 | 22.128 | 0.00% |
| 2005-05-27 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 4,320,000 | 64,800 | 0.0150 | 22.10 | 20.63 | 23.57 | 22.10 | 22.10 | 2,932 | 22.100 | -6.25% |
| 2005-05-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 7,616,000 | 118,240 | 0.0155 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 5,169 | 22.874 | 0.00% |
| 2005-05-25 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,560,000 | 54,960 | 0.0154 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 2,416 | 22.745 | -5.88% |
| 2005-05-24 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,856,000 | 30,552 | 0.0165 | 25.05 | 23.57 | 25.05 | 23.57 | 25.05 | 1,260 | 24.253 | 0.00% |
| 2005-05-23 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 960,000 | 16,320 | 0.0170 | 25.05 | 23.57 | 25.05 | 25.05 | 25.05 | 652 | 25.046 | 0.00% |
| 2005-05-20 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 4,328,000 | 73,576 | 0.0170 | 25.05 | 23.57 | 25.05 | 25.05 | 25.05 | 2,938 | 25.046 | 0.00% |
| 2005-05-19 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 3,547,200 | 60,344 | 0.0170 | 25.05 | 23.57 | 25.05 | 25.05 | 26.52 | 2,408 | 25.064 | 0.00% |
| 2005-05-18 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 4,256,675 | 72,360 | 0.0170 | 25.05 | 23.57 | 25.05 | 25.05 | 25.05 | 2,889 | 25.045 | 6.25% |
| 2005-05-17 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 9,712,000 | 153,080 | 0.0158 | 23.57 | 22.10 | 25.05 | 22.10 | 23.57 | 6,592 | 23.222 | 0.00% |
| 2005-05-13 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 34,754,028 | 514,036 | 0.0148 | 23.57 | 22.10 | 23.57 | 20.63 | 23.57 | 23,589 | 21.791 | 0.00% |
| 2005-05-12 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 2,826,000 | 43,100 | 0.0153 | 23.57 | 23.57 | 25.05 | 22.10 | 23.57 | 1,918 | 22.470 | 0.00% |
| 2005-05-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 120,100 | 1,921 | 0.0160 | 23.57 | 23.57 | 25.05 | 23.57 | 23.57 | 82 | 23.566 | 0.00% |
| 2005-05-10 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.017 | 4,719,000 | 77,462 | 0.0164 | 23.57 | 22.10 | 25.05 | 23.57 | 25.05 | 3,203 | 24.184 | -5.88% |
| 2005-05-09 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 2,408,000 | 39,328 | 0.0163 | 25.05 | 22.10 | 25.05 | 23.57 | 25.05 | 1,634 | 24.063 | 0.00% |
| 2005-05-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 7,700,900 | 122,065 | 0.0159 | 25.05 | 23.57 | 25.05 | 22.10 | 25.05 | 5,227 | 23.353 | 0.00% |
| 2005-05-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,801,598 | 44,856 | 0.0160 | 25.05 | 23.57 | 25.05 | 23.57 | 25.05 | 1,902 | 23.589 | -5.56% |
| 2005-05-04 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,142,300 | 53,479 | 0.0170 | 26.52 | 23.57 | 26.52 | 23.57 | 26.52 | 2,133 | 25.074 | 5.88% |
| 2005-05-03 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 12,064,000 | 202,424 | 0.0168 | 25.05 | 23.57 | 25.05 | 23.57 | 25.05 | 8,188 | 24.721 | 6.25% |
| 2005-04-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,683,500 | 70,355 | 0.0150 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 3,179 | 22.132 | 0.00% |
| 2005-04-28 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 968,000 | 15,488 | 0.0160 | 23.57 | 22.10 | 23.57 | 23.57 | 23.57 | 657 | 23.573 | 0.00% |
| 2005-04-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,481,498 | 53,695 | 0.0154 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 2,363 | 22.723 | 0.00% |
| 2005-04-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 21,624,000 | 336,968 | 0.0156 | 23.57 | 22.10 | 23.57 | 22.10 | 25.05 | 14,677 | 22.959 | -11.11% |
| 2005-04-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,472,099 | 59,417 | 0.0171 | 26.52 | 25.05 | 26.52 | 25.05 | 26.52 | 2,357 | 25.212 | 0.00% |
| 2005-04-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,488,000 | 25,664 | 0.0172 | 26.52 | 25.05 | 26.52 | 25.05 | 26.52 | 1,010 | 25.411 | 5.88% |
| 2005-04-21 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,456,250 | 24,755 | 0.0170 | 25.05 | 25.05 | 26.52 | 25.05 | 25.05 | 988 | 25.045 | -5.56% |
| 2005-04-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 10,215,000 | 183,780 | 0.0180 | 26.52 | 26.52 | 27.99 | 26.52 | 26.52 | 6,933 | 26.507 | 0.00% |
| 2005-04-19 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,680,000 | 46,520 | 0.0174 | 26.52 | 26.52 | 27.99 | 25.05 | 26.52 | 1,819 | 25.574 | 0.00% |
| 2005-04-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 3,984,000 | 72,712 | 0.0183 | 26.52 | 26.52 | 27.99 | 26.52 | 27.99 | 2,704 | 26.889 | -5.26% |
| 2005-04-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,904,000 | 35,752 | 0.0188 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 1,292 | 27.665 | 0.00% |
| 2005-04-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,400,000 | 25,920 | 0.0185 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 950 | 27.277 | 5.56% |
| 2005-04-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,042,249 | 38,589 | 0.0189 | 26.52 | 26.52 | 27.99 | 26.52 | 27.99 | 1,386 | 27.839 | -5.26% |
| 2005-04-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,120,000 | 75,280 | 0.0183 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 2,796 | 26.920 | 0.00% |
| 2005-04-11 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 3,800,000 | 70,600 | 0.0186 | 27.99 | 26.52 | 29.47 | 26.52 | 27.99 | 2,579 | 27.373 | 0.00% |
| 2005-04-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,567,400 | 119,521 | 0.0182 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 4,458 | 26.813 | -5.00% |
| 2005-04-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,800,000 | 33,488 | 0.0186 | 29.47 | 27.99 | 29.47 | 26.52 | 29.47 | 1,222 | 27.410 | 5.26% |
| 2005-04-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 976,000 | 18,392 | 0.0188 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 662 | 27.764 | -5.00% |
| 2005-04-04 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 2,264,000 | 44,064 | 0.0195 | 29.47 | 27.99 | 29.47 | 26.52 | 29.47 | 1,537 | 28.675 | 0.00% |
| 2005-04-01 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 27,353,150 | 562,985 | 0.0206 | 29.47 | 27.99 | 29.47 | 26.52 | 32.41 | 18,566 | 30.324 | 5.26% |
| 2005-03-31 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 2,600,000 | 49,000 | 0.0188 | 27.99 | 26.52 | 29.47 | 26.52 | 27.99 | 1,765 | 27.766 | 5.56% |
| 2005-03-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 236,000 | 4,048 | 0.0172 | 26.52 | 25.05 | 26.52 | 25.05 | 26.52 | 160 | 25.271 | 0.00% |
| 2005-03-29 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 8,265,100 | 148,547 | 0.0180 | 26.52 | 26.52 | 27.99 | 25.05 | 26.52 | 5,610 | 26.480 | 5.88% |
| 2005-03-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 25.05 | 25.05 | 26.52 | 25.05 | 25.05 | 136 | 25.046 | 0.00% |
| 2005-03-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 8,888,000 | 144,968 | 0.0163 | 25.05 | 23.57 | 25.05 | 22.10 | 26.52 | 6,033 | 24.031 | -10.53% |
| 2005-03-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,800,000 | 33,400 | 0.0186 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 1,222 | 27.338 | 0.00% |
| 2005-03-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,600,000 | 119,600 | 0.0181 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 4,480 | 26.698 | 0.00% |
| 2005-03-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,404,000 | 97,488 | 0.0180 | 27.99 | 26.52 | 27.99 | 26.52 | 27.99 | 3,668 | 26.579 | 0.00% |
| 2005-03-17 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 14,459,000 | 269,196 | 0.0186 | 27.99 | 25.05 | 27.99 | 25.05 | 29.47 | 9,814 | 27.430 | -5.00% |
| 2005-03-16 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,521,299 | 51,475 | 0.0204 | 29.47 | 29.47 | 30.94 | 29.47 | 30.94 | 1,711 | 30.079 | 0.00% |
| 2005-03-15 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,216,000 | 164,800 | 0.0201 | 29.47 | 29.47 | 30.94 | 29.47 | 30.94 | 5,577 | 29.552 | -13.04% |
| 2005-03-14 | 0 | 0.023 | 0.021 | 0.023 | 0.019 | 0.023 | 5,344,000 | 108,792 | 0.0204 | 33.89 | 30.94 | 33.89 | 27.99 | 33.89 | 3,627 | 29.993 | 15.00% |
| 2005-03-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,400,000 | 27,200 | 0.0194 | 29.47 | 27.99 | 29.47 | 27.99 | 29.47 | 950 | 28.624 | 0.00% |
| 2005-03-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,520,825 | 30,371 | 0.0200 | 29.47 | 27.99 | 29.47 | 27.99 | 29.47 | 1,032 | 29.422 | 0.00% |
| 2005-03-09 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 4,416,000 | 86,632 | 0.0196 | 29.47 | 27.99 | 30.94 | 27.99 | 29.47 | 2,997 | 28.903 | 5.26% |
| 2005-03-08 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 7,080,000 | 135,680 | 0.0192 | 27.99 | 26.52 | 29.47 | 27.99 | 29.47 | 4,805 | 28.234 | 0.00% |
| 2005-03-07 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 14,752,000 | 269,536 | 0.0183 | 27.99 | 27.99 | 29.47 | 26.52 | 27.99 | 10,013 | 26.919 | 0.00% |
| 2005-03-04 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 600,000 | 11,400 | 0.0190 | 27.99 | 26.52 | 27.99 | 27.99 | 27.99 | 407 | 27.993 | 0.00% |
| 2005-03-03 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 1,087,867 | 20,415 | 0.0188 | 27.99 | 27.99 | 29.47 | 26.52 | 29.47 | 738 | 27.648 | 5.56% |
| 2005-03-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 1,000,000 | 18,000 | 0.0180 | 26.52 | 26.52 | 27.99 | 26.52 | 26.52 | 679 | 26.520 | -10.00% |
| 2005-03-01 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 1,228,800 | 24,552 | 0.0200 | 29.47 | 27.99 | 29.47 | 29.47 | 29.47 | 834 | 29.438 | 0.00% |
| 2005-02-28 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 9,104,001 | 178,760 | 0.0196 | 29.47 | 26.52 | 29.47 | 27.99 | 29.47 | 6,179 | 28.929 | -9.09% |
| 2005-02-25 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 9,388,313 | 194,409 | 0.0207 | 32.41 | 29.47 | 32.41 | 29.47 | 32.41 | 6,372 | 30.509 | 0.00% |
| 2005-02-24 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.028 | 20,344,644 | 459,224 | 0.0226 | 32.41 | 30.94 | 32.41 | 32.41 | 41.25 | 13,809 | 33.256 | -8.33% |
| 2005-02-23 | 0 | 0.024 | 0.023 | 0.024 | 0.019 | 0.024 | 48,370,000 | 1,052,478 | 0.0218 | 35.36 | 33.89 | 35.36 | 27.99 | 35.36 | 32,831 | 32.058 | 33.33% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 26.52 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 17,758,599 | 321,800 | 0.0181 | 26.52 | 25.05 | 26.52 | 25.05 | 27.99 | 12,053 | 26.698 | 12.50% |
| 2005-02-04 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 10,794,362 | 183,160 | 0.0170 | 23.57 | 23.57 | 26.52 | 23.57 | 25.05 | 7,327 | 24.999 | -11.11% |
| 2005-02-03 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 11,854,875 | 209,093 | 0.0176 | 26.52 | 26.52 | 27.99 | 25.05 | 26.52 | 8,046 | 25.986 | 5.88% |
| 2005-02-02 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 7,336,000 | 117,976 | 0.0161 | 25.05 | 23.57 | 25.05 | 23.57 | 25.05 | 4,979 | 23.694 | 6.25% |
| 2005-02-01 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,190,340 | 50,284 | 0.0158 | 23.57 | 22.10 | 23.57 | 22.10 | 23.57 | 2,165 | 23.221 | -5.88% |
| 2005-01-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 23,617,699 | 383,313 | 0.0162 | 25.05 | 23.57 | 25.05 | 23.57 | 25.05 | 16,030 | 23.912 | 6.25% |
| 2005-01-28 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.020 | 90,808,000 | 1,435,360 | 0.0158 | 23.57 | 23.57 | 25.05 | 22.10 | 29.47 | 61,635 | 23.288 | -23.81% |
| 2005-01-27 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 3,255,784 | 64,723 | 0.0199 | 30.94 | 27.99 | 30.94 | 27.99 | 32.41 | 2,210 | 29.289 | 5.00% |
| 2005-01-26 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 175,095 | 3,426 | 0.0196 | 29.47 | 29.47 | 32.41 | 29.47 | 29.47 | 119 | 28.828 | 0.00% |
| 2005-01-25 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 2,062,000 | 41,210 | 0.0200 | 29.47 | 29.47 | 32.41 | 29.47 | 29.47 | 1,400 | 29.445 | 0.00% |
| 2005-01-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,810,300 | 36,995 | 0.0204 | 29.47 | 29.47 | 30.94 | 29.47 | 30.94 | 1,229 | 30.108 | 0.00% |
| 2005-01-21 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.021 | 2,160,000 | 44,600 | 0.0206 | 29.47 | 29.47 | 33.89 | 29.47 | 30.94 | 1,466 | 30.421 | -4.76% |
| 2005-01-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 440,294 | 8,804 | 0.0200 | 30.94 | 30.94 | 32.41 | 29.47 | 29.47 | 299 | 29.460 | -8.70% |
| 2005-01-19 | 0 | 0.023 | 0.021 | 0.023 | 0.020 | 0.023 | 9,184,000 | 200,152 | 0.0218 | 33.89 | 30.94 | 33.89 | 29.47 | 33.89 | 6,234 | 32.109 | 15.00% |
| 2005-01-18 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 16,376,000 | 327,840 | 0.0200 | 29.47 | 29.47 | 30.94 | 27.99 | 30.94 | 11,115 | 29.495 | 0.00% |
| 2005-01-17 | 0 | 0.020 | 0.018 | 0.021 | 0.020 | 0.024 | 20,088,000 | 414,312 | 0.0206 | 29.47 | 26.52 | 30.94 | 29.47 | 35.36 | 13,635 | 30.387 | -9.09% |
| 2005-01-14 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 520,000 | 11,440 | 0.0220 | 32.41 | 32.41 | 35.36 | 32.41 | 32.41 | 353 | 32.413 | -4.35% |
| 2005-01-13 | 0 | 0.023 | 0.023 | 0.025 | 0.022 | 0.027 | 8,928,000 | 205,672 | 0.0230 | 33.89 | 33.89 | 36.83 | 32.41 | 39.78 | 6,060 | 33.940 | 4.55% |
| 2005-01-12 | 0 | 0.022 | 0.021 | 0.024 | 0.020 | 0.025 | 7,960,000 | 172,320 | 0.0216 | 32.41 | 30.94 | 35.36 | 29.47 | 36.83 | 5,403 | 31.895 | -12.00% |
| 2005-01-11 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.030 | 37,296,000 | 987,944 | 0.0265 | 36.83 | 35.36 | 36.83 | 36.83 | 44.20 | 25,314 | 39.027 | -16.67% |
| 2005-01-10 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 1,096,000 | 32,880 | 0.0300 | 44.20 | 44.20 | 47.15 | 44.20 | 44.20 | 744 | 44.199 | -6.25% |
| 2005-01-07 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,576,000 | 48,544 | 0.0308 | 47.15 | 44.20 | 47.15 | 44.20 | 47.15 | 1,070 | 45.381 | -5.88% |
| 2005-01-06 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 9,592,083 | 328,170 | 0.0342 | 50.09 | 50.09 | 51.57 | 48.62 | 51.57 | 6,511 | 50.406 | 13.33% |
| 2005-01-05 | 0 | 0.030 | 0.030 | 0.033 | 0.029 | 0.033 | 1,602,000 | 51,066 | 0.0319 | 44.20 | 44.20 | 48.62 | 42.73 | 48.62 | 1,087 | 46.964 | -6.25% |
| 2005-01-04 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 2,242,000 | 67,814 | 0.0302 | 47.15 | 42.73 | 47.15 | 42.73 | 47.15 | 1,522 | 44.564 | -8.57% |
| 2005-01-03 | 0 | 0.035 | 0.030 | 0.036 | 0.031 | 0.035 | 9,392,933 | 306,717 | 0.0327 | 51.57 | 44.20 | 53.04 | 45.67 | 51.57 | 6,375 | 48.110 | 20.69% |
| 2004-12-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 320,000 | 9,280 | 0.0290 | 42.73 | 42.73 | 44.20 | 42.73 | 42.73 | 217 | 42.726 | 0.00% |
| 2004-12-30 | 0 | 0.029 | 0.027 | 0.030 | 0.027 | 0.029 | 1,000,000 | 28,600 | 0.0286 | 42.73 | 39.78 | 44.20 | 39.78 | 42.73 | 679 | 42.137 | 3.57% |
| 2004-12-29 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 4,008,000 | 111,856 | 0.0279 | 41.25 | 41.25 | 44.20 | 39.78 | 44.20 | 2,720 | 41.118 | 3.70% |
| 2004-12-28 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 3,120,166 | 84,243 | 0.0270 | 39.78 | 39.78 | 44.20 | 39.78 | 39.78 | 2,118 | 39.779 | 0.00% |
| 2004-12-24 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.029 | 2,056,000 | 59,112 | 0.0288 | 39.78 | 39.78 | 47.15 | 39.78 | 42.73 | 1,395 | 42.359 | -3.57% |
| 2004-12-23 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 2,872,000 | 83,064 | 0.0289 | 41.25 | 39.78 | 41.25 | 41.25 | 44.20 | 1,949 | 42.611 | 0.00% |
| 2004-12-22 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 9,800,000 | 271,600 | 0.0277 | 41.25 | 39.78 | 41.25 | 39.78 | 42.73 | 6,652 | 40.832 | -12.50% |
| 2004-12-21 | 0 | 0.032 | 0.031 | 0.032 | 0.027 | 0.036 | 24,800,000 | 787,224 | 0.0317 | 47.15 | 45.67 | 47.15 | 39.78 | 53.04 | 16,833 | 46.767 | 10.34% |
| 2004-12-20 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 1,788,430 | 51,049 | 0.0285 | 42.73 | 39.78 | 42.73 | 38.31 | 42.73 | 1,214 | 42.054 | 7.41% |
| 2004-12-17 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 1,544,534 | 41,699 | 0.0270 | 39.78 | 38.31 | 39.78 | 39.78 | 39.78 | 1,048 | 39.776 | 0.00% |
| 2004-12-16 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 400,000 | 10,800 | 0.0270 | 39.78 | 38.31 | 41.25 | 39.78 | 39.78 | 271 | 39.780 | -3.57% |
| 2004-12-15 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 4,048,333 | 107,831 | 0.0266 | 41.25 | 39.78 | 41.25 | 36.83 | 41.25 | 2,748 | 39.243 | 3.70% |
| 2004-12-14 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 1,000,000 | 27,000 | 0.0270 | 39.78 | 36.83 | 39.78 | 39.78 | 39.78 | 679 | 39.780 | 12.50% |
| 2004-12-13 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 3,880,000 | 88,520 | 0.0228 | 35.36 | 35.36 | 36.83 | 32.41 | 36.83 | 2,634 | 33.613 | -4.00% |
| 2004-12-10 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 10,680,000 | 254,760 | 0.0239 | 36.83 | 33.89 | 36.83 | 32.41 | 36.83 | 7,249 | 35.144 | -3.85% |
| 2004-12-09 | 0 | 0.026 | 0.028 | 0.029 | 0.026 | 0.026 | 400,000 | 10,400 | 0.0260 | 38.31 | 41.25 | 42.73 | 38.31 | 38.31 | 271 | 38.306 | -7.14% |
| 2004-12-08 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.028 | 1,600,000 | 42,200 | 0.0264 | 41.25 | 41.25 | 42.73 | 36.83 | 41.25 | 1,086 | 38.859 | 3.70% |
| 2004-12-07 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 400,000 | 10,800 | 0.0270 | 39.78 | 38.31 | 42.73 | 39.78 | 39.78 | 271 | 39.780 | -6.90% |
| 2004-12-06 | 0 | 0.029 | 0.028 | 0.029 | 0.023 | 0.029 | 5,833,468 | 146,853 | 0.0252 | 42.73 | 41.25 | 42.73 | 33.89 | 42.73 | 3,959 | 37.090 | 7.41% |
| 2004-12-03 | 0 | 0.027 | 0.029 | 0.030 | 0.027 | 0.029 | 2,331,118 | 65,548 | 0.0281 | 39.78 | 42.73 | 44.20 | 39.78 | 42.73 | 1,582 | 41.428 | -6.90% |
| 2004-12-02 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.030 | 7,364,400 | 207,726 | 0.0282 | 42.73 | 39.78 | 42.73 | 38.31 | 44.20 | 4,999 | 41.557 | -3.33% |
| 2004-12-01 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 12,120,000 | 362,600 | 0.0299 | 44.20 | 42.73 | 44.20 | 41.25 | 47.15 | 8,226 | 44.078 | -9.09% |
| 2004-11-30 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 988,021 | 31,217 | 0.0316 | 48.62 | 44.20 | 48.62 | 44.20 | 48.62 | 671 | 46.550 | 0.00% |
| 2004-11-29 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 776,000 | 25,608 | 0.0330 | 48.62 | 47.15 | 48.62 | 48.62 | 48.62 | 527 | 48.619 | -2.94% |
| 2004-11-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 2,160,000 | 73,040 | 0.0338 | 50.09 | 48.62 | 50.09 | 48.62 | 50.09 | 1,466 | 49.820 | -2.86% |
| 2004-11-25 | 0 | 0.035 | 0.033 | 0.035 | 0.034 | 0.035 | 2,224,000 | 76,640 | 0.0345 | 51.57 | 48.62 | 51.57 | 50.09 | 51.57 | 1,510 | 50.771 | 2.94% |
| 2004-11-24 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,509,933 | 51,794 | 0.0343 | 50.09 | 50.09 | 51.57 | 50.09 | 51.57 | 1,025 | 50.538 | -5.56% |
| 2004-11-23 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.036 | 7,504,000 | 263,896 | 0.0352 | 53.04 | 48.62 | 53.04 | 50.09 | 53.04 | 5,093 | 51.813 | 2.86% |
| 2004-11-22 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.036 | 5,080,000 | 176,704 | 0.0348 | 51.57 | 50.09 | 53.04 | 47.15 | 53.04 | 3,448 | 51.248 | 6.06% |
| 2004-11-19 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 6,608,000 | 218,064 | 0.0330 | 48.62 | 48.62 | 50.09 | 48.62 | 48.62 | 4,485 | 48.619 | 10.00% |
| 2004-11-18 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.032 | 1,720,000 | 53,920 | 0.0313 | 44.20 | 44.20 | 50.09 | 44.20 | 47.15 | 1,167 | 46.187 | -6.25% |
| 2004-11-17 | 0 | 0.032 | 0.030 | 0.033 | 0.032 | 0.034 | 1,280,000 | 42,872 | 0.0335 | 47.15 | 44.20 | 48.62 | 47.15 | 50.09 | 869 | 49.347 | -5.88% |
| 2004-11-16 | 0 | 0.034 | 0.030 | 0.035 | - | - | 2,100 | 42 | 0.0200 | 50.09 | 44.20 | 51.57 | - | - | 1 | 29.466 | 0.00% |
| 2004-11-15 | 0 | 0.034 | 0.031 | 0.035 | - | - | 0 | 0 | - | 50.09 | 45.67 | 51.57 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 50.09 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 50.09 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 2,280,000 | 74,360 | 0.0326 | 50.09 | 47.15 | 50.09 | 47.15 | 50.09 | 1,548 | 48.051 | 6.25% |
| 2004-11-09 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.032 | 3,664,000 | 111,928 | 0.0305 | 47.15 | 44.20 | 47.15 | 41.25 | 47.15 | 2,487 | 45.007 | 0.00% |
| 2004-11-08 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 624,000 | 20,136 | 0.0323 | 47.15 | 45.67 | 48.62 | 45.67 | 48.62 | 424 | 47.543 | -3.03% |
| 2004-11-05 | 0 | 0.033 | 0.030 | 0.033 | 0.028 | 0.033 | 2,095,349 | 64,128 | 0.0306 | 48.62 | 44.20 | 48.62 | 41.25 | 48.62 | 1,422 | 45.091 | 0.00% |
| 2004-11-04 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 949,750 | 31,296 | 0.0330 | 48.62 | 48.62 | 53.04 | 48.62 | 48.62 | 645 | 48.548 | -2.94% |
| 2004-11-03 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 50.09 | 50.09 | 53.04 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.034 | 0.036 | 0.037 | 0.034 | 0.036 | 3,318,068 | 115,646 | 0.0349 | 50.09 | 53.04 | 54.51 | 50.09 | 53.04 | 2,252 | 51.350 | -5.56% |
| 2004-11-01 | 0 | 0.036 | 0.035 | 0.036 | - | - | 480,000 | 17,280 | 0.0360 | 53.04 | 51.57 | 53.04 | - | - | 326 | 53.039 | 0.00% |
| 2004-10-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 7,112,000 | 261,744 | 0.0368 | 53.04 | 51.57 | 53.04 | 51.57 | 55.99 | 4,827 | 54.223 | -5.26% |
| 2004-10-28 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 4,936,000 | 186,488 | 0.0378 | 55.99 | 54.51 | 55.99 | 53.04 | 55.99 | 3,350 | 55.664 | 2.70% |
| 2004-10-27 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 2,200,000 | 81,400 | 0.0370 | 54.51 | 54.51 | 55.99 | 54.51 | 54.51 | 1,493 | 54.513 | 2.78% |
| 2004-10-26 | 0 | 0.036 | 0.036 | 0.037 | - | - | 5,122 | 143 | 0.0279 | 53.04 | 53.04 | 54.51 | - | - | 3 | 41.133 | 0.00% |
| 2004-10-25 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,576,420 | 92,747 | 0.0360 | 53.04 | 53.04 | 54.51 | 53.04 | 53.04 | 1,749 | 53.037 | -2.70% |
| 2004-10-21 | 0 | 0.037 | 0.036 | 0.038 | 0.037 | 0.037 | 1,160,000 | 42,920 | 0.0370 | 54.51 | 53.04 | 55.99 | 54.51 | 54.51 | 787 | 54.513 | 0.00% |
| 2004-10-20 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 3,600,000 | 137,600 | 0.0382 | 54.51 | 54.51 | 55.99 | 54.51 | 58.93 | 2,443 | 56.313 | -7.50% |
| 2004-10-19 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 12,016,000 | 461,224 | 0.0384 | 58.93 | 57.46 | 58.93 | 55.99 | 58.93 | 8,156 | 56.552 | 8.11% |
| 2004-10-18 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 1,200,033 | 43,001 | 0.0358 | 54.51 | 54.51 | 55.99 | 51.57 | 54.51 | 815 | 52.794 | 2.78% |
| 2004-10-15 | 0 | 0.036 | 0.035 | 0.036 | 0.030 | 0.037 | 4,656,366 | 160,769 | 0.0345 | 53.04 | 51.57 | 53.04 | 44.20 | 54.51 | 3,160 | 50.869 | 5.88% |
| 2004-10-14 | 0 | 0.034 | 0.034 | 0.035 | 0.030 | 0.034 | 2,120,000 | 69,160 | 0.0326 | 50.09 | 50.09 | 51.57 | 44.20 | 50.09 | 1,439 | 48.063 | 6.25% |
| 2004-10-13 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 2,312,000 | 72,072 | 0.0312 | 47.15 | 45.67 | 48.62 | 45.67 | 47.15 | 1,569 | 45.928 | 14.29% |
| 2004-10-12 | 0 | 0.028 | 0.026 | 0.029 | 0.025 | 0.031 | 21,112,000 | 570,080 | 0.0270 | 41.25 | 38.31 | 42.73 | 36.83 | 45.67 | 14,330 | 39.783 | -12.50% |
| 2004-10-11 | 0 | 0.032 | 0.029 | 0.033 | 0.029 | 0.040 | 8,712,000 | 276,016 | 0.0317 | 47.15 | 42.73 | 48.62 | 42.73 | 58.93 | 5,913 | 46.678 | -20.00% |
| 2004-10-08 | 0 | 0.040 | 0.035 | 0.040 | 0.037 | 0.041 | 1,520,000 | 61,160 | 0.0402 | 58.93 | 51.57 | 58.93 | 54.51 | 60.41 | 1,032 | 59.282 | 8.11% |
| 2004-10-07 | 0 | 0.037 | 0.034 | 0.037 | 0.031 | 0.038 | 4,322,624 | 148,401 | 0.0343 | 54.51 | 50.09 | 54.51 | 45.67 | 55.99 | 2,934 | 50.581 | 2.78% |
| 2004-10-06 | 0 | 0.036 | 0.034 | 0.040 | 0.032 | 0.039 | 7,880,000 | 279,872 | 0.0355 | 53.04 | 50.09 | 58.93 | 47.15 | 57.46 | 5,348 | 52.327 | -10.00% |
| 2004-10-05 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.041 | 2,992,000 | 107,792 | 0.0360 | 58.93 | 53.04 | 58.93 | 53.04 | 60.41 | 2,031 | 53.079 | -2.44% |
| 2004-10-04 | 0 | 0.041 | 0.041 | 0.042 | - | - | 0 | 0 | - | 60.41 | 60.41 | 61.88 | - | - | 0 | - | 7.89% |
| 2004-09-30 | 0 | 0.038 | 0.040 | 0.041 | 0.038 | 0.038 | 800,000 | 30,400 | 0.0380 | 55.99 | 58.93 | 60.41 | 55.99 | 55.99 | 543 | 55.986 | -7.32% |
| 2004-09-28 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.038 | 64,000 | 2,432 | 0.0380 | 60.41 | 60.41 | 61.88 | 55.99 | 55.99 | 43 | 55.986 | 7.89% |
| 2004-09-27 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 55.99 | 55.99 | 58.93 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.038 | 0.037 | 0.040 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 55.99 | 54.51 | 58.93 | 55.99 | 55.99 | 679 | 55.986 | -9.52% |
| 2004-09-23 | 0 | 0.042 | 0.038 | 0.044 | - | - | 0 | 0 | - | 61.88 | 55.99 | 64.83 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.042 | 0.039 | 0.043 | 0.042 | 0.042 | 400,000 | 16,800 | 0.0420 | 61.88 | 57.46 | 63.35 | 61.88 | 61.88 | 271 | 61.879 | -2.33% |
| 2004-09-21 | 0 | 0.043 | 0.039 | 0.043 | 0.040 | 0.043 | 960,671 | 39,541 | 0.0412 | 63.35 | 57.46 | 63.35 | 58.93 | 63.35 | 652 | 60.641 | 0.00% |
| 2004-09-20 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.043 | 2,984,367 | 122,172 | 0.0409 | 63.35 | 63.35 | 64.83 | 58.93 | 63.35 | 2,026 | 60.314 | 2.38% |
| 2004-09-17 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 61.88 | 58.93 | 61.88 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.044 | 1,040,000 | 44,960 | 0.0432 | 61.88 | 60.41 | 63.35 | 61.88 | 64.83 | 706 | 63.693 | -6.67% |
| 2004-09-15 | 0 | 0.045 | 0.041 | 0.046 | 0.041 | 0.045 | 2,962,000 | 126,950 | 0.0429 | 66.30 | 60.41 | 67.77 | 60.41 | 66.30 | 2,010 | 63.146 | 2.27% |
| 2004-09-14 | 0 | 0.044 | 0.040 | 0.044 | 0.041 | 0.044 | 3,096,000 | 131,344 | 0.0424 | 64.83 | 58.93 | 64.83 | 60.41 | 64.83 | 2,101 | 62.504 | 2.33% |
| 2004-09-13 | 0 | 0.043 | 0.038 | 0.043 | 0.045 | 0.046 | 9,904,000 | 401,424 | 0.0405 | 63.35 | 55.99 | 63.35 | 66.30 | 67.77 | 6,722 | 59.716 | 7.50% |
| 2004-09-10 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.043 | 2,616,000 | 106,816 | 0.0408 | 58.93 | 58.93 | 66.30 | 58.93 | 63.35 | 1,776 | 60.158 | -6.98% |
| 2004-09-09 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 63.35 | 57.46 | 63.35 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.043 | 0.038 | 0.043 | 0.038 | 0.043 | 5,080,000 | 213,280 | 0.0420 | 63.35 | 55.99 | 63.35 | 55.99 | 63.35 | 3,448 | 61.856 | 0.00% |
| 2004-09-07 | 0 | 0.043 | 0.039 | 0.044 | 0.039 | 0.043 | 1,905,200 | 76,152 | 0.0400 | 63.35 | 57.46 | 64.83 | 57.46 | 63.35 | 1,293 | 58.889 | 0.00% |
| 2004-09-06 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.046 | 8,512,116 | 360,021 | 0.0423 | 63.35 | 63.35 | 64.83 | 60.41 | 67.77 | 5,778 | 62.314 | -4.44% |
| 2004-09-03 | 0 | 0.045 | 0.044 | 0.045 | 0.047 | 0.047 | 104,000 | 4,888 | 0.0470 | 66.30 | 64.83 | 66.30 | 69.25 | 69.25 | 71 | 69.246 | -2.17% |
| 2004-09-02 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 2,560,625 | 112,704 | 0.0440 | 67.77 | 66.30 | 67.77 | 63.35 | 69.25 | 1,738 | 64.847 | 0.00% |
| 2004-09-01 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 871,999 | 38,952 | 0.0447 | 67.77 | 66.30 | 67.77 | 63.35 | 69.25 | 592 | 65.813 | 0.00% |
| 2004-08-31 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.045 | 1,202,000 | 52,060 | 0.0433 | 67.77 | 67.77 | 69.25 | 63.35 | 66.30 | 816 | 63.811 | -2.13% |
| 2004-08-30 | 0 | 0.047 | 0.043 | 0.047 | 0.047 | 0.048 | 608,000 | 29,176 | 0.0480 | 69.25 | 63.35 | 69.25 | 69.25 | 70.72 | 413 | 70.700 | 0.00% |
| 2004-08-27 | 0 | 0.047 | 0.043 | 0.047 | 0.044 | 0.048 | 1,216,000 | 56,112 | 0.0461 | 69.25 | 63.35 | 69.25 | 64.83 | 70.72 | 825 | 67.986 | 4.44% |
| 2004-08-26 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 4,984,000 | 217,272 | 0.0436 | 66.30 | 63.35 | 66.30 | 63.35 | 66.30 | 3,383 | 64.228 | 2.27% |
| 2004-08-25 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 2,080,000 | 91,024 | 0.0438 | 64.83 | 64.83 | 66.30 | 61.88 | 66.30 | 1,412 | 64.475 | -2.22% |
| 2004-08-24 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 5,200,000 | 233,656 | 0.0449 | 66.30 | 64.83 | 66.30 | 63.35 | 70.72 | 3,529 | 66.202 | -2.17% |
| 2004-08-23 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.060 | 16,296,000 | 790,256 | 0.0485 | 67.77 | 67.77 | 69.25 | 63.35 | 88.40 | 11,061 | 71.447 | -17.86% |
| 2004-08-20 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.068 | 28,560,000 | 1,659,528 | 0.0581 | 82.51 | 81.03 | 82.51 | 79.56 | 100.2 | 19,385 | 85.610 | 16.67% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.050 | 15,496,166 | 744,670 | 0.0481 | 70.72 | 70.72 | 72.19 | 67.77 | 73.67 | 10,518 | 70.800 | -2.04% |
| 2004-07-23 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 5,832,000 | 274,576 | 0.0471 | 72.19 | 69.25 | 72.19 | 67.77 | 72.19 | 3,958 | 69.365 | 2.08% |
| 2004-07-22 | 0 | 0.048 | 0.046 | 0.048 | 0.040 | 0.049 | 13,384,000 | 595,040 | 0.0445 | 70.72 | 67.77 | 70.72 | 58.93 | 72.19 | 9,084 | 65.502 | -2.04% |
| 2004-07-21 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 6,456,000 | 310,224 | 0.0481 | 72.19 | 69.25 | 72.19 | 69.25 | 72.19 | 4,382 | 70.796 | -2.00% |
| 2004-07-20 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 8,797,800 | 438,456 | 0.0498 | 73.67 | 70.72 | 73.67 | 70.72 | 75.14 | 5,971 | 73.426 | 2.04% |
| 2004-07-19 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.051 | 5,352,013 | 269,345 | 0.0503 | 72.19 | 70.72 | 73.67 | 72.19 | 75.14 | 3,633 | 74.146 | -3.92% |
| 2004-07-16 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.051 | 3,480,000 | 173,160 | 0.0498 | 75.14 | 75.14 | 76.61 | 72.19 | 75.14 | 2,362 | 73.310 | -1.92% |
| 2004-07-15 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 6,632,000 | 337,632 | 0.0509 | 76.61 | 75.14 | 76.61 | 70.72 | 76.61 | 4,501 | 75.006 | 1.96% |
| 2004-07-14 | 0 | 0.051 | 0.051 | 0.052 | 0.045 | 0.052 | 21,832,000 | 1,066,808 | 0.0489 | 75.14 | 75.14 | 76.61 | 66.30 | 76.61 | 14,818 | 71.993 | 2.00% |
| 2004-07-13 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.051 | 13,844,000 | 680,640 | 0.0492 | 73.67 | 72.19 | 75.14 | 70.72 | 75.14 | 9,396 | 72.436 | 4.17% |
| 2004-07-12 | 0 | 0.048 | 0.047 | 0.049 | 0.045 | 0.048 | 5,440,000 | 257,968 | 0.0474 | 70.72 | 69.25 | 72.19 | 66.30 | 70.72 | 3,692 | 69.865 | 2.13% |
| 2004-07-09 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 3,192,000 | 150,280 | 0.0471 | 69.25 | 67.77 | 70.72 | 67.77 | 70.72 | 2,167 | 69.364 | 0.00% |
| 2004-07-08 | 0 | 0.047 | 0.040 | 0.048 | 0.041 | 0.050 | 14,888,000 | 677,008 | 0.0455 | 69.25 | 58.93 | 70.72 | 60.41 | 73.67 | 10,105 | 66.997 | -4.08% |
| 2004-07-07 | 0 | 0.049 | 0.047 | 0.048 | 0.047 | 0.053 | 26,120,000 | 1,292,280 | 0.0495 | 72.19 | 69.25 | 70.72 | 69.25 | 78.09 | 17,729 | 72.892 | -5.77% |
| 2004-07-06 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.054 | 25,104,000 | 1,287,760 | 0.0513 | 76.61 | 73.67 | 76.61 | 72.19 | 79.56 | 17,039 | 75.577 | 4.00% |
| 2004-07-05 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.050 | 18,395,333 | 888,819 | 0.0483 | 73.67 | 72.19 | 73.67 | 67.77 | 73.67 | 12,486 | 71.187 | 6.38% |
| 2004-07-02 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 7,912,001 | 369,688 | 0.0467 | 69.25 | 67.77 | 69.25 | 67.77 | 70.72 | 5,370 | 68.841 | 0.00% |
| 2004-06-30 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 5,024,000 | 230,600 | 0.0459 | 69.25 | 67.77 | 69.25 | 66.30 | 69.25 | 3,410 | 67.625 | 4.44% |
| 2004-06-29 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 5,999,999 | 247,488 | 0.0412 | 66.30 | 64.83 | 66.30 | 58.93 | 66.30 | 4,072 | 60.771 | 9.76% |
| 2004-06-28 | 0 | 0.041 | 0.040 | 0.044 | 0.039 | 0.045 | 9,240,000 | 373,640 | 0.0404 | 60.41 | 58.93 | 64.83 | 57.46 | 66.30 | 6,272 | 59.577 | -8.89% |
| 2004-06-25 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 7,125,250 | 327,440 | 0.0460 | 66.30 | 64.83 | 66.30 | 66.30 | 69.25 | 4,836 | 67.706 | -2.17% |
| 2004-06-24 | 0 | 0.046 | 0.046 | 0.047 | 0.040 | 0.047 | 9,608,570 | 418,937 | 0.0436 | 67.77 | 67.77 | 69.25 | 58.93 | 69.25 | 6,522 | 64.237 | 4.55% |
| 2004-06-23 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.045 | 5,016,000 | 222,704 | 0.0444 | 64.83 | 57.46 | 64.83 | 64.83 | 66.30 | 3,405 | 65.413 | 0.00% |
| 2004-06-21 | 0 | 0.044 | 0.040 | 0.044 | 0.035 | 0.047 | 2,524,180 | 115,469 | 0.0457 | 64.83 | 58.93 | 64.83 | 51.57 | 69.25 | 1,713 | 67.397 | 2.33% |
| 2004-06-18 | 0 | 0.043 | 0.040 | 0.044 | 0.036 | 0.048 | 5,952,000 | 247,816 | 0.0416 | 63.35 | 58.93 | 64.83 | 53.04 | 70.72 | 4,040 | 61.343 | -4.44% |
| 2004-06-17 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.049 | 5,208,035 | 241,753 | 0.0464 | 66.30 | 64.83 | 66.30 | 66.30 | 72.19 | 3,535 | 68.390 | -10.00% |
| 2004-06-16 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 2,136,000 | 105,136 | 0.0492 | 73.67 | 70.72 | 73.67 | 72.19 | 73.67 | 1,450 | 72.518 | 2.04% |
| 2004-06-15 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.052 | 3,984,000 | 196,904 | 0.0494 | 72.19 | 72.19 | 73.67 | 69.25 | 76.61 | 2,704 | 72.817 | -3.92% |
| 2004-06-14 | 0 | 0.051 | 0.048 | 0.051 | 0.047 | 0.051 | 3,080,000 | 152,472 | 0.0495 | 75.14 | 70.72 | 75.14 | 69.25 | 75.14 | 2,091 | 72.935 | 0.00% |
| 2004-06-11 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 12,024,000 | 591,760 | 0.0492 | 75.14 | 70.72 | 75.14 | 70.72 | 75.14 | 8,161 | 72.509 | 2.00% |
| 2004-06-10 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 10,664,000 | 529,056 | 0.0496 | 73.67 | 72.19 | 73.67 | 70.72 | 78.09 | 7,238 | 73.093 | -1.96% |
| 2004-06-09 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.052 | 11,435,333 | 541,069 | 0.0473 | 75.14 | 73.67 | 75.14 | 67.77 | 76.61 | 7,762 | 69.711 | 8.51% |
| 2004-06-08 | 0 | 0.047 | 0.047 | 0.048 | 0.044 | 0.050 | 11,123,401 | 518,000 | 0.0466 | 69.25 | 69.25 | 70.72 | 64.83 | 73.67 | 7,550 | 68.610 | -2.08% |
| 2004-06-07 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.049 | 7,240,042 | 340,370 | 0.0470 | 70.72 | 70.72 | 72.19 | 66.30 | 72.19 | 4,914 | 69.264 | 4.35% |
| 2004-06-04 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 3,592,000 | 159,408 | 0.0444 | 67.77 | 66.30 | 67.77 | 63.35 | 67.77 | 2,438 | 65.384 | 6.98% |
| 2004-06-03 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 6,244,000 | 263,360 | 0.0422 | 63.35 | 61.88 | 63.35 | 60.41 | 64.83 | 4,238 | 62.142 | 0.00% |
| 2004-06-02 | 0 | 0.043 | 0.043 | 0.045 | 0.041 | 0.045 | 2,064,000 | 86,656 | 0.0420 | 63.35 | 63.35 | 66.30 | 60.41 | 66.30 | 1,401 | 61.856 | -2.27% |
| 2004-06-01 | 0 | 0.044 | 0.045 | 0.046 | 0.042 | 0.045 | 1,000,000 | 42,792 | 0.0428 | 64.83 | 66.30 | 67.77 | 61.88 | 66.30 | 679 | 63.046 | -2.22% |
| 2004-05-31 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 2,080,000 | 93,920 | 0.0452 | 66.30 | 64.83 | 67.77 | 66.30 | 67.77 | 1,412 | 66.526 | 0.00% |
| 2004-05-28 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 864,000 | 39,424 | 0.0456 | 66.30 | 64.83 | 67.77 | 66.30 | 67.77 | 586 | 67.227 | 0.00% |
| 2004-05-27 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 15,520,000 | 691,200 | 0.0445 | 66.30 | 63.35 | 66.30 | 63.35 | 66.30 | 10,534 | 65.616 | 9.76% |
| 2004-05-25 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.042 | 5,864,078 | 237,002 | 0.0404 | 60.41 | 58.93 | 61.88 | 57.46 | 61.88 | 3,980 | 59.545 | 2.50% |
| 2004-05-24 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.044 | 11,600,000 | 481,024 | 0.0415 | 58.93 | 58.93 | 61.88 | 58.93 | 64.83 | 7,873 | 61.095 | 0.00% |
| 2004-05-21 | 0 | 0.040 | 0.039 | 0.041 | 0.037 | 0.040 | 8,280,000 | 320,960 | 0.0388 | 58.93 | 57.46 | 60.41 | 54.51 | 58.93 | 5,620 | 57.111 | 11.11% |
| 2004-05-20 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 1,600,000 | 54,400 | 0.0340 | 53.04 | 50.09 | 53.04 | 48.62 | 53.04 | 1,086 | 50.093 | 9.09% |
| 2004-05-19 | 0 | 0.033 | 0.031 | 0.040 | 0.032 | 0.037 | 2,808,000 | 96,232 | 0.0343 | 48.62 | 45.67 | 58.93 | 47.15 | 54.51 | 1,906 | 50.491 | 0.00% |
| 2004-05-18 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.035 | 1,896,000 | 66,560 | 0.0351 | 48.62 | 47.15 | 48.62 | 48.62 | 51.57 | 1,287 | 51.721 | -8.33% |
| 2004-05-17 | 0 | 0.036 | 0.033 | 0.036 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 53.04 | 48.62 | 53.04 | 55.99 | 55.99 | 679 | 55.986 | -5.26% |
| 2004-05-14 | 0 | 0.038 | 0.038 | 0.041 | 0.035 | 0.044 | 4,208,000 | 157,712 | 0.0375 | 55.99 | 55.99 | 60.41 | 51.57 | 64.83 | 2,856 | 55.219 | -7.32% |
| 2004-05-13 | 0 | 0.041 | 0.039 | 0.042 | 0.041 | 0.041 | 1,072,000 | 43,952 | 0.0410 | 60.41 | 57.46 | 61.88 | 60.41 | 60.41 | 728 | 60.406 | 7.89% |
| 2004-05-12 | 0 | 0.038 | 0.038 | 0.040 | 0.035 | 0.038 | 2,624,000 | 98,792 | 0.0376 | 55.99 | 55.99 | 58.93 | 51.57 | 55.99 | 1,781 | 55.469 | 0.00% |
| 2004-05-11 | 0 | 0.038 | 0.038 | 0.040 | 0.034 | 0.042 | 5,400,000 | 198,032 | 0.0367 | 55.99 | 55.99 | 58.93 | 50.09 | 61.88 | 3,665 | 54.030 | -11.63% |
| 2004-05-10 | 0 | 0.043 | 0.042 | 0.043 | 0.035 | 0.044 | 3,256,500 | 124,207 | 0.0381 | 63.35 | 61.88 | 63.35 | 51.57 | 64.83 | 2,210 | 56.194 | -4.44% |
| 2004-05-07 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.045 | 1,592,000 | 69,920 | 0.0439 | 66.30 | 66.30 | 67.77 | 61.88 | 66.30 | 1,081 | 64.707 | 4.65% |
| 2004-05-06 | 0 | 0.043 | 0.039 | 0.044 | 0.038 | 0.043 | 5,136,000 | 205,216 | 0.0400 | 63.35 | 57.46 | 64.83 | 55.99 | 63.35 | 3,486 | 58.868 | 26.47% |
| 2004-05-05 | 0 | 0.034 | 0.039 | 0.040 | 0.030 | 0.039 | 3,672,000 | 122,776 | 0.0334 | 50.09 | 57.46 | 58.93 | 44.20 | 57.46 | 2,492 | 49.261 | -10.53% |
| 2004-05-04 | 0 | 0.038 | 0.036 | 0.038 | 0.032 | 0.038 | 5,200,000 | 184,536 | 0.0355 | 55.99 | 53.04 | 55.99 | 47.15 | 55.99 | 3,529 | 52.285 | -7.32% |
| 2004-05-03 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.043 | 2,480,006 | 101,880 | 0.0411 | 60.41 | 58.93 | 63.35 | 58.93 | 63.35 | 1,683 | 60.525 | -10.87% |
| 2004-04-30 | 0 | 0.046 | 0.041 | 0.046 | 0.040 | 0.050 | 6,296,000 | 285,552 | 0.0454 | 67.77 | 60.41 | 67.77 | 58.93 | 73.67 | 4,273 | 66.822 | -4.17% |
| 2004-04-29 | 0 | 0.048 | 0.048 | 0.049 | - | - | 0 | 0 | - | 70.72 | 70.72 | 72.19 | - | - | 0 | - | 2.13% |
| 2004-04-28 | 0 | 0.047 | 0.043 | 0.050 | - | - | 0 | 0 | - | 69.25 | 63.35 | 73.67 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.047 | 0.046 | 0.047 | 0.039 | 0.047 | 13,824,000 | 588,424 | 0.0426 | 69.25 | 67.77 | 69.25 | 57.46 | 69.25 | 9,383 | 62.712 | -6.00% |
| 2004-04-26 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.055 | 640,000 | 33,520 | 0.0524 | 73.67 | 73.67 | 75.14 | 70.72 | 81.03 | 434 | 77.165 | -5.66% |
| 2004-04-23 | 0 | 0.053 | 0.049 | 0.053 | 0.045 | 0.055 | 2,256,000 | 113,408 | 0.0503 | 78.09 | 72.19 | 78.09 | 66.30 | 81.03 | 1,531 | 74.063 | 1.92% |
| 2004-04-22 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.055 | 984,000 | 51,240 | 0.0521 | 76.61 | 67.77 | 76.61 | 76.61 | 81.03 | 668 | 76.720 | 6.12% |
| 2004-04-21 | 0 | 0.049 | 0.043 | 0.049 | 0.049 | 0.050 | 536,000 | 26,480 | 0.0494 | 72.19 | 63.35 | 72.19 | 72.19 | 73.67 | 364 | 72.786 | -2.00% |
| 2004-04-20 | 0 | 0.050 | 0.044 | 0.050 | 0.044 | 0.050 | 2,472,000 | 112,784 | 0.0456 | 73.67 | 64.83 | 73.67 | 64.83 | 73.67 | 1,678 | 67.219 | 2.04% |
| 2004-04-19 | 0 | 0.049 | 0.043 | 0.049 | 0.049 | 0.049 | 256,000 | 11,680 | 0.0456 | 72.19 | 63.35 | 72.19 | 72.19 | 72.19 | 174 | 67.220 | 2.08% |
| 2004-04-16 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.045 | 407,400 | 18,281 | 0.0449 | 70.72 | 70.72 | 72.19 | 66.30 | 66.30 | 277 | 66.111 | -2.04% |
| 2004-04-15 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 72.19 | 66.30 | 72.19 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.049 | 0.045 | 0.049 | - | - | 157 | 6 | 0.0382 | 72.19 | 66.30 | 72.19 | - | - | 0 | 56.305 | 0.00% |
| 2004-04-13 | 0 | 0.049 | 0.048 | 0.049 | 0.043 | 0.050 | 6,328,000 | 293,416 | 0.0464 | 72.19 | 70.72 | 72.19 | 63.35 | 73.67 | 4,295 | 68.315 | -7.55% |
| 2004-04-08 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.050 | 1,000,053 | 50,002 | 0.0500 | 78.09 | 78.09 | 79.56 | 73.67 | 73.67 | 679 | 73.665 | -3.64% |
| 2004-04-07 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.055 | 3,539,958 | 179,366 | 0.0507 | 81.03 | 73.67 | 81.03 | 73.67 | 81.03 | 2,403 | 74.651 | -5.17% |
| 2004-04-06 | 0 | 0.058 | 0.052 | 0.058 | 0.055 | 0.060 | 920,000 | 53,600 | 0.0583 | 85.45 | 76.61 | 85.45 | 81.03 | 88.40 | 624 | 85.837 | 5.45% |
| 2004-04-02 | 0 | 0.055 | 0.052 | 0.055 | 0.048 | 0.055 | 6,312,000 | 333,160 | 0.0528 | 81.03 | 76.61 | 81.03 | 70.72 | 81.03 | 4,284 | 77.765 | -5.17% |
| 2004-04-01 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.058 | 2,792,000 | 154,096 | 0.0552 | 85.45 | 78.09 | 85.45 | 78.09 | 85.45 | 1,895 | 81.315 | -1.69% |
| 2004-03-31 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 1,752,550 | 99,072 | 0.0565 | 86.93 | 81.03 | 86.93 | 81.03 | 86.93 | 1,190 | 83.287 | 0.00% |
| 2004-03-30 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.061 | 744,000 | 43,184 | 0.0580 | 86.93 | 86.93 | 88.40 | 83.98 | 89.87 | 505 | 85.516 | -1.67% |
| 2004-03-29 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 2,192,000 | 126,280 | 0.0576 | 88.40 | 82.51 | 88.40 | 82.51 | 88.40 | 1,488 | 84.877 | -1.64% |
| 2004-03-26 | 0 | 0.061 | 0.059 | 0.062 | 0.059 | 0.061 | 1,024,000 | 60,464 | 0.0590 | 89.87 | 86.93 | 91.35 | 86.93 | 89.87 | 695 | 86.995 | 1.67% |
| 2004-03-25 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.066 | 7,368,000 | 427,224 | 0.0580 | 88.40 | 88.40 | 89.87 | 82.51 | 97.24 | 5,001 | 85.428 | 0.00% |
| 2004-03-24 | 0 | 0.060 | 0.058 | 0.061 | 0.060 | 0.066 | 2,081,601 | 128,360 | 0.0617 | 88.40 | 85.45 | 89.87 | 88.40 | 97.24 | 1,413 | 90.851 | -7.69% |
| 2004-03-23 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.070 | 3,720,000 | 234,648 | 0.0631 | 95.77 | 89.87 | 95.77 | 89.87 | 103.1 | 2,525 | 92.933 | -4.41% |
| 2004-03-22 | 0 | 0.068 | 0.063 | 0.068 | 0.065 | 0.068 | 2,808,000 | 187,032 | 0.0666 | 100.2 | 92.82 | 100.2 | 95.77 | 100.2 | 1,906 | 98.133 | 1.49% |
| 2004-03-19 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.073 | 4,472,073 | 309,516 | 0.0692 | 98.71 | 98.71 | 103.1 | 98.71 | 107.6 | 3,035 | 101.97 | -4.29% |
| 2004-03-18 | 0 | 0.070 | 0.068 | 0.074 | 0.068 | 0.081 | 3,426,399 | 250,600 | 0.0731 | 103.1 | 100.2 | 109.0 | 100.2 | 119.3 | 2,326 | 107.76 | -11.39% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 116.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 3,571,005 | 280,731 | 0.0786 | 116.4 | 114.9 | 116.4 | 112.0 | 117.9 | 2,424 | 115.82 | 1.28% |
| 2004-03-08 | 0 | 0.078 | 0.077 | 0.079 | 0.071 | 0.080 | 13,624,000 | 1,043,264 | 0.0766 | 114.9 | 113.4 | 116.4 | 104.6 | 117.9 | 9,247 | 112.82 | 0.00% |
| 2004-03-05 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.083 | 22,016,000 | 1,749,760 | 0.0795 | 114.9 | 113.4 | 114.9 | 114.9 | 122.3 | 14,943 | 117.09 | -2.50% |
| 2004-03-04 | 0 | 0.080 | 0.078 | 0.080 | 0.064 | 0.080 | 23,760,000 | 1,778,856 | 0.0749 | 117.9 | 114.9 | 117.9 | 94.29 | 117.9 | 16,127 | 110.30 | 17.65% |
| 2004-03-03 | 0 | 0.068 | 0.069 | 0.070 | 0.059 | 0.069 | 20,402,100 | 1,313,548 | 0.0644 | 100.2 | 101.7 | 103.1 | 86.93 | 101.7 | 13,848 | 94.856 | 19.30% |
| 2004-03-02 | 0 | 0.057 | 0.056 | 0.059 | 0.056 | 0.070 | 15,806,925 | 970,568 | 0.0614 | 83.98 | 82.51 | 86.93 | 82.51 | 103.1 | 10,729 | 90.464 | -16.18% |
| 2004-03-01 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.075 | 18,496,053 | 1,265,851 | 0.0684 | 100.2 | 92.82 | 100.2 | 92.82 | 110.5 | 12,554 | 100.83 | -9.33% |
| 2004-02-27 | 0 | 0.075 | 0.073 | 0.075 | 0.069 | 0.080 | 30,726,113 | 2,287,821 | 0.0745 | 110.5 | 107.6 | 110.5 | 101.7 | 117.9 | 20,855 | 109.70 | -9.64% |
| 2004-02-26 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.085 | 21,328,000 | 1,757,752 | 0.0824 | 122.3 | 119.3 | 122.3 | 119.3 | 125.2 | 14,476 | 121.42 | 0.00% |
| 2004-02-25 | 0 | 0.083 | 0.081 | 0.083 | 0.077 | 0.085 | 40,343,587 | 3,271,163 | 0.0811 | 122.3 | 119.3 | 122.3 | 113.4 | 125.2 | 27,383 | 119.46 | 7.79% |
| 2004-02-24 | 0 | 0.077 | 0.075 | 0.077 | 0.072 | 0.078 | 20,708,000 | 1,545,220 | 0.0746 | 113.4 | 110.5 | 113.4 | 106.1 | 114.9 | 14,055 | 109.94 | 2.67% |
| 2004-02-23 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.085 | 10,870,000 | 834,334 | 0.0768 | 110.5 | 110.5 | 112.0 | 110.5 | 125.2 | 7,378 | 113.09 | -6.25% |
| 2004-02-20 | 0 | 0.080 | 0.080 | 0.082 | 0.077 | 0.089 | 26,592,166 | 2,157,924 | 0.0811 | 117.9 | 117.9 | 120.8 | 113.4 | 131.1 | 18,049 | 119.56 | -5.88% |
| 2004-02-19 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.091 | 41,306,634 | 3,654,507 | 0.0885 | 125.2 | 125.2 | 129.7 | 125.2 | 134.1 | 28,037 | 130.35 | 0.00% |
| 2004-02-18 | 0 | 0.085 | 0.083 | 0.086 | 0.076 | 0.087 | 194,628,000 | 13,084,052 | 0.0672 | 125.2 | 122.3 | 126.7 | 112.0 | 128.2 | 132,102 | 99.045 | 10.39% |
| 2004-02-17 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.082 | 93,307,857 | 7,262,880 | 0.0778 | 113.4 | 112.0 | 113.4 | 109.0 | 120.8 | 63,332 | 114.68 | 4.05% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 109.0 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 109.0 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.074 | 0.075 | 0.079 | 0.067 | 0.075 | 52,843,878 | 3,714,514 | 0.0703 | 109.0 | 110.5 | 116.4 | 98.71 | 110.5 | 35,867 | 103.56 | 8.82% |
| 2004-02-11 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 54,741,999 | 3,623,592 | 0.0662 | 100.2 | 98.71 | 100.2 | 97.24 | 103.1 | 37,156 | 97.525 | 0.00% |
| 2004-02-10 | 0 | 0.068 | 0.066 | 0.068 | 0.064 | 0.070 | 16,568,000 | 1,126,840 | 0.0680 | 100.2 | 97.24 | 100.2 | 94.29 | 103.1 | 11,245 | 100.20 | 0.00% |
| 2004-02-09 | 0 | 0.068 | 0.066 | 0.068 | 0.061 | 0.068 | 25,277,860 | 1,651,501 | 0.0653 | 100.2 | 97.24 | 100.2 | 89.87 | 100.2 | 17,157 | 96.257 | 13.33% |
| 2004-02-06 | 0 | 0.060 | 0.060 | 0.062 | 0.054 | 0.062 | 36,664,533 | 2,184,270 | 0.0596 | 88.40 | 88.40 | 91.35 | 79.56 | 91.35 | 24,886 | 87.772 | 15.38% |
| 2004-02-05 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.059 | 18,216,000 | 970,328 | 0.0533 | 76.61 | 76.61 | 78.09 | 75.14 | 86.93 | 12,364 | 78.480 | -8.77% |
| 2004-02-04 | 0 | 0.057 | 0.056 | 0.057 | 0.051 | 0.057 | 19,459,200 | 1,064,256 | 0.0547 | 83.98 | 82.51 | 83.98 | 75.14 | 83.98 | 13,208 | 80.578 | 11.76% |
| 2004-02-03 | 0 | 0.051 | 0.050 | 0.052 | 0.044 | 0.051 | 29,112,000 | 1,396,200 | 0.0480 | 75.14 | 73.67 | 76.61 | 64.83 | 75.14 | 19,760 | 70.660 | 13.33% |
| 2004-02-02 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.049 | 10,449,800 | 476,544 | 0.0456 | 66.30 | 64.83 | 67.77 | 66.30 | 72.19 | 7,093 | 67.188 | -8.16% |
| 2004-01-30 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.052 | 19,128,094 | 954,740 | 0.0499 | 72.19 | 70.72 | 73.67 | 70.72 | 76.61 | 12,983 | 73.538 | -3.92% |
| 2004-01-29 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.055 | 18,664,000 | 937,952 | 0.0503 | 75.14 | 73.67 | 75.14 | 70.72 | 81.03 | 12,668 | 74.041 | -5.56% |
| 2004-01-28 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.060 | 20,981,600 | 1,163,980 | 0.0555 | 79.56 | 78.09 | 79.56 | 76.61 | 88.40 | 14,241 | 81.734 | -3.57% |
| 2004-01-27 | 0 | 0.056 | 0.056 | 0.059 | 0.049 | 0.060 | 22,066,600 | 1,221,373 | 0.0553 | 82.51 | 82.51 | 86.93 | 72.19 | 88.40 | 14,978 | 81.547 | 14.29% |
| 2004-01-26 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 5,882,008 | 280,854 | 0.0477 | 72.19 | 69.25 | 72.19 | 67.77 | 73.67 | 3,992 | 70.348 | 4.26% |
| 2004-01-21 | 0 | 0.047 | 0.045 | 0.048 | 0.044 | 0.048 | 6,572,600 | 301,618 | 0.0459 | 69.25 | 66.30 | 70.72 | 64.83 | 70.72 | 4,461 | 67.611 | 4.44% |
| 2004-01-20 | 0 | 0.045 | 0.045 | 0.046 | 0.041 | 0.048 | 12,650,000 | 576,902 | 0.0456 | 66.30 | 66.30 | 67.77 | 60.41 | 70.72 | 8,586 | 67.190 | 9.76% |
| 2004-01-19 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.041 | 10,364,027 | 405,929 | 0.0392 | 60.41 | 58.93 | 60.41 | 54.51 | 60.41 | 7,034 | 57.706 | 5.13% |
| 2004-01-16 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 5,410,379 | 205,975 | 0.0381 | 57.46 | 55.99 | 57.46 | 55.99 | 57.46 | 3,672 | 56.090 | -2.50% |
| 2004-01-15 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 2,372,000 | 94,368 | 0.0398 | 58.93 | 57.46 | 58.93 | 55.99 | 63.35 | 1,610 | 58.615 | 0.00% |
| 2004-01-14 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.043 | 3,380,001 | 142,240 | 0.0421 | 58.93 | 58.93 | 64.83 | 58.93 | 63.35 | 2,294 | 62.001 | -2.44% |
| 2004-01-13 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 4,788,000 | 198,028 | 0.0414 | 60.41 | 60.41 | 61.88 | 58.93 | 66.30 | 3,250 | 60.935 | -6.82% |
| 2004-01-12 | 0 | 0.044 | 0.042 | 0.045 | 0.040 | 0.045 | 11,352,006 | 477,256 | 0.0420 | 64.83 | 61.88 | 66.30 | 58.93 | 66.30 | 7,705 | 61.940 | -2.22% |
| 2004-01-09 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.045 | 33,520,000 | 1,476,008 | 0.0440 | 66.30 | 64.83 | 66.30 | 55.99 | 66.30 | 22,751 | 64.875 | 4.65% |
| 2004-01-08 | 0 | 0.043 | 0.041 | 0.043 | 0.038 | 0.045 | 8,309,050 | 347,119 | 0.0418 | 63.35 | 60.41 | 63.35 | 55.99 | 66.30 | 5,640 | 61.549 | 13.16% |
| 2004-01-07 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 5,376,000 | 195,360 | 0.0363 | 55.99 | 51.57 | 55.99 | 51.57 | 57.46 | 3,649 | 53.539 | 5.56% |
| 2004-01-06 | 0 | 0.036 | 0.033 | 0.039 | 0.032 | 0.036 | 6,616,000 | 215,040 | 0.0325 | 53.04 | 48.62 | 57.46 | 47.15 | 53.04 | 4,491 | 47.887 | 0.00% |
| 2004-01-05 | 0 | 0.036 | 0.032 | 0.037 | 0.034 | 0.036 | 1,480,105 | 52,323 | 0.0354 | 53.04 | 47.15 | 54.51 | 50.09 | 53.04 | 1,005 | 52.083 | 5.88% |
| 2004-01-02 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.036 | 1,896,000 | 62,472 | 0.0329 | 50.09 | 45.67 | 50.09 | 45.67 | 53.04 | 1,287 | 48.545 | 0.00% |
| 2003-12-31 | 0 | 0.034 | 0.031 | 0.034 | - | - | 5,079,200 | 157,455 | 0.0310 | 50.09 | 45.67 | 50.09 | - | - | 3,447 | 45.673 | -2.86% |
| 2003-12-30 | 0 | 0.035 | 0.032 | 0.035 | 0.030 | 0.041 | 6,376,000 | 223,160 | 0.0350 | 51.57 | 47.15 | 51.57 | 44.20 | 60.41 | 4,328 | 51.566 | -10.26% |
| 2003-12-29 | 0 | 0.039 | 0.038 | 0.039 | 0.034 | 0.040 | 45,672,800 | 1,601,404 | 0.0351 | 57.46 | 55.99 | 57.46 | 50.09 | 58.93 | 31,000 | 51.658 | -2.50% |
| 2003-12-24 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.041 | 2,704,000 | 107,224 | 0.0397 | 58.93 | 54.51 | 58.93 | 54.51 | 60.41 | 1,835 | 58.423 | -2.44% |
| 2003-12-23 | 0 | 0.041 | 0.036 | 0.041 | 0.035 | 0.043 | 5,464,000 | 215,248 | 0.0394 | 60.41 | 53.04 | 60.41 | 51.57 | 63.35 | 3,709 | 58.040 | -6.82% |
| 2003-12-22 | 0 | 0.044 | 0.041 | 0.044 | 0.039 | 0.044 | 8,260,000 | 356,948 | 0.0432 | 64.83 | 60.41 | 64.83 | 57.46 | 64.83 | 5,606 | 63.668 | -2.22% |
| 2003-12-19 | 0 | 0.045 | 0.040 | 0.045 | 0.037 | 0.047 | 16,327,000 | 669,402 | 0.0410 | 66.30 | 58.93 | 66.30 | 54.51 | 69.25 | 11,082 | 60.405 | 25.00% |
| 2003-12-18 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.037 | 22,312,000 | 740,176 | 0.0332 | 53.04 | 51.57 | 53.04 | 48.62 | 54.51 | 15,144 | 48.876 | -2.70% |
| 2003-12-17 | 0 | 0.037 | 0.036 | 0.039 | 0.030 | 0.039 | 7,448,400 | 241,172 | 0.0324 | 54.51 | 53.04 | 57.46 | 44.20 | 57.46 | 5,056 | 47.705 | -2.63% |
| 2003-12-16 | 0 | 0.038 | 0.035 | 0.038 | 0.037 | 0.039 | 1,952,000 | 74,224 | 0.0380 | 55.99 | 51.57 | 55.99 | 54.51 | 57.46 | 1,325 | 56.022 | -5.00% |
| 2003-12-15 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 2,456,000 | 92,336 | 0.0376 | 58.93 | 54.51 | 58.93 | 53.04 | 58.93 | 1,667 | 55.391 | -2.44% |
| 2003-12-12 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 1,280,010 | 51,664 | 0.0404 | 60.41 | 55.99 | 60.41 | 55.99 | 60.41 | 869 | 59.466 | 0.00% |
| 2003-12-11 | 0 | 0.041 | 0.037 | 0.041 | 0.038 | 0.041 | 600,000 | 24,000 | 0.0400 | 60.41 | 54.51 | 60.41 | 55.99 | 60.41 | 407 | 58.933 | -2.38% |
| 2003-12-10 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.043 | 3,282,000 | 131,804 | 0.0402 | 61.88 | 58.93 | 61.88 | 57.46 | 63.35 | 2,228 | 59.168 | 0.00% |
| 2003-12-09 | 0 | 0.042 | 0.037 | 0.042 | 0.044 | 0.045 | 2,601,076 | 110,632 | 0.0425 | 61.88 | 54.51 | 61.88 | 64.83 | 66.30 | 1,765 | 62.665 | 0.00% |
| 2003-12-08 | 0 | 0.042 | 0.038 | 0.042 | 0.036 | 0.044 | 2,848,000 | 118,616 | 0.0416 | 61.88 | 55.99 | 61.88 | 53.04 | 64.83 | 1,933 | 61.362 | -2.33% |
| 2003-12-05 | 0 | 0.043 | 0.037 | 0.043 | 0.046 | 0.046 | 400,004 | 18,400 | 0.0460 | 63.35 | 54.51 | 63.35 | 67.77 | 67.77 | 271 | 67.772 | -2.27% |
| 2003-12-04 | 0 | 0.044 | 0.040 | 0.045 | 0.040 | 0.049 | 5,860,703 | 257,673 | 0.0440 | 64.83 | 58.93 | 66.30 | 58.93 | 72.19 | 3,978 | 64.776 | -6.38% |
| 2003-12-03 | 0 | 0.047 | 0.042 | 0.048 | 0.042 | 0.050 | 630,000 | 30,636 | 0.0486 | 69.25 | 61.88 | 70.72 | 61.88 | 73.67 | 428 | 71.645 | -2.08% |
| 2003-12-02 | 0 | 0.048 | 0.045 | 0.048 | 0.044 | 0.050 | 3,496,000 | 159,728 | 0.0457 | 70.72 | 66.30 | 70.72 | 64.83 | 73.67 | 2,373 | 67.314 | -2.04% |
| 2003-12-01 | 0 | 0.049 | - | 0.049 | 0.049 | 0.049 | 400,000 | 19,600 | 0.0490 | 72.19 | - | 72.19 | 72.19 | 72.19 | 271 | 72.192 | 6.52% |
| 2003-11-28 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.052 | 3,768,000 | 177,672 | 0.0472 | 67.77 | 64.83 | 67.77 | 66.30 | 76.61 | 2,557 | 69.471 | -6.12% |
| 2003-11-27 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.052 | 2,336,000 | 117,808 | 0.0504 | 72.19 | 67.77 | 72.19 | 67.77 | 76.61 | 1,586 | 74.302 | -2.00% |
| 2003-11-26 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.056 | 1,520,000 | 78,400 | 0.0516 | 73.67 | 70.72 | 73.67 | 73.67 | 82.51 | 1,032 | 75.992 | -3.85% |
| 2003-11-25 | 0 | 0.052 | 0.051 | 0.058 | 0.052 | 0.065 | 6,096,000 | 354,696 | 0.0582 | 76.61 | 75.14 | 85.45 | 76.61 | 95.77 | 4,138 | 85.725 | -14.75% |
| 2003-11-24 | 0 | 0.061 | 0.057 | 0.061 | 0.053 | 0.063 | 5,296,000 | 310,208 | 0.0586 | 89.87 | 83.98 | 89.87 | 78.09 | 92.82 | 3,595 | 86.298 | 17.31% |
| 2003-11-21 | 0 | 0.052 | 0.049 | 0.052 | 0.030 | 0.055 | 7,672,000 | 358,512 | 0.0467 | 76.61 | 72.19 | 76.61 | 44.20 | 81.03 | 5,207 | 68.848 | 36.84% |
| 2003-11-20 | 0 | 0.038 | 0.036 | 0.039 | 0.021 | 0.047 | 22,432,000 | 607,440 | 0.0271 | 55.99 | 53.04 | 57.46 | 30.94 | 69.25 | 15,226 | 39.896 | -34.48% |
| 2003-11-19 | 0 | 0.058 | 0.048 | 0.060 | 0.048 | 0.065 | 3,064,000 | 177,392 | 0.0579 | 85.45 | 70.72 | 88.40 | 70.72 | 95.77 | 2,080 | 85.298 | -9.38% |
| 2003-11-18 | 0 | 0.064 | 0.062 | 0.065 | 0.064 | 0.065 | 1,400,000 | 89,920 | 0.0642 | 94.29 | 91.35 | 95.77 | 94.29 | 95.77 | 950 | 94.629 | -4.48% |
| 2003-11-17 | 0 | 0.067 | 0.065 | 0.068 | 0.067 | 0.068 | 1,680,000 | 112,960 | 0.0672 | 98.71 | 95.77 | 100.2 | 98.71 | 100.2 | 1,140 | 99.063 | 0.00% |
| 2003-11-14 | 0 | 0.067 | 0.065 | 0.067 | 0.066 | 0.069 | 3,120,000 | 208,680 | 0.0669 | 98.71 | 95.77 | 98.71 | 97.24 | 101.7 | 2,118 | 98.542 | -1.47% |
| 2003-11-13 | 0 | 0.068 | 0.066 | 0.068 | 0.067 | 0.069 | 2,186,000 | 148,712 | 0.0680 | 100.2 | 97.24 | 100.2 | 98.71 | 101.7 | 1,484 | 100.23 | 3.03% |
| 2003-11-12 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.071 | 3,058,000 | 205,368 | 0.0672 | 97.24 | 95.77 | 97.24 | 95.77 | 104.6 | 2,076 | 98.944 | -7.04% |
| 2003-11-11 | 0 | 0.071 | 0.067 | 0.071 | 0.068 | 0.071 | 3,632,000 | 253,200 | 0.0697 | 104.6 | 98.71 | 104.6 | 100.2 | 104.6 | 2,465 | 102.71 | 1.43% |
| 2003-11-10 | 0 | 0.070 | 0.067 | 0.070 | 0.068 | 0.070 | 2,120,000 | 146,120 | 0.0689 | 103.1 | 98.71 | 103.1 | 100.2 | 103.1 | 1,439 | 101.55 | 1.45% |
| 2003-11-07 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 1,800,000 | 120,800 | 0.0671 | 101.7 | 97.24 | 101.7 | 97.24 | 101.7 | 1,222 | 98.876 | 0.00% |
| 2003-11-06 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.070 | 3,296,000 | 224,752 | 0.0682 | 101.7 | 98.71 | 101.7 | 98.71 | 103.1 | 2,237 | 100.46 | 0.00% |
| 2003-11-05 | 0 | 0.069 | 0.067 | 0.070 | 0.066 | 0.069 | 6,908,000 | 466,708 | 0.0676 | 101.7 | 98.71 | 103.1 | 97.24 | 101.7 | 4,689 | 99.538 | -1.43% |
| 2003-11-04 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 1,520,000 | 104,976 | 0.0691 | 103.1 | 100.2 | 103.1 | 100.2 | 103.1 | 1,032 | 101.75 | -1.41% |
| 2003-11-03 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 1,640,000 | 115,840 | 0.0706 | 104.6 | 100.2 | 104.6 | 100.2 | 104.6 | 1,113 | 104.07 | 0.00% |
| 2003-10-31 | 0 | 0.071 | 0.069 | 0.072 | 0.068 | 0.071 | 1,960,000 | 136,840 | 0.0698 | 104.6 | 101.7 | 106.1 | 100.2 | 104.6 | 1,330 | 102.86 | 1.43% |
| 2003-10-30 | 0 | 0.070 | 0.069 | 0.072 | 0.070 | 0.073 | 1,680,000 | 119,720 | 0.0713 | 103.1 | 101.7 | 106.1 | 103.1 | 107.6 | 1,140 | 104.99 | -2.78% |
| 2003-10-29 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 6,656,000 | 462,464 | 0.0695 | 106.1 | 101.7 | 106.1 | 100.2 | 106.1 | 4,518 | 102.37 | 0.00% |
| 2003-10-28 | 0 | 0.072 | 0.070 | 0.073 | 0.068 | 0.079 | 5,440,000 | 388,040 | 0.0713 | 106.1 | 103.1 | 107.6 | 100.2 | 116.4 | 3,692 | 105.09 | -6.49% |
| 2003-10-27 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.078 | 640,000 | 49,360 | 0.0771 | 113.4 | 109.0 | 113.4 | 110.5 | 114.9 | 434 | 113.63 | -1.28% |
| 2003-10-24 | 0 | 0.078 | 0.075 | 0.082 | 0.072 | 0.078 | 2,040,000 | 153,240 | 0.0751 | 114.9 | 110.5 | 120.8 | 106.1 | 114.9 | 1,385 | 110.67 | 4.00% |
| 2003-10-23 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.076 | 1,400,000 | 105,280 | 0.0752 | 110.5 | 106.1 | 110.5 | 106.1 | 112.0 | 950 | 110.79 | -1.32% |
| 2003-10-22 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 2,840,000 | 213,680 | 0.0752 | 112.0 | 109.0 | 112.0 | 107.6 | 113.4 | 1,928 | 110.85 | -1.30% |
| 2003-10-21 | 0 | 0.077 | 0.074 | 0.077 | 0.071 | 0.077 | 3,272,000 | 244,008 | 0.0746 | 113.4 | 109.0 | 113.4 | 104.6 | 113.4 | 2,221 | 109.87 | 2.67% |
| 2003-10-20 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.076 | 9,568,000 | 701,768 | 0.0733 | 110.5 | 106.1 | 110.5 | 106.1 | 112.0 | 6,494 | 108.06 | 0.00% |
| 2003-10-17 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 2,760,000 | 203,920 | 0.0739 | 110.5 | 106.1 | 110.5 | 106.1 | 110.5 | 1,873 | 108.85 | -2.60% |
| 2003-10-16 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.078 | 2,680,000 | 204,800 | 0.0764 | 113.4 | 109.0 | 113.4 | 110.5 | 114.9 | 1,819 | 112.59 | 0.00% |
| 2003-10-15 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.078 | 3,440,000 | 264,400 | 0.0769 | 113.4 | 109.0 | 113.4 | 110.5 | 114.9 | 2,335 | 113.24 | 2.67% |
| 2003-10-14 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.081 | 13,312,000 | 1,017,608 | 0.0764 | 110.5 | 109.0 | 110.5 | 109.0 | 119.3 | 9,035 | 112.62 | -5.06% |
| 2003-10-13 | 0 | 0.079 | 0.074 | 0.079 | 0.074 | 0.082 | 5,920,000 | 460,624 | 0.0778 | 116.4 | 109.0 | 116.4 | 109.0 | 120.8 | 4,018 | 114.64 | -1.25% |
| 2003-10-10 | 0 | 0.080 | 0.078 | 0.080 | 0.072 | 0.080 | 5,864,000 | 447,736 | 0.0764 | 117.9 | 114.9 | 117.9 | 106.1 | 117.9 | 3,980 | 112.49 | 9.59% |
| 2003-10-09 | 0 | 0.073 | 0.071 | 0.073 | 0.068 | 0.073 | 4,088,000 | 289,760 | 0.0709 | 107.6 | 104.6 | 107.6 | 100.2 | 107.6 | 2,775 | 104.43 | 0.00% |
| 2003-10-08 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 2,440,000 | 174,256 | 0.0714 | 107.6 | 104.6 | 107.6 | 103.1 | 107.6 | 1,656 | 105.22 | -2.67% |
| 2003-10-07 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.079 | 5,160,000 | 397,680 | 0.0771 | 110.5 | 107.6 | 110.5 | 107.6 | 116.4 | 3,502 | 113.55 | -6.25% |
| 2003-10-06 | 0 | 0.080 | 0.077 | 0.080 | 0.079 | 0.082 | 13,216,000 | 1,049,456 | 0.0794 | 117.9 | 113.4 | 117.9 | 116.4 | 120.8 | 8,970 | 116.99 | 1.27% |
| 2003-10-03 | 0 | 0.079 | 0.078 | 0.081 | 0.079 | 0.084 | 7,120,000 | 588,120 | 0.0826 | 116.4 | 114.9 | 119.3 | 116.4 | 123.8 | 4,833 | 121.70 | -5.95% |
| 2003-10-02 | 0 | 0.084 | 0.081 | 0.085 | 0.079 | 0.085 | 15,816,000 | 1,272,984 | 0.0805 | 123.8 | 119.3 | 125.2 | 116.4 | 125.2 | 10,735 | 118.58 | 0.00% |
| 2003-09-30 | 0 | 0.084 | 0.079 | 0.084 | 0.080 | 0.085 | 8,072,000 | 673,864 | 0.0835 | 123.8 | 116.4 | 123.8 | 117.9 | 125.2 | 5,479 | 122.99 | -2.33% |
| 2003-09-29 | 0 | 0.086 | 0.084 | 0.086 | 0.081 | 0.087 | 7,296,000 | 614,840 | 0.0843 | 126.7 | 123.8 | 126.7 | 119.3 | 128.2 | 4,952 | 124.16 | 1.18% |
| 2003-09-26 | 0 | 0.085 | 0.082 | 0.085 | 0.080 | 0.089 | 13,776,000 | 1,160,880 | 0.0843 | 125.2 | 120.8 | 125.2 | 117.9 | 131.1 | 9,350 | 124.15 | -3.41% |
| 2003-09-25 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 16,144,000 | 1,406,088 | 0.0871 | 129.7 | 129.7 | 131.1 | 125.2 | 131.1 | 10,958 | 128.32 | 1.15% |
| 2003-09-24 | 0 | 0.087 | 0.086 | 0.088 | 0.082 | 0.088 | 10,040,000 | 856,224 | 0.0853 | 128.2 | 126.7 | 129.7 | 120.8 | 129.7 | 6,815 | 125.65 | 10.13% |
| 2003-09-23 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 6,992,000 | 551,120 | 0.0788 | 116.4 | 116.4 | 117.9 | 113.4 | 117.9 | 4,746 | 116.13 | 3.95% |
| 2003-09-22 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.079 | 5,640,000 | 436,200 | 0.0773 | 112.0 | 110.5 | 113.4 | 110.5 | 116.4 | 3,828 | 113.95 | -2.56% |
| 2003-09-19 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.082 | 8,176,000 | 642,536 | 0.0786 | 114.9 | 112.0 | 114.9 | 112.0 | 120.8 | 5,549 | 115.79 | 0.00% |
| 2003-09-18 | 0 | 0.078 | 0.077 | 0.079 | 0.072 | 0.079 | 13,928,000 | 1,053,304 | 0.0756 | 114.9 | 113.4 | 116.4 | 106.1 | 116.4 | 9,454 | 111.42 | 6.85% |
| 2003-09-17 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.074 | 6,544,000 | 472,048 | 0.0721 | 107.6 | 104.6 | 107.6 | 103.1 | 109.0 | 4,442 | 106.28 | 1.39% |
| 2003-09-16 | 0 | 0.072 | 0.071 | 0.074 | 0.067 | 0.075 | 7,464,000 | 524,960 | 0.0703 | 106.1 | 104.6 | 109.0 | 98.71 | 110.5 | 5,066 | 103.62 | 5.88% |
| 2003-09-15 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 4,152,000 | 282,624 | 0.0681 | 100.2 | 98.71 | 100.2 | 98.71 | 103.1 | 2,818 | 100.29 | 0.00% |
| 2003-09-11 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 11,384,000 | 756,640 | 0.0665 | 100.2 | 98.71 | 100.2 | 94.29 | 100.2 | 7,727 | 97.924 | 4.62% |
| 2003-09-10 | 0 | 0.065 | 0.062 | 0.066 | 0.060 | 0.065 | 2,808,000 | 177,384 | 0.0632 | 95.77 | 91.35 | 97.24 | 88.40 | 95.77 | 1,906 | 93.071 | -1.52% |
| 2003-09-09 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.071 | 14,328,000 | 963,936 | 0.0673 | 97.24 | 97.24 | 98.71 | 94.29 | 104.6 | 9,725 | 99.119 | 0.00% |
| 2003-09-08 | 0 | 0.066 | 0.066 | 0.068 | 0.063 | 0.070 | 8,648,000 | 569,520 | 0.0659 | 97.24 | 97.24 | 100.2 | 92.82 | 103.1 | 5,870 | 97.026 | 3.12% |
| 2003-09-05 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 2,808,000 | 174,440 | 0.0621 | 94.29 | 92.82 | 94.29 | 88.40 | 94.29 | 1,906 | 91.526 | -3.03% |
| 2003-09-04 | 0 | 0.066 | 0.062 | 0.067 | 0.055 | 0.066 | 6,056,000 | 361,752 | 0.0597 | 97.24 | 91.35 | 98.71 | 81.03 | 97.24 | 4,110 | 88.008 | 15.79% |
| 2003-09-03 | 0 | 0.057 | 0.055 | 0.057 | 0.053 | 0.057 | 3,792,000 | 205,376 | 0.0542 | 83.98 | 81.03 | 83.98 | 78.09 | 83.98 | 2,574 | 79.795 | -1.72% |
| 2003-09-02 | 0 | 0.058 | 0.054 | 0.058 | 0.055 | 0.059 | 1,920,000 | 111,416 | 0.0580 | 85.45 | 79.56 | 85.45 | 81.03 | 86.93 | 1,303 | 85.495 | 0.00% |
| 2003-09-01 | 0 | 0.058 | 0.055 | 0.058 | 0.050 | 0.059 | 6,952,000 | 387,536 | 0.0557 | 85.45 | 81.03 | 85.45 | 73.67 | 86.93 | 4,719 | 82.129 | 5.45% |
| 2003-08-29 | 0 | 0.055 | 0.052 | 0.057 | 0.049 | 0.056 | 2,408,000 | 126,992 | 0.0527 | 81.03 | 76.61 | 83.98 | 72.19 | 82.51 | 1,634 | 77.699 | 10.00% |
| 2003-08-28 | 0 | 0.050 | 0.047 | 0.050 | 0.049 | 0.050 | 600,000 | 29,600 | 0.0493 | 73.67 | 69.25 | 73.67 | 72.19 | 73.67 | 407 | 72.684 | 0.00% |
| 2003-08-27 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 2,016,000 | 96,648 | 0.0479 | 73.67 | 69.25 | 73.67 | 67.77 | 73.67 | 1,368 | 70.631 | 2.04% |
| 2003-08-26 | 0 | 0.049 | 0.047 | 0.049 | 0.045 | 0.049 | 2,120,000 | 98,120 | 0.0463 | 72.19 | 69.25 | 72.19 | 66.30 | 72.19 | 1,439 | 68.189 | 8.89% |
| 2003-08-25 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.049 | 2,640,000 | 120,400 | 0.0456 | 66.30 | 61.88 | 66.30 | 61.88 | 72.19 | 1,792 | 67.192 | -8.16% |
| 2003-08-22 | 0 | 0.049 | 0.041 | 0.049 | - | - | 0 | 0 | - | 72.19 | 60.41 | 72.19 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.049 | 0.040 | 0.049 | 0.049 | 0.049 | 560,000 | 27,440 | 0.0490 | 72.19 | 58.93 | 72.19 | 72.19 | 72.19 | 380 | 72.192 | 11.36% |
| 2003-08-20 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.045 | 3,584,000 | 155,160 | 0.0433 | 64.83 | 61.88 | 64.83 | 61.88 | 66.30 | 2,433 | 63.783 | -6.38% |
| 2003-08-19 | 0 | 0.047 | 0.043 | 0.047 | 0.047 | 0.048 | 984,000 | 46,728 | 0.0475 | 69.25 | 63.35 | 69.25 | 69.25 | 70.72 | 668 | 69.965 | 0.00% |
| 2003-08-18 | 0 | 0.047 | 0.044 | 0.048 | 0.044 | 0.049 | 800,000 | 38,000 | 0.0475 | 69.25 | 64.83 | 70.72 | 64.83 | 72.19 | 543 | 69.982 | 0.00% |
| 2003-08-15 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.048 | 504,000 | 23,848 | 0.0473 | 69.25 | 64.83 | 69.25 | 64.83 | 70.72 | 342 | 69.714 | 2.17% |
| 2003-08-14 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 3,240,000 | 146,520 | 0.0452 | 67.77 | 63.35 | 67.77 | 63.35 | 67.77 | 2,199 | 66.627 | -4.17% |
| 2003-08-13 | 0 | 0.048 | 0.042 | 0.048 | 0.045 | 0.048 | 960,000 | 44,760 | 0.0466 | 70.72 | 61.88 | 70.72 | 66.30 | 70.72 | 652 | 68.693 | -2.04% |
| 2003-08-12 | 0 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 1,560,000 | 75,640 | 0.0485 | 72.19 | 66.30 | 72.19 | 70.72 | 72.19 | 1,059 | 71.437 | 0.00% |
| 2003-08-11 | 0 | 0.049 | 0.045 | 0.049 | 0.046 | 0.049 | 2,320,000 | 110,480 | 0.0476 | 72.19 | 66.30 | 72.19 | 67.77 | 72.19 | 1,575 | 70.160 | 0.00% |
| 2003-08-08 | 0 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 1,800,000 | 86,800 | 0.0482 | 72.19 | 66.30 | 72.19 | 69.25 | 72.19 | 1,222 | 71.047 | 4.26% |
| 2003-08-07 | 0 | 0.047 | 0.041 | 0.047 | 0.044 | 0.047 | 1,160,000 | 53,160 | 0.0458 | 69.25 | 60.41 | 69.25 | 64.83 | 69.25 | 787 | 67.518 | 4.44% |
| 2003-08-06 | 0 | 0.045 | 0.043 | 0.047 | 0.044 | 0.048 | 2,160,000 | 99,400 | 0.0460 | 66.30 | 63.35 | 69.25 | 64.83 | 70.72 | 1,466 | 67.800 | -6.25% |
| 2003-08-05 | 0 | 0.048 | 0.044 | 0.048 | 0.043 | 0.048 | 1,920,000 | 88,760 | 0.0462 | 70.72 | 64.83 | 70.72 | 63.35 | 70.72 | 1,303 | 68.110 | 2.13% |
| 2003-08-04 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 2,920,000 | 133,480 | 0.0457 | 69.25 | 64.83 | 69.25 | 64.83 | 69.25 | 1,982 | 67.349 | 0.00% |
| 2003-08-01 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 4,072,000 | 185,272 | 0.0455 | 69.25 | 67.77 | 69.25 | 64.83 | 69.25 | 2,764 | 67.034 | -2.08% |
| 2003-07-31 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 4,840,000 | 225,488 | 0.0466 | 70.72 | 67.77 | 70.72 | 67.77 | 70.72 | 3,285 | 68.639 | 0.00% |
| 2003-07-30 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 70.72 | 58.93 | 70.72 | - | - | 0 | - | -2.04% |
| 2003-07-29 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.049 | 2,544,000 | 120,936 | 0.0475 | 72.19 | 72.19 | 73.67 | 66.30 | 72.19 | 1,727 | 70.038 | 2.08% |
| 2003-07-28 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.049 | 1,960,000 | 92,720 | 0.0473 | 70.72 | 67.77 | 72.19 | 67.77 | 72.19 | 1,330 | 69.697 | 0.00% |
| 2003-07-25 | 0 | 0.048 | 0.046 | 0.049 | 0.042 | 0.050 | 38,536,000 | 1,721,696 | 0.0447 | 70.72 | 67.77 | 72.19 | 61.88 | 73.67 | 26,156 | 65.824 | -2.04% |
| 2003-07-24 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.051 | 4,560,000 | 227,120 | 0.0498 | 72.19 | 69.25 | 72.19 | 67.77 | 75.14 | 3,095 | 73.381 | -2.00% |
| 2003-07-23 | 0 | 0.050 | 0.047 | 0.051 | 0.046 | 0.054 | 5,456,000 | 271,808 | 0.0498 | 73.67 | 69.25 | 75.14 | 67.77 | 79.56 | 3,703 | 73.398 | -1.96% |
| 2003-07-22 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.054 | 23,740,000 | 1,190,896 | 0.0502 | 75.14 | 70.72 | 75.14 | 75.14 | 79.56 | 16,113 | 73.908 | 6.25% |
| 2003-07-21 | 0 | 0.048 | 0.045 | 0.048 | 0.047 | 0.054 | 2,584,000 | 127,424 | 0.0493 | 70.72 | 66.30 | 70.72 | 69.25 | 79.56 | 1,754 | 72.653 | -7.69% |
| 2003-07-18 | 0 | 0.052 | 0.043 | 0.052 | 0.050 | 0.052 | 320,000 | 16,400 | 0.0513 | 76.61 | 63.35 | 76.61 | 73.67 | 76.61 | 217 | 75.507 | 10.64% |
| 2003-07-17 | 0 | 0.047 | 0.045 | 0.047 | 0.047 | 0.055 | 2,320,000 | 121,000 | 0.0522 | 69.25 | 66.30 | 69.25 | 69.25 | 81.03 | 1,575 | 76.841 | -11.32% |
| 2003-07-16 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.061 | 14,424,000 | 777,272 | 0.0539 | 78.09 | 75.14 | 78.09 | 73.67 | 89.87 | 9,790 | 79.393 | 10.42% |
| 2003-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 70.72 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.048 | - | 0.049 | 0.048 | 0.048 | 816,000 | 39,168 | 0.0480 | 70.72 | - | 72.19 | 70.72 | 70.72 | 554 | 70.719 | -2.04% |
| 2003-06-24 | 0 | 0.049 | 0.042 | 0.049 | 0.049 | 0.050 | 8,544,000 | 425,200 | 0.0498 | 72.19 | 61.88 | 72.19 | 72.19 | 73.67 | 5,799 | 73.321 | -3.92% |
| 2003-06-23 | 0 | 0.051 | 0.045 | 0.051 | 0.050 | 0.052 | 1,840,000 | 94,592 | 0.0514 | 75.14 | 66.30 | 75.14 | 73.67 | 76.61 | 1,249 | 75.741 | 4.08% |
| 2003-06-20 | 0 | 0.049 | 0.047 | 0.050 | 0.046 | 0.056 | 9,674,000 | 493,322 | 0.0510 | 72.19 | 69.25 | 73.67 | 67.77 | 82.51 | 6,566 | 75.131 | -10.91% |
| 2003-06-19 | 0 | 0.055 | 0.051 | 0.055 | 0.049 | 0.056 | 3,680,000 | 194,040 | 0.0527 | 81.03 | 75.14 | 81.03 | 72.19 | 82.51 | 2,498 | 77.685 | 12.24% |
| 2003-06-18 | 0 | 0.049 | 0.047 | 0.049 | 0.045 | 0.050 | 2,360,000 | 112,640 | 0.0477 | 72.19 | 69.25 | 72.19 | 66.30 | 73.67 | 1,602 | 70.320 | 2.08% |
| 2003-06-17 | 0 | 0.048 | 0.044 | 0.049 | 0.048 | 0.049 | 1,560,000 | 76,040 | 0.0487 | 70.72 | 64.83 | 72.19 | 70.72 | 72.19 | 1,059 | 71.815 | 2.13% |
| 2003-06-16 | 0 | 0.047 | 0.045 | 0.048 | 0.045 | 0.048 | 3,480,000 | 163,440 | 0.0470 | 69.25 | 66.30 | 70.72 | 66.30 | 70.72 | 2,362 | 69.195 | 2.17% |
| 2003-06-13 | 0 | 0.046 | 0.048 | 0.050 | 0.046 | 0.050 | 12,224,000 | 587,816 | 0.0481 | 67.77 | 70.72 | 73.67 | 67.77 | 73.67 | 8,297 | 70.847 | -6.12% |
| 2003-06-12 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.057 | 7,184,000 | 382,312 | 0.0532 | 72.19 | 67.77 | 72.19 | 66.30 | 83.98 | 4,876 | 78.406 | 0.00% |
| 2003-06-11 | 0 | 0.049 | 0.043 | 0.050 | 0.044 | 0.050 | 1,504,000 | 71,296 | 0.0474 | 72.19 | 63.35 | 73.67 | 64.83 | 73.67 | 1,021 | 69.841 | -2.00% |
| 2003-06-10 | 0 | 0.050 | - | 0.050 | 0.051 | 0.051 | 600,000 | 30,600 | 0.0510 | 73.67 | - | 73.67 | 75.14 | 75.14 | 407 | 75.139 | 0.00% |
| 2003-06-09 | 0 | 0.050 | 0.045 | 0.050 | 0.043 | 0.050 | 936,000 | 43,720 | 0.0467 | 73.67 | 66.30 | 73.67 | 63.35 | 73.67 | 635 | 68.818 | 0.00% |
| 2003-06-06 | 0 | 0.050 | 0.042 | 0.050 | 0.047 | 0.053 | 14,240,000 | 696,080 | 0.0489 | 73.67 | 61.88 | 73.67 | 69.25 | 78.09 | 9,665 | 72.019 | -7.41% |
| 2003-06-05 | 0 | 0.054 | 0.048 | 0.054 | 0.047 | 0.059 | 11,904,000 | 676,464 | 0.0568 | 79.56 | 70.72 | 79.56 | 69.25 | 86.93 | 8,080 | 83.724 | -1.82% |
| 2003-06-03 | 0 | 0.055 | 0.050 | 0.055 | 0.045 | 0.057 | 15,616,000 | 854,944 | 0.0547 | 81.03 | 73.67 | 81.03 | 66.30 | 83.98 | 10,599 | 80.661 | -1.79% |
| 2003-06-02 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.061 | 10,336,000 | 593,792 | 0.0574 | 82.51 | 82.51 | 83.98 | 81.03 | 89.87 | 7,015 | 84.640 | -5.08% |
| 2003-05-30 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 9,776,000 | 558,152 | 0.0571 | 86.93 | 82.51 | 86.93 | 82.51 | 86.93 | 6,635 | 84.118 | 3.51% |
| 2003-05-29 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 13,320,000 | 762,440 | 0.0572 | 83.98 | 82.51 | 83.98 | 82.51 | 88.40 | 9,041 | 84.333 | 1.79% |
| 2003-05-28 | 0 | 0.056 | 0.054 | 0.057 | 0.050 | 0.068 | 10,896,000 | 644,656 | 0.0592 | 82.51 | 79.56 | 83.98 | 73.67 | 100.2 | 7,396 | 87.168 | -11.11% |
| 2003-05-27 | 0 | 0.063 | 0.061 | 0.063 | 0.057 | 0.067 | 9,784,000 | 587,864 | 0.0601 | 92.82 | 89.87 | 92.82 | 83.98 | 98.71 | 6,641 | 88.523 | 16.67% |
| 2003-05-26 | 0 | 0.054 | 0.056 | 0.057 | 0.048 | 0.057 | 42,564,000 | 2,316,940 | 0.0544 | 79.56 | 82.51 | 83.98 | 70.72 | 83.98 | 28,890 | 80.199 | 17.39% |
| 2003-05-23 | 0 | 0.046 | 0.045 | 0.047 | 0.042 | 0.046 | 11,892,800 | 518,944 | 0.0436 | 67.77 | 66.30 | 69.25 | 61.88 | 67.77 | 8,072 | 64.288 | 12.20% |
| 2003-05-22 | 0 | 0.041 | 0.039 | 0.040 | 0.035 | 0.042 | 14,720,000 | 563,968 | 0.0383 | 60.41 | 57.46 | 58.93 | 51.57 | 61.88 | 9,991 | 56.447 | 24.24% |
| 2003-05-21 | 0 | 0.033 | 0.032 | 0.035 | 0.030 | 0.033 | 22,288,800 | 714,764 | 0.0321 | 48.62 | 47.15 | 51.57 | 44.20 | 48.62 | 15,128 | 47.247 | 10.00% |
| 2003-05-20 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 8,776,000 | 257,328 | 0.0293 | 44.20 | 41.25 | 44.20 | 41.25 | 44.20 | 5,957 | 43.200 | 7.14% |
| 2003-05-19 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 4,800,000 | 134,400 | 0.0280 | 41.25 | 41.25 | 42.73 | 41.25 | 41.25 | 3,258 | 41.253 | 0.00% |
| 2003-05-16 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 760,000 | 18,592 | 0.0245 | 41.25 | 35.36 | 41.25 | 35.36 | 41.25 | 516 | 36.042 | -6.67% |
| 2003-05-15 | 0 | 0.030 | 0.028 | 0.030 | 0.024 | 0.036 | 6,488,000 | 189,920 | 0.0293 | 44.20 | 41.25 | 44.20 | 35.36 | 53.04 | 4,404 | 43.128 | -21.05% |
| 2003-05-14 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 55.99 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.038 | - | 0.038 | 0.038 | 0.040 | 720,000 | 28,000 | 0.0389 | 55.99 | - | 55.99 | 55.99 | 58.93 | 489 | 57.296 | -5.00% |
| 2003-05-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 64,000 | 2,560 | 0.0400 | 58.93 | - | 58.93 | 58.93 | 58.93 | 43 | 58.933 | 0.00% |
| 2003-05-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 58.93 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.040 | - | 0.045 | - | - | 0 | 0 | - | 58.93 | - | 66.30 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 58.93 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 58.93 | - | 70.72 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | -11.11% |
| 2003-04-25 | 0 | 0.045 | - | 0.045 | 0.052 | 0.052 | 496,000 | 25,792 | 0.0520 | 66.30 | - | 66.30 | 76.61 | 76.61 | 337 | 76.612 | -13.46% |
| 2003-04-24 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 76.61 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 76.61 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 76.61 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 76.61 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 76.61 | - | 76.61 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.052 | - | 0.052 | 0.044 | 0.052 | 8,560,000 | 428,960 | 0.0501 | 76.61 | - | 76.61 | 64.83 | 76.61 | 5,810 | 73.831 | -8.77% |
| 2003-04-14 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 83.98 | - | 83.98 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 83.98 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.057 | - | 0.057 | 0.057 | 0.057 | 40,000 | 2,280 | 0.0570 | 83.98 | - | 83.98 | 83.98 | 83.98 | 27 | 83.979 | 3.64% |
| 2003-04-09 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 81.03 | - | 81.03 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.055 | - | 0.055 | 0.053 | 0.056 | 10,776,000 | 600,512 | 0.0557 | 81.03 | - | 81.03 | 78.09 | 82.51 | 7,314 | 82.103 | -1.79% |
| 2003-04-07 | 0 | 0.056 | - | 0.056 | 0.055 | 0.056 | 6,016,000 | 331,168 | 0.0550 | 82.51 | - | 82.51 | 81.03 | 82.51 | 4,083 | 81.103 | 3.70% |
| 2003-04-04 | 0 | 0.054 | - | - | 0.053 | 0.054 | 7,584,000 | 405,528 | 0.0535 | 79.56 | - | - | 78.09 | 79.56 | 5,148 | 78.780 | 5.88% |
| 2003-04-03 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 14,048,000 | 716,448 | 0.0510 | 75.14 | 75.14 | - | 75.14 | 75.14 | 9,535 | 75.139 | 2.00% |
| 2003-04-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 73.67 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.056 | 10,360,000 | 570,560 | 0.0551 | 73.67 | 73.67 | 81.03 | 73.67 | 82.51 | 7,032 | 81.140 | -10.71% |
| 2003-03-31 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 82.51 | - | 88.40 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.056 | 0.056 | 0.057 | 0.050 | 0.050 | 560,000 | 28,000 | 0.0500 | 82.51 | 82.51 | 83.98 | 73.67 | 73.67 | 380 | 73.666 | 0.00% |
| 2003-03-27 | 0 | 0.056 | - | 0.058 | 0.056 | 0.058 | 760,000 | 42,960 | 0.0565 | 82.51 | - | 85.45 | 82.51 | 85.45 | 516 | 83.281 | -6.67% |
| 2003-03-26 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 568,000 | 34,080 | 0.0600 | 88.40 | - | 88.40 | 88.40 | 88.40 | 386 | 88.399 | 0.00% |
| 2003-03-25 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 1,608,000 | 94,800 | 0.0590 | 88.40 | 85.45 | 88.40 | 85.45 | 89.87 | 1,091 | 86.860 | 3.45% |
| 2003-03-24 | 0 | 0.058 | 0.060 | 0.063 | 0.058 | 0.066 | 3,608,000 | 227,272 | 0.0630 | 85.45 | 88.40 | 92.82 | 85.45 | 97.24 | 2,449 | 92.806 | -12.12% |
| 2003-03-21 | 0 | 0.066 | 0.065 | 0.069 | 0.065 | 0.071 | 5,480,000 | 364,488 | 0.0665 | 97.24 | 95.77 | 101.7 | 95.77 | 104.6 | 3,720 | 97.994 | 0.00% |
| 2003-03-20 | 0 | 0.066 | 0.065 | 0.073 | 0.062 | 0.075 | 3,640,000 | 253,920 | 0.0698 | 97.24 | 95.77 | 107.6 | 91.35 | 110.5 | 2,471 | 102.78 | 8.20% |
| 2003-03-19 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.064 | 5,936,000 | 359,128 | 0.0605 | 89.87 | 88.40 | 91.35 | 86.93 | 94.29 | 4,029 | 89.136 | 1.67% |
| 2003-03-18 | 0 | 0.060 | 0.060 | 0.063 | 0.052 | 0.061 | 6,680,000 | 391,808 | 0.0587 | 88.40 | 88.40 | 92.82 | 76.61 | 89.87 | 4,534 | 86.416 | 17.65% |
| 2003-03-17 | 0 | 0.051 | 0.051 | 0.062 | 0.050 | 0.051 | 7,432,000 | 371,816 | 0.0500 | 75.14 | 75.14 | 91.35 | 73.67 | 75.14 | 5,044 | 73.709 | 6.25% |
| 2003-03-14 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 7,904,000 | 356,880 | 0.0452 | 70.72 | 67.77 | 70.72 | 66.30 | 70.72 | 5,365 | 66.523 | 6.67% |
| 2003-03-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.045 | - | 0.046 | 0.042 | 0.045 | 1,544,000 | 67,488 | 0.0437 | 66.30 | - | 67.77 | 61.88 | 66.30 | 1,048 | 64.398 | 12.50% |
| 2003-03-06 | 0 | 0.040 | - | - | 0.040 | 0.040 | 13,824,000 | 552,960 | 0.0400 | 58.93 | - | - | 58.93 | 58.93 | 9,383 | 58.933 | 0.00% |
| 2003-03-05 | 0 | 0.040 | - | 0.040 | 0.040 | 0.042 | 32,000 | 1,296 | 0.0405 | 58.93 | - | 58.93 | 58.93 | 61.88 | 22 | 59.669 | 0.00% |
| 2003-03-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.040 | - | - | 0.040 | 0.040 | 1,304,000 | 52,160 | 0.0400 | 58.93 | - | - | 58.93 | 58.93 | 885 | 58.933 | 0.00% |
| 2003-02-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 58.93 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.040 | - | 0.040 | 0.050 | 0.050 | 272,000 | 13,600 | 0.0500 | 58.93 | - | 58.93 | 73.67 | 73.67 | 185 | 73.666 | -4.76% |
| 2003-02-24 | 0 | 0.042 | - | 0.044 | - | - | 0 | 0 | - | 61.88 | - | 64.83 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 8,000 | 336 | 0.0420 | 61.88 | - | 61.88 | 61.88 | 61.88 | 5 | 61.879 | 5.00% |
| 2003-02-20 | 0 | 0.040 | - | 0.044 | 0.040 | 0.040 | 8,000 | 320 | 0.0400 | 58.93 | - | 64.83 | 58.93 | 58.93 | 5 | 58.933 | 14.29% |
| 2003-02-19 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 51.57 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 51.57 | - | 58.93 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 51.57 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 51.57 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.035 | 0.031 | - | 0.031 | 0.035 | 32,000 | 1,056 | 0.0330 | 51.57 | 45.67 | - | 45.67 | 51.57 | 22 | 48.619 | 0.00% |
| 2003-02-12 | 0 | 0.035 | 0.032 | - | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 51.57 | 47.15 | - | 51.57 | 51.57 | 136 | 51.566 | -12.50% |
| 2003-02-11 | 0 | 0.040 | - | - | 0.040 | 0.040 | 48,000 | 1,920 | 0.0400 | 58.93 | - | - | 58.93 | 58.93 | 33 | 58.933 | -11.11% |
| 2003-02-10 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 66.30 | - | 73.67 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 66.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 66.30 | - | 66.30 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.045 | - | 0.046 | - | - | 0 | 0 | - | 66.30 | - | 67.77 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.045 | - | 0.046 | - | - | 0 | 0 | - | 66.30 | - | 67.77 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.045 | - | 0.050 | 0.045 | 0.045 | 3,520,000 | 158,400 | 0.0450 | 66.30 | - | 73.67 | 66.30 | 66.30 | 2,389 | 66.299 | -10.00% |
| 2003-01-27 | 0 | 0.050 | - | 0.050 | 0.050 | 0.061 | 472,000 | 25,800 | 0.0547 | 73.67 | - | 73.67 | 73.67 | 89.87 | 320 | 80.533 | -18.03% |
| 2003-01-24 | 0 | 0.061 | 0.057 | 0.070 | 0.061 | 0.061 | 16,000 | 976 | 0.0610 | 89.87 | 83.98 | 103.1 | 89.87 | 89.87 | 11 | 89.872 | -11.59% |
| 2003-01-23 | 0 | 0.069 | - | 0.069 | 0.070 | 0.070 | 3,000,000 | 210,000 | 0.0700 | 101.7 | - | 101.7 | 103.1 | 103.1 | 2,036 | 103.13 | -13.75% |
| 2003-01-22 | 0 | 0.080 | - | 0.082 | 0.080 | 0.080 | 1,240,000 | 99,200 | 0.0800 | 117.9 | - | 120.8 | 117.9 | 117.9 | 842 | 117.87 | -6.98% |
| 2003-01-21 | 0 | 0.086 | - | 0.086 | 0.087 | 0.088 | 3,400,000 | 298,000 | 0.0876 | 126.7 | - | 126.7 | 128.2 | 129.7 | 2,308 | 129.13 | -5.49% |
| 2003-01-20 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 134.1 | - | 134.1 | - | - | 0 | - | -3.19% |
| 2003-01-17 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 138.5 | - | 138.5 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 138.5 | - | 138.5 | - | - | 0 | - | -1.05% |
| 2003-01-15 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | -2.06% |
| 2003-01-10 | 0 | 0.097 | - | 0.098 | - | - | 0 | 0 | - | 142.9 | - | 144.4 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 142.9 | - | 142.9 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 142.9 | - | 142.9 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 142.9 | - | 142.9 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 142.9 | - | 142.9 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 142.9 | - | 142.9 | - | - | 0 | - | -1.02% |
| 2003-01-02 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 144.4 | - | 144.4 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 144.4 | - | 144.4 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 144.4 | - | 144.4 | - | - | 0 | - | -1.01% |
| 2002-12-27 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 145.9 | - | 145.9 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.099 | - | 0.100 | - | - | 936,000 | 92,664 | 0.0990 | 145.9 | - | 147.3 | - | - | 635 | 145.86 | 0.00% |
| 2002-12-23 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 145.9 | - | 147.3 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 145.9 | - | 147.3 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.099 | - | 0.099 | 0.099 | 0.100 | 1,096,000 | 108,520 | 0.0990 | 145.9 | - | 145.9 | 145.9 | 147.3 | 744 | 145.88 | -1.00% |
| 2002-12-18 | 0 | 0.100 | - | 0.100 | 0.090 | 0.100 | 120,000 | 11,360 | 0.0947 | 147.3 | - | 147.3 | 132.6 | 147.3 | 81 | 139.47 | 0.00% |
| 2002-12-17 | 0 | 0.100 | - | 0.100 | 0.090 | 0.100 | 80,000 | 7,680 | 0.0960 | 147.3 | - | 147.3 | 132.6 | 147.3 | 54 | 141.44 | 0.00% |
| 2002-12-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 147.3 | - | 147.3 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 1,176,000 | 117,600 | 0.1000 | 147.3 | - | 147.3 | 147.3 | 147.3 | 798 | 147.33 | 0.00% |
| 2002-12-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 147.3 | - | 147.3 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 147.3 | - | 147.3 | - | - | 0 | - | -4.76% |
| 2002-12-10 | 0 | 0.105 | - | 0.105 | 0.114 | 0.114 | 1,040,000 | 118,560 | 0.1140 | 154.7 | - | 154.7 | 168.0 | 168.0 | 706 | 167.96 | -2.78% |
| 2002-12-09 | 0 | 0.108 | - | 0.114 | - | - | 0 | 0 | - | 159.1 | - | 168.0 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 159.1 | - | 159.1 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 159.1 | - | 159.1 | - | - | 0 | - | -6.09% |
| 2002-12-04 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 1,200,000 | 138,000 | 0.1150 | 169.4 | - | 169.4 | 169.4 | 169.4 | 814 | 169.43 | 4.55% |
| 2002-12-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 162.1 | - | 162.1 | - | - | 0 | - | -7.56% |
| 2002-12-02 | 0 | 0.119 | - | 0.119 | 0.115 | 0.120 | 1,280,000 | 151,200 | 0.1181 | 175.3 | - | 175.3 | 169.4 | 176.8 | 869 | 174.04 | 11.21% |
| 2002-11-29 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 157.6 | - | 157.6 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 157.6 | - | 157.6 | - | - | 0 | - | -1.83% |
| 2002-11-27 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 160.6 | - | 160.6 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.109 | - | 0.109 | - | - | 1,000,000 | 118,000 | 0.1180 | 160.6 | - | 160.6 | - | - | 679 | 173.85 | -2.68% |
| 2002-11-25 | 0 | 0.112 | - | 0.120 | - | - | 0 | 0 | - | 165.0 | - | 176.8 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.112 | - | 0.112 | 0.105 | 0.113 | 520,000 | 57,872 | 0.1113 | 165.0 | - | 165.0 | 154.7 | 166.5 | 353 | 163.97 | -6.67% |
| 2002-11-21 | 0 | 0.120 | - | 0.120 | 0.128 | 0.128 | 2,000,000 | 256,000 | 0.1280 | 176.8 | - | 176.8 | 188.6 | 188.6 | 1,357 | 188.58 | 0.00% |
| 2002-11-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 176.8 | - | 176.8 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 176.8 | - | 176.8 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 176.8 | - | 176.8 | - | - | 0 | - | -1.64% |
| 2002-11-15 | 0 | 0.122 | - | 0.122 | 0.118 | 0.122 | 400,000 | 48,000 | 0.1200 | 179.7 | - | 179.7 | 173.9 | 179.7 | 271 | 176.80 | 10.91% |
| 2002-11-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 162.1 | - | 162.1 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 162.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 162.1 | - | 162.1 | - | - | 0 | - | -4.35% |
| 2002-11-11 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 169.4 | 169.4 | - | - | - | 0 | - | 4.55% |
| 2002-11-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 162.1 | - | 162.1 | - | - | 0 | - | -4.35% |
| 2002-11-07 | 0 | 0.115 | - | 0.115 | 0.122 | 0.122 | 80,000 | 9,760 | 0.1220 | 169.4 | - | 169.4 | 179.7 | 179.7 | 54 | 179.74 | 0.00% |
| 2002-11-06 | 0 | 0.115 | - | 0.115 | 0.113 | 0.115 | 120,000 | 13,720 | 0.1143 | 169.4 | - | 169.4 | 166.5 | 169.4 | 81 | 168.45 | 9.52% |
| 2002-11-05 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 154.7 | - | 154.7 | - | - | 0 | - | -2.78% |
| 2002-11-04 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 159.1 | - | 159.1 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 159.1 | - | 159.1 | - | - | 0 | - | -4.42% |
| 2002-10-31 | 0 | 0.113 | - | 0.113 | 0.120 | 0.120 | 1,000,000 | 120,000 | 0.1200 | 166.5 | - | 166.5 | 176.8 | 176.8 | 679 | 176.80 | -5.83% |
| 2002-10-30 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 176.8 | - | 182.7 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 176.8 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 176.8 | - | 176.8 | - | - | 0 | - | -3.23% |
| 2002-10-25 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 182.7 | - | 182.7 | - | - | 0 | - | -2.36% |
| 2002-10-24 | 0 | 0.127 | - | 0.127 | - | - | 1,792,000 | 227,584 | 0.1270 | 187.1 | - | 187.1 | - | - | 1,216 | 187.11 | 0.00% |
| 2002-10-23 | 0 | 0.127 | - | 0.127 | 0.128 | 0.128 | 600,000 | 76,800 | 0.1280 | 187.1 | - | 187.1 | 188.6 | 188.6 | 407 | 188.58 | -0.78% |
| 2002-10-22 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 188.6 | - | 188.6 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 188.6 | - | 188.6 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 188.6 | - | 188.6 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.128 | - | 0.128 | 0.128 | 0.128 | 936,000 | 119,808 | 0.1280 | 188.6 | - | 188.6 | 188.6 | 188.6 | 635 | 188.58 | 4.07% |
| 2002-10-16 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 181.2 | - | 181.2 | - | - | 0 | - | -0.81% |
| 2002-10-15 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.120 | 96,000 | 11,520 | 0.1200 | 182.7 | 182.7 | 184.2 | 176.8 | 176.8 | 65 | 176.80 | -0.80% |
| 2002-10-11 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 184.2 | - | 191.5 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.125 | - | 0.130 | - | - | 0 | 0 | - | 184.2 | - | 191.5 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 184.2 | - | 184.2 | - | - | 0 | - | -3.85% |
| 2002-10-08 | 0 | 0.130 | - | 0.135 | - | - | 0 | 0 | - | 191.5 | - | 198.9 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 191.5 | - | 191.5 | - | - | 0 | - | -3.70% |
| 2002-10-04 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 198.9 | - | 198.9 | - | - | 0 | - | -2.88% |
| 2002-10-03 | 0 | 0.139 | - | 0.140 | 0.130 | 0.140 | 48,000 | 6,464 | 0.1347 | 204.8 | - | 206.3 | 191.5 | 206.3 | 33 | 198.41 | -7.33% |
| 2002-10-02 | 0 | 0.150 | - | 0.150 | 0.120 | 0.150 | 72,000 | 9,400 | 0.1306 | 221.0 | - | 221.0 | 176.8 | 221.0 | 49 | 192.35 | 11.11% |
| 2002-09-30 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 198.9 | - | 198.9 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.135 | - | 0.135 | 0.135 | 0.135 | 2,000,000 | 270,000 | 0.1350 | 198.9 | - | 198.9 | 198.9 | 198.9 | 1,357 | 198.90 | 0.00% |
| 2002-09-26 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 198.9 | - | 198.9 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 198.9 | - | 198.9 | - | - | 0 | - | -3.57% |
| 2002-09-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 206.3 | - | 206.3 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 206.3 | - | 213.6 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.140 | 0.140 | - | 0.130 | 0.130 | 440,000 | 57,200 | 0.1300 | 206.3 | 206.3 | - | 191.5 | 191.5 | 299 | 191.53 | 7.69% |
| 2002-09-19 | 0 | 0.130 | 0.070 | - | - | - | 0 | 0 | - | 191.5 | 103.1 | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.130 | 0.100 | 0.135 | - | - | 0 | 0 | - | 191.5 | 147.3 | 198.9 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.130 | 0.129 | 0.130 | 0.110 | 0.130 | 64,000 | 7,360 | 0.1150 | 191.5 | 190.1 | 191.5 | 162.1 | 191.5 | 43 | 169.43 | -1.52% |
| 2002-09-16 | 0 | 0.132 | 0.096 | 0.135 | 0.080 | 0.132 | 1,952,000 | 266,560 | 0.1366 | 194.5 | 141.4 | 198.9 | 117.9 | 194.5 | 1,325 | 201.19 | -8.97% |
| 2002-09-13 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 213.6 | - | 221.0 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 213.6 | - | 221.0 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 213.6 | - | 221.0 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 213.6 | - | 213.6 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.145 | - | 0.150 | - | - | 0 | 0 | - | 213.6 | - | 221.0 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 213.6 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 213.6 | - | 213.6 | - | - | 0 | - | -5.84% |
| 2002-09-04 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 226.9 | - | 226.9 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 226.9 | - | 226.9 | - | - | 0 | - | -3.14% |
| 2002-09-02 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 234.3 | - | 234.3 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.159 | - | 0.159 | 0.160 | 0.160 | 96,000 | 15,360 | 0.1600 | 234.3 | - | 234.3 | 235.7 | 235.7 | 65 | 235.73 | -0.63% |
| 2002-08-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 235.7 | - | 235.7 | - | - | 0 | - | -11.11% |
| 2002-08-28 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 16,000 | 2,880 | 0.1800 | 265.2 | - | 265.2 | 265.2 | 265.2 | 11 | 265.20 | 5.88% |
| 2002-08-27 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 250.5 | 250.5 | - | - | - | 0 | - | 3.03% |
| 2002-08-26 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 243.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 243.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 243.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 243.1 | - | 243.1 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 243.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 243.1 | - | 243.1 | - | - | 0 | - | -1.79% |
| 2002-08-16 | 0 | 0.168 | - | 0.168 | 0.160 | 0.169 | 86,000 | 14,000 | 0.1628 | 247.5 | - | 247.5 | 235.7 | 249.0 | 58 | 239.84 | -11.11% |
| 2002-08-15 | 0 | 0.189 | - | 0.190 | 0.189 | 0.189 | 304,000 | 57,456 | 0.1890 | 278.5 | - | 279.9 | 278.5 | 278.5 | 206 | 278.46 | 1.61% |
| 2002-08-14 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 274.0 | - | 279.9 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 274.0 | - | 274.0 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 274.0 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.186 | - | 0.186 | 0.185 | 0.186 | 1,192,000 | 220,720 | 0.1852 | 274.0 | - | 274.0 | 272.6 | 274.0 | 809 | 272.81 | 0.54% |
| 2002-08-08 | 0 | 0.185 | - | 0.185 | 0.175 | 0.196 | 9,544,000 | 1,774,600 | 0.1859 | 272.6 | - | 272.6 | 257.8 | 288.8 | 6,478 | 273.95 | -2.63% |
| 2002-08-07 | 0 | 0.190 | - | 0.190 | 0.194 | 0.196 | 3,904,000 | 762,976 | 0.1954 | 279.9 | - | 279.9 | 285.8 | 288.8 | 2,650 | 287.94 | -4.04% |
| 2002-08-06 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 291.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.198 | - | 0.198 | 0.199 | 0.199 | 400,000 | 79,600 | 0.1990 | 291.7 | - | 291.7 | 293.2 | 293.2 | 271 | 293.19 | -7.91% |
| 2002-08-02 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 316.8 | - | 316.8 | - | - | 0 | - | -2.27% |
| 2002-08-01 | 0 | 0.220 | - | 0.220 | 0.237 | 0.237 | 96,000 | 22,752 | 0.2370 | 324.1 | - | 324.1 | 349.2 | 349.2 | 65 | 349.18 | -1.35% |
| 2002-07-31 | 0 | 0.223 | - | 0.223 | 0.224 | 0.224 | 504,000 | 112,896 | 0.2240 | 328.5 | - | 328.5 | 330.0 | 330.0 | 342 | 330.02 | -0.89% |
| 2002-07-30 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 3,000,000 | 675,000 | 0.2250 | 331.5 | - | 331.5 | 331.5 | 331.5 | 2,036 | 331.50 | -2.17% |
| 2002-07-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 338.9 | - | 338.9 | - | - | 0 | - | -4.17% |
| 2002-07-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 353.6 | - | 353.6 | - | - | 0 | - | -2.04% |
| 2002-07-25 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 361.0 | - | 361.0 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 2,800,000 | 686,000 | 0.2450 | 361.0 | - | 361.0 | 361.0 | 361.0 | 1,900 | 360.96 | 4.26% |
| 2002-07-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 346.2 | - | 346.2 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 346.2 | - | 346.2 | - | - | 0 | - | -5.62% |
| 2002-07-19 | 0 | 0.249 | - | 0.260 | - | - | 0 | 0 | - | 366.9 | - | 383.1 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.249 | 0.242 | 0.250 | 0.249 | 0.275 | 5,648,000 | 1,439,640 | 0.2549 | 366.9 | 356.5 | 368.3 | 366.9 | 405.2 | 3,834 | 375.54 | -9.45% |
| 2002-07-17 | 0 | 0.275 | - | - | 0.275 | 0.275 | 1,000,000 | 275,000 | 0.2750 | 405.2 | - | - | 405.2 | 405.2 | 679 | 405.16 | 0.00% |
| 2002-07-16 | 0 | 0.275 | - | 0.295 | 0.275 | 0.290 | 2,760,000 | 778,680 | 0.2821 | 405.2 | - | 434.6 | 405.2 | 427.3 | 1,873 | 415.67 | 3.77% |
| 2002-07-15 | 0 | 0.265 | - | 0.270 | 0.245 | 0.265 | 8,608,000 | 2,169,320 | 0.2520 | 390.4 | - | 397.8 | 361.0 | 390.4 | 5,843 | 371.29 | 8.16% |
| 2002-07-12 | 0 | 0.245 | - | 0.247 | 0.245 | 0.245 | 24,000 | 5,880 | 0.2450 | 361.0 | - | 363.9 | 361.0 | 361.0 | 16 | 360.96 | 2.51% |
| 2002-07-11 | 0 | 0.239 | 0.231 | 0.247 | 0.239 | 0.239 | 5,592,000 | 1,336,488 | 0.2390 | 352.1 | 340.3 | 363.9 | 352.1 | 352.1 | 3,796 | 352.12 | 0.42% |
| 2002-07-10 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 350.6 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.238 | - | - | 0.237 | 0.238 | 592,000 | 140,824 | 0.2379 | 350.6 | - | - | 349.2 | 350.6 | 402 | 350.47 | 0.00% |
| 2002-07-08 | 0 | 0.238 | - | 0.239 | 0.238 | 0.238 | 4,000,000 | 952,000 | 0.2380 | 350.6 | - | 352.1 | 350.6 | 350.6 | 2,715 | 350.65 | -0.42% |
| 2002-07-05 | 0 | 0.239 | - | 0.240 | 0.239 | 0.260 | 2,104,000 | 503,440 | 0.2393 | 352.1 | - | 353.6 | 352.1 | 383.1 | 1,428 | 352.53 | -8.08% |
| 2002-07-04 | 0 | 0.260 | - | 0.260 | 0.250 | 0.270 | 456,000 | 119,120 | 0.2612 | 383.1 | - | 383.1 | 368.3 | 397.8 | 310 | 384.87 | -10.34% |
| 2002-07-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 427.3 | - | 427.3 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 427.3 | - | 442.0 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.300 | 192,000 | 56,480 | 0.2942 | 427.3 | 397.8 | 434.6 | 427.3 | 442.0 | 130 | 433.40 | -3.33% |
| 2002-06-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 442.0 | - | 442.0 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 442.0 | - | 442.0 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.300 | 0.250 | 0.320 | 0.300 | 0.300 | 88,000 | 26,400 | 0.3000 | 442.0 | 368.3 | 471.5 | 442.0 | 442.0 | 60 | 441.99 | 0.00% |
| 2002-06-24 | 0 | 0.300 | 0.250 | - | 0.300 | 0.300 | 440,000 | 132,000 | 0.3000 | 442.0 | 368.3 | - | 442.0 | 442.0 | 299 | 441.99 | 0.00% |
| 2002-06-21 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 442.0 | - | 456.7 | 442.0 | 442.0 | 54 | 441.99 | 0.00% |
| 2002-06-20 | 0 | 0.300 | 0.250 | 0.300 | 0.295 | 0.310 | 96,000 | 29,200 | 0.3042 | 442.0 | 368.3 | 442.0 | 434.6 | 456.7 | 65 | 448.13 | -3.23% |
| 2002-06-19 | 0 | 0.310 | 0.250 | 0.315 | 0.275 | 0.310 | 240,000 | 69,840 | 0.2910 | 456.7 | 368.3 | 464.1 | 405.2 | 456.7 | 163 | 428.73 | 0.00% |
| 2002-06-18 | 0 | 0.310 | - | - | 0.310 | 0.310 | 136,000 | 42,160 | 0.3100 | 456.7 | - | - | 456.7 | 456.7 | 92 | 456.73 | 3.33% |
| 2002-06-17 | 0 | 0.300 | 0.275 | 0.315 | 0.275 | 0.315 | 472,000 | 141,120 | 0.2990 | 442.0 | 405.2 | 464.1 | 405.2 | 464.1 | 320 | 440.50 | 0.00% |
| 2002-06-14 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 442.0 | 405.2 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 442.0 | 405.2 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 442.0 | 405.2 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 442.0 | 405.2 | 442.0 | - | - | 0 | - | -4.76% |
| 2002-06-10 | 0 | 0.315 | 0.275 | 0.320 | - | - | 0 | 0 | - | 464.1 | 405.2 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 464.1 | 412.5 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 464.1 | 412.5 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 464.1 | 412.5 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.315 | 0.280 | 0.320 | - | - | 0 | 0 | - | 464.1 | 412.5 | 471.5 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.315 | 0.280 | 0.315 | 0.315 | 0.315 | 272,000 | 85,680 | 0.3150 | 464.1 | 412.5 | 464.1 | 464.1 | 464.1 | 185 | 464.09 | 5.00% |
| 2002-05-31 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 442.0 | 412.5 | 442.0 | 442.0 | 442.0 | 81 | 441.99 | 1.69% |
| 2002-05-30 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 434.6 | 412.5 | 434.6 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.295 | 0.275 | 0.300 | 0.280 | 0.295 | 712,000 | 205,960 | 0.2893 | 434.6 | 405.2 | 442.0 | 412.5 | 434.6 | 483 | 426.19 | -1.67% |
| 2002-05-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,752,000 | 515,600 | 0.2943 | 442.0 | 427.3 | 442.0 | 427.3 | 449.4 | 1,189 | 433.59 | -3.23% |
| 2002-05-27 | 0 | 0.310 | 0.300 | 0.320 | 0.280 | 0.310 | 352,000 | 101,760 | 0.2891 | 456.7 | 442.0 | 471.5 | 412.5 | 456.7 | 239 | 425.92 | 3.33% |
| 2002-05-24 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 442.0 | 397.8 | 442.0 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 2,296,000 | 677,360 | 0.2950 | 442.0 | 390.4 | 442.0 | 434.6 | 442.0 | 1,558 | 434.65 | 5.26% |
| 2002-05-22 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 419.9 | 383.1 | 419.9 | 419.9 | 419.9 | 54 | 419.89 | 1.79% |
| 2002-05-21 | 0 | 0.280 | 0.260 | 0.320 | 0.280 | 0.280 | 264,000 | 73,920 | 0.2800 | 412.5 | 383.1 | 471.5 | 412.5 | 412.5 | 179 | 412.53 | 0.00% |
| 2002-05-17 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 412.5 | 383.1 | 442.0 | 412.5 | 412.5 | 33 | 412.53 | -6.67% |
| 2002-05-16 | 0 | 0.300 | 0.250 | 0.320 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 442.0 | 368.3 | 471.5 | 442.0 | 442.0 | 27 | 441.99 | -6.25% |
| 2002-05-15 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 471.5 | - | 471.5 | - | - | 0 | - | -1.54% |
| 2002-05-14 | 0 | 0.325 | 0.280 | 0.330 | 0.325 | 0.330 | 2,456,000 | 801,960 | 0.3265 | 478.8 | 412.5 | 486.2 | 478.8 | 486.2 | 1,667 | 481.08 | 1.56% |
| 2002-05-13 | 0 | 0.320 | 0.280 | 0.320 | 0.315 | 0.320 | 1,544,000 | 487,840 | 0.3160 | 471.5 | 412.5 | 471.5 | 464.1 | 471.5 | 1,048 | 465.51 | 1.59% |
| 2002-05-10 | 0 | 0.315 | 0.275 | 0.320 | 0.315 | 0.315 | 256,000 | 80,640 | 0.3150 | 464.1 | 405.2 | 471.5 | 464.1 | 464.1 | 174 | 464.09 | 0.00% |
| 2002-05-09 | 0 | 0.315 | 0.285 | 0.320 | 0.305 | 0.320 | 536,000 | 168,160 | 0.3137 | 464.1 | 419.9 | 471.5 | 449.4 | 471.5 | 364 | 462.23 | 3.28% |
| 2002-05-08 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 449.4 | - | 449.4 | - | - | 0 | - | -1.61% |
| 2002-05-07 | 0 | 0.310 | 0.290 | 0.315 | 0.300 | 0.320 | 4,008,000 | 1,244,440 | 0.3105 | 456.7 | 427.3 | 464.1 | 442.0 | 471.5 | 2,720 | 457.45 | 3.33% |
| 2002-05-06 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.305 | 560,000 | 168,280 | 0.3005 | 442.0 | 383.1 | 442.0 | 442.0 | 449.4 | 380 | 442.73 | -6.25% |
| 2002-05-03 | 0 | 0.320 | 0.320 | 0.325 | 0.250 | 0.320 | 2,088,000 | 651,600 | 0.3121 | 471.5 | 471.5 | 478.8 | 368.3 | 471.5 | 1,417 | 459.78 | 10.34% |
| 2002-05-02 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 427.3 | 383.1 | 442.0 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.290 | 0.255 | 0.295 | 0.290 | 0.290 | 2,000,000 | 580,000 | 0.2900 | 427.3 | 375.7 | 434.6 | 427.3 | 427.3 | 1,357 | 427.26 | -1.69% |
| 2002-04-29 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 434.6 | 383.1 | 434.6 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.295 | 0.270 | 0.300 | 0.295 | 0.295 | 2,000,000 | 590,000 | 0.2950 | 434.6 | 397.8 | 442.0 | 434.6 | 434.6 | 1,357 | 434.63 | -1.67% |
| 2002-04-25 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 56,000 | 15,360 | 0.2743 | 442.0 | 397.8 | 442.0 | 397.8 | 442.0 | 38 | 404.11 | -1.64% |
| 2002-04-24 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 449.4 | 397.8 | 449.4 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.305 | 0.275 | 0.305 | 0.310 | 0.310 | 224,000 | 69,440 | 0.3100 | 449.4 | 405.2 | 449.4 | 456.7 | 456.7 | 152 | 456.73 | -1.61% |
| 2002-04-22 | 0 | 0.310 | 0.260 | 0.310 | 0.315 | 0.320 | 352,000 | 112,000 | 0.3182 | 456.7 | 383.1 | 456.7 | 464.1 | 471.5 | 239 | 468.78 | 3.33% |
| 2002-04-19 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 192,000 | 57,600 | 0.3000 | 442.0 | 390.4 | 442.0 | 442.0 | 442.0 | 130 | 441.99 | 3.45% |
| 2002-04-18 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 427.3 | 375.7 | 427.3 | 427.3 | 427.3 | 54 | 427.26 | 1.75% |
| 2002-04-17 | 0 | 0.285 | 0.260 | 0.310 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 419.9 | 383.1 | 456.7 | 434.6 | 434.6 | 54 | 434.63 | -3.39% |
| 2002-04-16 | 0 | 0.295 | 0.260 | 0.295 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 434.6 | 383.1 | 434.6 | 442.0 | 442.0 | 81 | 441.99 | 0.00% |
| 2002-04-15 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 434.6 | 383.1 | 434.6 | - | - | 0 | - | -1.67% |
| 2002-04-12 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 442.0 | 383.1 | 442.0 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.300 | 0.280 | 0.305 | 0.260 | 0.300 | 2,488,000 | 744,400 | 0.2992 | 442.0 | 412.5 | 449.4 | 383.1 | 442.0 | 1,689 | 440.81 | 0.00% |
| 2002-04-10 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.320 | 256,000 | 81,760 | 0.3194 | 442.0 | 383.1 | 442.0 | 442.0 | 471.5 | 174 | 470.54 | 1.69% |
| 2002-04-09 | 0 | 0.295 | 0.260 | 0.295 | 0.320 | 0.320 | 952,000 | 304,640 | 0.3200 | 434.6 | 383.1 | 434.6 | 471.5 | 471.5 | 646 | 471.46 | 0.00% |
| 2002-04-08 | 0 | 0.295 | 0.260 | 0.300 | 0.295 | 0.295 | 136,000 | 40,120 | 0.2950 | 434.6 | 383.1 | 442.0 | 434.6 | 434.6 | 92 | 434.63 | 0.00% |
| 2002-04-04 | 0 | 0.295 | 0.255 | 0.295 | 0.295 | 0.295 | 600,000 | 177,000 | 0.2950 | 434.6 | 375.7 | 434.6 | 434.6 | 434.6 | 407 | 434.63 | 0.00% |
| 2002-04-03 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 434.6 | 397.8 | 442.0 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.295 | 0.260 | 0.300 | 0.295 | 0.295 | 128,000 | 37,760 | 0.2950 | 434.6 | 383.1 | 442.0 | 434.6 | 434.6 | 87 | 434.63 | -1.67% |
| 2002-03-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 9,328,000 | 2,768,800 | 0.2968 | 442.0 | 434.6 | 442.0 | 434.6 | 464.1 | 6,331 | 437.32 | 1.69% |
| 2002-03-27 | 0 | 0.295 | 0.280 | 0.295 | 0.260 | 0.320 | 6,144,000 | 1,783,400 | 0.2903 | 434.6 | 412.5 | 434.6 | 383.1 | 471.5 | 4,170 | 427.65 | 0.00% |
| 2002-03-26 | 0 | 0.295 | 0.250 | 0.295 | 0.270 | 0.300 | 1,112,000 | 331,440 | 0.2981 | 434.6 | 368.3 | 434.6 | 397.8 | 442.0 | 755 | 439.13 | 9.26% |
| 2002-03-25 | 0 | 0.270 | 0.241 | 0.270 | 0.250 | 0.270 | 208,000 | 52,720 | 0.2535 | 397.8 | 355.1 | 397.8 | 368.3 | 397.8 | 141 | 373.43 | -1.82% |
| 2002-03-22 | 0 | 0.275 | 0.250 | 0.280 | - | - | 0 | 0 | - | 405.2 | 368.3 | 412.5 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 232,000 | 59,000 | 0.2543 | 405.2 | 368.3 | 405.2 | 368.3 | 405.2 | 157 | 374.68 | -8.33% |
| 2002-03-20 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 442.0 | - | 456.7 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 442.0 | - | 442.0 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.300 | 0.255 | 0.300 | 0.295 | 0.305 | 224,000 | 67,280 | 0.3004 | 442.0 | 375.7 | 442.0 | 434.6 | 449.4 | 152 | 442.52 | 0.00% |
| 2002-03-15 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 1,792,000 | 487,600 | 0.2721 | 442.0 | 412.5 | 442.0 | 368.3 | 442.0 | 1,216 | 400.89 | 15.38% |
| 2002-03-14 | 0 | 0.260 | - | 0.260 | 0.250 | 0.275 | 168,000 | 44,280 | 0.2636 | 383.1 | - | 383.1 | 368.3 | 405.2 | 114 | 388.32 | 1.96% |
| 2002-03-13 | 0 | 0.255 | 0.260 | 0.265 | 0.246 | 0.295 | 1,536,000 | 404,200 | 0.2632 | 375.7 | 383.1 | 390.4 | 362.4 | 434.6 | 1,043 | 387.70 | -5.56% |
| 2002-03-12 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 232,000 | 63,360 | 0.2731 | 397.8 | 383.1 | 442.0 | 397.8 | 412.5 | 157 | 402.37 | -12.90% |
| 2002-03-11 | 0 | 0.310 | 0.260 | 0.310 | 0.290 | 0.330 | 680,000 | 209,160 | 0.3076 | 456.7 | 383.1 | 456.7 | 427.3 | 486.2 | 462 | 453.17 | 0.00% |
| 2002-03-08 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 1,000,000 | 310,000 | 0.3100 | 456.7 | 412.5 | 456.7 | 456.7 | 456.7 | 679 | 456.73 | 3.33% |
| 2002-03-07 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 168,000 | 50,400 | 0.3000 | 442.0 | 397.8 | 442.0 | 442.0 | 442.0 | 114 | 441.99 | -1.64% |
| 2002-03-06 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.310 | 1,192,000 | 364,240 | 0.3056 | 449.4 | 412.5 | 449.4 | 412.5 | 456.7 | 809 | 450.20 | -1.61% |
| 2002-03-05 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 1,000,000 | 310,000 | 0.3100 | 456.7 | 412.5 | 456.7 | 456.7 | 456.7 | 679 | 456.73 | 1.64% |
| 2002-03-04 | 0 | 0.305 | 0.260 | 0.310 | 0.280 | 0.310 | 72,000 | 21,400 | 0.2972 | 449.4 | 383.1 | 456.7 | 412.5 | 456.7 | 49 | 437.90 | 3.39% |
| 2002-03-01 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.295 | 56,000 | 16,120 | 0.2879 | 434.6 | 397.8 | 434.6 | 397.8 | 434.6 | 38 | 424.10 | -1.67% |
| 2002-02-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 442.0 | - | 442.0 | - | - | 0 | - | -3.23% |
| 2002-02-27 | 0 | 0.310 | 0.265 | 0.310 | 0.290 | 0.315 | 1,880,000 | 574,280 | 0.3055 | 456.7 | 390.4 | 456.7 | 427.3 | 464.1 | 1,276 | 450.05 | -1.59% |
| 2002-02-26 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.315 | 176,000 | 54,440 | 0.3093 | 464.1 | 427.3 | 464.1 | 442.0 | 464.1 | 119 | 455.72 | -4.55% |
| 2002-02-25 | 0 | 0.330 | 0.290 | 0.330 | 0.290 | 0.330 | 48,000 | 14,240 | 0.2967 | 486.2 | 427.3 | 486.2 | 427.3 | 486.2 | 33 | 437.08 | -1.49% |
| 2002-02-22 | 0 | 0.335 | - | 0.340 | 0.335 | 0.335 | 760,000 | 254,600 | 0.3350 | 493.6 | - | 500.9 | 493.6 | 493.6 | 516 | 493.56 | -1.47% |
| 2002-02-21 | 0 | 0.340 | 0.310 | 0.345 | 0.340 | 0.340 | 984,000 | 334,560 | 0.3400 | 500.9 | 456.7 | 508.3 | 500.9 | 500.9 | 668 | 500.93 | -1.45% |
| 2002-02-20 | 0 | 0.345 | 0.310 | 0.345 | - | - | 0 | 0 | - | 508.3 | 456.7 | 508.3 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.345 | 0.325 | 0.350 | 0.345 | 0.350 | 1,256,000 | 435,800 | 0.3470 | 508.3 | 478.8 | 515.7 | 508.3 | 515.7 | 852 | 511.20 | -1.43% |
| 2002-02-18 | 0 | 0.350 | 0.320 | 0.355 | 0.320 | 0.350 | 960,000 | 330,000 | 0.3438 | 515.7 | 471.5 | 523.0 | 471.5 | 515.7 | 652 | 506.45 | -1.41% |
| 2002-02-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 160,000 | 56,400 | 0.3525 | 523.0 | 515.7 | 523.0 | 515.7 | 523.0 | 109 | 519.34 | 1.43% |
| 2002-02-11 | 0 | 0.350 | 0.325 | 0.350 | 0.355 | 0.355 | 120,000 | 42,600 | 0.3550 | 515.7 | 478.8 | 515.7 | 523.0 | 523.0 | 81 | 523.03 | 1.45% |
| 2002-02-08 | 0 | 0.345 | 0.320 | 0.345 | 0.350 | 0.355 | 1,288,000 | 451,120 | 0.3502 | 508.3 | 471.5 | 508.3 | 515.7 | 523.0 | 874 | 516.03 | 1.47% |
| 2002-02-07 | 0 | 0.340 | 0.325 | 0.345 | 0.340 | 0.360 | 840,000 | 296,760 | 0.3533 | 500.9 | 478.8 | 508.3 | 500.9 | 530.4 | 570 | 520.50 | -2.86% |
| 2002-02-06 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.355 | 1,848,000 | 643,640 | 0.3483 | 515.7 | 500.9 | 523.0 | 500.9 | 523.0 | 1,254 | 513.14 | 0.00% |
| 2002-02-05 | 0 | 0.350 | 0.320 | 0.355 | 0.350 | 0.350 | 784,000 | 274,400 | 0.3500 | 515.7 | 471.5 | 523.0 | 515.7 | 515.7 | 532 | 515.66 | 0.00% |
| 2002-02-04 | 0 | 0.350 | 0.320 | 0.355 | 0.340 | 0.350 | 272,000 | 94,560 | 0.3476 | 515.7 | 471.5 | 523.0 | 500.9 | 515.7 | 185 | 512.19 | 0.00% |
| 2002-02-01 | 0 | 0.350 | 0.335 | 0.355 | 0.340 | 0.350 | 792,000 | 275,440 | 0.3478 | 515.7 | 493.6 | 523.0 | 500.9 | 515.7 | 538 | 512.39 | -4.11% |
| 2002-01-31 | 0 | 0.365 | 0.335 | 0.365 | 0.350 | 0.365 | 888,000 | 320,040 | 0.3604 | 537.8 | 493.6 | 537.8 | 515.7 | 537.8 | 603 | 530.99 | 2.82% |
| 2002-01-30 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 208,000 | 73,720 | 0.3544 | 523.0 | 523.0 | 530.4 | 500.9 | 530.4 | 141 | 522.18 | -1.39% |
| 2002-01-29 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 1,136,000 | 396,920 | 0.3494 | 530.4 | 500.9 | 530.4 | 493.6 | 530.4 | 771 | 514.78 | 0.00% |
| 2002-01-28 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 424,000 | 152,960 | 0.3608 | 530.4 | 515.7 | 530.4 | 515.7 | 537.8 | 288 | 531.51 | -1.37% |
| 2002-01-25 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 1,616,000 | 576,160 | 0.3565 | 537.8 | 537.8 | 545.1 | 515.7 | 545.1 | 1,097 | 525.29 | 4.29% |
| 2002-01-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.405 | 8,040,000 | 3,090,800 | 0.3844 | 515.7 | 515.7 | 530.4 | 515.7 | 596.7 | 5,457 | 566.38 | -12.50% |
| 2002-01-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,080,000 | 431,040 | 0.3991 | 589.3 | 582.0 | 589.3 | 582.0 | 596.7 | 733 | 588.02 | -2.44% |
| 2002-01-22 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 4,272,000 | 1,761,520 | 0.4123 | 604.1 | 596.7 | 604.1 | 582.0 | 618.8 | 2,900 | 607.51 | 2.50% |
| 2002-01-21 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.440 | 760,000 | 310,360 | 0.4084 | 589.3 | 582.0 | 596.7 | 582.0 | 648.3 | 516 | 601.66 | -6.98% |
| 2002-01-18 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.440 | 5,352,000 | 2,305,040 | 0.4307 | 633.5 | 626.2 | 633.5 | 589.3 | 648.3 | 3,633 | 634.54 | 3.61% |
| 2002-01-17 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.435 | 1,184,000 | 499,720 | 0.4221 | 611.4 | 604.1 | 611.4 | 582.0 | 640.9 | 804 | 621.83 | 0.00% |
| 2002-01-16 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 2,264,000 | 932,520 | 0.4119 | 611.4 | 596.7 | 611.4 | 589.3 | 626.2 | 1,537 | 606.84 | -2.35% |
| 2002-01-15 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.450 | 8,672,000 | 3,748,280 | 0.4322 | 626.2 | 618.8 | 633.5 | 618.8 | 663.0 | 5,886 | 636.81 | -7.61% |
| 2002-01-14 | 0 | 0.460 | 0.455 | 0.460 | 0.375 | 0.465 | 28,272,000 | 12,378,600 | 0.4378 | 677.7 | 670.4 | 677.7 | 552.5 | 685.1 | 19,189 | 645.08 | 10.84% |
| 2002-01-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.450 | 10,688,000 | 4,569,480 | 0.4275 | 611.4 | 604.1 | 611.4 | 604.1 | 663.0 | 7,254 | 629.89 | -3.49% |
| 2002-01-10 | 0 | 0.430 | 0.430 | 0.435 | 0.395 | 0.445 | 26,856,000 | 11,288,440 | 0.4203 | 633.5 | 633.5 | 640.9 | 582.0 | 655.6 | 18,228 | 619.28 | 4.88% |
| 2002-01-09 | 0 | 0.410 | 0.405 | 0.410 | 0.350 | 0.410 | 18,024,000 | 6,869,640 | 0.3811 | 604.1 | 596.7 | 604.1 | 515.7 | 604.1 | 12,234 | 561.54 | 15.49% |
| 2002-01-08 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.370 | 43,832,000 | 15,327,280 | 0.3497 | 523.0 | 523.0 | 530.4 | 500.9 | 545.1 | 29,751 | 515.19 | -2.74% |
| 2002-01-07 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.380 | 14,456,000 | 5,211,560 | 0.3605 | 537.8 | 537.8 | 545.1 | 515.7 | 559.9 | 9,812 | 531.15 | 1.39% |
| 2002-01-04 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.365 | 5,216,000 | 1,847,760 | 0.3542 | 530.4 | 515.7 | 530.4 | 500.9 | 537.8 | 3,540 | 521.92 | 0.00% |
| 2002-01-03 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,392,000 | 842,120 | 0.3521 | 530.4 | 523.0 | 530.4 | 515.7 | 530.4 | 1,624 | 518.69 | -4.00% |
| 2002-01-02 | 0 | 0.375 | 0.385 | 0.390 | 0.325 | 0.390 | 18,400,000 | 6,598,320 | 0.3586 | 552.5 | 567.2 | 574.6 | 478.8 | 574.6 | 12,489 | 528.34 | -3.85% |
| 2001-12-31 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.430 | 70,336,000 | 26,291,600 | 0.3738 | 574.6 | 574.6 | 582.0 | 545.1 | 633.5 | 47,740 | 550.73 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.