Famous Tech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08100  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ASA SECURITIES LIMITED 富國證券有限公司

CCASSID: B01908

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 0.200 2025-11-07
2 2025-11-10 0.200 2025-11-06
3 2018-04-10 0 -522,000 0.00 444,448,237 0 0.400 2018-04-06
4 2018-04-06 522,000 -78,000 0.12 444,448,237 206,190 0.395 2018-04-03
5 2018-04-04 600,000 -120,000 0.13 444,448,237 240,000 0.400 2018-03-29
6 2018-04-03 720,000 -186,000 0.16 444,448,237 295,200 0.410 2018-03-28
7 2018-03-27 906,000 6,000 0.20 444,448,237 366,930 0.405 2018-03-23
8 2018-03-26 900,000 6,000 0.20 444,448,237 364,500 0.405 2018-03-22
9 2018-03-21 894,000 6,000 0.20 444,448,237 366,540 0.410 2018-03-19
10 2018-03-14 888,000 66,000 0.20 444,448,237 372,960 0.420 2018-03-12
11 2018-03-12 822,000 6,000 0.18 444,448,237 337,020 0.410 2018-03-08
12 2018-03-09 816,000 6,000 0.18 444,448,237 334,560 0.410 2018-03-07
13 2018-03-08 810,000 6,000 0.18 444,448,237 332,100 0.410 2018-03-06
14 2018-03-07 804,000 6,000 0.18 444,448,237 341,700 0.425 2018-03-05
15 2018-02-27 798,000 -24,000 0.18 444,448,237 327,180 0.410 2018-02-23
16 2018-02-26 822,000 6,000 0.18 444,448,237 349,350 0.425 2018-02-22
17 2018-02-23 816,000 6,000 0.18 444,448,237 342,720 0.420 2018-02-21
18 2018-02-21 810,000 6,000 0.18 444,448,237 360,450 0.445 2018-02-14
19 2018-02-12 804,000 120,000 0.18 444,448,237 337,680 0.420 2018-02-08
20 2018-02-09 684,000 -114,000 0.15 444,448,237 280,440 0.410 2018-02-07
21 2018-02-05 798,000 6,000 0.18 444,448,237 335,160 0.420 2018-02-01
22 2018-02-01 792,000 -156,000 0.18 444,448,237 332,640 0.420 2018-01-30
23 2018-01-26 948,000 6,000 0.21 444,448,237 398,160 0.420 2018-01-24
24 2018-01-25 942,000 -24,000 0.21 444,448,237 405,060 0.430 2018-01-23
25 2018-01-23 966,000 6,000 0.22 444,448,237 386,400 0.400 2018-01-19
26 2018-01-22 960,000 6,000 0.22 444,448,237 393,600 0.410 2018-01-18
27 2018-01-17 954,000 -18,000 0.21 444,448,237 391,140 0.410 2018-01-15
28 2018-01-12 972,000 -24,000 0.22 444,448,237 393,660 0.405 2018-01-10
29 2018-01-09 996,000 6,000 0.22 444,448,237 393,420 0.395 2018-01-05
30 2018-01-04 990,000 6,000 0.22 444,448,237 405,900 0.410 2018-01-02
31 2017-12-28 984,000 6,000 0.22 444,448,237 403,440 0.410 2017-12-22
32 2017-12-19 978,000 6,000 0.22 444,448,237 410,760 0.420 2017-12-15
33 2017-12-18 972,000 -12,000 0.22 444,448,237 383,940 0.395 2017-12-14
34 2017-12-13 984,000 6,000 0.22 444,448,237 383,760 0.390 2017-12-11
35 2017-12-12 978,000 -12,000 0.22 444,448,237 361,860 0.370 2017-12-08
36 2017-12-11 990,000 12,000 0.22 444,448,237 386,100 0.390 2017-12-07
37 2017-12-08 978,000 -6,000 0.22 444,448,237 400,980 0.410 2017-12-06
38 2017-12-07 984,000 18,000 0.22 444,448,237 418,200 0.425 2017-12-05
39 2017-12-06 966,000 -6,000 0.22 444,448,237 429,870 0.445 2017-12-04
40 2017-12-04 972,000 6,000 0.22 444,448,237 447,120 0.460 2017-11-30
41 2017-11-30 966,000 -12,000 0.22 444,448,237 415,380 0.430 2017-11-28
42 2017-11-29 978,000 12,000 0.22 444,448,237 469,440 0.480 2017-11-27
43 2017-11-28 966,000 18,000 0.22 444,448,237 483,000 0.500 2017-11-24
44 2017-11-27 948,000 6,000 0.21 444,448,237 455,040 0.480 2017-11-23
45 2017-11-24 942,000 6,000 0.21 444,448,237 456,870 0.485 2017-11-22
46 2017-11-23 936,000 6,000 0.21 444,448,237 463,320 0.495 2017-11-21
47 2017-11-21 930,000 6,000 0.21 444,448,237 465,000 0.500 2017-11-17
48 2017-11-16 924,000 6,000 0.21 444,448,237 457,380 0.495 2017-11-14
49 2017-11-15 918,000 6,000 0.21 444,448,237 468,180 0.510 2017-11-13
50 2017-11-10 912,000 12,000 0.21 444,448,237 501,600 0.550 2017-11-08
51 2017-11-09 900,000 6,000 0.20 444,448,237 445,500 0.495 2017-11-07
52 2017-11-08 894,000 6,000 0.20 444,448,237 442,530 0.495 2017-11-06
53 2017-11-07 888,000 -48,000 0.20 444,448,237 452,880 0.510 2017-11-03
54 2017-11-02 936,000 6,000 0.21 444,448,237 468,000 0.500 2017-10-31
55 2017-10-31 930,000 6,000 0.21 444,448,237 455,700 0.490 2017-10-27
56 2017-10-30 924,000 6,000 0.21 444,448,237 457,380 0.495 2017-10-26
57 2017-10-16 918,000 6,000 0.21 444,448,237 449,820 0.490 2017-10-12
58 2017-10-12 912,000 6,000 0.21 444,448,237 451,440 0.495 2017-10-10
59 2017-10-06 906,000 6,000 0.20 444,448,237 453,000 0.500 2017-10-03
60 2017-09-28 900,000 6,000 0.20 444,448,237 450,000 0.500 2017-09-26
61 2017-09-21 894,000 6,000 0.20 444,448,237 438,060 0.490 2017-09-19
62 2017-09-20 888,000 -12,000 0.20 444,448,237 461,760 0.520 2017-09-18
63 2017-09-19 900,000 -18,000 0.20 444,448,237 468,000 0.520 2017-09-15
64 2017-09-18 918,000 6,000 0.21 444,448,237 486,540 0.530 2017-09-14
65 2017-09-13 912,000 6,000 0.21 444,448,237 483,360 0.530 2017-09-11
66 2017-09-11 906,000 6,000 0.20 444,448,237 489,240 0.540 2017-09-07
67 2017-09-01 900,000 6,000 0.20 444,448,237 468,000 0.520 2017-08-30
68 2017-08-31 894,000 -54,000 0.20 444,448,237 473,820 0.530 2017-08-29
69 2017-08-29 948,000 6,000 0.21 444,448,237 521,400 0.550 2017-08-25
70 2017-08-28 942,000 6,000 0.21 444,448,237 508,680 0.540 2017-08-24
71 2017-08-25 936,000 6,000 0.21 444,448,237 524,160 0.560 2017-08-22
72 2017-08-15 930,000 6,000 0.21 444,448,237 492,900 0.530 2017-08-11
73 2017-08-14 924,000 12,000 0.21 444,448,237 508,200 0.550 2017-08-10
74 2017-08-11 912,000 -36,000 0.21 444,448,237 510,720 0.560 2017-08-09
75 2017-08-10 948,000 6,000 0.21 444,448,237 530,880 0.560 2017-08-08
76 2017-08-08 942,000 -54,000 0.21 444,448,237 536,940 0.570 2017-08-04
77 2017-08-04 996,000 6,000 0.22 444,448,237 577,680 0.580 2017-08-02
78 2017-08-02 990,000 6,000 0.22 444,448,237 603,900 0.610 2017-07-31
79 2017-08-01 984,000 6,000 0.22 444,448,237 590,400 0.600 2017-07-28
80 2017-07-31 978,000 6,000 0.22 444,448,237 577,020 0.590 2017-07-27
81 2017-07-27 972,000 6,000 0.22 444,448,237 534,600 0.550 2017-07-25
82 2017-07-24 966,000 -66,000 0.22 444,448,237 502,320 0.520 2017-07-20
83 2017-07-21 1,032,000 6,000 0.23 444,448,237 557,280 0.540 2017-07-19
84 2017-07-19 1,026,000 6,000 0.23 444,448,237 533,520 0.520 2017-07-17
85 2017-07-18 1,020,000 6,000 0.23 444,448,237 540,600 0.530 2017-07-14
86 2017-07-14 1,014,000 6,000 0.23 444,448,237 547,560 0.540 2017-07-12
87 2017-07-13 1,008,000 -108,000 0.23 444,448,237 574,560 0.570 2017-07-11
88 2017-07-12 1,116,000 6,000 0.25 444,448,237 636,120 0.570 2017-07-10
89 2017-07-07 1,110,000 6,000 0.25 444,448,237 666,000 0.600 2017-07-05
90 2017-07-06 1,104,000 6,000 0.25 444,448,237 651,360 0.590 2017-07-04
91 2017-07-04 1,098,000 6,000 0.25 444,448,237 636,840 0.580 2017-06-30
92 2017-07-03 1,092,000 6,000 0.25 444,448,237 622,440 0.570 2017-06-29
93 2017-06-30 1,086,000 6,000 0.24 444,448,237 619,020 0.570 2017-06-28
94 2017-06-29 1,080,000 6,000 0.24 444,448,237 658,800 0.610 2017-06-27
95 2017-06-28 1,074,000 6,000 0.24 444,448,237 698,100 0.650 2017-06-26
96 2017-06-26 1,068,000 6,000 0.24 444,448,237 683,520 0.640 2017-06-22
97 2017-06-23 1,062,000 6,000 0.24 444,448,237 700,920 0.660 2017-06-21
98 2017-06-16 1,056,000 6,000 0.24 444,448,237 644,160 0.610 2017-06-14
99 2017-06-15 1,050,000 -24,000 0.24 444,448,237 651,000 0.620 2017-06-13
100 2017-06-14 1,074,000 6,000 0.24 444,448,237 665,880 0.620 2017-06-12
101 2017-06-12 1,068,000 6,000 0.24 444,448,237 672,840 0.630 2017-06-08
102 2017-06-09 1,062,000 6,000 0.24 444,448,237 647,820 0.610 2017-06-07
103 2017-06-08 1,056,000 6,000 0.24 444,448,237 644,160 0.610 2017-06-06
104 2017-06-07 1,050,000 6,000 0.24 444,448,237 640,500 0.610 2017-06-05
105 2017-06-05 1,044,000 6,000 0.23 444,448,237 647,280 0.620 2017-06-01
106 2017-05-25 1,038,000 84,000 0.23 444,448,237 653,940 0.630 2017-05-23
107 2017-05-23 954,000 6,000 0.21 444,448,237 591,480 0.620 2017-05-19
108 2017-05-19 948,000 -54,000 0.21 444,448,237 578,280 0.610 2017-05-17
109 2017-05-15 1,002,000 -66,000 0.23 444,448,237 611,220 0.610 2017-05-11
110 2017-05-11 1,068,000 6,000 0.24 444,448,237 662,160 0.620 2017-05-09
111 2017-05-10 1,062,000 6,000 0.24 444,448,237 658,440 0.620 2017-05-08
112 2017-05-09 1,056,000 6,000 0.24 444,448,237 654,720 0.620 2017-05-05
113 2017-05-05 1,050,000 6,000 0.24 444,448,237 661,500 0.630 2017-05-02
114 2017-05-04 1,044,000 6,000 0.23 444,448,237 668,160 0.640 2017-04-28
115 2017-04-28 1,038,000 6,000 0.23 444,448,237 653,940 0.630 2017-04-26
116 2017-04-27 1,032,000 6,000 0.23 444,448,237 670,800 0.650 2017-04-25
117 2017-04-25 1,026,000 6,000 0.23 444,448,237 666,900 0.650 2017-04-21
118 2017-04-24 1,020,000 -6,000 0.23 444,448,237 663,000 0.650 2017-04-20
119 2017-04-21 1,026,000 6,000 0.23 444,448,237 677,160 0.660 2017-04-19
120 2017-04-20 1,020,000 6,000 0.23 444,448,237 612,000 0.600 2017-04-18
121 2017-04-19 1,014,000 6,000 0.23 444,448,237 628,680 0.620 2017-04-13
122 2017-04-12 1,008,000 -60,000 0.23 444,448,237 655,200 0.650 2017-04-10
123 2017-03-31 1,068,000 6,000 0.24 444,448,237 662,160 0.620 2017-03-29
124 2017-03-27 1,062,000 6,000 0.24 444,448,237 690,300 0.650 2017-03-23
125 2017-03-23 1,056,000 6,000 0.24 444,448,237 696,960 0.660 2017-03-21
126 2017-03-22 1,050,000 6,000 0.24 444,448,237 693,000 0.660 2017-03-20
127 2017-03-21 1,044,000 6,000 0.23 444,448,237 657,720 0.630 2017-03-17
128 2017-03-20 1,038,000 12,000 0.23 444,448,237 643,560 0.620 2017-03-16
129 2017-03-17 1,026,000 6,000 0.23 444,448,237 646,380 0.630 2017-03-15
130 2017-03-14 1,020,000 6,000 0.23 444,448,237 642,600 0.630 2017-03-10
131 2017-03-13 1,014,000 6,000 0.23 444,448,237 648,960 0.640 2017-03-09
132 2017-03-10 1,008,000 6,000 0.23 444,448,237 655,200 0.650 2017-03-08
133 2017-03-08 1,002,000 6,000 0.23 444,448,237 701,400 0.700 2017-03-06
134 2017-02-20 996,000 6,000 0.22 444,448,237 597,600 0.600 2017-02-16
135 2017-02-13 990,000 132,000 0.33 296,298,825 504,900 0.510 2017-02-09
136 2017-02-10 858,000 6,000 0.29 296,298,825 454,740 0.530 2017-02-08
137 2017-02-09 852,000 6,000 0.29 296,298,825 421,740 0.495 2017-02-07
138 2017-02-02 846,000 -18,000 0.29 296,298,825 448,380 0.530 2017-01-26
139 2017-01-26 864,000 -60,000 0.29 296,298,825 440,640 0.510 2017-01-24
140 2017-01-25 924,000 12,000 0.31 296,298,825 471,240 0.510 2017-01-23
141 2017-01-23 912,000 6,000 0.31 296,298,825 474,240 0.520 2017-01-19
142 2017-01-20 906,000 6,000 0.31 296,298,825 471,120 0.520 2017-01-18
143 2017-01-19 900,000 6,000 0.30 296,298,825 477,000 0.530 2017-01-17
144 2017-01-17 894,000 12,000 0.30 296,298,825 482,760 0.540 2017-01-13
145 2017-01-16 882,000 6,000 0.30 296,298,825 467,460 0.530 2017-01-12
146 2017-01-13 876,000 6,000 0.30 296,298,825 464,280 0.530 2017-01-11
147 2017-01-12 870,000 6,000 0.29 296,298,825 469,800 0.540 2017-01-10
148 2017-01-10 864,000 6,000 0.29 296,298,825 457,920 0.530 2017-01-06
149 2017-01-09 858,000 6,000 0.29 296,298,825 463,320 0.540 2017-01-05
150 2017-01-06 852,000 6,000 0.29 296,298,825 460,080 0.540 2017-01-04
151 2017-01-05 846,000 6,000 0.29 296,298,825 456,840 0.540 2017-01-03
152 2017-01-04 840,000 12,000 0.28 296,298,825 462,000 0.550 2016-12-30
153 2017-01-03 828,000 -42,000 0.28 296,298,825 463,680 0.560 2016-12-29
154 2016-12-30 870,000 6,000 0.29 296,298,825 461,100 0.530 2016-12-28
155 2016-12-29 864,000 -42,000 0.29 296,298,825 466,560 0.540 2016-12-23
156 2016-12-28 906,000 18,000 0.31 296,298,825 525,480 0.580 2016-12-22
157 2016-12-21 888,000 6,000 0.30 296,298,825 497,280 0.560 2016-12-19
158 2016-12-13 882,000 6,000 0.30 296,298,825 511,560 0.580 2016-12-09
159 2016-12-09 876,000 6,000 0.30 296,298,825 525,600 0.600 2016-12-07
160 2016-11-24 870,000 6,000 0.29 296,298,825 522,000 0.600 2016-11-22
161 2016-11-22 864,000 6,000 0.29 296,298,825 518,400 0.600 2016-11-18
162 2016-11-21 858,000 6,000 0.29 296,298,825 523,380 0.610 2016-11-17
163 2016-11-17 852,000 6,000 0.29 296,298,825 519,720 0.610 2016-11-15
164 2016-11-14 846,000 6,000 0.29 296,298,825 524,520 0.620 2016-11-10
165 2016-11-11 840,000 -60,000 0.28 296,298,825 512,400 0.610 2016-11-09
166 2016-11-10 900,000 -84,000 0.30 296,298,825 558,000 0.620 2016-11-08
167 2016-11-07 984,000 6,000 0.33 296,298,825 610,080 0.620 2016-11-03
168 2016-11-04 978,000 6,000 0.33 296,298,825 616,140 0.630 2016-11-02
169 2016-11-01 972,000 6,000 0.33 296,298,825 583,200 0.600 2016-10-28
170 2016-10-31 966,000 6,000 0.33 296,298,825 608,580 0.630 2016-10-27
171 2016-10-28 960,000 6,000 0.32 296,298,825 595,200 0.620 2016-10-26
172 2016-10-27 954,000 6,000 0.32 296,298,825 581,940 0.610 2016-10-25
173 2016-10-26 948,000 6,000 0.32 296,298,825 530,880 0.560 2016-10-24
174 2016-10-24 942,000 6,000 0.32 296,298,825 555,780 0.590 2016-10-19
175 2016-10-20 936,000 96,000 0.32 296,298,825 561,600 0.600 2016-10-18
176 2016-10-18 840,000 -12,000 0.28 296,298,825 470,400 0.560 2016-10-14
177 2016-10-14 852,000 6,000 0.29 296,298,825 434,520 0.510 2016-10-12
178 2016-10-13 846,000 6,000 0.29 296,298,825 439,920 0.520 2016-10-11
179 2016-10-11 840,000 -48,000 0.28 296,298,825 411,600 0.490 2016-10-06
180 2016-10-07 888,000 6,000 0.30 296,298,825 452,880 0.510 2016-10-05
181 2016-10-06 882,000 12,000 0.30 296,298,825 449,820 0.510 2016-10-04
182 2016-10-05 870,000 6,000 0.29 296,298,825 452,400 0.520 2016-10-03
183 2016-10-04 864,000 6,000 0.29 296,298,825 449,280 0.520 2016-09-30
184 2016-10-03 858,000 6,000 0.29 296,298,825 454,740 0.530 2016-09-29
185 2016-09-28 852,000 6,000 0.29 296,298,825 451,560 0.530 2016-09-26
186 2016-09-27 846,000 -6,000 0.29 296,298,825 431,460 0.510 2016-09-23
187 2016-09-26 852,000 6,000 0.29 296,298,825 387,660 0.455 2016-09-22
188 2016-09-23 846,000 6,000 0.29 296,298,825 393,390 0.465 2016-09-21
189 2016-09-21 840,000 -6,000 0.28 296,298,825 394,800 0.470 2016-09-19
190 2016-09-20 846,000 6,000 0.29 296,298,825 401,850 0.475 2016-09-15
191 2016-09-15 840,000 -36,000 0.28 296,298,825 394,800 0.470 2016-09-13
192 2016-09-14 876,000 6,000 0.30 296,298,825 407,340 0.465 2016-09-12
193 2016-09-12 870,000 6,000 0.29 296,298,825 408,900 0.470 2016-09-08
194 2016-09-09 864,000 -6,000 0.29 296,298,825 406,080 0.470 2016-09-07
195 2016-09-07 870,000 6,000 0.29 296,298,825 404,550 0.465 2016-09-05
196 2016-09-06 864,000 6,000 0.29 296,298,825 406,080 0.470 2016-09-02
197 2016-08-31 858,000 6,000 0.29 296,298,825 394,680 0.460 2016-08-29
198 2016-08-29 852,000 6,000 0.29 296,298,825 383,400 0.450 2016-08-25
199 2016-08-26 846,000 12,000 0.29 296,298,825 380,700 0.450 2016-08-24
200 2016-08-22 834,000 6,000 0.28 296,298,825 383,640 0.460 2016-08-18
201 2016-08-19 828,000 6,000 0.28 296,298,825 393,300 0.475 2016-08-17
202 2016-08-17 822,000 6,000 0.28 296,298,825 390,450 0.475 2016-08-15
203 2016-08-16 816,000 6,000 0.28 296,298,825 383,520 0.470 2016-08-12
204 2016-08-12 810,000 6,000 0.27 296,298,825 388,800 0.480 2016-08-10
205 2016-08-08 804,000 12,000 0.27 296,298,825 402,000 0.500 2016-08-04
206 2016-07-29 792,000 12,000 0.27 296,298,825 384,120 0.485 2016-07-27
207 2016-07-28 780,000 6,000 0.26 296,298,825 382,200 0.490 2016-07-26
208 2016-07-21 774,000 6,000 0.26 296,298,825 383,130 0.495 2016-07-19
209 2016-07-15 768,000 12,000 0.26 296,298,825 384,000 0.500 2016-07-13
210 2016-07-14 756,000 6,000 0.26 296,298,825 378,000 0.500 2016-07-12
211 2016-07-13 750,000 6,000 0.25 296,298,825 382,500 0.510 2016-07-11
212 2016-07-08 744,000 6,000 0.25 296,298,825 368,280 0.495 2016-07-06
213 2016-07-07 738,000 6,000 0.25 296,298,825 361,620 0.490 2016-07-05
214 2016-07-06 732,000 6,000 0.25 296,298,825 373,320 0.510 2016-07-04
215 2016-07-05 726,000 12,000 0.25 296,298,825 384,780 0.530 2016-06-30
216 2016-07-04 714,000 6,000 0.24 296,298,825 371,280 0.520 2016-06-29
217 2016-06-30 708,000 1,000 0.29 246,915,825 339,840 0.480 2016-06-28
218 2016-06-29 707,000 -12,000 0.29 246,915,825 339,360 0.480 2016-06-27
219 2016-06-27 719,000 6,000 0.29 246,915,825 316,360 0.440 2016-06-23
220 2016-06-23 713,000 6,000 0.29 246,915,825 310,155 0.435 2016-06-21
221 2016-06-22 707,000 6,000 0.29 246,915,825 314,615 0.445 2016-06-20
222 2016-06-21 701,000 6,000 0.28 246,915,825 315,450 0.450 2016-06-17
223 2016-06-20 695,000 6,000 0.28 246,915,825 309,275 0.445 2016-06-16
224 2016-06-17 689,000 6,000 0.28 246,915,825 310,050 0.450 2016-06-15
225 2016-06-16 683,000 -12,000 0.28 246,915,825 314,180 0.460 2016-06-14
226 2016-06-14 695,000 6,000 0.28 246,915,825 354,450 0.510 2016-06-10
227 2016-06-13 689,000 6,000 0.28 246,915,825 344,500 0.500 2016-06-08
228 2016-06-07 683,000 1,000 0.28 246,915,825 368,820 0.540 2016-06-03
229 2016-06-06 682,000 1,000 0.28 246,915,825 354,640 0.520 2016-06-02
230 2016-06-03 681,000 -8,000 0.28 246,915,825 354,120 0.520 2016-06-01
231 2016-06-01 689,000 3,000 0.28 246,915,825 365,170 0.530 2016-05-30
232 2016-05-26 686,000 2,000 0.28 246,915,825 384,160 0.560 2016-05-24
233 2016-05-25 684,000 4,000 0.28 246,915,825 383,040 0.560 2016-05-23
234 2016-05-24 680,000 -12,000 0.28 246,915,825 380,800 0.560 2016-05-20
235 2016-05-20 692,000 1,000 0.28 246,915,826 387,520 0.560 2016-05-18
236 2016-05-19 691,000 2,000 0.28 246,915,826 390,415 0.565 2016-05-17
237 2016-05-18 689,000 1,000 0.28 246,915,826 389,285 0.565 2016-05-16
238 2016-05-16 688,000 -4,000 0.28 246,915,826 395,600 0.575 2016-05-12
239 2016-05-11 692,000 -5,000 0.28 246,915,826 380,600 0.550 2016-05-09
240 2016-05-09 697,000 2,000 0.28 246,915,826 393,805 0.565 2016-05-05
241 2016-05-06 695,000 1,000 0.28 246,915,826 347,500 0.500 2016-05-04
242 2016-05-04 694,000 1,000 0.28 246,915,826 340,060 0.490 2016-04-29
243 2016-05-03 693,000 1,000 0.28 246,915,826 343,035 0.495 2016-04-28
244 2016-04-28 692,000 1,000 0.28 246,915,826 346,000 0.500 2016-04-26
245 2016-04-26 691,000 1,000 0.28 246,915,826 352,410 0.510 2016-04-22
246 2016-04-25 690,000 1,000 0.28 246,915,826 358,800 0.520 2016-04-21
247 2016-04-19 689,000 1,000 0.28 246,915,826 323,830 0.470 2016-04-15
248 2016-04-18 688,000 1,000 0.28 246,915,826 316,480 0.460 2016-04-14
249 2016-04-14 687,000 1,000 0.28 246,915,826 312,585 0.455 2016-04-12
250 2016-04-13 686,000 1,000 0.28 246,915,826 315,560 0.460 2016-04-11
251 2016-04-12 685,000 -276,000 0.28 246,915,826 304,825 0.445 2016-04-08
252 2016-04-11 961,000 98,000 0.39 246,915,826 422,840 0.440 2016-04-07
253 2016-04-07 863,000 82,000 0.35 246,915,826 513,485 0.595 2016-04-05
254 2016-04-06 781,000 140,000 0.32 246,915,826 472,505 0.605 2016-04-01
255 2016-04-05 641,000 40,000 0.26 246,915,826 381,395 0.595 2016-03-31
256 2016-04-01 601,000 1,000 0.24 246,915,826 345,575 0.575 2016-03-30
257 2016-03-31 600,000 1,000 0.24 246,915,826 351,000 0.585 2016-03-29
258 2016-03-29 599,000 1,000 0.24 246,915,826 341,430 0.570 2016-03-23
259 2016-03-23 598,000 1,000 0.24 246,915,826 340,860 0.570 2016-03-21
260 2016-03-22 597,000 1,000 0.24 246,915,826 346,260 0.580 2016-03-18
261 2016-03-18 596,000 -2,000 0.24 246,915,826 339,720 0.570 2016-03-16
262 2016-03-14 598,000 2,000 0.24 246,915,826 346,840 0.580 2016-03-10
263 2016-03-04 596,000 1,000 0.24 246,915,826 366,540 0.615 2016-03-02
264 2016-03-03 595,000 1,000 0.24 246,915,826 401,625 0.675 2016-03-01
265 2016-02-29 594,000 2,000 0.24 246,915,826 546,480 0.920 2016-02-25
266 2016-02-25 592,000 1,000 0.24 246,915,826 497,280 0.840 2016-02-23
267 2016-02-17 591,000 -9,000 0.24 246,915,826 440,295 0.745 2016-02-15
268 2016-02-15 600,000 2,000 0.24 246,915,826 444,000 0.740 2016-02-11
269 2016-02-12 598,000 3,000 0.24 246,915,826 478,400 0.800 2016-02-05
270 2016-02-11 595,000 -6,000 0.24 246,915,826 461,125 0.775 2016-02-04
271 2016-02-05 601,000 1,000 0.24 246,915,826 456,760 0.760 2016-02-03
272 2016-02-04 600,000 2,000 0.24 246,915,826 456,000 0.760 2016-02-02
273 2016-02-02 598,000 1,000 0.24 246,915,826 448,500 0.750 2016-01-29
274 2016-02-01 597,000 1,000 0.24 246,915,826 453,720 0.760 2016-01-28
275 2016-01-29 596,000 1,000 0.24 246,915,826 455,940 0.765 2016-01-27
276 2016-01-27 595,000 -5,000 0.24 246,915,826 467,075 0.785 2016-01-25
277 2016-01-26 600,000 1,000 0.24 246,915,826 471,000 0.785 2016-01-22
278 2016-01-25 599,000 1,000 0.24 246,915,826 443,260 0.740 2016-01-21
279 2016-01-22 598,000 4,000 0.24 246,915,826 463,450 0.775 2016-01-20
280 2016-01-20 594,000 1,000 0.24 246,915,826 552,420 0.930 2016-01-18
281 2016-01-18 593,000 1,000 0.24 246,915,826 533,700 0.900 2016-01-14
282 2016-01-15 592,000 1,000 0.24 246,915,826 515,040 0.870 2016-01-13
283 2016-01-14 591,000 2,000 0.24 246,915,826 531,900 0.900 2016-01-12
284 2016-01-11 589,000 1,000 0.24 246,915,826 574,275 0.975 2016-01-07
285 2016-01-07 588,000 1,000 0.24 246,915,826 614,460 1.045 2016-01-05
286 2016-01-06 587,000 1,000 0.24 246,915,826 625,155 1.065 2016-01-04
287 2016-01-05 586,000 3,000 0.24 246,915,826 653,390 1.115 2015-12-30
288 2016-01-04 583,000 -35,000 0.24 246,915,826 682,110 1.170 2015-12-29
289 2015-12-23 618,000 1,000 0.31 196,777,026 661,260 1.070 2015-12-21
290 2015-12-22 617,000 1,000 0.31 196,777,026 672,530 1.090 2015-12-18
291 2015-12-21 616,000 1,000 0.31 196,777,026 674,520 1.095 2015-12-17
292 2015-12-18 615,000 1,000 0.31 196,777,026 688,800 1.120 2015-12-16
293 2015-12-17 614,000 1,000 0.31 196,777,026 684,610 1.115 2015-12-15
294 2015-12-15 613,000 1,000 0.31 196,777,026 689,625 1.125 2015-12-11
295 2015-12-08 612,000 1,000 0.31 196,777,026 725,220 1.185 2015-12-04
296 2015-12-02 611,000 1,000 0.31 196,777,026 699,595 1.145 2015-11-30
297 2015-12-01 610,000 21,000 0.31 196,777,026 671,000 1.100 2015-11-27
298 2015-11-27 589,000 1,000 0.30 196,777,026 883,500 1.500 2015-11-25
299 2015-11-23 588,000 27,000 0.30 196,777,026 984,900 1.675 2015-11-19
300 2015-11-20 561,000 -27,000 0.29 196,777,026 939,675 1.675 2015-11-18
301 2015-11-19 588,000 1,000 0.30 196,777,026 984,900 1.675 2015-11-17
302 2015-11-17 587,000 1,000 0.30 196,777,026 1,012,575 1.725 2015-11-13
303 2015-11-16 586,000 1,000 0.30 196,777,026 1,010,850 1.725 2015-11-12
304 2015-11-12 585,000 -9,000 0.30 196,777,026 1,009,125 1.725 2015-11-10
305 2015-11-10 594,000 1,000 0.30 196,777,026 1,039,500 1.750 2015-11-06
306 2015-11-09 593,000 1,000 0.30 196,777,026 1,067,400 1.800 2015-11-05
307 2015-11-06 592,000 -2,000 0.30 196,777,026 1,080,400 1.825 2015-11-04
308 2015-11-05 594,000 -3,000 0.30 196,777,026 1,054,350 1.775 2015-11-03
309 2015-11-02 597,000 -3,000 0.30 196,777,026 1,089,525 1.825 2015-10-29
310 2015-10-28 600,000 1,000 0.30 196,777,026 1,125,000 1.875 2015-10-26
311 2015-10-26 599,000 17,000 0.30 196,777,026 1,422,625 2.375 2015-10-22
312 2015-10-23 582,000 4,000 0.30 196,777,026 1,324,050 2.275 2015-10-20
313 2015-10-22 578,000 57,000 0.29 196,777,026 1,184,900 2.050 2015-10-19
314 2015-10-14 521,000 1,000 0.26 196,777,026 937,800 1.800 2015-10-12
315 2015-10-12 520,000 1,000 0.26 196,777,026 936,000 1.800 2015-10-08
316 2015-10-09 519,000 2,000 0.26 196,777,026 934,200 1.800 2015-10-07
317 2015-10-08 517,000 1,000 0.26 196,777,026 865,975 1.675 2015-10-06
318 2015-10-07 516,000 -6,000 0.26 196,777,026 877,200 1.700 2015-10-05
319 2015-10-06 522,000 -2,000 0.31 167,437,173 874,350 1.675 2015-10-02
320 2015-10-05 524,000 1,000 0.31 167,437,173 877,700 1.675 2015-09-30
321 2015-09-30 523,000 1,000 0.31 167,437,173 915,250 1.750 2015-09-25
322 2015-09-25 522,000 1,000 0.31 167,437,173 939,600 1.800 2015-09-23
323 2015-09-24 521,000 -4,000 0.31 167,437,173 937,800 1.800 2015-09-22
324 2015-09-23 525,000 1,000 0.31 167,437,173 945,000 1.800 2015-09-21
325 2015-09-22 524,000 3,000 0.31 167,437,173 956,300 1.825 2015-09-18
326 2015-09-21 521,000 1,000 0.31 167,437,173 950,825 1.825 2015-09-17
327 2015-09-17 520,000 1,000 0.31 167,437,173 936,000 1.800 2015-09-15
328 2015-09-16 519,000 -10,000 0.31 167,437,173 960,150 1.850 2015-09-14
329 2015-09-15 529,000 1,000 0.32 167,437,173 965,425 1.825 2015-09-11
330 2015-09-11 528,000 -3,000 0.32 167,437,173 990,000 1.875 2015-09-09
331 2015-09-10 531,000 -1,000 0.32 167,437,173 955,800 1.800 2015-09-08
332 2015-09-09 532,000 2,000 0.32 167,437,173 917,700 1.725 2015-09-07
333 2015-09-07 530,000 2,000 0.32 167,437,173 914,250 1.725 2015-09-02
334 2015-09-04 528,000 2,000 0.32 167,437,173 910,800 1.725 2015-09-01
335 2015-09-02 526,000 -2,000 0.31 167,437,173 946,800 1.800 2015-08-31
336 2015-09-01 528,000 1,000 0.32 167,437,173 990,000 1.875 2015-08-28
337 2015-08-31 527,000 -10,000 0.31 167,437,173 1,014,475 1.925 2015-08-27
338 2015-08-27 537,000 3,000 0.32 167,437,173 886,050 1.650 2015-08-25
339 2015-08-26 534,000 -11,000 0.32 167,437,173 894,450 1.675 2015-08-24
340 2015-08-25 545,000 3,000 0.33 167,437,173 981,000 1.800 2015-08-21
341 2015-08-24 542,000 1,000 0.32 167,437,173 989,150 1.825 2015-08-20
342 2015-08-21 541,000 2,000 0.32 167,437,173 1,014,375 1.875 2015-08-19
343 2015-08-19 539,000 -19,000 0.32 167,437,173 1,064,525 1.975 2015-08-17
344 2015-08-18 558,000 63,000 0.33 167,437,173 1,143,900 2.050 2015-08-14
345 2015-08-17 495,000 2,000 0.30 167,437,173 915,750 1.850 2015-08-13
346 2015-08-10 493,000 1,000 0.29 167,437,173 998,325 2.025 2015-08-06
347 2015-08-06 492,000 -8,000 0.29 167,437,173 947,100 1.925 2015-08-04
348 2015-08-05 500,000 2,000 0.30 167,437,173 937,500 1.875 2015-08-03
349 2015-08-03 498,000 1,000 0.30 167,437,173 946,200 1.900 2015-07-30
350 2015-07-30 497,000 -4,000 0.30 167,437,173 969,150 1.950 2015-07-28
351 2015-07-29 501,000 3,000 0.30 167,437,173 1,052,100 2.100 2015-07-27
352 2015-07-23 498,000 1,000 0.30 167,437,173 1,245,000 2.500 2015-07-21
353 2015-07-21 497,000 -8,000 0.30 167,437,173 1,292,200 2.600 2015-07-17
354 2015-07-17 505,000 1,000 0.30 167,437,173 1,035,250 2.050 2015-07-15
355 2015-07-14 504,000 3,000 0.30 167,437,173 1,020,600 2.025 2015-07-10
356 2015-07-13 501,000 2,000 0.30 167,437,173 976,950 1.950 2015-07-09
357 2015-07-10 499,000 2,000 0.30 167,437,173 661,175 1.325 2015-07-08
358 2015-07-09 497,000 -7,000 0.30 167,437,173 795,200 1.600 2015-07-07
359 2015-07-08 504,000 2,000 0.30 167,437,173 856,800 1.700 2015-07-06
360 2015-07-06 502,000 2,000 0.31 159,621,173 1,192,250 2.375 2015-07-02
361 2015-07-03 500,000 -2,000 0.31 159,621,173 1,300,000 2.600 2015-06-30
362 2015-07-02 502,000 1,000 0.31 159,621,173 1,305,200 2.600 2015-06-29
363 2015-06-30 501,000 1,000 0.31 159,621,173 1,427,850 2.850 2015-06-26
364 2015-06-25 500,000 1,000 0.31 159,621,173 1,375,000 2.750 2015-06-23
365 2015-06-24 499,000 1,000 0.31 159,621,173 1,397,200 2.800 2015-06-22
366 2015-06-17 498,000 -2,000 0.31 159,621,173 1,568,700 3.150 2015-06-15
367 2015-06-16 500,000 399,000 0.31 159,621,173 1,675,000 3.350 2015-06-12
368 2015-06-15 101,000 1,000 0.24 42,373,681 303,000 3.000 2015-06-11
369 2015-06-12 100,000 1,000 0.24 42,373,681 305,000 3.050 2015-06-10
370 2015-06-10 99,000 -2,000 0.23 42,373,681 371,250 3.750 2015-06-08
371 2015-06-09 101,000 1,000 0.24 42,373,681 388,850 3.850 2015-06-05
372 2015-06-02 100,000 -1,000 0.26 39,082,497 435,000 4.350 2015-05-29
373 2015-06-01 101,000 101,000 0.26 39,082,497 434,300 4.300 2015-05-28
374 2015-05-15 0 -180,000 0.00 39,082,497 0 4.450 2015-05-13
375 2015-05-14 180,000 19,000 0.46 39,082,497 1,350,000 7.500 2015-05-12
376 2015-05-13 161,000 1,000 0.41 39,082,497 998,200 6.200 2015-05-11
377 2015-05-11 160,000 10,000 0.41 39,082,497 984,000 6.150 2015-05-07
378 2015-05-07 150,000 1,000 0.38 39,082,497 855,000 5.700 2015-05-05
379 2015-04-30 149,000 -3,000 0.38 39,082,497 968,500 6.500 2015-04-28
380 2015-04-29 152,000 1,000 0.39 39,082,497 950,000 6.250 2015-04-27
381 2015-04-21 151,000 1,000 0.39 39,082,497 996,600 6.600 2015-04-17
382 2015-04-20 150,000 4,000 0.38 39,082,497 1,027,500 6.850 2015-04-16
383 2015-04-16 146,000 11,600 0.37 39,082,497 992,800 6.800 2015-04-14
384 2015-04-13 134,400 400 0.34 39,082,497 530,880 3.950 2015-04-09
385 2015-04-02 134,000 400 0.34 39,082,497 536,000 4.000 2015-03-31
386 2015-04-01 133,600 5,200 0.34 39,082,497 501,000 3.750 2015-03-30
387 2015-03-26 128,400 400 0.33 39,082,497 564,960 4.400 2015-03-24
388 2015-03-23 128,000 -400 0.33 39,082,498 691,200 5.400 2015-03-19
389 2015-03-20 128,400 -400 0.33 39,082,498 635,580 4.950 2015-03-18
390 2015-03-17 128,800 -800 0.33 39,082,498 695,520 5.400 2015-03-13
391 2015-03-06 129,600 2,000 0.33 39,082,498 842,400 6.500 2015-03-04
392 2015-02-27 127,600 -400 0.33 39,082,498 638,000 5.000 2015-02-25
393 2015-02-17 128,000 -2,000 0.33 39,082,498 659,200 5.150 2015-02-13
394 2015-02-12 130,000 17,200 0.33 39,082,498 793,000 6.100 2015-02-10
395 2015-02-11 112,800 4,000 0.29 39,082,498 614,760 5.450 2015-02-09
396 2015-02-10 108,800 8,800 0.28 39,082,498 527,680 4.850 2015-02-06
397 2015-02-09 100,000 2,000 0.26 39,082,498 455,000 4.550 2015-02-05
398 2015-02-06 98,000 -400 0.25 39,082,498 421,400 4.300 2015-02-04
399 2015-01-30 98,400 800 0.25 39,082,498 388,680 3.950 2015-01-28
400 2015-01-12 97,600 -1,600 0.25 39,082,498 448,960 4.600 2015-01-08
401 2015-01-07 99,200 -800 0.25 39,082,498 456,320 4.600 2015-01-05
402 2014-11-24 100,000 10,000 0.26 39,082,498 635,000 6.350 2014-11-20
403 2014-11-07 90,000 20,000 0.23 39,082,498 598,500 6.650 2014-11-05
404 2014-10-13 70,000 20,800 0.21 32,697,298 563,500 8.050 2014-10-09
405 2014-10-10 49,200 5,200 0.15 32,697,298 344,400 7.000 2014-10-08
406 2014-10-09 44,000 4,000 0.13 32,697,298 308,000 7.000 2014-10-07
407 2014-10-08 40,000 -16,000 0.12 32,697,298 292,000 7.300 2014-10-06
408 2014-10-07 56,000 -4,000 0.17 32,697,298 403,200 7.200 2014-10-03
409 2014-08-27 60,000 -1,600 0.19 31,926,648 537,000 8.950 2014-08-25
410 2014-08-25 61,600 1,600 0.19 31,926,648 585,200 9.500 2014-08-21
411 2014-08-22 60,000 24,000 0.19 31,926,648 564,000 9.400 2014-08-20
412 2014-08-21 36,000 36,000 0.11 31,926,648 333,000 9.250 2014-08-19
413 2014-04-11 0 -10,000 0.00 24,628,105 0 13.40 2014-04-09
414 2014-04-10 10,000 10,000 0.04 24,628,105 120,000 12.00 2014-04-08
415 2014-03-11 0 -60,000 0.00 24,628,105 0 10.00 2014-03-07
416 2014-03-05 60,000 60,000 0.24 24,628,105 516,000 8.600 2014-03-03

Copyright & disclaimer, Privacy policy

Back to top