Haier Smart Home Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06690  2020-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 25.94 2025-11-11
2 2025-11-12 26.40 2025-11-10
3 2025-11-11 25.82 2025-11-07
4 2025-11-10 1,724,992 1,000 0.06 2,854,948,266 44,366,794 25.72 2025-11-06
5 2025-11-07 1,723,992 12,000 0.06 2,854,948,266 43,341,159 25.14 2025-11-05
6 2025-11-05 1,711,992 -600 0.06 2,854,948,266 42,902,520 25.06 2025-11-03
7 2025-11-03 1,712,592 600 0.06 2,854,948,266 42,129,763 24.60 2025-10-30
8 2025-10-31 1,711,992 -2,000 0.06 2,854,948,266 42,662,841 24.92 2025-10-28
9 2025-10-30 1,713,992 2,000 0.06 2,854,948,266 43,398,277 25.32 2025-10-27
10 2025-10-28 1,711,992 -65,000 0.06 2,854,948,266 43,244,918 25.26 2025-10-24
11 2025-10-27 1,776,992 -4,000 0.06 2,854,948,266 44,282,641 24.92 2025-10-23
12 2025-10-24 1,780,992 64,600 0.06 2,854,948,266 44,346,701 24.90 2025-10-22
13 2025-10-23 1,716,392 -52,000 0.06 2,854,948,266 42,188,915 24.58 2025-10-21
14 2025-10-21 1,768,392 -249,600 0.06 2,854,948,266 42,370,672 23.96 2025-10-17
15 2025-10-20 2,017,992 61,600 0.07 2,854,948,266 48,956,486 24.26 2025-10-16
16 2025-10-17 1,956,392 138,000 0.07 2,854,948,266 48,048,988 24.56 2025-10-15
17 2025-10-16 1,818,392 80,000 0.06 2,854,948,266 44,332,397 24.38 2025-10-14
18 2025-10-15 1,738,392 10,000 0.06 2,854,948,266 43,007,818 24.74 2025-10-13
19 2025-10-14 1,728,392 -170,800 0.06 2,854,948,266 43,935,725 25.42 2025-10-10
20 2025-10-13 1,899,192 170,000 0.07 2,854,948,266 48,999,154 25.80 2025-10-09
21 2025-10-10 1,729,192 -1,400 0.06 2,854,948,266 43,852,309 25.36 2025-10-08
22 2025-10-09 1,730,592 -200 0.06 2,854,948,266 43,472,471 25.12 2025-10-06
23 2025-10-08 1,730,792 -140,000 0.06 2,857,398,266 44,585,202 25.76 2025-10-03
24 2025-10-06 1,870,792 35,000 0.07 2,857,398,266 47,892,275 25.60 2025-10-02
25 2025-09-30 1,835,792 6,000 0.06 2,857,398,266 45,601,073 24.84 2025-09-26
26 2025-09-29 1,829,792 103,000 0.06 2,857,398,266 45,854,588 25.06 2025-09-25
27 2025-09-26 1,726,792 800 0.06 2,857,398,266 45,449,165 26.32 2025-09-24
28 2025-09-25 1,725,992 2,200 0.06 2,857,398,266 44,703,193 25.90 2025-09-23
29 2025-09-24 1,723,792 -2,200 0.06 2,857,398,266 45,301,254 26.28 2025-09-22
30 2025-09-23 1,725,992 4,000 0.06 2,857,398,266 46,532,744 26.96 2025-09-19
31 2025-09-22 1,721,992 -57,400 0.06 2,857,398,266 46,114,946 26.78 2025-09-18
32 2025-09-19 1,779,392 -77,000 0.06 2,857,398,266 49,146,807 27.62 2025-09-17
33 2025-09-18 1,856,392 -141,000 0.06 2,857,398,266 47,672,147 25.68 2025-09-16
34 2025-09-17 1,997,392 -96,200 0.07 2,857,398,266 50,973,444 25.52 2025-09-15
35 2025-09-12 2,093,592 219,200 0.07 2,857,398,266 53,386,596 25.50 2025-09-10
36 2025-09-11 1,874,392 -140,000 0.07 2,857,398,266 48,696,704 25.98 2025-09-09
37 2025-09-10 2,014,392 -4,000 0.07 2,857,398,266 51,850,450 25.74 2025-09-08
38 2025-09-09 2,018,392 3,800 0.07 2,857,398,266 51,953,410 25.74 2025-09-05
39 2025-09-08 2,014,592 -4,200 0.07 2,857,398,266 50,767,718 25.20 2025-09-04
40 2025-09-05 2,018,792 188,400 0.07 2,857,398,266 51,398,444 25.46 2025-09-03
41 2025-09-03 1,830,392 400 0.06 2,857,398,266 47,883,055 26.16 2025-09-01
42 2025-09-02 1,829,992 -10,600 0.06 2,857,398,266 48,018,990 26.24 2025-08-29
43 2025-09-01 1,840,592 1,000 0.06 2,857,398,266 46,162,047 25.08 2025-08-28
44 2025-08-29 1,839,592 -600 0.06 2,857,398,266 46,504,886 25.28 2025-08-27
45 2025-08-28 1,840,192 400 0.06 2,857,398,266 47,844,992 26.00 2025-08-26
46 2025-08-27 1,839,792 -2,400 0.06 2,857,398,266 47,797,796 25.98 2025-08-25
47 2025-08-26 1,842,192 20,000 0.06 2,857,398,266 46,828,521 25.42 2025-08-22
48 2025-08-25 1,822,192 -210,200 0.06 2,857,398,266 46,429,452 25.48 2025-08-21
49 2025-08-22 2,032,392 45,000 0.07 2,857,398,266 51,013,039 25.10 2025-08-20
50 2025-08-21 1,987,392 170,200 0.07 2,857,398,266 50,281,018 25.30 2025-08-19
51 2025-08-20 1,817,192 -143,000 0.06 2,857,398,266 46,229,364 25.44 2025-08-18
52 2025-08-19 1,960,192 10,000 0.07 2,857,398,266 49,749,673 25.38 2025-08-15
53 2025-08-18 1,950,192 6,000 0.07 2,857,398,266 49,768,900 25.52 2025-08-14
54 2025-08-14 1,944,192 -9,000 0.07 2,857,398,266 49,343,593 25.38 2025-08-12
55 2025-08-12 1,953,192 -109,600 0.07 2,857,398,266 48,556,353 24.86 2025-08-08
56 2025-08-11 2,062,792 -16,000 0.07 2,857,398,266 51,322,265 24.88 2025-08-07
57 2025-08-08 2,078,792 -4,000 0.07 2,857,398,266 51,761,921 24.90 2025-08-06
58 2025-08-07 2,082,792 60,000 0.07 2,857,398,266 51,153,372 24.56 2025-08-05
59 2025-08-04 2,022,792 400 0.07 2,857,398,266 49,962,962 24.70 2025-07-31
60 2025-08-01 2,022,392 -15,400 0.07 2,857,398,266 51,672,116 25.55 2025-07-30
61 2025-07-31 2,037,792 199,200 0.07 2,857,398,266 52,269,365 25.65 2025-07-29
62 2025-07-30 1,838,592 -19,000 0.06 2,857,398,266 47,435,674 25.80 2025-07-28
63 2025-07-29 1,857,592 -2,000 0.07 2,857,398,266 47,740,114 25.70 2025-07-25
64 2025-07-28 1,859,592 -3,000 0.07 2,857,398,266 48,442,372 26.05 2025-07-24
65 2025-07-25 1,862,592 -11,000 0.07 2,857,398,266 48,799,910 26.20 2025-07-23
66 2025-07-24 1,873,592 -2,200 0.07 2,857,398,266 47,589,237 25.40 2025-07-22
67 2025-07-23 1,875,792 -18,200 0.07 2,857,398,266 47,176,169 25.15 2025-07-21
68 2025-07-22 1,893,992 17,600 0.07 2,857,398,266 47,065,701 24.85 2025-07-18
69 2025-07-17 1,876,392 -3,000 0.07 2,857,398,266 46,253,063 24.65 2025-07-15
70 2025-07-15 1,879,392 -29,000 0.07 2,857,398,266 45,105,408 24.00 2025-07-11
71 2025-07-10 1,908,392 -1,600 0.07 2,857,398,266 45,038,051 23.60 2025-07-08
72 2025-07-09 1,909,992 -1,200 0.07 2,857,398,266 45,362,310 23.75 2025-07-07
73 2025-07-08 1,911,192 -120,000 0.07 2,857,398,266 45,104,131 23.60 2025-07-04
74 2025-07-07 2,031,192 -135,000 0.07 2,857,398,266 48,139,250 23.70 2025-07-03
75 2025-07-04 2,166,192 -87,000 0.08 2,857,398,266 50,363,964 23.25 2025-07-02
76 2025-07-03 2,253,192 -30,000 0.08 2,857,398,266 50,584,160 22.45 2025-06-30
77 2025-07-02 2,283,192 -230,000 0.08 2,857,398,266 51,371,820 22.50 2025-06-27
78 2025-06-30 2,513,192 272,400 0.09 2,857,398,266 58,306,054 23.20 2025-06-26
79 2025-06-27 2,240,792 -1,000 0.08 2,857,398,266 52,658,612 23.50 2025-06-25
80 2025-06-25 2,241,792 40,000 0.08 2,857,398,266 51,112,858 22.80 2025-06-23
81 2025-06-24 2,201,792 4,200 0.08 2,857,398,266 50,090,768 22.75 2025-06-20
82 2025-06-23 2,197,592 101,000 0.08 2,857,398,266 49,445,820 22.50 2025-06-19
83 2025-06-19 2,096,592 -140,200 0.07 2,857,398,266 48,640,934 23.20 2025-06-17
84 2025-06-18 2,236,792 1,400 0.08 2,857,398,266 51,222,537 22.90 2025-06-16
85 2025-06-17 2,235,392 3,000 0.08 2,857,398,266 51,190,477 22.90 2025-06-13
86 2025-06-16 2,232,392 -2,000 0.08 2,857,398,266 52,126,353 23.35 2025-06-12
87 2025-06-13 2,234,392 -70,000 0.08 2,857,398,266 52,843,371 23.65 2025-06-11
88 2025-06-12 2,304,392 -139,800 0.08 2,857,398,266 53,577,114 23.25 2025-06-10
89 2025-06-11 2,444,192 5,000 0.09 2,857,398,266 57,071,883 23.35 2025-06-09
90 2025-06-10 2,439,192 -248,400 0.09 2,857,398,266 56,711,214 23.25 2025-06-06
91 2025-06-05 2,687,592 4,000 0.09 2,857,398,266 61,277,098 22.80 2025-06-03
92 2025-06-04 2,683,592 336,400 0.09 2,857,398,266 60,380,820 22.50 2025-06-02
93 2025-06-03 2,347,192 5,000 0.08 2,857,398,266 53,985,416 23.00 2025-05-30
94 2025-06-02 2,342,192 61,400 0.08 2,857,398,266 55,041,512 23.50 2025-05-29
95 2025-05-30 2,280,792 24,000 0.08 2,857,398,266 52,572,256 23.05 2025-05-28
96 2025-05-29 2,256,792 58,000 0.08 2,857,398,266 51,680,537 22.90 2025-05-27
97 2025-05-27 2,198,792 305,000 0.08 2,857,398,266 51,561,672 23.45 2025-05-23
98 2025-05-26 1,893,792 -92,000 0.07 2,857,398,266 44,882,870 23.70 2025-05-22
99 2025-05-23 1,985,792 -332,000 0.07 2,857,398,266 47,559,718 23.95 2025-05-21
100 2025-05-22 2,317,792 262,000 0.08 2,857,398,266 55,279,339 23.85 2025-05-20
101 2025-05-21 2,055,792 2,000 0.07 2,857,398,266 48,311,112 23.50 2025-05-19
102 2025-05-20 2,053,792 64,000 0.07 2,857,398,266 47,750,664 23.25 2025-05-16
103 2025-05-19 1,989,792 -140,000 0.07 2,857,398,266 47,257,560 23.75 2025-05-15
104 2025-05-16 2,129,792 224,000 0.07 2,857,398,266 51,327,987 24.10 2025-05-14
105 2025-05-15 1,905,792 -251,400 0.07 2,857,398,266 46,024,877 24.15 2025-05-13
106 2025-05-13 2,157,192 -3,000 0.08 2,857,398,266 49,183,978 22.80 2025-05-09
107 2025-05-09 2,160,192 -209,400 0.08 2,857,398,266 49,144,368 22.75 2025-05-07
108 2025-05-08 2,369,592 198,000 0.08 2,857,398,266 54,263,657 22.90 2025-05-06
109 2025-05-07 2,171,592 39,400 0.08 2,857,398,266 50,163,775 23.10 2025-05-02
110 2025-05-06 2,132,192 40,000 0.07 2,857,398,266 48,080,930 22.55 2025-04-30
111 2025-05-02 2,092,192 600 0.07 2,857,398,266 47,074,320 22.50 2025-04-29
112 2025-04-29 2,091,592 -15,000 0.07 2,857,398,266 46,747,081 22.35 2025-04-25
113 2025-04-25 2,106,592 -1,000 0.07 2,857,398,266 47,398,320 22.50 2025-04-23
114 2025-04-24 2,107,592 -62,000 0.07 2,857,398,266 46,683,163 22.15 2025-04-22
115 2025-04-23 2,169,592 92,000 0.08 2,857,398,266 46,971,667 21.65 2025-04-17
116 2025-04-22 2,077,592 200,000 0.07 2,857,398,266 44,875,987 21.60 2025-04-16
117 2025-04-16 1,877,592 -6,000 0.07 2,857,398,266 41,776,422 22.25 2025-04-14
118 2025-04-15 1,883,592 14,000 0.07 2,857,398,266 40,685,587 21.60 2025-04-11
119 2025-04-10 1,869,592 -37,400 0.07 2,857,398,266 38,139,677 20.40 2025-04-08
120 2025-04-09 1,906,992 -94,200 0.07 2,857,398,266 37,796,581 19.82 2025-04-07
121 2025-04-08 2,001,192 -22,200 0.07 2,857,398,266 45,827,297 22.90 2025-04-03
122 2025-04-07 2,023,392 3,800 0.07 2,857,398,266 50,382,461 24.90 2025-04-02
123 2025-04-03 2,019,592 98,200 0.07 2,857,398,266 49,984,902 24.75 2025-04-01
124 2025-04-02 1,921,392 -483,600 0.07 2,857,398,266 48,034,800 25.00 2025-03-31
125 2025-04-01 2,404,992 336,600 0.08 2,857,398,266 59,403,302 24.70 2025-03-28
126 2025-03-31 2,068,392 1,400 0.07 2,857,398,266 55,226,066 26.70 2025-03-27
127 2025-03-28 2,066,992 182,800 0.07 2,857,398,266 54,361,890 26.30 2025-03-26
128 2025-03-27 1,884,192 -73,600 0.07 2,857,398,266 50,213,717 26.65 2025-03-25
129 2025-03-26 1,957,792 -29,000 0.07 2,857,398,266 53,447,722 27.30 2025-03-24
130 2025-03-25 1,986,792 -80,600 0.07 2,857,398,266 51,159,894 25.75 2025-03-21
131 2025-03-24 2,067,392 -18,200 0.07 2,857,398,266 54,785,888 26.50 2025-03-20
132 2025-03-21 2,085,592 -8,600 0.07 2,857,398,266 56,623,823 27.15 2025-03-19
133 2025-03-20 2,094,192 25,000 0.07 2,857,398,266 57,276,151 27.35 2025-03-18
134 2025-03-18 2,069,192 -47,000 0.07 2,857,398,266 54,730,128 26.45 2025-03-14
135 2025-03-17 2,116,192 87,600 0.07 2,857,398,266 52,798,990 24.95 2025-03-13
136 2025-03-14 2,028,592 59,000 0.07 2,857,398,266 51,627,666 25.45 2025-03-12
137 2025-03-13 1,969,592 -206,000 0.07 2,857,398,266 51,603,310 26.20 2025-03-11
138 2025-03-12 2,175,592 3,400 0.08 2,857,398,266 55,912,714 25.70 2025-03-10
139 2025-03-11 2,172,192 47,800 0.08 2,857,398,266 55,825,334 25.70 2025-03-07
140 2025-03-10 2,124,392 256,400 0.07 2,857,398,266 54,596,874 25.70 2025-03-06
141 2025-03-07 1,867,992 -97,000 0.07 2,857,398,266 47,073,398 25.20 2025-03-05
142 2025-03-06 1,964,992 4,600 0.07 2,857,398,266 48,338,803 24.60 2025-03-04
143 2025-03-05 1,960,392 102,000 0.07 2,857,398,266 47,343,467 24.15 2025-03-03
144 2025-03-04 1,858,392 -320,000 0.07 2,857,398,266 45,995,202 24.75 2025-02-28
145 2025-03-03 2,178,392 -37,200 0.08 2,857,398,266 56,856,031 26.10 2025-02-27
146 2025-02-28 2,215,592 21,600 0.08 2,857,398,266 56,608,376 25.55 2025-02-26
147 2025-02-27 2,193,992 257,800 0.08 2,857,398,266 54,191,602 24.70 2025-02-25
148 2025-02-26 1,936,192 -59,400 0.07 2,857,398,266 49,856,944 25.75 2025-02-24
149 2025-02-25 1,995,592 49,800 0.07 2,857,398,266 49,889,800 25.00 2025-02-21
150 2025-02-24 1,945,792 100,000 0.07 2,857,398,266 49,033,958 25.20 2025-02-20
151 2025-02-21 1,845,792 89,400 0.06 2,857,398,266 46,975,406 25.45 2025-02-19
152 2025-02-20 1,756,392 -130,000 0.06 2,857,398,266 45,754,012 26.05 2025-02-18
153 2025-02-19 1,886,392 11,000 0.07 2,857,398,266 48,385,955 25.65 2025-02-17
154 2025-02-18 1,875,392 16,000 0.07 2,857,398,266 48,760,192 26.00 2025-02-14
155 2025-02-17 1,859,392 -88,400 0.07 2,857,398,266 46,949,648 25.25 2025-02-13
156 2025-02-14 1,947,792 42,000 0.07 2,857,398,266 49,181,748 25.25 2025-02-12
157 2025-02-13 1,905,792 200 0.07 2,857,398,266 47,930,669 25.15 2025-02-11
158 2025-02-12 1,905,592 -15,600 0.07 2,857,398,266 48,878,435 25.65 2025-02-10
159 2025-02-11 1,921,192 -63,000 0.07 2,857,398,266 48,894,336 25.45 2025-02-07
160 2025-02-10 1,984,192 8,000 0.07 2,857,398,266 49,505,590 24.95 2025-02-06
161 2025-02-07 1,976,192 5,000 0.07 2,857,398,266 49,305,990 24.95 2025-02-05
162 2025-02-05 1,971,192 12,600 0.07 2,857,398,266 49,674,038 25.20 2025-02-03
163 2025-02-04 1,958,592 138,800 0.07 2,857,398,266 50,923,392 26.00 2025-01-27
164 2025-02-03 1,819,792 90,000 0.06 2,857,398,266 46,313,706 25.45 2025-01-24
165 2025-01-27 1,729,792 35,000 0.06 2,857,398,266 43,331,290 25.05 2025-01-23
166 2025-01-24 1,694,792 -5,200 0.06 2,857,398,266 42,878,238 25.30 2025-01-22
167 2025-01-23 1,699,992 -29,400 0.06 2,857,398,266 43,944,793 25.85 2025-01-21
168 2025-01-22 1,729,392 -1,200 0.06 2,857,398,266 44,791,253 25.90 2025-01-20
169 2025-01-21 1,730,592 -2,000 0.06 2,857,398,266 44,216,626 25.55 2025-01-17
170 2025-01-20 1,732,592 2,000 0.06 2,857,398,266 43,574,689 25.15 2025-01-16
171 2025-01-17 1,730,592 200 0.06 2,857,398,266 42,659,093 24.65 2025-01-15
172 2025-01-16 1,730,392 40,000 0.06 2,857,398,266 43,519,359 25.15 2025-01-14
173 2025-01-15 1,690,392 -12,400 0.06 2,857,398,266 41,499,124 24.55 2025-01-13
174 2025-01-14 1,702,792 12,200 0.06 2,857,398,266 44,868,569 26.35 2025-01-10
175 2025-01-10 1,690,592 -71,200 0.06 2,857,398,266 45,730,514 27.05 2025-01-08
176 2025-01-09 1,761,792 -10,000 0.06 2,857,398,266 46,335,130 26.30 2025-01-07
177 2025-01-08 1,771,792 2,000 0.06 2,857,398,266 45,978,002 25.95 2025-01-06
178 2025-01-07 1,769,792 10,600 0.06 2,857,398,266 46,545,530 26.30 2025-01-03
179 2025-01-06 1,759,192 9,000 0.06 2,857,398,266 47,058,386 26.75 2025-01-02
180 2025-01-03 1,750,192 65,000 0.06 2,857,398,266 46,905,146 26.80 2024-12-30
181 2025-01-02 1,685,192 5,000 0.06 2,857,398,266 45,752,963 27.15 2024-12-27
182 2024-12-30 1,680,192 -9,000 0.06 2,857,398,266 45,449,194 27.05 2024-12-23
183 2024-12-27 1,689,192 3,000 0.06 2,857,398,266 45,270,346 26.80 2024-12-20
184 2024-12-23 1,686,192 6,000 0.06 2,857,398,266 45,695,803 27.10 2024-12-19
185 2024-12-20 1,680,192 -5,000 0.06 2,857,398,266 45,869,242 27.30 2024-12-18
186 2024-12-18 1,685,192 1,600 0.06 2,857,398,266 45,668,703 27.10 2024-12-16
187 2024-12-17 1,683,592 72,200 0.06 2,857,398,266 45,793,702 27.20 2024-12-13
188 2024-12-16 1,611,392 1,000 0.06 2,857,398,266 45,360,685 28.15 2024-12-12
189 2024-12-12 1,610,392 -75,000 0.06 2,857,398,266 45,574,094 28.30 2024-12-10
190 2024-12-11 1,685,392 -105,200 0.06 2,857,398,266 48,286,481 28.65 2024-12-09
191 2024-12-10 1,790,592 -10,000 0.06 2,857,398,266 49,062,221 27.40 2024-12-06
192 2024-12-09 1,800,592 -5,000 0.06 2,857,398,266 47,715,688 26.50 2024-12-05
193 2024-11-29 1,805,592 18,000 0.06 2,857,398,266 48,841,264 27.05 2024-11-27
194 2024-11-28 1,787,592 -2,000 0.06 2,857,398,266 46,656,151 26.10 2024-11-26
195 2024-11-27 1,789,592 104,000 0.06 2,857,398,266 46,708,351 26.10 2024-11-25
196 2024-11-26 1,685,592 -150,600 0.06 2,857,398,266 44,921,027 26.65 2024-11-22
197 2024-11-25 1,836,192 10,000 0.06 2,857,398,266 49,485,374 26.95 2024-11-21
198 2024-11-21 1,826,192 -50,000 0.06 2,857,398,266 49,581,113 27.15 2024-11-19
199 2024-11-20 1,876,192 266,600 0.07 2,857,398,266 50,844,803 27.10 2024-11-18
200 2024-11-19 1,609,592 -66,000 0.06 2,857,398,266 44,988,096 27.95 2024-11-15
201 2024-11-18 1,675,592 19,000 0.06 2,857,398,266 46,413,898 27.70 2024-11-14
202 2024-11-15 1,656,592 -10,000 0.06 2,857,398,266 46,053,258 27.80 2024-11-13
203 2024-11-14 1,666,592 -68,200 0.06 2,857,398,266 45,581,291 27.35 2024-11-12
204 2024-11-13 1,734,792 -1,000 0.06 2,857,398,266 47,966,999 27.65 2024-11-11
205 2024-11-12 1,735,792 10,400 0.06 2,857,398,266 48,515,386 27.95 2024-11-08
206 2024-11-11 1,725,392 20,000 0.06 2,857,398,266 48,656,054 28.20 2024-11-07
207 2024-11-08 1,705,392 146,600 0.06 2,857,398,266 47,495,167 27.85 2024-11-06
208 2024-11-07 1,558,792 -51,000 0.05 2,857,398,266 45,282,908 29.05 2024-11-05
209 2024-11-05 1,609,792 600 0.06 2,857,398,266 45,959,562 28.55 2024-11-01
210 2024-11-04 1,609,192 49,000 0.06 2,857,398,266 45,459,674 28.25 2024-10-31
211 2024-10-30 1,560,192 400 0.05 2,857,398,266 46,493,722 29.80 2024-10-28
212 2024-10-25 1,559,792 3,800 0.05 2,857,398,266 47,573,656 30.50 2024-10-23
213 2024-10-24 1,555,992 -1,000 0.05 2,857,398,266 49,013,748 31.50 2024-10-22
214 2024-10-23 1,556,992 -1,000 0.05 2,857,398,266 48,111,053 30.90 2024-10-21
215 2024-10-22 1,557,992 1,000 0.05 2,857,398,266 48,765,150 31.30 2024-10-18
216 2024-10-21 1,556,992 1,000 0.05 2,857,398,266 47,254,707 30.35 2024-10-17
217 2024-10-17 1,555,992 1,400 0.05 2,857,398,266 48,858,149 31.40 2024-10-15
218 2024-10-16 1,554,592 -800 0.05 2,857,398,266 49,824,674 32.05 2024-10-14
219 2024-10-15 1,555,392 2,400 0.05 2,857,398,266 49,694,774 31.95 2024-10-10
220 2024-10-14 1,552,992 -600 0.05 2,857,398,266 48,531,000 31.25 2024-10-09
221 2024-10-10 1,553,592 -24,600 0.05 2,857,398,266 50,258,701 32.35 2024-10-08
222 2024-10-09 1,578,192 -26,400 0.06 2,857,398,266 56,420,364 35.75 2024-10-07
223 2024-10-08 1,604,592 -16,000 0.06 2,857,398,266 55,278,194 34.45 2024-10-04
224 2024-10-07 1,620,592 -25,000 0.06 2,857,398,266 53,641,595 33.10 2024-10-03
225 2024-10-04 1,645,592 -7,000 0.06 2,857,398,266 55,127,332 33.50 2024-10-02
226 2024-10-03 1,652,592 -90,000 0.06 2,858,548,266 51,560,870 31.20 2024-09-30
227 2024-10-02 1,742,592 20,600 0.06 2,858,548,266 52,800,538 30.30 2024-09-27
228 2024-09-30 1,721,992 -18,200 0.06 2,858,548,266 50,884,864 29.55 2024-09-26
229 2024-09-27 1,740,192 -4,600 0.06 2,858,548,266 48,638,366 27.95 2024-09-25
230 2024-09-25 1,744,792 -200 0.06 2,858,548,266 45,800,790 26.25 2024-09-23
231 2024-09-24 1,744,992 -39,800 0.06 2,858,548,266 45,020,794 25.80 2024-09-20
232 2024-09-23 1,784,792 -8,600 0.06 2,858,548,266 44,976,758 25.20 2024-09-19
233 2024-09-20 1,793,392 4,200 0.06 2,858,548,266 41,965,373 23.40 2024-09-17
234 2024-09-17 1,789,192 13,000 0.06 2,858,548,266 43,030,068 24.05 2024-09-13
235 2024-09-13 1,776,192 -3,000 0.06 2,858,548,266 42,184,560 23.75 2024-09-11
236 2024-09-12 1,779,192 3,000 0.06 2,858,548,266 40,654,537 22.85 2024-09-10
237 2024-09-09 1,776,192 -400 0.06 2,858,548,266 42,717,418 24.05 2024-09-04
238 2024-09-03 1,776,592 -4,600 0.06 2,858,548,266 42,727,038 24.05 2024-08-30
239 2024-08-30 1,781,192 2,400 0.06 2,858,548,266 40,254,939 22.60 2024-08-28
240 2024-08-28 1,778,792 1,000 0.06 2,858,548,266 42,691,008 24.00 2024-08-26
241 2024-08-27 1,777,792 -32,800 0.06 2,858,548,266 42,667,008 24.00 2024-08-23
242 2024-08-26 1,810,592 19,000 0.06 2,858,548,266 42,911,030 23.70 2024-08-22
243 2024-08-22 1,791,592 3,000 0.06 2,858,548,266 40,758,718 22.75 2024-08-20
244 2024-08-20 1,788,592 28,000 0.06 2,858,548,266 42,210,771 23.60 2024-08-16
245 2024-08-16 1,760,592 4,000 0.06 2,858,548,266 41,197,853 23.40 2024-08-14
246 2024-08-14 1,756,592 -217,000 0.06 2,858,548,266 42,685,186 24.30 2024-08-12
247 2024-08-13 1,973,592 20,000 0.07 2,858,548,266 47,168,849 23.90 2024-08-09
248 2024-08-12 1,953,592 200,000 0.07 2,858,548,266 46,690,849 23.90 2024-08-08
249 2024-08-09 1,753,592 -15,000 0.06 2,858,548,266 42,261,567 24.10 2024-08-07
250 2024-08-08 1,768,592 400 0.06 2,858,548,266 41,915,630 23.70 2024-08-06
251 2024-08-07 1,768,192 11,400 0.06 2,858,548,266 42,967,066 24.30 2024-08-05
252 2024-08-02 1,756,792 -2,000 0.06 2,858,548,266 45,061,715 25.65 2024-07-31
253 2024-07-30 1,758,792 -85,400 0.06 2,858,548,266 45,904,471 26.10 2024-07-26
254 2024-07-29 1,844,192 -44,400 0.06 2,858,548,266 45,367,123 24.60 2024-07-25
255 2024-07-26 1,888,592 5,400 0.07 2,858,548,266 44,193,053 23.40 2024-07-24
256 2024-07-25 1,883,192 20,200 0.07 2,858,548,266 43,972,533 23.35 2024-07-23
257 2024-07-24 1,862,992 4,800 0.07 2,858,548,266 44,898,107 24.10 2024-07-22
258 2024-07-23 1,858,192 46,000 0.07 2,858,548,266 44,039,150 23.70 2024-07-19
259 2024-07-22 1,812,192 -2,400 0.06 2,858,548,266 44,036,266 24.30 2024-07-18
260 2024-07-18 1,814,592 4,800 0.06 2,858,548,266 42,733,642 23.55 2024-07-16
261 2024-07-17 1,809,792 400 0.06 2,858,548,266 43,344,518 23.95 2024-07-15
262 2024-07-16 1,809,392 -4,000 0.06 2,858,548,266 45,958,557 25.40 2024-07-12
263 2024-07-15 1,813,392 -5,000 0.06 2,858,548,266 44,700,113 24.65 2024-07-11
264 2024-07-12 1,818,392 18,400 0.06 2,858,548,266 43,732,328 24.05 2024-07-10
265 2024-07-11 1,799,992 3,250 0.06 2,858,548,266 43,919,805 24.40 2024-07-09
266 2024-07-10 1,796,742 9,000 0.06 2,858,548,266 44,020,179 24.50 2024-07-08
267 2024-07-09 1,787,742 9,600 0.06 2,858,548,266 44,246,615 24.75 2024-07-05
268 2024-07-08 1,778,142 22,600 0.06 2,858,548,266 44,631,364 25.10 2024-07-04
269 2024-07-02 1,755,542 22,000 0.06 2,858,548,266 45,995,200 26.20 2024-06-27
270 2024-06-28 1,733,542 6,000 0.06 2,858,548,266 48,019,113 27.70 2024-06-26
271 2024-06-27 1,727,542 -26,432 0.06 2,858,548,266 48,889,439 28.30 2024-06-25
272 2024-06-26 1,753,974 5,000 0.06 2,858,548,266 49,198,971 28.05 2024-06-24
273 2024-06-25 1,748,974 12,800 0.06 2,858,548,266 48,184,234 27.55 2024-06-21
274 2024-06-24 1,736,174 4,800 0.06 2,858,548,266 48,873,298 28.15 2024-06-20
275 2024-06-21 1,731,374 5,400 0.06 2,858,548,266 48,738,178 28.15 2024-06-19
276 2024-06-11 1,725,974 200 0.06 2,858,548,266 51,951,817 30.10 2024-06-06
277 2024-06-07 1,725,774 -800 0.06 2,858,548,266 50,910,333 29.50 2024-06-05
278 2024-06-06 1,726,574 -417 0.06 2,858,548,266 50,847,604 29.45 2024-06-04
279 2024-06-04 1,726,991 -38,000 0.06 2,858,548,266 48,873,845 28.30 2024-05-31
280 2024-06-03 1,764,991 -400 0.06 2,858,548,266 51,537,737 29.20 2024-05-30
281 2024-05-31 1,765,391 -2,000 0.06 2,858,548,266 51,461,148 29.15 2024-05-29
282 2024-05-29 1,767,391 39,400 0.06 2,858,548,266 52,579,882 29.75 2024-05-27
283 2024-05-28 1,727,991 1,000 0.06 2,858,548,266 49,593,342 28.70 2024-05-24
284 2024-05-24 1,726,991 -1,200 0.06 2,858,548,266 50,169,089 29.05 2024-05-22
285 2024-05-23 1,728,191 -600 0.06 2,858,548,266 50,808,815 29.40 2024-05-21
286 2024-05-22 1,728,791 -28,600 0.06 2,858,548,266 51,690,851 29.90 2024-05-20
287 2024-05-21 1,757,391 -80,000 0.06 2,858,548,266 54,830,599 31.20 2024-05-17
288 2024-05-20 1,837,391 -19,600 0.06 2,858,548,266 57,050,991 31.05 2024-05-16
289 2024-05-17 1,856,991 -1,000 0.06 2,858,548,266 57,845,270 31.15 2024-05-14
290 2024-05-16 1,857,991 30,400 0.06 2,858,548,266 58,991,214 31.75 2024-05-13
291 2024-05-14 1,827,591 -7,200 0.06 2,858,548,266 56,838,080 31.10 2024-05-10
292 2024-05-13 1,834,791 -2,200 0.06 2,858,548,266 55,961,126 30.50 2024-05-09
293 2024-05-10 1,836,991 20,000 0.06 2,858,548,266 56,120,075 30.55 2024-05-08
294 2024-05-09 1,816,991 -600 0.06 2,858,548,266 54,963,978 30.25 2024-05-07
295 2024-05-08 1,817,591 -4,200 0.06 2,858,548,266 55,800,044 30.70 2024-05-06
296 2024-05-07 1,821,791 50,000 0.06 2,858,548,266 54,198,282 29.75 2024-05-03
297 2024-05-06 1,771,791 -17,200 0.06 2,858,548,266 52,622,193 29.70 2024-05-02
298 2024-05-03 1,788,991 -66,000 0.06 2,858,548,266 52,327,987 29.25 2024-04-30
299 2024-05-02 1,854,991 -41,000 0.06 2,858,548,266 50,270,256 27.10 2024-04-29
300 2024-04-30 1,895,991 24,200 0.07 2,858,548,266 51,096,957 26.95 2024-04-26
301 2024-04-29 1,871,791 2,000 0.07 2,858,548,266 49,508,872 26.45 2024-04-25
302 2024-04-25 1,869,791 -1,000 0.07 2,858,548,266 49,175,503 26.30 2024-04-23
303 2024-04-24 1,870,791 -4,000 0.07 2,858,548,266 49,014,724 26.20 2024-04-22
304 2024-04-22 1,874,791 4,000 0.07 2,858,548,266 49,869,441 26.60 2024-04-18
305 2024-04-19 1,870,791 -5,400 0.07 2,858,548,266 47,705,171 25.50 2024-04-17
306 2024-04-18 1,876,191 5,400 0.07 2,858,548,266 47,749,061 25.45 2024-04-16
307 2024-04-17 1,870,791 -2,000 0.07 2,858,548,266 47,705,171 25.50 2024-04-15
308 2024-04-16 1,872,791 23,000 0.07 2,858,548,266 47,287,973 25.25 2024-04-12
309 2024-04-12 1,849,791 -10,000 0.06 2,858,548,266 46,614,733 25.20 2024-04-10
310 2024-04-05 1,859,791 -5,600 0.07 2,858,548,266 46,680,754 25.10 2024-04-02
311 2024-04-03 1,865,391 -417 0.07 2,858,548,266 45,422,271 24.35 2024-03-28
312 2024-03-27 1,865,808 -4,000 0.07 2,858,548,266 42,447,132 22.75 2024-03-25
313 2024-03-26 1,869,808 2,000 0.07 2,858,548,266 42,444,642 22.70 2024-03-22
314 2024-03-25 1,867,808 -4,000 0.07 2,858,548,266 43,239,755 23.15 2024-03-21
315 2024-03-22 1,871,808 -3,000 0.07 2,858,548,266 43,519,536 23.25 2024-03-20
316 2024-03-20 1,874,808 3,000 0.07 2,858,548,266 44,151,728 23.55 2024-03-18
317 2024-03-14 1,871,808 -3,000 0.07 2,858,548,266 46,701,610 24.95 2024-03-12
318 2024-03-07 1,874,808 -15,000 0.07 2,858,548,266 45,464,094 24.25 2024-03-05
319 2024-03-06 1,889,808 -19,000 0.07 2,858,548,266 46,772,748 24.75 2024-03-04
320 2024-03-05 1,908,808 -3,000 0.07 2,858,548,266 46,384,034 24.30 2024-03-01
321 2024-03-01 1,911,808 2,000 0.07 2,858,548,266 45,501,030 23.80 2024-02-28
322 2024-02-29 1,909,808 17,000 0.07 2,858,548,266 46,408,334 24.30 2024-02-27
323 2024-02-28 1,892,808 24,000 0.07 2,858,548,266 45,995,234 24.30 2024-02-26
324 2024-02-22 1,868,808 -2,000 0.07 2,858,548,266 44,477,630 23.80 2024-02-20
325 2024-02-15 1,870,808 -30,000 0.07 2,858,548,266 43,402,746 23.20 2024-02-08
326 2024-02-14 1,900,808 -6,000 0.07 2,858,548,266 45,144,190 23.75 2024-02-07
327 2024-02-08 1,906,808 -122,200 0.07 2,858,548,266 45,954,073 24.10 2024-02-06
328 2024-02-07 2,029,008 -10,000 0.07 2,858,548,266 45,246,878 22.30 2024-02-05
329 2024-02-06 2,039,008 -122,800 0.07 2,858,548,266 45,469,878 22.30 2024-02-02
330 2024-02-05 2,161,808 400 0.08 2,858,548,266 48,100,228 22.25 2024-02-01
331 2024-02-02 2,161,408 -17,600 0.08 2,858,548,266 47,659,046 22.05 2024-01-31
332 2024-02-01 2,179,008 -600 0.08 2,858,548,266 48,047,126 22.05 2024-01-30
333 2024-01-31 2,179,608 -51,865 0.08 2,858,548,266 49,477,102 22.70 2024-01-29
334 2024-01-30 2,231,473 -22,200 0.08 2,858,548,266 49,984,995 22.40 2024-01-26
335 2024-01-29 2,253,673 -55,200 0.08 2,858,548,266 50,482,275 22.40 2024-01-25
336 2024-01-26 2,308,873 -40,600 0.08 2,858,548,266 51,256,981 22.20 2024-01-24
337 2024-01-25 2,349,473 -1,800 0.08 2,858,548,266 50,161,249 21.35 2024-01-23
338 2024-01-24 2,351,273 5,200 0.08 2,858,548,266 49,846,988 21.20 2024-01-22
339 2024-01-23 2,346,073 4,634 0.08 2,858,548,266 50,323,266 21.45 2024-01-19
340 2024-01-22 2,341,439 12,800 0.08 2,858,548,266 49,755,579 21.25 2024-01-18
341 2024-01-19 2,328,639 6,600 0.08 2,858,548,266 50,065,739 21.50 2024-01-17
342 2024-01-15 2,322,039 -5,400 0.08 2,858,548,266 50,620,450 21.80 2024-01-11
343 2024-01-09 2,327,439 -11,200 0.08 2,858,548,266 51,203,658 22.00 2024-01-05
344 2024-01-08 2,338,639 9,600 0.08 2,858,548,266 50,046,875 21.40 2024-01-04
345 2024-01-03 2,329,039 -26,000 0.08 2,858,548,266 51,355,310 22.05 2023-12-29
346 2024-01-02 2,355,039 21,400 0.08 2,858,548,266 51,928,610 22.05 2023-12-28
347 2023-12-28 2,333,639 10,200 0.08 2,858,548,266 49,706,511 21.30 2023-12-22
348 2023-12-22 2,323,439 183 0.08 2,858,548,266 48,211,359 20.75 2023-12-20
349 2023-12-21 2,323,256 3,000 0.08 2,858,548,266 48,439,888 20.85 2023-12-19
350 2023-12-20 2,320,256 1,600 0.08 2,858,548,266 48,493,350 20.90 2023-12-18
351 2023-12-19 2,318,656 6,000 0.08 2,858,548,266 48,575,843 20.95 2023-12-15
352 2023-12-15 2,312,656 27,800 0.08 2,858,548,266 47,525,081 20.55 2023-12-13
353 2023-12-14 2,284,856 16,000 0.08 2,858,548,266 48,324,704 21.15 2023-12-12
354 2023-12-11 2,268,856 4,000 0.08 2,858,548,266 48,440,076 21.35 2023-12-07
355 2023-12-06 2,264,856 600 0.08 2,858,548,266 49,034,132 21.65 2023-12-04
356 2023-12-05 2,264,256 30,000 0.08 2,858,548,266 49,247,568 21.75 2023-12-01
357 2023-12-04 2,234,256 -600 0.08 2,858,548,266 50,605,898 22.65 2023-11-30
358 2023-12-01 2,234,856 2,600 0.08 2,858,548,266 50,507,746 22.60 2023-11-29
359 2023-11-30 2,232,256 4,000 0.08 2,858,548,266 51,007,050 22.85 2023-11-28
360 2023-11-27 2,228,256 -6,000 0.08 2,858,548,266 52,475,429 23.55 2023-11-23
361 2023-11-23 2,234,256 -4,000 0.08 2,858,548,266 51,164,462 22.90 2023-11-21
362 2023-11-22 2,238,256 -4,000 0.08 2,858,548,266 51,927,539 23.20 2023-11-20
363 2023-11-21 2,242,256 9,800 0.08 2,858,548,266 50,674,986 22.60 2023-11-17
364 2023-11-20 2,232,456 4,200 0.08 2,858,548,266 51,346,488 23.00 2023-11-16
365 2023-11-17 2,228,256 -6,000 0.08 2,858,548,266 51,138,475 22.95 2023-11-15
366 2023-11-16 2,234,256 -42,600 0.08 2,858,548,266 49,823,909 22.30 2023-11-14
367 2023-11-15 2,276,856 -15,200 0.08 2,858,548,266 50,546,203 22.20 2023-11-13
368 2023-11-14 2,292,056 8,000 0.08 2,858,548,266 51,112,849 22.30 2023-11-10
369 2023-11-13 2,284,056 9,600 0.08 2,858,548,266 51,162,854 22.40 2023-11-09
370 2023-11-10 2,274,456 12,000 0.08 2,858,548,266 50,947,814 22.40 2023-11-08
371 2023-11-09 2,262,456 16,400 0.08 2,858,548,266 50,792,137 22.45 2023-11-07
372 2023-11-08 2,246,056 62,800 0.08 2,858,548,266 51,996,196 23.15 2023-11-06
373 2023-11-07 2,183,256 37,400 0.08 2,858,548,266 50,760,702 23.25 2023-11-03
374 2023-11-06 2,145,856 -10,000 0.08 2,858,548,266 49,247,395 22.95 2023-11-02
375 2023-11-03 2,155,856 33,000 0.08 2,858,548,266 49,045,724 22.75 2023-11-01
376 2023-11-02 2,122,856 50,800 0.07 2,858,548,266 47,551,974 22.40 2023-10-31
377 2023-11-01 2,072,056 6,800 0.07 2,858,548,266 48,071,699 23.20 2023-10-30
378 2023-10-31 2,065,256 2,400 0.07 2,858,548,266 47,500,888 23.00 2023-10-27
379 2023-10-27 2,062,856 14,800 0.07 2,858,548,266 46,311,117 22.45 2023-10-25
380 2023-10-26 2,048,056 10,800 0.07 2,858,548,266 45,569,246 22.25 2023-10-24
381 2023-10-25 2,037,256 3,800 0.07 2,858,548,266 46,245,711 22.70 2023-10-20
382 2023-10-24 2,033,456 13,400 0.07 2,858,548,266 46,464,470 22.85 2023-10-19
383 2023-10-20 2,020,056 2,600 0.07 2,858,548,266 46,966,302 23.25 2023-10-18
384 2023-10-18 2,017,456 22,200 0.07 2,858,548,266 46,704,106 23.15 2023-10-16
385 2023-10-17 1,995,256 5,000 0.07 2,858,548,266 46,289,939 23.20 2023-10-13
386 2023-10-16 1,990,256 -10,600 0.07 2,858,548,266 47,467,606 23.85 2023-10-12
387 2023-10-13 2,000,856 2,600 0.07 2,858,548,266 46,619,945 23.30 2023-10-11
388 2023-10-09 1,998,256 17,200 0.07 2,858,548,266 46,359,539 23.20 2023-10-05
389 2023-10-06 1,981,056 41,800 0.07 2,858,548,266 46,356,710 23.40 2023-10-04
390 2023-10-05 1,939,256 9,000 0.07 2,858,548,266 45,960,367 23.70 2023-10-03
391 2023-10-04 1,930,256 -21,800 0.07 2,858,548,266 47,580,810 24.65 2023-09-29
392 2023-10-03 1,952,056 -2,000 0.07 2,858,548,266 45,873,316 23.50 2023-09-28
393 2023-09-29 1,954,056 5,800 0.07 2,858,548,266 46,604,236 23.85 2023-09-27
394 2023-09-28 1,948,256 3,000 0.07 2,858,548,266 46,465,906 23.85 2023-09-26
395 2023-09-26 1,945,256 -3,000 0.07 2,858,548,266 47,853,298 24.60 2023-09-22
396 2023-09-22 1,948,256 10,400 0.07 2,858,548,266 47,147,795 24.20 2023-09-20
397 2023-09-21 1,937,856 2,600 0.07 2,858,548,266 47,283,686 24.40 2023-09-19
398 2023-09-19 1,935,256 -5,000 0.07 2,858,548,266 46,736,432 24.15 2023-09-15
399 2023-09-15 1,940,256 -26,200 0.07 2,858,548,266 47,051,208 24.25 2023-09-13
400 2023-09-12 1,966,456 -2,000 0.07 2,858,548,266 48,374,818 24.60 2023-09-07
401 2023-09-11 1,968,456 5,000 0.07 2,858,548,266 48,916,132 24.85 2023-09-06
402 2023-09-06 1,963,456 -8,600 0.07 2,858,548,266 50,166,301 25.55 2023-09-04
403 2023-09-05 1,972,056 -72,000 0.07 2,858,548,266 47,822,358 24.25 2023-08-31
404 2023-09-04 2,044,056 -10,000 0.07 2,858,548,266 48,852,938 23.90 2023-08-30
405 2023-08-30 2,054,056 -58,417 0.07 2,858,548,266 48,373,019 23.55 2023-08-28
406 2023-08-29 2,112,473 -2,800 0.07 2,858,548,266 48,586,879 23.00 2023-08-25
407 2023-08-28 2,115,273 52,800 0.07 2,858,548,266 48,757,043 23.05 2023-08-24
408 2023-08-25 2,062,473 2,400 0.07 2,858,548,266 46,611,890 22.60 2023-08-23
409 2023-08-24 2,060,073 5,600 0.07 2,858,548,266 46,248,639 22.45 2023-08-22
410 2023-08-23 2,054,473 -4,400 0.07 2,858,548,266 45,917,472 22.35 2023-08-21
411 2023-08-22 2,058,873 4,800 0.07 2,858,548,266 46,736,417 22.70 2023-08-18
412 2023-08-21 2,054,073 5,000 0.07 2,858,548,266 47,757,197 23.25 2023-08-17
413 2023-08-18 2,049,073 2,400 0.07 2,858,548,266 47,128,679 23.00 2023-08-16
414 2023-08-16 2,046,673 31,000 0.07 2,858,548,266 47,789,815 23.35 2023-08-14
415 2023-08-15 2,015,673 22,600 0.07 2,858,548,266 47,670,666 23.65 2023-08-11
416 2023-08-14 1,993,073 -12,000 0.07 2,858,548,266 48,929,942 24.55 2023-08-10
417 2023-08-11 2,005,073 3,000 0.07 2,858,548,266 49,024,035 24.45 2023-08-09
418 2023-08-10 2,002,073 -4,000 0.07 2,858,548,266 48,650,374 24.30 2023-08-08
419 2023-08-09 2,006,073 -6,000 0.07 2,858,548,266 49,750,610 24.80 2023-08-07
420 2023-08-08 2,012,073 -2,000 0.07 2,858,548,266 50,704,240 25.20 2023-08-04
421 2023-08-07 2,014,073 6,000 0.07 2,858,548,266 50,049,714 24.85 2023-08-03
422 2023-08-04 2,008,073 4,000 0.07 2,858,548,266 49,900,614 24.85 2023-08-02
423 2023-08-03 2,004,073 2,000 0.07 2,858,548,266 50,502,640 25.20 2023-08-01
424 2023-08-02 2,002,073 16,200 0.07 2,858,548,266 50,952,758 25.45 2023-07-31
425 2023-08-01 1,985,873 -15,000 0.07 2,858,548,266 49,448,238 24.90 2023-07-28
426 2023-07-31 2,000,873 -12,000 0.07 2,858,548,266 48,421,127 24.20 2023-07-27
427 2023-07-28 2,012,873 -43,000 0.07 2,858,548,266 48,510,239 24.10 2023-07-26
428 2023-07-27 2,055,873 -136,400 0.07 2,858,548,266 49,752,127 24.20 2023-07-25
429 2023-07-26 2,192,273 25,400 0.08 2,858,548,266 50,531,893 23.05 2023-07-24
430 2023-07-25 2,166,873 3,000 0.08 2,858,548,266 51,896,608 23.95 2023-07-21
431 2023-07-24 2,163,873 -14,800 0.08 2,858,548,266 52,473,920 24.25 2023-07-20
432 2023-07-21 2,178,673 27,400 0.08 2,858,548,266 52,070,285 23.90 2023-07-19
433 2023-07-20 2,151,273 43,200 0.08 2,858,548,266 51,092,734 23.75 2023-07-18
434 2023-07-18 2,108,073 -10,200 0.07 2,858,548,266 51,647,789 24.50 2023-07-13
435 2023-07-13 2,118,273 -2,400 0.07 2,858,548,266 51,368,120 24.25 2023-07-11
436 2023-07-11 2,120,673 -14,000 0.07 2,858,548,266 49,411,681 23.30 2023-07-07
437 2023-07-10 2,134,673 16,600 0.07 2,858,548,266 49,417,680 23.15 2023-07-06
438 2023-07-07 2,118,073 31,600 0.07 2,858,548,266 49,562,908 23.40 2023-07-05
439 2023-07-06 2,086,473 20,800 0.07 2,858,548,266 49,449,410 23.70 2023-07-04
440 2023-07-05 2,065,673 36,600 0.07 2,858,548,266 49,472,868 23.95 2023-07-03
441 2023-07-03 2,029,073 42,800 0.07 2,858,548,266 49,610,835 24.45 2023-06-29
442 2023-06-30 1,986,273 10,000 0.07 2,858,548,266 48,961,629 24.65 2023-06-28
443 2023-06-28 1,976,273 -2,088 0.07 2,858,548,266 47,430,552 24.00 2023-06-26
444 2023-06-23 1,978,361 -6,000 0.07 2,858,548,266 48,272,008 24.40 2023-06-20
445 2023-06-21 1,984,361 -5,000 0.07 2,858,548,266 48,418,408 24.40 2023-06-19
446 2023-06-20 1,989,361 -2,200 0.07 2,858,548,266 49,734,025 25.00 2023-06-16
447 2023-06-19 1,991,561 -9,200 0.07 2,858,548,266 48,693,666 24.45 2023-06-15
448 2023-06-16 2,000,761 18,200 0.07 2,858,548,266 47,317,998 23.65 2023-06-14
449 2023-06-14 1,982,561 -400 0.07 2,867,031,866 47,482,336 23.95 2023-06-12
450 2023-06-08 1,982,961 -400 0.07 2,867,031,866 46,401,287 23.40 2023-06-06
451 2023-06-06 1,983,361 -600 0.07 2,867,031,866 46,708,152 23.55 2023-06-02
452 2023-06-05 1,983,961 -15,000 0.07 2,867,031,866 44,341,528 22.35 2023-06-01
453 2023-06-02 1,998,961 16,400 0.07 2,867,031,866 44,876,674 22.45 2023-05-31
454 2023-05-25 1,982,561 -89,800 0.07 2,867,031,866 46,986,696 23.70 2023-05-23
455 2023-05-23 2,072,361 3,600 0.07 2,867,031,866 48,389,629 23.35 2023-05-19
456 2023-05-17 2,068,761 89,709 0.07 2,867,031,866 48,719,322 23.55 2023-05-15
457 2023-05-16 1,979,052 3,000 0.07 2,867,031,866 46,507,722 23.50 2023-05-12
458 2023-05-10 1,976,052 3,000 0.07 2,867,031,866 48,018,064 24.30 2023-05-08
459 2023-05-09 1,973,052 23,400 0.07 2,867,031,866 47,747,858 24.20 2023-05-05
460 2023-05-03 1,949,652 -83,400 0.07 2,867,031,866 49,618,643 25.45 2023-04-28
461 2023-04-28 2,033,052 2,000 0.07 2,867,031,866 48,386,638 23.80 2023-04-26
462 2023-04-26 2,031,052 200 0.07 2,867,031,866 48,846,801 24.05 2023-04-24
463 2023-04-25 2,030,852 -10,000 0.07 2,867,031,866 50,365,130 24.80 2023-04-21
464 2023-04-24 2,040,852 -70,200 0.07 2,867,031,866 51,225,385 25.10 2023-04-20
465 2023-04-20 2,111,052 -400 0.07 2,867,031,866 52,670,747 24.95 2023-04-18
466 2023-04-19 2,111,452 40,400 0.07 2,867,031,866 52,891,873 25.05 2023-04-17
467 2023-04-18 2,071,052 -20,000 0.07 2,867,031,866 50,430,116 24.35 2023-04-14
468 2023-04-17 2,091,052 -144,000 0.07 2,867,031,866 51,753,537 24.75 2023-04-13
469 2023-04-14 2,235,052 -110,000 0.08 2,867,031,866 54,423,516 24.35 2023-04-12
470 2023-04-13 2,345,052 257,400 0.08 2,867,031,866 57,102,016 24.35 2023-04-11
471 2023-04-12 2,087,652 20,000 0.07 2,867,031,866 50,103,648 24.00 2023-04-06
472 2023-04-06 2,067,652 -21,800 0.07 2,867,031,866 50,037,178 24.20 2023-04-03
473 2023-04-04 2,089,452 129,400 0.07 2,867,031,866 51,609,464 24.70 2023-03-31
474 2023-04-03 1,960,052 -66,000 0.07 2,867,031,866 51,353,362 26.20 2023-03-30
475 2023-03-30 2,026,052 600 0.07 2,867,031,866 51,259,116 25.30 2023-03-28
476 2023-03-29 2,025,452 5,800 0.07 2,867,031,866 51,041,390 25.20 2023-03-27
477 2023-03-24 2,019,652 -21,400 0.07 2,867,031,866 51,400,143 25.45 2023-03-22
478 2023-03-22 2,041,052 600 0.07 2,867,031,866 51,026,300 25.00 2023-03-20
479 2023-03-21 2,040,452 102,000 0.07 2,867,031,866 52,337,594 25.65 2023-03-17
480 2023-03-17 1,938,452 800 0.07 2,867,031,866 50,012,062 25.80 2023-03-15
481 2023-03-16 1,937,652 39,800 0.07 2,867,031,866 49,313,243 25.45 2023-03-14
482 2023-03-15 1,897,852 200 0.07 2,867,031,866 49,628,830 26.15 2023-03-13
483 2023-03-14 1,897,652 -10,000 0.07 2,867,031,866 47,820,830 25.20 2023-03-10
484 2023-03-10 1,907,652 -400 0.07 2,867,031,866 50,552,778 26.50 2023-03-08
485 2023-03-09 1,908,052 53,600 0.07 2,867,031,866 51,517,404 27.00 2023-03-07
486 2023-03-08 1,854,452 40,200 0.06 2,867,031,866 50,811,985 27.40 2023-03-06
487 2023-03-06 1,814,252 -5,800 0.06 2,867,031,866 51,434,044 28.35 2023-03-02
488 2023-03-03 1,820,052 6,400 0.06 2,867,031,866 52,053,487 28.60 2023-03-01
489 2023-03-01 1,813,652 -9,800 0.06 2,867,031,866 50,691,573 27.95 2023-02-27
490 2023-02-28 1,823,452 -4,000 0.06 2,867,031,866 52,241,900 28.65 2023-02-24
491 2023-02-27 1,827,452 3,600 0.06 2,867,031,866 54,092,579 29.60 2023-02-23
492 2023-02-22 1,823,852 -20,800 0.06 2,867,031,866 54,441,982 29.85 2023-02-20
493 2023-02-20 1,844,652 -10,000 0.06 2,867,031,866 53,402,675 28.95 2023-02-16
494 2023-02-17 1,854,652 -3,400 0.06 2,867,031,866 52,950,315 28.55 2023-02-15
495 2023-02-16 1,858,052 -19,600 0.06 2,867,031,866 54,440,924 29.30 2023-02-14
496 2023-02-15 1,877,652 34,000 0.07 2,867,031,866 54,733,556 29.15 2023-02-13
497 2023-02-13 1,843,652 -200 0.06 2,867,031,866 54,111,186 29.35 2023-02-09
498 2023-02-07 1,843,852 200 0.06 2,867,031,866 53,287,323 28.90 2023-02-03
499 2023-02-06 1,843,652 -200 0.06 2,867,031,866 53,742,456 29.15 2023-02-02
500 2023-02-03 1,843,852 200 0.06 2,867,031,866 54,301,441 29.45 2023-02-01
501 2023-02-02 1,843,652 10,000 0.06 2,867,031,866 53,097,178 28.80 2023-01-31
502 2023-02-01 1,833,652 -4,000 0.06 2,867,031,866 53,634,321 29.25 2023-01-30
503 2023-01-31 1,837,652 14,600 0.06 2,867,031,866 55,772,738 30.35 2023-01-27
504 2023-01-30 1,823,052 -17,200 0.06 2,867,031,866 55,967,696 30.70 2023-01-26
505 2023-01-27 1,840,252 2,000 0.06 2,867,031,866 55,299,573 30.05 2023-01-20
506 2023-01-20 1,838,252 44,800 0.06 2,867,031,866 54,320,347 29.55 2023-01-18
507 2023-01-19 1,793,452 -15,200 0.06 2,867,031,866 53,803,560 30.00 2023-01-17
508 2023-01-18 1,808,652 -52,600 0.06 2,867,031,866 55,435,184 30.65 2023-01-16
509 2023-01-17 1,861,252 -2,400 0.06 2,867,031,866 54,999,997 29.55 2023-01-13
510 2023-01-13 1,863,652 29,000 0.07 2,867,031,866 54,325,456 29.15 2023-01-11
511 2023-01-12 1,834,652 -13,000 0.06 2,867,031,866 53,021,443 28.90 2023-01-10
512 2023-01-11 1,847,652 -1,600 0.06 2,867,031,866 53,489,525 28.95 2023-01-09
513 2023-01-09 1,849,252 -22,200 0.06 2,867,031,866 52,518,757 28.40 2023-01-05
514 2023-01-06 1,871,452 -14,000 0.07 2,867,031,866 51,652,075 27.60 2023-01-04
515 2023-01-05 1,885,452 -2,000 0.07 2,867,031,866 50,153,023 26.60 2023-01-03
516 2023-01-04 1,887,452 2,000 0.07 2,867,031,866 50,206,223 26.60 2022-12-30
517 2023-01-03 1,885,452 2,000 0.07 2,867,031,866 50,341,568 26.70 2022-12-29
518 2022-12-30 1,883,452 11,800 0.07 2,867,031,866 50,853,204 27.00 2022-12-28
519 2022-12-28 1,871,652 -12,400 0.07 2,870,125,466 50,815,352 27.15 2022-12-22
520 2022-12-22 1,884,052 -23,800 0.07 2,870,125,466 48,420,136 25.70 2022-12-20
521 2022-12-21 1,907,852 18,000 0.07 2,870,125,466 50,462,685 26.45 2022-12-19
522 2022-12-20 1,889,852 -7,400 0.07 2,870,125,466 50,270,063 26.60 2022-12-16
523 2022-12-16 1,897,252 -16,000 0.07 2,876,146,466 50,087,453 26.40 2022-12-14
524 2022-12-13 1,913,252 -107,200 0.07 2,876,146,466 51,370,816 26.85 2022-12-09
525 2022-12-12 2,020,452 -25,000 0.07 2,876,146,466 52,632,775 26.05 2022-12-08
526 2022-12-09 2,045,452 11,600 0.07 2,876,146,466 51,238,573 25.05 2022-12-07
527 2022-12-08 2,033,852 10,000 0.07 2,876,146,466 53,185,230 26.15 2022-12-06
528 2022-12-07 2,023,852 -57,000 0.07 2,876,146,466 53,834,463 26.60 2022-12-05
529 2022-12-06 2,080,852 6,000 0.07 2,876,146,466 52,645,556 25.30 2022-12-02
530 2022-12-05 2,074,852 -5,582 0.07 2,876,146,466 52,597,498 25.35 2022-12-01
531 2022-12-02 2,080,434 1,000 0.07 2,876,146,466 53,259,110 25.60 2022-11-30
532 2022-12-01 2,079,434 -113,600 0.07 2,876,146,466 52,817,624 25.40 2022-11-29
533 2022-11-30 2,193,034 42,400 0.08 2,876,146,466 51,755,602 23.60 2022-11-28
534 2022-11-29 2,150,634 -1,000 0.07 2,876,146,466 52,690,533 24.50 2022-11-25
535 2022-11-28 2,151,634 -20,000 0.07 2,876,146,466 53,037,778 24.65 2022-11-24
536 2022-11-25 2,171,634 -41,000 0.08 2,876,146,466 52,444,961 24.15 2022-11-23
537 2022-11-24 2,212,634 4,000 0.08 2,876,146,466 53,877,638 24.35 2022-11-22
538 2022-11-23 2,208,634 21,400 0.08 2,866,970,644 53,780,238 24.35 2022-11-21
539 2022-11-22 2,187,234 -5,600 0.08 2,866,970,644 53,477,871 24.45 2022-11-18
540 2022-11-21 2,192,834 -400 0.08 2,866,970,644 53,395,508 24.35 2022-11-17
541 2022-11-18 2,193,234 51,400 0.08 2,866,970,644 53,953,556 24.60 2022-11-16
542 2022-11-17 2,141,834 -85,288 0.07 2,866,970,644 54,081,309 25.25 2022-11-15
543 2022-11-16 2,227,122 -238,000 0.08 2,866,970,644 54,675,845 24.55 2022-11-14
544 2022-11-15 2,465,122 -195,000 0.09 2,866,970,644 59,039,672 23.95 2022-11-11
545 2022-11-14 2,660,122 31,200 0.09 2,866,970,644 57,857,654 21.75 2022-11-10
546 2022-11-11 2,628,922 -19,400 0.09 2,866,970,644 57,704,838 21.95 2022-11-09
547 2022-11-10 2,648,322 13,800 0.09 2,866,970,644 57,998,252 21.90 2022-11-08
548 2022-11-09 2,634,522 12,000 0.09 2,866,970,644 58,749,841 22.30 2022-11-07
549 2022-11-08 2,622,522 -79,000 0.09 2,866,970,644 57,695,484 22.00 2022-11-04
550 2022-11-07 2,701,522 2,000 0.09 2,866,970,644 55,516,277 20.55 2022-11-03
551 2022-11-03 2,699,522 27,200 0.09 2,866,970,644 56,285,034 20.85 2022-11-01
552 2022-11-02 2,672,322 60,800 0.09 2,866,970,644 52,484,404 19.64 2022-10-31
553 2022-11-01 2,611,522 63,000 0.09 2,866,970,644 53,405,625 20.45 2022-10-28
554 2022-10-31 2,548,522 -1,000 0.09 2,866,970,644 54,028,666 21.20 2022-10-27
555 2022-10-28 2,549,522 6,000 0.09 2,865,816,799 53,539,962 21.00 2022-10-26
556 2022-10-27 2,543,522 -8,000 0.09 2,865,816,799 54,049,843 21.25 2022-10-25
557 2022-10-26 2,551,522 80,000 0.09 2,865,816,799 52,944,082 20.75 2022-10-24
558 2022-10-25 2,471,522 189,800 0.09 2,865,816,799 54,744,212 22.15 2022-10-21
559 2022-10-24 2,281,722 29,200 0.08 2,865,816,799 52,023,262 22.80 2022-10-20
560 2022-10-21 2,252,522 206,000 0.08 2,865,816,799 51,582,754 22.90 2022-10-19
561 2022-10-20 2,046,522 -100,400 0.07 2,865,816,799 50,549,093 24.70 2022-10-18
562 2022-10-19 2,146,922 54,000 0.07 2,865,816,799 51,740,820 24.10 2022-10-17
563 2022-10-18 2,092,922 -144,600 0.07 2,865,816,799 50,439,420 24.10 2022-10-14
564 2022-10-17 2,237,522 93,396 0.08 2,865,816,799 52,581,767 23.50 2022-10-13
565 2022-10-14 2,144,126 81,200 0.07 2,865,816,799 51,887,849 24.20 2022-10-12
566 2022-10-13 2,062,926 88,800 0.07 2,865,816,799 49,510,224 24.00 2022-10-11
567 2022-10-12 1,974,126 90,800 0.07 2,865,816,799 48,168,674 24.40 2022-10-10
568 2022-10-11 1,883,326 -2,400 0.07 2,865,816,799 47,742,314 25.35 2022-10-07
569 2022-10-10 1,885,726 2,400 0.07 2,865,816,799 48,368,872 25.65 2022-10-06
570 2022-10-07 1,883,326 -103,600 0.07 2,865,816,799 48,778,143 25.90 2022-10-05
571 2022-10-06 1,986,926 25,800 0.07 2,865,816,799 47,686,224 24.00 2022-10-03
572 2022-10-05 1,961,126 14,400 0.07 2,865,816,799 47,165,080 24.05 2022-09-30
573 2022-10-03 1,946,726 -8,800 0.07 2,869,412,624 46,818,760 24.05 2022-09-29
574 2022-09-30 1,955,526 -51,000 0.07 2,869,412,624 47,714,834 24.40 2022-09-28
575 2022-09-29 2,006,526 -10,000 0.07 2,869,412,624 49,159,887 24.50 2022-09-27
576 2022-09-28 2,016,526 -57,800 0.07 2,869,412,624 49,203,234 24.40 2022-09-26
577 2022-09-27 2,074,326 83,400 0.07 2,868,588,449 48,850,377 23.55 2022-09-23
578 2022-09-26 1,990,926 19,800 0.07 2,868,588,449 48,479,048 24.35 2022-09-22
579 2022-09-23 1,971,126 32,000 0.07 2,868,588,449 48,883,925 24.80 2022-09-21
580 2022-09-22 1,939,126 -62,000 0.07 2,868,588,449 49,641,626 25.60 2022-09-20
581 2022-09-21 2,001,126 -71,000 0.07 2,868,588,449 51,028,713 25.50 2022-09-19
582 2022-09-19 2,072,126 -128,600 0.07 2,868,588,449 54,082,489 26.10 2022-09-15
583 2022-09-16 2,200,726 -6,000 0.08 2,868,588,449 56,998,803 25.90 2022-09-14
584 2022-09-15 2,206,726 -71,768 0.08 2,868,588,449 57,043,867 25.85 2022-09-13
585 2022-09-14 2,278,494 -89,200 0.08 2,868,588,449 59,126,919 25.95 2022-09-09
586 2022-09-13 2,367,694 -567,000 0.08 2,868,588,449 60,257,812 25.45 2022-09-08
587 2022-09-09 2,934,694 387,600 0.10 2,868,588,449 74,101,024 25.25 2022-09-07
588 2022-09-08 2,547,094 7,400 0.09 2,868,588,449 63,295,286 24.85 2022-09-06
589 2022-09-07 2,539,694 25,000 0.09 2,868,588,449 62,857,427 24.75 2022-09-05
590 2022-09-06 2,514,694 23,200 0.09 2,868,588,449 64,124,697 25.50 2022-09-02
591 2022-09-05 2,491,494 81,600 0.09 2,868,588,449 65,277,143 26.20 2022-09-01
592 2022-09-02 2,409,894 -281,400 0.08 2,868,588,449 62,175,265 25.80 2022-08-31
593 2022-09-01 2,691,294 -189,600 0.09 2,868,588,449 67,416,915 25.05 2022-08-30
594 2022-08-31 2,880,894 54,800 0.10 2,868,588,449 68,565,277 23.80 2022-08-29
595 2022-08-30 2,826,094 39,800 0.10 2,868,588,449 68,391,475 24.20 2022-08-26
596 2022-08-29 2,786,294 -93,000 0.10 2,868,588,449 68,124,888 24.45 2022-08-25
597 2022-08-26 2,879,294 29,200 0.10 2,868,588,449 67,231,515 23.35 2022-08-24
598 2022-08-25 2,850,094 23,000 0.10 2,868,588,449 66,977,209 23.50 2022-08-23
599 2022-08-24 2,827,094 5,000 0.10 2,868,588,449 66,860,773 23.65 2022-08-22
600 2022-08-23 2,822,094 18,800 0.10 2,868,588,449 67,306,942 23.85 2022-08-19
601 2022-08-22 2,803,294 51,000 0.10 2,868,588,449 65,877,409 23.50 2022-08-18
602 2022-08-19 2,752,294 1,400 0.10 2,868,588,449 66,467,900 24.15 2022-08-17
603 2022-08-18 2,750,894 25,792 0.10 2,868,588,449 64,370,920 23.40 2022-08-16
604 2022-08-17 2,725,102 39,888 0.09 2,868,588,449 64,039,897 23.50 2022-08-15
605 2022-08-16 2,685,214 -6,000 0.09 2,868,588,449 64,579,397 24.05 2022-08-12
606 2022-08-15 2,691,214 45,000 0.09 2,868,588,449 64,050,893 23.80 2022-08-11
607 2022-08-12 2,646,214 99,000 0.09 2,868,588,449 61,127,543 23.10 2022-08-10
608 2022-08-11 2,547,214 63,200 0.09 2,868,588,449 60,241,611 23.65 2022-08-09
609 2022-08-10 2,484,014 -23,200 0.09 2,868,588,449 58,871,132 23.70 2022-08-08
610 2022-08-09 2,507,214 15,800 0.09 2,868,588,449 59,170,250 23.60 2022-08-05
611 2022-08-08 2,491,414 89,200 0.09 2,868,588,449 58,548,229 23.50 2022-08-04
612 2022-08-05 2,402,214 23,800 0.08 2,868,588,449 57,172,693 23.80 2022-08-03
613 2022-08-04 2,378,414 35,000 0.08 2,869,138,449 57,081,936 24.00 2022-08-02
614 2022-08-03 2,343,414 55,600 0.08 2,869,138,449 58,233,838 24.85 2022-08-01
615 2022-08-02 2,287,814 42,000 0.08 2,869,138,449 57,424,131 25.10 2022-07-29
616 2022-07-29 2,245,814 2,200 0.08 2,869,138,449 58,503,455 26.05 2022-07-27
617 2022-07-28 2,243,614 -25,800 0.08 2,869,138,449 58,333,964 26.00 2022-07-26
618 2022-07-27 2,269,414 10,000 0.08 2,869,138,449 58,210,469 25.65 2022-07-25
619 2022-07-26 2,259,414 12,000 0.08 2,870,024,049 58,292,881 25.80 2022-07-22
620 2022-07-25 2,247,414 7,800 0.08 2,867,494,449 57,646,169 25.65 2022-07-21
621 2022-07-22 2,239,614 -5,800 0.08 2,867,494,449 57,894,022 25.85 2022-07-20
622 2022-07-21 2,245,414 7,800 0.08 2,867,494,449 57,258,057 25.50 2022-07-19
623 2022-07-20 2,237,614 12,400 0.08 2,867,494,449 57,730,441 25.80 2022-07-18
624 2022-07-19 2,225,214 31,600 0.08 2,867,494,449 56,075,393 25.20 2022-07-15
625 2022-07-18 2,193,614 160,200 0.08 2,867,494,449 57,033,964 26.00 2022-07-14
626 2022-07-15 2,033,414 -3,064 0.07 2,867,494,449 55,207,190 27.15 2022-07-13
627 2022-07-14 2,036,478 8,200 0.07 2,867,494,449 55,595,849 27.30 2022-07-12
628 2022-07-13 2,028,278 5,517 0.07 2,867,494,449 56,386,128 27.80 2022-07-11
629 2022-07-12 2,022,761 10,000 0.07 2,867,494,449 56,131,618 27.75 2022-07-08
630 2022-07-11 2,012,761 -9,600 0.07 2,867,494,449 56,558,584 28.10 2022-07-07
631 2022-07-08 2,022,361 4,200 0.07 2,867,494,449 56,929,462 28.15 2022-07-06
632 2022-07-07 2,018,161 -1,800 0.07 2,867,494,449 56,912,140 28.20 2022-07-05
633 2022-07-06 2,019,961 -9,000 0.07 2,867,494,449 57,164,896 28.30 2022-07-04
634 2022-07-05 2,028,961 -51,400 0.07 2,867,225,343 58,941,317 29.05 2022-06-30
635 2022-07-04 2,080,361 -50,600 0.07 2,867,225,343 59,602,343 28.65 2022-06-29
636 2022-06-30 2,130,961 3,800 0.07 2,867,225,343 61,478,225 28.85 2022-06-28
637 2022-06-29 2,127,161 -280,600 0.07 2,867,225,343 60,943,163 28.65 2022-06-27
638 2022-06-28 2,407,761 -189,000 0.08 2,867,225,343 67,176,532 27.90 2022-06-24
639 2022-06-27 2,596,761 15,600 0.09 2,867,225,343 68,684,328 26.45 2022-06-23
640 2022-06-24 2,581,161 -42,000 0.09 2,867,225,343 68,529,825 26.55 2022-06-22
641 2022-06-23 2,623,161 -249,000 0.09 2,867,225,343 71,481,137 27.25 2022-06-21
642 2022-06-22 2,872,161 -93,000 0.10 2,867,225,343 76,686,699 26.70 2022-06-20
643 2022-06-21 2,965,161 -89,089 0.10 2,867,225,343 78,131,992 26.35 2022-06-17
644 2022-06-20 3,054,250 13,000 0.11 2,867,225,343 77,577,950 25.40 2022-06-16
645 2022-06-17 3,041,250 3,200 0.11 2,867,225,343 78,616,313 25.85 2022-06-15
646 2022-06-16 3,038,050 34,000 0.11 2,867,225,343 76,710,763 25.25 2022-06-14
647 2022-06-15 3,004,050 28,136 0.10 2,867,225,343 75,401,655 25.10 2022-06-13
648 2022-06-14 2,975,914 79,000 0.10 2,867,225,343 76,629,786 25.75 2022-06-10
649 2022-06-13 2,896,914 109,400 0.10 2,867,225,343 74,740,381 25.80 2022-06-09
650 2022-06-10 2,787,514 156,089 0.10 2,867,225,343 73,172,243 26.25 2022-06-08
651 2022-06-09 2,631,425 60,000 0.09 2,867,225,343 70,259,048 26.70 2022-06-07
652 2022-06-08 2,571,425 -13,600 0.09 2,867,225,343 70,457,045 27.40 2022-06-06
653 2022-06-07 2,585,025 2,000 0.09 2,867,225,343 70,700,434 27.35 2022-06-02
654 2022-06-06 2,583,025 18,000 0.09 2,867,225,343 70,516,583 27.30 2022-06-01
655 2022-06-02 2,565,025 -99,600 0.09 2,867,225,343 71,692,449 27.95 2022-05-31
656 2022-06-01 2,664,625 -25,000 0.09 2,867,225,343 72,477,800 27.20 2022-05-30
657 2022-05-31 2,689,625 -44,000 0.09 2,867,225,343 71,544,025 26.60 2022-05-27
658 2022-05-30 2,733,625 10,000 0.10 2,867,225,343 71,210,931 26.05 2022-05-26
659 2022-05-27 2,723,625 5,800 0.09 2,867,225,343 70,814,250 26.00 2022-05-25
660 2022-05-26 2,717,825 78,200 0.09 2,867,225,343 69,032,755 25.40 2022-05-24
661 2022-05-25 2,639,625 12,000 0.09 2,867,225,343 69,686,100 26.40 2022-05-23
662 2022-05-24 2,627,625 -238,600 0.09 2,867,225,343 71,865,544 27.35 2022-05-20
663 2022-05-23 2,866,225 191,400 0.10 2,867,225,343 74,378,539 25.95 2022-05-19
664 2022-05-20 2,674,825 -101,000 0.09 2,866,956,237 73,557,688 27.50 2022-05-18
665 2022-05-19 2,775,825 -12,200 0.10 2,866,956,237 74,530,901 26.85 2022-05-17
666 2022-05-18 2,788,025 26,400 0.10 2,866,956,237 73,464,459 26.35 2022-05-16
667 2022-05-17 2,761,625 8,608 0.10 2,866,956,237 73,735,388 26.70 2022-05-13
668 2022-05-16 2,753,017 50,000 0.10 2,866,956,237 71,578,442 26.00 2022-05-12
669 2022-05-13 2,703,017 73,200 0.09 2,866,956,237 70,683,895 26.15 2022-05-11
670 2022-05-12 2,629,817 74,600 0.09 2,866,956,237 70,084,623 26.65 2022-05-10
671 2022-05-11 2,555,217 71,600 0.09 2,866,956,237 68,735,337 26.90 2022-05-06
672 2022-05-10 2,483,617 20,200 0.09 2,866,956,237 70,907,265 28.55 2022-05-05
673 2022-05-05 2,463,417 -197,200 0.09 2,866,956,237 73,902,510 30.00 2022-05-03
674 2022-05-04 2,660,617 -418,600 0.09 2,866,956,237 75,561,523 28.40 2022-04-29
675 2022-05-03 3,079,217 -43,000 0.11 2,866,956,237 82,061,133 26.65 2022-04-28
676 2022-04-29 3,122,217 18,000 0.11 2,866,956,237 79,460,423 25.45 2022-04-27
677 2022-04-28 3,104,217 -27,800 0.11 2,866,956,237 79,467,955 25.60 2022-04-26
678 2022-04-27 3,132,017 25,000 0.11 2,866,956,237 79,396,631 25.35 2022-04-25
679 2022-04-26 3,107,017 7,200 0.11 2,866,956,237 83,423,406 26.85 2022-04-22
680 2022-04-25 3,099,817 -8,600 0.11 2,866,956,237 80,905,224 26.10 2022-04-21
681 2022-04-22 3,108,417 -10,000 0.11 2,866,956,237 82,217,630 26.45 2022-04-20
682 2022-04-21 3,118,417 46,800 0.11 2,866,956,237 80,455,159 25.80 2022-04-19
683 2022-04-20 3,071,617 -63,800 0.11 2,866,956,237 84,008,725 27.35 2022-04-14
684 2022-04-19 3,135,417 -7,604 0.11 2,866,956,237 81,207,300 25.90 2022-04-13
685 2022-04-14 3,143,021 -9,400 0.11 2,866,956,237 81,089,942 25.80 2022-04-12
686 2022-04-13 3,152,421 -25,600 0.11 2,866,956,237 77,234,315 24.50 2022-04-11
687 2022-04-12 3,178,021 27,600 0.11 2,866,956,237 78,338,218 24.65 2022-04-08
688 2022-04-11 3,150,421 5,600 0.11 2,866,956,237 79,075,567 25.10 2022-04-07
689 2022-04-08 3,144,821 31,200 0.11 2,866,956,237 80,664,659 25.65 2022-04-06
690 2022-04-07 3,113,621 -48,400 0.11 2,866,956,237 82,822,319 26.60 2022-04-04
691 2022-04-06 3,162,021 -7,000 0.11 2,866,956,237 81,580,142 25.80 2022-04-01
692 2022-04-04 3,169,021 -14,400 0.11 2,866,956,237 80,651,584 25.45 2022-03-31
693 2022-04-01 3,183,421 -67,600 0.11 2,866,956,237 80,540,551 25.30 2022-03-30
694 2022-03-31 3,251,021 400 0.11 2,866,956,237 78,674,708 24.20 2022-03-29
695 2022-03-30 3,250,621 800 0.11 2,866,687,131 77,852,373 23.95 2022-03-28
696 2022-03-29 3,249,821 45,600 0.11 2,866,687,131 77,508,231 23.85 2022-03-25
697 2022-03-25 3,204,221 69,600 0.11 2,866,687,131 80,265,736 25.05 2022-03-23
698 2022-03-24 3,134,621 -21,800 0.11 2,866,687,131 81,343,415 25.95 2022-03-22
699 2022-03-23 3,156,421 -16,200 0.11 2,866,687,131 78,594,883 24.90 2022-03-21
700 2022-03-22 3,172,621 38,000 0.11 2,866,687,131 77,887,846 24.55 2022-03-18
701 2022-03-21 3,134,621 -38,000 0.11 2,866,687,131 80,716,491 25.75 2022-03-17
702 2022-03-18 3,172,621 -3,000 0.11 2,866,687,131 75,349,749 23.75 2022-03-16
703 2022-03-17 3,175,621 3,800 0.11 2,866,687,131 70,657,567 22.25 2022-03-15
704 2022-03-16 3,171,821 60,064 0.11 2,866,687,131 72,476,110 22.85 2022-03-14
705 2022-03-15 3,111,757 7,000 0.11 2,866,687,131 75,304,519 24.20 2022-03-11
706 2022-03-14 3,104,757 45,000 0.11 2,866,687,131 75,600,833 24.35 2022-03-10
707 2022-03-11 3,059,757 39,000 0.11 2,866,687,131 74,046,119 24.20 2022-03-09
708 2022-03-10 3,020,757 3,000 0.11 2,866,687,131 72,649,206 24.05 2022-03-08
709 2022-03-09 3,017,757 10,000 0.11 2,866,687,131 75,594,813 25.05 2022-03-07
710 2022-03-08 3,007,757 -600 0.10 2,866,687,131 80,607,888 26.80 2022-03-04
711 2022-03-07 3,008,357 51,800 0.10 2,866,687,131 81,225,639 27.00 2022-03-03
712 2022-03-04 2,956,557 50,000 0.10 2,866,687,131 81,453,145 27.55 2022-03-02
713 2022-03-03 2,906,557 13,000 0.10 2,866,687,131 82,400,891 28.35 2022-03-01
714 2022-03-02 2,893,557 15,000 0.10 2,866,687,131 78,849,428 27.25 2022-02-28
715 2022-03-01 2,878,557 37,800 0.10 2,866,687,131 78,296,750 27.20 2022-02-25
716 2022-02-28 2,840,757 38,370 0.10 2,866,687,131 77,978,780 27.45 2022-02-24
717 2022-02-25 2,802,387 -9,600 0.10 2,863,780,781 79,447,671 28.35 2022-02-23
718 2022-02-24 2,811,987 21,200 0.10 2,863,780,781 78,032,639 27.75 2022-02-22
719 2022-02-23 2,790,787 153,000 0.10 2,863,780,781 78,421,115 28.10 2022-02-21
720 2022-02-22 2,637,787 59,850 0.09 2,863,780,781 75,704,487 28.70 2022-02-18
721 2022-02-21 2,577,937 11,000 0.09 2,863,780,781 74,115,689 28.75 2022-02-17
722 2022-02-18 2,566,937 48,600 0.09 2,863,780,781 74,184,479 28.90 2022-02-16
723 2022-02-17 2,518,337 47,400 0.09 2,863,780,781 70,891,187 28.15 2022-02-15
724 2022-02-16 2,470,937 131,316 0.09 2,863,780,781 70,051,064 28.35 2022-02-14
725 2022-02-15 2,339,621 144,000 0.08 2,863,780,781 67,965,990 29.05 2022-02-11
726 2022-02-14 2,195,621 51,600 0.08 2,863,780,781 64,221,914 29.25 2022-02-10
727 2022-02-11 2,144,021 26,000 0.07 2,863,780,781 62,819,815 29.30 2022-02-09
728 2022-02-10 2,118,021 41,000 0.07 2,863,780,781 61,316,708 28.95 2022-02-08
729 2022-02-09 2,077,021 52,400 0.07 2,863,780,781 61,479,822 29.60 2022-02-07
730 2022-02-08 2,024,621 12,400 0.07 2,863,780,781 64,180,486 31.70 2022-02-04
731 2022-02-07 2,012,221 5,000 0.07 2,863,780,781 60,567,852 30.10 2022-01-28
732 2022-02-04 2,007,221 4,000 0.07 2,863,780,781 62,223,851 31.00 2022-01-27
733 2022-01-28 2,003,221 3,000 0.07 2,860,551,503 62,800,978 31.35 2022-01-26
734 2022-01-27 2,000,221 -22,000 0.07 2,860,551,503 63,807,050 31.90 2022-01-25
735 2022-01-25 2,022,221 -1,000 0.07 2,860,551,503 66,126,627 32.70 2022-01-21
736 2022-01-24 2,023,221 -71,200 0.07 2,860,551,503 65,957,005 32.60 2022-01-20
737 2022-01-21 2,094,421 -2,200 0.07 2,860,551,503 66,078,983 31.55 2022-01-19
738 2022-01-20 2,096,621 9,290 0.07 2,819,137,903 65,100,082 31.05 2022-01-18
739 2022-01-19 2,087,331 20,000 0.07 2,819,137,903 64,707,261 31.00 2022-01-17
740 2022-01-18 2,067,331 16,600 0.07 2,819,137,903 65,844,492 31.85 2022-01-14
741 2022-01-17 2,050,731 34,808 0.07 2,819,137,903 66,443,684 32.40 2022-01-13
742 2022-01-14 2,015,923 -15,600 0.07 2,819,137,903 68,037,401 33.75 2022-01-12
743 2022-01-12 2,031,523 3,400 0.07 2,819,137,903 67,040,259 33.00 2022-01-10
744 2022-01-11 2,028,123 -4,000 0.07 2,819,137,903 68,347,745 33.70 2022-01-07
745 2022-01-10 2,032,123 -1,000 0.07 2,819,137,903 67,669,696 33.30 2022-01-06
746 2022-01-07 2,033,123 -36,600 0.07 2,819,137,903 66,076,498 32.50 2022-01-05
747 2022-01-06 2,069,723 -3,400 0.07 2,819,137,903 66,334,622 32.05 2022-01-04
748 2022-01-04 2,073,123 -43,600 0.07 2,819,137,903 66,339,936 32.00 2021-12-30
749 2022-01-03 2,116,723 -1,200 0.08 2,819,137,903 67,629,300 31.95 2021-12-29
750 2021-12-30 2,117,923 -4,400 0.08 2,817,953,836 68,726,601 32.45 2021-12-28
751 2021-12-29 2,122,323 -14,800 0.08 2,817,953,836 68,975,498 32.50 2021-12-23
752 2021-12-28 2,137,123 -2,200 0.08 2,817,953,836 69,242,785 32.40 2021-12-22
753 2021-12-23 2,139,323 -9,600 0.08 2,817,953,836 68,565,302 32.05 2021-12-21
754 2021-12-22 2,148,923 6,880 0.08 2,817,953,836 67,153,844 31.25 2021-12-20
755 2021-12-21 2,142,043 -800 0.08 2,817,953,836 68,866,682 32.15 2021-12-17
756 2021-12-20 2,142,843 -3,800 0.08 2,817,953,836 69,642,398 32.50 2021-12-16
757 2021-12-17 2,146,643 -16,800 0.08 2,817,953,836 69,229,237 32.25 2021-12-15
758 2021-12-16 2,163,443 -8,000 0.08 2,817,953,836 71,393,619 33.00 2021-12-14
759 2021-12-15 2,171,443 -18,520 0.08 2,817,953,836 72,743,341 33.50 2021-12-13
760 2021-12-14 2,189,963 -13,800 0.08 2,817,953,836 72,378,277 33.05 2021-12-10
761 2021-12-13 2,203,763 -26,800 0.08 2,817,953,836 73,054,743 33.15 2021-12-09
762 2021-12-10 2,230,563 -12,200 0.08 2,817,953,836 70,039,678 31.40 2021-12-08
763 2021-12-09 2,242,763 -16,000 0.08 2,817,953,836 71,768,416 32.00 2021-12-07
764 2021-12-08 2,258,763 -77,400 0.08 2,817,953,836 70,473,406 31.20 2021-12-06
765 2021-12-07 2,336,163 -46,200 0.08 2,817,953,836 72,187,437 30.90 2021-12-03
766 2021-12-06 2,382,363 -2,200 0.08 2,817,953,836 72,423,835 30.40 2021-12-02
767 2021-12-03 2,384,563 800 0.08 2,817,953,836 70,821,521 29.70 2021-12-01
768 2021-12-02 2,383,763 -31,200 0.08 2,817,953,836 69,605,880 29.20 2021-11-30
769 2021-12-01 2,414,963 28,000 0.09 2,817,953,836 69,430,186 28.75 2021-11-29
770 2021-11-30 2,386,963 -14,800 0.08 2,817,953,836 71,012,149 29.75 2021-11-26
771 2021-11-29 2,401,763 3,200 0.09 2,817,953,836 69,771,215 29.05 2021-11-25
772 2021-11-25 2,398,563 1,000 0.09 2,817,953,836 70,277,896 29.30 2021-11-23
773 2021-11-24 2,397,563 400 0.09 2,817,953,836 70,488,352 29.40 2021-11-22
774 2021-11-23 2,397,163 -181,200 0.09 2,817,953,836 73,113,472 30.50 2021-11-19
775 2021-11-22 2,578,363 10,180 0.09 2,817,953,836 75,159,281 29.15 2021-11-18
776 2021-11-19 2,568,183 400 0.09 2,817,953,836 76,917,081 29.95 2021-11-17
777 2021-11-18 2,567,783 -3,659 0.09 2,817,953,836 77,932,214 30.35 2021-11-16
778 2021-11-17 2,571,442 -13,992 0.09 2,817,953,836 76,114,683 29.60 2021-11-15
779 2021-11-16 2,585,434 -45,800 0.09 2,817,953,836 76,658,118 29.65 2021-11-12
780 2021-11-15 2,631,234 -73,800 0.09 2,817,953,836 76,568,909 29.10 2021-11-11
781 2021-11-12 2,705,034 -400 0.10 2,817,953,836 74,794,190 27.65 2021-11-10
782 2021-11-11 2,705,434 59,400 0.10 2,817,953,836 74,264,163 27.45 2021-11-09
783 2021-11-10 2,646,034 -1,000 0.09 2,817,953,836 72,765,935 27.50 2021-11-08
784 2021-11-09 2,647,034 2,800 0.09 2,817,953,836 72,793,435 27.50 2021-11-05
785 2021-11-08 2,644,234 1,000 0.09 2,817,953,836 72,980,858 27.60 2021-11-04
786 2021-11-05 2,643,234 -566 0.09 2,817,953,836 72,556,773 27.45 2021-11-03
787 2021-11-04 2,643,800 43,600 0.09 2,817,953,836 72,704,500 27.50 2021-11-02
788 2021-11-03 2,600,200 -33,000 0.09 2,817,953,836 73,845,680 28.40 2021-11-01
789 2021-11-02 2,633,200 -7,400 0.09 2,817,953,836 76,626,120 29.10 2021-10-29
790 2021-11-01 2,640,600 -36,200 0.09 2,817,953,836 76,577,400 29.00 2021-10-28
791 2021-10-29 2,676,800 -600 0.10 2,816,339,197 75,351,920 28.15 2021-10-27
792 2021-10-28 2,677,400 -2,000 0.10 2,816,339,197 76,841,380 28.70 2021-10-26
793 2021-10-27 2,679,400 5,400 0.10 2,816,339,197 77,300,690 28.85 2021-10-25
794 2021-10-26 2,674,000 -40,800 0.09 2,816,339,197 78,214,500 29.25 2021-10-22
795 2021-10-25 2,714,800 13,600 0.10 2,816,339,197 73,571,080 27.10 2021-10-21
796 2021-10-22 2,701,200 -4,000 0.10 2,816,339,197 74,012,880 27.40 2021-10-20
797 2021-10-21 2,705,200 -67,600 0.10 2,816,339,197 76,151,380 28.15 2021-10-19
798 2021-10-20 2,772,800 12,020 0.10 2,816,339,197 76,390,640 27.55 2021-10-18
799 2021-10-19 2,760,780 3,608 0.10 2,816,339,197 77,163,801 27.95 2021-10-15
800 2021-10-18 2,757,172 31,000 0.10 2,816,339,197 73,754,351 26.75 2021-10-12
801 2021-10-15 2,726,172 48,000 0.10 2,816,339,197 74,015,570 27.15 2021-10-11
802 2021-10-11 2,678,172 -8,000 0.10 2,816,339,197 74,453,182 27.80 2021-10-07
803 2021-10-08 2,686,172 -3,400 0.10 2,816,339,197 74,809,890 27.85 2021-10-06
804 2021-10-07 2,689,572 -86,000 0.10 2,816,339,197 74,501,144 27.70 2021-10-05
805 2021-10-06 2,775,572 7,400 0.10 2,816,339,197 75,079,223 27.05 2021-10-04
806 2021-10-05 2,768,172 -145,800 0.10 2,816,339,197 75,986,321 27.45 2021-09-30
807 2021-10-04 2,913,972 63,000 0.10 2,816,339,197 77,220,258 26.50 2021-09-29
808 2021-09-30 2,850,972 -69,000 0.10 2,816,339,197 75,978,404 26.65 2021-09-28
809 2021-09-29 2,919,972 -60,817 0.10 2,814,293,988 74,897,282 25.65 2021-09-27
810 2021-09-28 2,980,789 70,400 0.11 2,814,293,988 75,712,041 25.40 2021-09-24
811 2021-09-27 2,910,389 96,800 0.10 2,814,293,988 77,270,828 26.55 2021-09-23
812 2021-09-24 2,813,589 -6,200 0.10 2,814,293,988 76,810,980 27.30 2021-09-21
813 2021-09-23 2,819,789 69,350 0.10 2,814,293,988 75,711,335 26.85 2021-09-20
814 2021-09-21 2,750,439 -4,000 0.10 2,814,293,988 77,562,380 28.20 2021-09-17
815 2021-09-20 2,754,439 -18,000 0.10 2,814,293,988 74,920,741 27.20 2021-09-16
816 2021-09-17 2,772,439 72,000 0.10 2,814,293,988 76,380,694 27.55 2021-09-15
817 2021-09-16 2,700,439 85,400 0.10 2,814,293,988 75,612,292 28.00 2021-09-14
818 2021-09-15 2,615,039 -9,756 0.09 2,814,293,988 77,143,651 29.50 2021-09-13
819 2021-09-14 2,624,795 -10,200 0.09 2,814,293,988 79,400,049 30.25 2021-09-10
820 2021-09-13 2,634,995 3,600 0.09 2,814,293,988 78,654,601 29.85 2021-09-09
821 2021-09-10 2,631,395 62,400 0.09 2,814,293,988 79,862,838 30.35 2021-09-08
822 2021-09-09 2,568,995 44,000 0.09 2,814,293,988 78,739,697 30.65 2021-09-07
823 2021-09-08 2,524,995 11,017 0.09 2,814,293,988 77,012,348 30.50 2021-09-06
824 2021-09-07 2,513,978 6,600 0.09 2,814,293,988 77,933,318 31.00 2021-09-03
825 2021-09-06 2,507,378 -75,704 0.09 2,814,293,988 78,982,407 31.50 2021-09-02
826 2021-09-03 2,583,082 -112,600 0.09 2,814,293,988 81,883,699 31.70 2021-09-01
827 2021-09-02 2,695,682 -12,600 0.10 2,814,293,988 78,983,483 29.30 2021-08-31
828 2021-09-01 2,708,282 4,000 0.10 2,814,293,988 77,186,037 28.50 2021-08-30
829 2021-08-31 2,704,282 -11,000 0.10 2,814,293,988 77,342,465 28.60 2021-08-27
830 2021-08-30 2,715,282 -19,200 0.10 2,814,293,988 76,706,717 28.25 2021-08-26
831 2021-08-27 2,734,482 -5,200 0.10 2,814,293,988 77,659,289 28.40 2021-08-25
832 2021-08-26 2,739,682 -4,000 0.10 2,814,293,988 78,628,873 28.70 2021-08-24
833 2021-08-25 2,743,682 -3,200 0.10 2,814,293,988 76,823,096 28.00 2021-08-23
834 2021-08-24 2,746,882 -400 0.10 2,814,293,988 75,951,287 27.65 2021-08-20
835 2021-08-23 2,747,282 -5,400 0.10 2,814,293,988 76,923,896 28.00 2021-08-19
836 2021-08-20 2,752,682 -95,280 0.10 2,814,293,988 79,690,144 28.95 2021-08-18
837 2021-08-19 2,847,962 -20,400 0.10 2,814,293,988 83,872,481 29.45 2021-08-17
838 2021-08-18 2,868,362 -34,000 0.10 2,814,293,988 86,050,860 30.00 2021-08-16
839 2021-08-17 2,902,362 -81,900 0.10 2,814,293,988 85,039,207 29.30 2021-08-13
840 2021-08-16 2,984,262 -59,000 0.11 2,814,293,988 88,931,008 29.80 2021-08-12
841 2021-08-13 3,043,262 -239,400 0.11 2,814,293,988 90,841,371 29.85 2021-08-11
842 2021-08-12 3,282,662 1,000 0.12 2,814,293,988 96,838,529 29.50 2021-08-10
843 2021-08-11 3,281,662 -377,800 0.12 2,814,293,988 95,332,281 29.05 2021-08-09
844 2021-08-10 3,659,462 -611,200 0.13 2,814,293,988 103,745,748 28.35 2021-08-06
845 2021-08-09 4,270,662 563,200 0.15 2,814,293,988 121,286,801 28.40 2021-08-05
846 2021-08-06 3,707,462 134,600 0.13 2,814,293,988 103,808,936 28.00 2021-08-04
847 2021-08-05 3,572,862 -122,800 0.13 2,814,293,988 102,898,426 28.80 2021-08-03
848 2021-08-04 3,695,662 39,400 0.13 2,814,293,988 101,630,705 27.50 2021-08-02
849 2021-08-03 3,656,262 -131,400 0.13 2,814,293,988 97,256,569 26.60 2021-07-30
850 2021-08-02 3,787,662 33,600 0.13 2,814,293,988 97,342,913 25.70 2021-07-29
851 2021-07-30 3,754,062 58,800 0.13 2,813,603,854 97,981,018 26.10 2021-07-28
852 2021-07-29 3,695,262 -228,560 0.13 2,813,603,854 93,859,655 25.40 2021-07-27
853 2021-07-28 3,923,822 -79,000 0.14 2,813,603,854 107,708,914 27.45 2021-07-26
854 2021-07-27 4,002,822 13,400 0.14 2,813,603,854 113,680,145 28.40 2021-07-23
855 2021-07-26 3,989,422 64,200 0.14 2,813,603,854 114,496,411 28.70 2021-07-22
856 2021-07-23 3,925,222 -96,400 0.14 2,813,603,854 112,850,133 28.75 2021-07-21
857 2021-07-22 4,021,622 15,800 0.14 2,813,603,854 113,610,822 28.25 2021-07-20
858 2021-07-21 4,005,822 12,600 0.14 2,813,603,854 111,962,725 27.95 2021-07-19
859 2021-07-20 3,993,222 116,600 0.14 2,813,603,854 113,607,166 28.45 2021-07-16
860 2021-07-19 3,876,622 1,200 0.14 2,813,603,854 111,259,051 28.70 2021-07-15
861 2021-07-16 3,875,422 186,800 0.14 2,813,603,854 111,224,611 28.70 2021-07-14
862 2021-07-15 3,688,622 -442,120 0.13 2,813,603,854 107,707,762 29.20 2021-07-13
863 2021-07-14 4,130,742 -2,200 0.15 2,813,603,854 114,628,091 27.75 2021-07-12
864 2021-07-13 4,132,942 -22,600 0.15 2,813,603,854 111,796,081 27.05 2021-07-09
865 2021-07-12 4,155,542 -98,400 0.15 2,813,603,854 109,706,309 26.40 2021-07-08
866 2021-07-09 4,253,942 -25,800 0.15 2,813,603,854 115,494,525 27.15 2021-07-07
867 2021-07-08 4,279,742 -110,600 0.15 2,813,603,854 111,273,292 26.00 2021-07-06
868 2021-07-07 4,390,342 119,400 0.16 2,813,603,854 113,051,307 25.75 2021-07-05
869 2021-07-06 4,270,942 88,400 0.15 2,813,603,854 115,101,887 26.95 2021-07-02
870 2021-07-05 4,182,542 13,400 0.15 2,813,603,854 113,346,888 27.10 2021-06-30
871 2021-07-02 4,169,142 33,000 0.15 2,813,603,854 112,983,748 27.10 2021-06-29
872 2021-06-30 4,136,142 4,600 0.15 2,813,603,854 115,398,362 27.90 2021-06-28
873 2021-06-29 4,131,542 138,800 0.15 2,813,603,854 116,922,639 28.30 2021-06-25
874 2021-06-28 3,992,742 -59,200 0.14 2,829,362,411 109,600,768 27.45 2021-06-24
875 2021-06-25 4,051,942 86,800 0.14 2,829,362,411 113,454,376 28.00 2021-06-23
876 2021-06-24 3,965,142 256,800 0.14 2,829,362,411 109,636,176 27.65 2021-06-22
877 2021-06-23 3,708,342 69,183 0.13 2,829,362,411 100,681,485 27.15 2021-06-21
878 2021-06-22 3,639,159 68,700 0.13 2,829,362,411 102,078,410 28.05 2021-06-18
879 2021-06-21 3,570,459 145,400 0.13 2,829,362,411 102,115,127 28.60 2021-06-17
880 2021-06-18 3,425,059 -72,400 0.12 2,829,362,411 101,552,999 29.65 2021-06-16
881 2021-06-17 3,497,459 50,644 0.12 2,829,362,411 103,175,041 29.50 2021-06-15
882 2021-06-16 3,446,815 196,800 0.12 2,829,362,411 103,404,450 30.00 2021-06-11
883 2021-06-15 3,250,015 -34,200 0.11 2,838,134,411 100,262,963 30.85 2021-06-10
884 2021-06-11 3,284,215 22,800 0.12 2,838,134,411 101,810,665 31.00 2021-06-09
885 2021-06-10 3,261,415 280,200 0.12 2,818,598,288 99,473,158 30.50 2021-06-08
886 2021-06-09 2,981,215 36,000 0.11 2,818,598,288 94,653,576 31.75 2021-06-07
887 2021-06-08 2,945,215 40,200 0.10 2,818,598,288 94,394,141 32.05 2021-06-04
888 2021-06-07 2,905,015 1,000 0.10 2,818,598,288 93,686,734 32.25 2021-06-03
889 2021-06-04 2,904,015 -27,800 0.10 2,818,598,288 95,977,696 33.05 2021-06-02
890 2021-06-03 2,931,815 53,000 0.10 2,818,598,288 94,844,215 32.35 2021-06-01
891 2021-06-02 2,878,815 27,600 0.10 2,818,598,288 94,137,251 32.70 2021-05-31
892 2021-06-01 2,851,215 31,800 0.10 2,818,598,288 93,092,170 32.65 2021-05-28
893 2021-05-31 2,819,415 -6,400 0.10 2,818,598,288 94,591,373 33.55 2021-05-27
894 2021-05-28 2,825,815 -244,000 0.10 2,818,598,288 95,088,675 33.65 2021-05-26
895 2021-05-27 3,069,815 -14,200 0.11 2,818,598,288 98,848,043 32.20 2021-05-25
896 2021-05-26 3,084,015 62,600 0.11 2,818,598,288 97,146,473 31.50 2021-05-24
897 2021-05-25 3,021,415 -35,600 0.11 2,819,625,360 97,742,775 32.35 2021-05-21
898 2021-05-24 3,057,015 -446,400 0.11 2,819,625,360 97,824,480 32.00 2021-05-20
899 2021-05-21 3,503,415 223,010 0.12 2,819,625,360 105,277,621 30.05 2021-05-18
900 2021-05-20 3,280,405 -114,400 0.12 2,819,625,360 99,396,272 30.30 2021-05-17
901 2021-05-18 3,394,805 20,600 0.12 2,819,625,360 100,825,709 29.70 2021-05-14
902 2021-05-17 3,374,205 163,008 0.12 2,819,625,360 99,539,048 29.50 2021-05-13
903 2021-05-14 3,211,197 90,800 0.11 2,819,625,360 99,707,667 31.05 2021-05-12
904 2021-05-13 3,120,397 31,600 0.11 2,819,625,360 99,384,644 31.85 2021-05-11
905 2021-05-12 3,088,797 -15,600 0.11 2,814,741,330 98,069,305 31.75 2021-05-10
906 2021-05-11 3,104,397 129,600 0.11 2,814,741,330 99,651,144 32.10 2021-05-07
907 2021-05-10 2,974,797 -101,408 0.11 2,814,741,330 101,440,578 34.10 2021-05-06
908 2021-05-07 3,076,205 13,000 0.11 2,798,762,057 97,823,319 31.80 2021-05-05
909 2021-05-06 3,063,205 9,400 0.11 2,798,762,057 98,788,361 32.25 2021-05-04
910 2021-05-05 3,053,805 72,600 0.11 2,798,762,057 96,194,858 31.50 2021-05-03
911 2021-05-04 2,981,205 -89,400 0.11 2,798,762,057 100,168,488 33.60 2021-04-30
912 2021-05-03 3,070,605 9,008 0.11 2,798,762,057 103,018,798 33.55 2021-04-29
913 2021-04-30 3,061,597 -1,200 0.11 2,798,762,057 104,859,697 34.25 2021-04-28
914 2021-04-29 3,062,797 -59,200 0.11 2,768,661,567 104,900,797 34.25 2021-04-27
915 2021-04-28 3,121,997 11,200 0.11 2,768,661,567 106,147,898 34.00 2021-04-26
916 2021-04-27 3,110,797 -2,800 0.11 2,768,661,567 106,389,257 34.20 2021-04-23
917 2021-04-26 3,113,597 7,200 0.11 2,768,661,567 104,305,500 33.50 2021-04-22
918 2021-04-23 3,106,397 -13,800 0.11 2,768,661,567 105,772,818 34.05 2021-04-21
919 2021-04-22 3,120,197 -93,600 0.11 2,768,661,567 106,710,737 34.20 2021-04-20
920 2021-04-21 3,213,797 -15,190 0.12 2,768,661,567 108,465,649 33.75 2021-04-19
921 2021-04-20 3,228,987 -149,200 0.12 2,768,661,567 109,139,761 33.80 2021-04-16
922 2021-04-19 3,378,187 38,000 0.12 2,768,661,567 109,284,349 32.35 2021-04-15
923 2021-04-16 3,340,187 -195,000 0.12 2,768,661,567 109,224,115 32.70 2021-04-14
924 2021-04-15 3,535,187 3,400 0.13 2,768,661,567 114,009,781 32.25 2021-04-13
925 2021-04-14 3,531,787 53,200 0.13 2,768,661,567 117,431,918 33.25 2021-04-12
926 2021-04-13 3,478,587 45,600 0.13 2,768,661,567 114,793,371 33.00 2021-04-09
927 2021-04-12 3,432,987 -181,200 0.12 2,768,661,567 117,751,454 34.30 2021-04-08
928 2021-04-09 3,614,187 -16,170 0.13 2,768,661,567 122,701,649 33.95 2021-04-07
929 2021-04-08 3,630,357 -556,800 0.13 2,768,661,567 120,164,817 33.10 2021-04-01
930 2021-04-07 4,187,157 -193,600 0.15 2,768,661,567 130,220,583 31.10 2021-03-31
931 2021-04-01 4,380,757 24,400 0.16 2,768,661,567 129,889,445 29.65 2021-03-30
932 2021-03-31 4,356,357 8,000 0.16 2,768,661,567 130,255,074 29.90 2021-03-29
933 2021-03-30 4,348,357 -38,200 0.16 2,750,346,454 129,581,039 29.80 2021-03-26
934 2021-03-29 4,386,557 56,600 0.16 2,750,346,454 127,868,137 29.15 2021-03-25
935 2021-03-26 4,329,957 16,400 0.16 2,750,346,454 126,651,242 29.25 2021-03-24
936 2021-03-25 4,313,557 130,600 0.16 2,750,346,454 128,975,354 29.90 2021-03-23
937 2021-03-24 4,182,957 -19,800 0.15 2,750,346,454 131,553,998 31.45 2021-03-22
938 2021-03-23 4,202,757 21,400 0.15 2,750,346,454 133,857,810 31.85 2021-03-19
939 2021-03-22 4,181,357 21,820 0.15 2,750,346,454 131,921,813 31.55 2021-03-18
940 2021-03-19 4,159,537 -66,800 0.15 2,750,346,454 133,313,161 32.05 2021-03-17
941 2021-03-18 4,226,337 -35,600 0.15 2,750,346,454 132,495,665 31.35 2021-03-16
942 2021-03-17 4,261,937 168,259 0.15 2,750,346,454 131,480,756 30.85 2021-03-15
943 2021-03-16 4,093,678 -122,600 0.15 2,750,346,454 132,225,799 32.30 2021-03-12
944 2021-03-15 4,216,278 -126,600 0.15 2,750,346,454 133,234,385 31.60 2021-03-11
945 2021-03-12 4,342,878 158,600 0.16 2,745,143,904 130,286,340 30.00 2021-03-10
946 2021-03-11 4,184,278 7,400 0.15 2,705,328,441 120,925,634 28.90 2021-03-09
947 2021-03-10 4,176,878 23,600 0.15 2,705,328,441 121,755,994 29.15 2021-03-08
948 2021-03-09 4,153,278 55,279 0.15 2,705,328,441 123,767,684 29.80 2021-03-05
949 2021-03-08 4,097,999 -8,200 0.15 2,705,328,441 121,915,470 29.75 2021-03-04
950 2021-03-05 4,106,199 45,200 0.15 2,705,328,441 128,524,029 31.30 2021-03-03
951 2021-03-04 4,060,999 182,360 0.15 2,705,328,441 128,327,568 31.60 2021-03-02
952 2021-03-03 3,878,639 -65,400 0.14 2,705,328,441 121,789,265 31.40 2021-03-01
953 2021-03-02 3,944,039 37,600 0.15 2,705,328,441 116,349,151 29.50 2021-02-26
954 2021-03-01 3,906,439 13,600 0.14 2,705,328,441 123,443,472 31.60 2021-02-25
955 2021-02-26 3,892,839 56,400 0.16 2,448,279,814 123,402,996 31.70 2021-02-24
956 2021-02-25 3,836,439 43,800 0.16 2,448,279,814 126,602,487 33.00 2021-02-23
957 2021-02-24 3,792,639 304,000 0.15 2,448,279,814 123,071,136 32.45 2021-02-22
958 2021-02-23 3,488,639 377,600 0.14 2,448,279,814 122,451,229 35.10 2021-02-19
959 2021-02-22 3,111,039 59,983 0.13 2,448,279,814 111,530,748 35.85 2021-02-18
960 2021-02-19 3,051,056 53,000 0.12 2,448,279,814 114,414,600 37.50 2021-02-17
961 2021-02-18 2,998,056 4,500 0.12 2,448,279,814 111,677,586 37.25 2021-02-16
962 2021-02-17 2,993,556 95,600 0.12 2,448,279,814 106,720,271 35.65 2021-02-10
963 2021-02-16 2,897,956 35,000 0.12 2,448,279,814 103,312,131 35.65 2021-02-09
964 2021-02-10 2,862,956 -240,500 0.12 2,448,279,814 104,927,337 36.65 2021-02-08
965 2021-02-09 3,103,456 -93,000 0.13 2,448,279,814 109,551,997 35.30 2021-02-05
966 2021-02-08 3,196,456 -95,400 0.13 2,448,279,814 112,515,251 35.20 2021-02-04
967 2021-02-05 3,291,856 -116,600 0.13 2,448,279,814 113,569,032 34.50 2021-02-03
968 2021-02-04 3,408,456 -352,600 0.14 2,448,279,814 116,739,618 34.25 2021-02-02
969 2021-02-03 3,761,056 -81,400 0.15 2,448,279,814 124,867,059 33.20 2021-02-01
970 2021-02-02 3,842,456 -29,124 0.16 2,448,279,814 123,342,838 32.10 2021-01-29
971 2021-02-01 3,871,580 335,600 0.16 2,448,279,814 130,472,246 33.70 2021-01-28
972 2021-01-29 3,535,980 171,800 0.14 2,448,279,814 123,228,903 34.85 2021-01-27
973 2021-01-28 3,364,180 -142,400 0.14 2,448,279,814 118,587,345 35.25 2021-01-26
974 2021-01-27 3,506,580 -128,800 0.14 2,448,279,814 129,918,789 37.05 2021-01-25
975 2021-01-26 3,635,380 74,000 0.15 2,448,279,814 129,055,990 35.50 2021-01-22
976 2021-01-25 3,561,380 -650,000 0.15 2,448,279,814 125,360,576 35.20 2021-01-21
977 2021-01-22 4,211,380 -59,227 0.17 2,448,279,814 138,975,540 33.00 2021-01-20
978 2021-01-21 4,270,607 -36,800 0.17 2,448,279,814 139,435,319 32.65 2021-01-19
979 2021-01-20 4,307,407 -13,400 0.18 2,448,279,814 142,144,431 33.00 2021-01-18
980 2021-01-19 4,320,807 -221,600 0.18 2,448,279,814 136,537,501 31.60 2021-01-15
981 2021-01-18 4,542,407 216,600 0.19 2,448,279,814 150,126,551 33.05 2021-01-14
982 2021-01-15 4,325,807 92,600 0.18 2,448,279,814 146,212,277 33.80 2021-01-13
983 2021-01-14 4,233,207 16,200 0.17 2,448,279,814 144,352,359 34.10 2021-01-12
984 2021-01-13 4,217,007 -303,200 0.17 2,448,279,814 140,637,183 33.35 2021-01-11
985 2021-01-12 4,520,207 -210,817 0.18 2,448,279,814 144,872,634 32.05 2021-01-08
986 2021-01-11 4,731,024 400,000 0.19 2,448,279,814 145,952,090 30.85 2021-01-07
987 2021-01-08 4,331,024 379,400 0.18 2,448,279,814 137,726,563 31.80 2021-01-06
988 2021-01-07 3,951,624 522,627 0.16 2,448,279,814 126,056,806 31.90 2021-01-05
989 2021-01-06 3,428,997 503,400 0.14 2,448,279,814 109,213,554 31.85 2021-01-04
990 2021-01-05 2,925,597 458,400 0.12 2,448,279,814 80,746,477 27.60 2020-12-30
991 2021-01-04 2,467,197 646,600 0.10 2,448,279,814 67,847,918 27.50 2020-12-29
992 2020-12-30 1,820,597 210,887 0.07 2,448,279,814 49,884,358 27.40 2020-12-28

Copyright & disclaimer, Privacy policy

Back to top