TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.600 2025-11-11
2 2025-11-12 4.590 2025-11-10
3 2025-10-14 87,512 -1 0.04 194,712,152 424,433 4.850 2025-10-10
4 2025-07-11 87,513 -4,200 0.04 194,712,153 485,697 5.550 2025-07-09
5 2025-07-07 91,713 -12,000 0.05 194,712,153 504,422 5.500 2025-07-03
6 2025-06-26 103,713 -200 0.05 194,712,153 492,637 4.750 2025-06-24
7 2025-03-04 103,913 6,000 0.05 194,712,153 415,652 4.000 2025-02-28
8 2025-02-14 97,913 -4,000 0.05 194,712,153 396,548 4.050 2025-02-12
9 2025-02-13 101,913 3,200 0.05 194,712,153 392,365 3.850 2025-02-11
10 2025-02-12 98,713 200 0.05 194,712,153 375,109 3.800 2025-02-10
11 2025-02-05 98,513 3,800 0.05 194,712,153 398,978 4.050 2025-02-03
12 2025-01-23 94,713 200 0.05 194,712,153 407,266 4.300 2025-01-21
13 2024-12-11 94,513 2,200 0.05 194,712,153 401,680 4.250 2024-12-09
14 2024-12-06 92,313 600 0.05 194,712,153 387,715 4.200 2024-12-04
15 2024-11-14 91,713 5,400 0.05 194,712,153 398,952 4.350 2024-11-12
16 2024-10-31 86,313 2,600 0.04 194,712,153 431,565 5.000 2024-10-29
17 2024-10-28 83,713 1,600 0.04 194,712,153 406,008 4.850 2024-10-24
18 2024-10-22 82,113 600 0.04 194,712,153 381,825 4.650 2024-10-18
19 2024-10-14 81,513 -2,200 0.04 194,712,153 415,716 5.100 2024-10-09
20 2024-10-10 83,713 600 0.04 194,712,153 456,236 5.450 2024-10-08
21 2024-10-09 83,113 -13,200 0.04 194,712,153 619,192 7.450 2024-10-07
22 2024-10-07 96,313 -5,200 0.05 194,712,153 524,906 5.450 2024-10-03
23 2024-10-04 101,513 -200 0.05 194,712,153 461,884 4.550 2024-10-02
24 2024-10-02 101,713 2,800 0.05 194,712,153 396,681 3.900 2024-09-27
25 2024-08-07 98,913 4,000 0.05 194,712,153 375,869 3.800 2024-08-05
26 2024-07-24 94,913 4,000 0.05 194,712,153 393,889 4.150 2024-07-22
27 2024-07-18 90,913 -200 0.05 194,712,153 395,472 4.350 2024-07-16
28 2024-07-17 91,113 4,200 0.05 194,712,153 396,342 4.350 2024-07-15
29 2024-07-05 86,913 1,800 0.04 194,712,153 391,109 4.500 2024-07-03
30 2024-07-03 85,113 200 0.04 194,712,153 370,242 4.350 2024-06-28
31 2024-07-02 84,913 -400 0.04 194,712,153 365,126 4.300 2024-06-27
32 2024-06-25 85,313 200 0.04 194,712,153 396,705 4.650 2024-06-21
33 2024-06-24 85,113 -800 0.04 194,712,153 400,031 4.700 2024-06-20
34 2024-06-20 85,913 200 0.04 194,712,153 446,748 5.200 2024-06-18
35 2024-06-19 85,713 -4,600 0.04 194,712,153 445,708 5.200 2024-06-17
36 2024-06-14 90,313 200 0.05 194,712,153 383,830 4.250 2024-06-12
37 2024-06-11 90,113 4,000 0.05 194,712,153 369,463 4.100 2024-06-06
38 2024-05-24 86,113 2,000 0.04 194,712,153 370,286 4.300 2024-05-22
39 2024-05-07 84,113 2,200 0.04 194,712,153 353,275 4.200 2024-05-03
40 2024-04-30 81,913 1,200 0.04 194,712,153 327,652 4.000 2024-04-26
41 2024-04-12 80,713 -4,000 0.04 194,712,153 298,638 3.700 2024-04-10
42 2024-04-03 84,713 200 0.04 194,712,153 321,909 3.800 2024-03-28
43 2024-03-28 84,513 200 0.04 194,712,153 312,698 3.700 2024-03-26
44 2024-03-15 84,313 4,000 0.04 194,712,153 328,821 3.900 2024-03-13
45 2024-03-14 80,313 6,000 0.04 194,712,153 349,362 4.350 2024-03-12
46 2024-03-07 74,313 -2,800 0.04 194,712,153 334,409 4.500 2024-03-05
47 2024-03-05 77,113 -600 0.04 194,712,153 354,720 4.600 2024-03-01
48 2024-03-01 77,713 10,000 0.04 194,712,153 361,365 4.650 2024-02-28
49 2024-01-26 67,713 2,000 0.03 194,712,153 328,408 4.850 2024-01-24
50 2024-01-03 65,713 1,200 0.03 194,712,153 338,422 5.150 2023-12-29
51 2023-11-22 64,513 -800 0.03 194,712,153 506,427 7.850 2023-11-20
52 2023-11-17 65,313 800 0.03 194,712,153 522,504 8.000 2023-11-15
53 2023-11-16 64,513 -1,400 0.03 194,712,153 499,976 7.750 2023-11-14
54 2023-11-10 65,913 -600 0.03 194,712,153 524,008 7.950 2023-11-08
55 2023-11-09 66,513 -2,000 0.03 194,712,153 498,848 7.500 2023-11-07
56 2023-11-07 68,513 -200 0.04 194,712,153 455,611 6.650 2023-11-03
57 2023-10-19 68,713 -14,000 0.04 194,712,153 353,872 5.150 2023-10-17
58 2023-10-18 82,713 -20,000 0.04 194,712,153 450,786 5.450 2023-10-16
59 2023-10-17 102,713 8,000 0.05 194,712,153 493,022 4.800 2023-10-13
60 2023-10-06 94,713 8,000 0.05 194,712,153 359,909 3.800 2023-10-04
61 2023-10-05 86,713 -2,000 0.04 194,712,153 329,509 3.800 2023-10-03
62 2023-09-27 88,713 20,000 0.05 194,712,153 350,416 3.950 2023-09-25
63 2023-05-23 68,713 200 0.04 194,712,153 340,129 4.950 2023-05-19
64 2023-02-02 68,513 200 0.04 194,385,153 438,483 6.400 2023-01-31
65 2023-01-31 68,313 2,000 0.04 194,385,153 471,360 6.900 2023-01-27
66 2023-01-26 66,313 -4,200 0.03 194,385,153 397,878 6.000 2023-01-19
67 2023-01-20 70,513 4,200 0.04 194,385,153 426,604 6.050 2023-01-18
68 2023-01-18 66,313 -5,000 0.03 194,385,153 414,456 6.250 2023-01-16
69 2023-01-17 71,313 3,000 0.04 194,385,153 442,141 6.200 2023-01-13
70 2023-01-16 68,313 -2,600 0.04 194,385,153 433,788 6.350 2023-01-12
71 2023-01-13 70,913 4,600 0.04 194,385,153 446,752 6.300 2023-01-11
72 2023-01-10 66,313 -5,000 0.03 194,385,153 411,141 6.200 2023-01-06
73 2023-01-09 71,313 5,000 0.04 194,385,153 438,575 6.150 2023-01-05
74 2022-11-10 66,313 200 0.03 194,385,153 301,724 4.550 2022-11-08
75 2022-11-09 66,113 200 0.03 194,385,153 307,425 4.650 2022-11-07
76 2022-09-19 65,913 -200 0.03 194,385,153 379,000 5.750 2022-09-15
77 2022-09-13 66,113 400 0.03 194,385,153 366,927 5.550 2022-09-08
78 2022-03-23 65,713 400 0.03 194,385,153 528,990 8.050 2022-03-21
79 2022-03-10 65,313 -2,000 0.03 194,385,153 483,316 7.400 2022-03-08
80 2022-03-09 67,313 -2,000 0.03 194,385,153 508,213 7.550 2022-03-07
81 2022-03-08 69,313 2,000 0.04 194,385,153 516,382 7.450 2022-03-04
82 2022-03-04 67,313 1,000 0.03 194,385,153 504,848 7.500 2022-03-02
83 2022-03-03 66,313 -1,800 0.03 194,385,153 510,610 7.700 2022-03-01
84 2022-03-02 68,113 -1,800 0.04 194,385,153 517,659 7.600 2022-02-28
85 2022-03-01 69,913 400 0.04 194,385,153 566,295 8.100 2022-02-25
86 2022-02-23 69,513 2,000 0.04 194,385,153 632,568 9.100 2022-02-21
87 2022-02-15 67,513 3,600 0.03 194,385,153 631,247 9.350 2022-02-11
88 2022-02-14 63,913 400 0.03 194,385,153 607,174 9.500 2022-02-10
89 2022-01-25 63,513 400 0.03 194,385,153 765,332 12.05 2022-01-21
90 2022-01-24 63,113 600 0.03 194,385,153 776,290 12.30 2022-01-20
91 2022-01-21 62,513 -5,000 0.03 194,385,153 765,784 12.25 2022-01-19
92 2022-01-05 67,513 -10,000 0.03 194,385,153 860,791 12.75 2022-01-03
93 2022-01-04 77,513 10,000 0.04 194,385,153 953,410 12.30 2021-12-30
94 2021-12-17 67,513 -21,800 0.03 194,385,153 820,283 12.15 2021-12-15
95 2021-12-16 89,313 23,600 0.05 194,385,153 1,085,153 12.15 2021-12-14
96 2021-12-09 65,713 1,200 0.03 194,385,153 798,413 12.15 2021-12-07
97 2021-12-06 64,513 -6,000 0.03 194,385,153 803,187 12.45 2021-12-02
98 2021-12-03 70,513 -14,000 0.04 194,385,153 881,413 12.50 2021-12-01
99 2021-12-02 84,513 20,000 0.04 194,385,153 1,052,187 12.45 2021-11-30
100 2021-12-01 64,513 4,800 0.03 194,385,153 822,541 12.75 2021-11-29
101 2021-11-30 59,713 1,000 0.03 194,385,153 791,197 13.25 2021-11-26
102 2021-11-29 58,713 -19,400 0.03 194,385,153 792,626 13.50 2021-11-25
103 2021-11-26 78,113 20,000 0.04 194,385,153 1,054,526 13.50 2021-11-24
104 2021-11-23 58,113 1,600 0.03 194,385,153 857,167 14.75 2021-11-19
105 2021-11-19 56,513 -9,600 0.03 194,385,153 791,182 14.00 2021-11-17
106 2021-11-18 66,113 10,600 0.03 194,385,153 909,054 13.75 2021-11-16
107 2021-11-17 55,513 -10,000 0.03 194,385,153 777,182 14.00 2021-11-15
108 2021-11-16 65,513 9,600 0.03 194,385,153 917,182 14.00 2021-11-12
109 2021-11-15 55,913 -19,600 0.03 194,385,153 866,652 15.50 2021-11-11
110 2021-11-12 75,513 20,000 0.04 194,385,153 981,669 13.00 2021-11-10
111 2021-11-10 55,513 -200 0.03 194,385,153 735,547 13.25 2021-11-08
112 2021-11-09 55,713 200 0.03 194,385,153 710,341 12.75 2021-11-05
113 2021-11-08 55,513 -800 0.03 194,385,153 735,547 13.25 2021-11-04
114 2021-10-04 56,313 -8,000 0.03 194,385,153 695,466 12.35 2021-09-29
115 2021-09-30 64,313 8,000 0.03 194,385,153 819,991 12.75 2021-09-28
116 2021-09-29 56,313 -8,400 0.03 194,385,153 689,834 12.25 2021-09-27
117 2021-09-28 64,713 8,400 0.03 194,385,153 841,269 13.00 2021-09-24
118 2021-09-21 56,313 -18,000 0.03 194,385,153 746,147 13.25 2021-09-17
119 2021-09-20 74,313 18,000 0.04 194,385,153 966,069 13.00 2021-09-16
120 2021-09-14 56,313 1,313 0.03 194,385,153 844,695 15.00 2021-09-10
121 2021-09-08 55,000 -7,200 0.04 129,590,102 893,750 16.25 2021-09-06
122 2021-09-07 62,200 10,000 0.05 129,590,102 839,700 13.50 2021-09-03
123 2021-09-03 52,200 -20,000 0.04 129,590,102 717,750 13.75 2021-09-01
124 2021-09-02 72,200 20,000 0.06 129,590,102 902,500 12.50 2021-08-31
125 2021-09-01 52,200 4,000 0.04 129,590,102 649,890 12.45 2021-08-30
126 2021-07-30 48,200 -4,000 0.04 129,590,102 686,850 14.25 2021-07-28
127 2021-07-22 52,200 600 0.04 129,590,102 796,050 15.25 2021-07-20
128 2021-07-20 51,600 2,000 0.04 129,590,102 1,186,800 23.00 2021-07-16
129 2021-07-14 49,600 -2,000 0.04 129,590,102 1,227,600 24.75 2021-07-12
130 2021-07-09 51,600 -800 0.04 129,590,102 1,199,700 23.25 2021-07-07
131 2021-07-08 52,400 2,800 0.04 129,590,102 1,244,500 23.75 2021-07-06
132 2021-07-06 49,600 -3,000 0.04 129,590,102 1,202,800 24.25 2021-07-02
133 2021-07-05 52,600 3,000 0.04 129,590,102 1,249,250 23.75 2021-06-30
134 2021-06-29 49,600 18,200 0.04 129,590,102 1,202,800 24.25 2021-06-25
135 2021-06-28 31,400 -1,000 0.02 129,590,102 800,700 25.50 2021-06-24
136 2021-06-18 32,400 -1,600 0.03 129,590,102 769,500 23.75 2021-06-16
137 2021-06-17 34,000 -8,400 0.03 129,590,102 850,000 25.00 2021-06-15
138 2021-06-16 42,400 8,800 0.03 129,590,102 1,060,000 25.00 2021-06-11
139 2021-06-15 33,600 -200 0.03 129,590,102 907,200 27.00 2021-06-10
140 2021-06-11 33,800 -3,600 0.03 129,590,102 946,400 28.00 2021-06-09
141 2021-06-10 37,400 3,800 0.03 129,590,102 1,140,700 30.50 2021-06-08
142 2021-06-08 33,600 2,600 0.03 129,590,102 1,058,400 31.50 2021-06-04
143 2021-05-28 31,000 -2,000 0.02 129,590,102 945,500 30.50 2021-05-26
144 2021-05-27 33,000 2,000 0.03 129,590,102 990,000 30.00 2021-05-25
145 2021-05-11 31,000 -8,200 0.02 129,590,102 821,500 26.50 2021-05-07
146 2021-05-10 39,200 8,200 0.03 129,590,102 1,078,000 27.50 2021-05-06
147 2021-04-14 31,000 -800 0.02 129,590,102 868,000 28.00 2021-04-12
148 2021-04-13 31,800 800 0.02 129,590,102 890,400 28.00 2021-04-09
149 2021-04-07 31,000 -600 0.02 129,590,102 837,000 27.00 2021-03-31
150 2021-04-01 31,600 600 0.02 129,590,102 869,000 27.50 2021-03-30
151 2021-03-30 31,000 -400 0.02 129,590,102 883,500 28.50 2021-03-26
152 2021-03-17 31,400 400 0.02 129,590,102 989,100 31.50 2021-03-15
153 2021-03-15 31,000 -5,600 0.02 129,590,102 930,000 30.00 2021-03-11
154 2021-03-10 36,600 2,200 0.03 129,590,102 1,079,700 29.50 2021-03-08
155 2021-03-02 34,400 -4,000 0.03 129,590,102 1,014,800 29.50 2021-02-26
156 2021-03-01 38,400 4,000 0.03 129,590,102 1,171,200 30.50 2021-02-25
157 2021-02-16 34,400 -1,200 0.03 129,590,102 1,032,000 30.00 2021-02-09
158 2021-02-10 35,600 1,200 0.03 129,590,102 1,050,200 29.50 2021-02-08
159 2021-02-04 34,400 -200 0.03 129,590,102 980,400 28.50 2021-02-02
160 2021-02-01 34,600 4,000 0.03 129,590,102 951,500 27.50 2021-01-28
161 2021-01-20 30,600 1,000 0.02 129,590,102 994,500 32.50 2021-01-18
162 2021-01-18 29,600 -21,800 0.02 129,590,102 991,600 33.50 2021-01-14
163 2021-01-12 51,400 2,400 0.04 129,590,102 1,593,400 31.00 2021-01-08
164 2021-01-11 49,000 -1,200 0.04 129,590,102 1,494,500 30.50 2021-01-07
165 2021-01-07 50,200 19,400 0.04 129,590,102 1,581,300 31.50 2021-01-05
166 2021-01-05 30,800 1,200 0.02 129,590,102 877,800 28.50 2020-12-30
167 2020-12-18 29,600 -1,000 0.02 129,590,102 784,400 26.50 2020-12-16
168 2020-11-25 30,600 -4,000 0.02 129,590,102 795,600 26.00 2020-11-23
169 2020-11-23 34,600 1,000 0.03 129,590,102 865,000 25.00 2020-11-19
170 2020-11-11 33,600 4,000 0.03 129,590,102 798,000 23.75 2020-11-09
171 2020-10-27 29,600 -2,000 0.02 129,590,102 629,000 21.25 2020-10-22
172 2020-09-28 31,600 -600 0.02 129,590,102 671,500 21.25 2020-09-24
173 2020-09-25 32,200 600 0.02 129,590,102 708,400 22.00 2020-09-23
174 2020-09-11 31,600 -800 0.02 129,590,102 671,500 21.25 2020-09-09
175 2020-08-18 32,400 800 0.03 129,590,102 737,100 22.75 2020-08-14
176 2020-08-07 31,600 -4,000 0.02 129,590,102 734,700 23.25 2020-08-05
177 2020-07-24 35,600 -3,600 0.03 129,590,102 801,000 22.50 2020-07-22
178 2020-07-23 39,200 3,600 0.03 129,590,102 911,400 23.25 2020-07-21
179 2020-07-14 35,600 400 0.03 129,590,102 979,000 27.50 2020-07-10
180 2020-07-13 35,200 2,400 0.03 129,590,102 1,020,800 29.00 2020-07-09
181 2020-07-09 32,800 -2,000 0.03 129,590,102 836,400 25.50 2020-07-07
182 2020-07-07 34,800 2,000 0.03 129,590,102 861,300 24.75 2020-07-03
183 2020-07-02 32,800 -6,000 0.03 129,590,102 746,200 22.75 2020-06-29
184 2020-06-30 38,800 -4,000 0.03 129,590,102 940,900 24.25 2020-06-26
185 2020-06-29 42,800 11,000 0.03 129,590,102 1,059,300 24.75 2020-06-24
186 2020-06-23 31,800 4,000 0.02 129,590,102 715,500 22.50 2020-06-19
187 2020-06-10 27,800 -400 0.02 129,590,102 625,500 22.50 2020-06-08
188 2020-06-09 28,200 -3,600 0.02 129,590,102 648,600 23.00 2020-06-05
189 2020-06-08 31,800 1,800 0.02 129,590,102 707,550 22.25 2020-06-04
190 2020-06-05 30,000 2,200 0.02 129,590,102 667,500 22.25 2020-06-03
191 2020-05-15 27,800 -400 0.02 129,590,102 736,700 26.50 2020-05-13
192 2020-05-13 28,200 800 0.02 129,590,102 761,400 27.00 2020-05-11
193 2020-05-11 27,400 400 0.02 129,590,102 698,700 25.50 2020-05-07
194 2020-04-22 27,000 -1,200 0.02 129,590,102 702,000 26.00 2020-04-20
195 2020-04-20 28,200 -1,000 0.02 129,590,102 733,200 26.00 2020-04-16
196 2020-03-04 29,200 -2,000 0.02 129,590,102 1,124,200 38.50 2020-03-02
197 2020-03-03 31,200 400 0.02 129,590,102 1,154,400 37.00 2020-02-28
198 2020-02-19 30,800 -9,000 0.02 129,590,102 1,386,000 45.00 2020-02-17
199 2020-02-18 39,800 -400 0.03 129,590,102 1,731,300 43.50 2020-02-14
200 2020-02-17 40,200 5,400 0.03 129,590,102 1,768,800 44.00 2020-02-13
201 2020-02-14 34,800 -2,200 0.03 129,590,102 1,548,600 44.50 2020-02-12
202 2020-02-13 37,000 5,400 0.03 129,590,102 1,665,000 45.00 2020-02-11
203 2020-02-12 31,600 800 0.02 129,590,102 1,422,000 45.00 2020-02-10
204 2020-02-11 30,800 -2,000 0.02 129,590,102 1,401,400 45.50 2020-02-07
205 2020-02-10 32,800 -6,600 0.03 129,590,102 1,492,400 45.50 2020-02-06
206 2020-02-07 39,400 8,600 0.03 129,590,102 1,733,600 44.00 2020-02-05
207 2020-02-06 30,800 -5,000 0.02 129,590,102 1,370,600 44.50 2020-02-04
208 2020-02-05 35,800 6,000 0.03 129,590,102 1,521,500 42.50 2020-02-03
209 2020-02-04 29,800 -7,200 0.02 129,590,102 1,236,700 41.50 2020-01-31
210 2020-02-03 37,000 7,200 0.03 129,590,102 1,517,000 41.00 2020-01-30
211 2020-01-29 29,800 -9,000 0.02 129,590,102 1,475,100 49.50 2020-01-22
212 2020-01-23 38,800 5,000 0.03 129,590,102 1,920,600 49.50 2020-01-21
213 2020-01-22 33,800 4,000 0.03 129,590,102 1,757,600 52.00 2020-01-20
214 2020-01-21 29,800 -2,000 0.02 129,590,102 1,564,500 52.50 2020-01-17
215 2020-01-17 31,800 -2,000 0.02 129,590,102 1,669,500 52.50 2020-01-15
216 2020-01-16 33,800 4,000 0.03 129,590,102 1,757,600 52.00 2020-01-14
217 2020-01-15 29,800 -400 0.02 129,590,102 1,460,200 49.00 2020-01-13
218 2020-01-14 30,200 400 0.02 129,590,102 1,404,300 46.50 2020-01-10
219 2020-01-13 29,800 -2,000 0.02 129,590,102 1,400,600 47.00 2020-01-09
220 2020-01-09 31,800 -5,000 0.02 129,590,102 1,510,500 47.50 2020-01-07
221 2020-01-08 36,800 5,000 0.03 129,590,102 1,748,000 47.50 2020-01-06
222 2020-01-07 31,800 -2,200 0.02 129,590,102 1,558,200 49.00 2020-01-03
223 2020-01-06 34,000 2,000 0.03 129,590,102 1,666,000 49.00 2020-01-02
224 2020-01-03 32,000 -2,000 0.02 129,590,102 1,504,000 47.00 2019-12-30
225 2020-01-02 34,000 1,400 0.03 129,590,102 1,666,000 49.00 2019-12-27
226 2019-12-30 32,600 -34,400 0.03 129,590,102 1,483,300 45.50 2019-12-23
227 2019-12-27 67,000 11,400 0.05 129,590,102 2,579,500 38.50 2019-12-20
228 2019-12-23 55,600 19,200 0.04 129,590,102 2,112,800 38.00 2019-12-19
229 2019-12-18 36,400 400 0.03 129,590,102 1,274,000 35.00 2019-12-16
230 2019-12-16 36,000 -3,400 0.03 129,590,102 1,152,000 32.00 2019-12-12
231 2019-12-13 39,400 -600 0.03 129,590,102 1,241,100 31.50 2019-12-11
232 2019-12-12 40,000 -10,200 0.03 129,590,102 1,240,000 31.00 2019-12-10
233 2019-12-11 50,200 10,000 0.04 129,590,102 1,506,000 30.00 2019-12-09
234 2019-12-10 40,200 -1,000 0.03 129,590,102 1,206,000 30.00 2019-12-06
235 2019-12-09 41,200 1,000 0.03 129,590,102 1,194,800 29.00 2019-12-05
236 2019-12-05 40,200 -5,800 0.03 129,590,102 1,145,700 28.50 2019-12-03
237 2019-12-04 46,000 5,800 0.04 129,590,102 1,311,000 28.50 2019-12-02
238 2019-11-29 40,200 -8,600 0.03 129,590,102 1,206,000 30.00 2019-11-27
239 2019-11-28 48,800 2,600 0.04 129,590,102 1,439,600 29.50 2019-11-26
240 2019-11-27 46,200 2,000 0.04 129,590,102 1,386,000 30.00 2019-11-25
241 2019-11-26 44,200 4,000 0.03 129,590,102 1,326,000 30.00 2019-11-22
242 2019-11-22 40,200 -1,800 0.03 129,590,102 1,226,100 30.50 2019-11-20
243 2019-11-21 42,000 1,800 0.03 129,590,102 1,302,000 31.00 2019-11-19
244 2019-11-19 40,200 -2,800 0.03 129,590,102 1,165,800 29.00 2019-11-15
245 2019-11-18 43,000 1,200 0.03 129,590,102 1,247,000 29.00 2019-11-14
246 2019-11-15 41,800 1,600 0.03 129,590,102 1,191,300 28.50 2019-11-13
247 2019-11-11 40,200 -4,000 0.03 129,590,102 1,246,200 31.00 2019-11-07
248 2019-11-08 44,200 -2,000 0.03 129,590,102 1,392,300 31.50 2019-11-06
249 2019-11-07 46,200 3,200 0.04 129,590,102 1,432,200 31.00 2019-11-05
250 2019-11-06 43,000 4,000 0.03 129,590,102 1,397,500 32.50 2019-11-04
251 2019-11-05 39,000 -2,400 0.03 129,590,102 1,267,500 32.50 2019-11-01
252 2019-11-04 41,400 -3,200 0.03 129,590,102 1,324,800 32.00 2019-10-31
253 2019-10-30 44,600 -10,200 0.03 129,590,102 1,404,900 31.50 2019-10-28
254 2019-10-29 54,800 3,600 0.04 129,590,102 1,698,800 31.00 2019-10-25
255 2019-10-28 51,200 -11,200 0.04 129,590,102 1,612,800 31.50 2019-10-24
256 2019-10-25 62,400 10,800 0.05 129,590,102 1,934,400 31.00 2019-10-23
257 2019-10-24 51,600 9,600 0.04 129,590,102 1,651,200 32.00 2019-10-22
258 2019-10-23 42,000 -9,400 0.03 129,590,102 1,281,000 30.50 2019-10-21
259 2019-10-22 51,400 6,600 0.04 129,590,102 1,542,000 30.00 2019-10-18
260 2019-10-21 44,800 1,200 0.03 129,590,102 1,366,400 30.50 2019-10-17
261 2019-10-16 43,600 -6,800 0.03 129,590,102 1,286,200 29.50 2019-10-14
262 2019-10-15 50,400 6,800 0.04 129,590,102 1,486,800 29.50 2019-10-11
263 2019-10-11 43,600 -800 0.03 129,590,102 1,220,800 28.00 2019-10-09
264 2019-10-10 44,400 800 0.03 129,590,102 1,287,600 29.00 2019-10-08
265 2019-10-09 43,600 -6,000 0.03 129,590,102 1,264,400 29.00 2019-10-04
266 2019-10-08 49,600 8,000 0.04 129,590,102 1,388,800 28.00 2019-10-03
267 2019-10-04 41,600 -200 0.03 129,590,102 1,185,600 28.50 2019-10-02
268 2019-09-30 41,800 1,800 0.03 129,590,102 1,254,000 30.00 2019-09-26
269 2019-09-23 40,000 -1,600 0.03 129,590,102 1,380,000 34.50 2019-09-19
270 2019-09-19 41,600 -5,800 0.03 129,590,102 1,352,000 32.50 2019-09-17
271 2019-09-13 47,400 -7,800 0.04 129,590,102 1,445,700 30.50 2019-09-11
272 2019-09-12 55,200 9,400 0.04 129,590,102 1,600,800 29.00 2019-09-10
273 2019-09-11 45,800 -6,000 0.04 129,590,102 1,396,900 30.50 2019-09-09
274 2019-09-10 51,800 6,000 0.04 129,590,102 1,554,000 30.00 2019-09-06
275 2019-09-02 45,800 -3,200 0.04 129,590,102 1,259,500 27.50 2019-08-29
276 2019-08-30 49,000 3,200 0.04 129,590,102 1,372,000 28.00 2019-08-28
277 2019-08-23 45,800 -200 0.04 129,590,102 1,282,400 28.00 2019-08-21
278 2019-08-22 46,000 200 0.04 129,590,102 1,265,000 27.50 2019-08-20
279 2019-08-13 45,800 -1,000 0.04 129,590,102 1,087,750 23.75 2019-08-09
280 2019-08-12 46,800 1,000 0.04 129,590,102 1,158,300 24.75 2019-08-08
281 2019-08-09 45,800 -10,000 0.04 129,590,102 1,122,100 24.50 2019-08-07
282 2019-08-08 55,800 4,600 0.04 129,590,102 1,367,100 24.50 2019-08-06
283 2019-08-07 51,200 5,400 0.04 129,590,102 1,280,000 25.00 2019-08-05
284 2019-08-06 45,800 -8,800 0.04 129,590,102 1,236,600 27.00 2019-08-02
285 2019-08-05 54,600 8,800 0.04 129,590,102 1,556,100 28.50 2019-08-01
286 2019-07-31 45,800 -6,000 0.04 129,590,102 1,328,200 29.00 2019-07-29
287 2019-07-30 51,800 6,000 0.04 129,590,102 1,554,000 30.00 2019-07-26
288 2019-07-29 45,800 -10,400 0.04 129,590,102 1,374,000 30.00 2019-07-25
289 2019-07-26 56,200 1,400 0.04 129,590,102 1,629,800 29.00 2019-07-24
290 2019-07-25 54,800 -1,000 0.04 129,590,102 1,589,200 29.00 2019-07-23
291 2019-07-24 55,800 10,000 0.04 129,590,102 1,562,400 28.00 2019-07-22
292 2019-07-22 45,800 -7,200 0.04 129,590,102 1,328,200 29.00 2019-07-18
293 2019-07-19 53,000 4,000 0.04 129,590,102 1,590,000 30.00 2019-07-17
294 2019-07-18 49,000 2,800 0.04 129,590,102 1,494,500 30.50 2019-07-16
295 2019-07-17 46,200 -5,400 0.04 129,590,102 1,409,100 30.50 2019-07-15
296 2019-07-16 51,600 9,600 0.04 129,590,102 1,548,000 30.00 2019-07-12
297 2019-07-15 42,000 -4,800 0.03 129,590,102 1,281,000 30.50 2019-07-11
298 2019-07-12 46,800 2,000 0.04 129,590,102 1,427,400 30.50 2019-07-10
299 2019-07-11 44,800 -7,200 0.03 129,590,102 1,344,000 30.00 2019-07-09
300 2019-07-10 52,000 10,000 0.04 129,590,102 1,560,000 30.00 2019-07-08
301 2019-07-05 42,000 -5,200 0.03 129,590,102 1,302,000 31.00 2019-07-03
302 2019-07-04 47,200 800 0.04 129,590,102 1,534,000 32.50 2019-07-02
303 2019-07-03 46,400 -4,000 0.04 129,590,102 1,392,000 30.00 2019-06-28
304 2019-06-28 50,400 4,000 0.04 129,590,102 1,486,800 29.50 2019-06-26
305 2019-06-27 46,400 -3,800 0.04 129,590,102 1,392,000 30.00 2019-06-25
306 2019-06-26 50,200 -2,200 0.04 129,590,102 1,506,000 30.00 2019-06-24
307 2019-06-25 52,400 6,000 0.04 129,590,102 1,572,000 30.00 2019-06-21
308 2019-06-24 46,400 -5,800 0.04 129,590,102 1,461,600 31.50 2019-06-20
309 2019-06-21 52,200 5,800 0.04 129,590,102 1,618,200 31.00 2019-06-19
310 2019-06-17 46,400 -6,000 0.04 129,590,102 1,415,200 30.50 2019-06-13
311 2019-06-14 52,400 2,000 0.04 129,590,102 1,545,800 29.50 2019-06-12
312 2019-06-13 50,400 4,000 0.04 129,590,102 1,587,600 31.50 2019-06-11
313 2019-06-11 46,400 -4,000 0.04 129,590,102 1,368,800 29.50 2019-06-06
314 2019-06-10 50,400 -2,000 0.04 129,590,102 1,486,800 29.50 2019-06-05
315 2019-06-06 52,400 2,000 0.04 129,590,102 1,519,600 29.00 2019-06-04
316 2019-06-05 50,400 -2,000 0.04 129,590,102 1,537,200 30.50 2019-06-03
317 2019-06-04 52,400 6,000 0.04 129,590,102 1,624,400 31.00 2019-05-31
318 2019-06-03 46,400 -6,000 0.04 129,590,102 1,508,000 32.50 2019-05-30
319 2019-05-30 52,400 6,000 0.04 129,590,102 1,676,800 32.00 2019-05-28
320 2019-05-29 46,400 -6,000 0.04 129,590,102 1,484,800 32.00 2019-05-27
321 2019-05-28 52,400 6,000 0.04 129,590,102 1,676,800 32.00 2019-05-24
322 2019-05-24 46,400 -4,400 0.04 129,590,102 1,554,400 33.50 2019-05-22
323 2019-05-23 50,800 -800 0.04 129,590,102 1,625,600 32.00 2019-05-21
324 2019-05-22 51,600 2,200 0.04 129,590,102 1,599,600 31.00 2019-05-20
325 2019-05-20 49,400 3,600 0.04 129,590,102 1,704,300 34.50 2019-05-16
326 2019-05-16 45,800 -1,000 0.04 129,590,102 1,603,000 35.00 2019-05-14
327 2019-05-15 46,800 1,000 0.04 129,590,102 1,708,200 36.50 2019-05-10
328 2019-05-09 45,800 -800 0.04 129,590,102 1,786,200 39.00 2019-05-07
329 2019-05-07 46,600 -6,000 0.04 129,590,102 1,980,500 42.50 2019-05-03
330 2019-05-06 52,600 -3,400 0.04 129,590,102 2,235,500 42.50 2019-05-02
331 2019-05-03 56,000 -2,800 0.04 129,590,102 2,380,000 42.50 2019-04-30
332 2019-05-02 58,800 7,400 0.05 129,590,102 2,528,400 43.00 2019-04-29
333 2019-04-30 51,400 -3,400 0.04 129,590,102 2,210,200 43.00 2019-04-26
334 2019-04-29 54,800 8,200 0.04 129,590,102 2,383,800 43.50 2019-04-25
335 2019-04-26 46,600 -800 0.04 129,590,102 2,050,400 44.00 2019-04-24
336 2019-04-25 47,400 -6,000 0.04 129,590,102 2,133,000 45.00 2019-04-23
337 2019-04-24 53,400 400 0.04 129,590,102 2,456,400 46.00 2019-04-18
338 2019-04-23 53,000 -6,400 0.04 129,590,102 2,464,500 46.50 2019-04-17
339 2019-04-18 59,400 12,000 0.05 129,590,102 2,762,100 46.50 2019-04-16
340 2019-04-15 47,400 -2,400 0.04 129,590,102 2,227,800 47.00 2019-04-11
341 2019-04-12 49,800 -10,000 0.04 129,590,102 2,415,300 48.50 2019-04-10
342 2019-04-11 59,800 6,000 0.05 129,590,102 2,900,300 48.50 2019-04-09
343 2019-04-10 53,800 -600 0.04 129,590,102 2,447,900 45.50 2019-04-08
344 2019-04-09 54,400 1,200 0.04 129,590,102 2,448,000 45.00 2019-04-04
345 2019-04-08 53,200 4,000 0.04 129,590,102 2,394,000 45.00 2019-04-03
346 2019-04-04 49,200 -6,000 0.04 129,590,102 2,189,400 44.50 2019-04-02
347 2019-04-03 55,200 1,000 0.04 129,590,102 2,401,200 43.50 2019-04-01
348 2019-04-02 54,200 2,200 0.04 129,590,102 2,357,700 43.50 2019-03-29
349 2019-04-01 52,000 2,800 0.04 129,590,102 2,210,000 42.50 2019-03-28
350 2019-03-28 49,200 1,400 0.04 129,590,102 2,115,600 43.00 2019-03-26
351 2019-03-27 47,800 3,000 0.04 129,590,102 2,127,100 44.50 2019-03-25
352 2019-03-26 44,800 -6,000 0.03 129,590,102 2,083,200 46.50 2019-03-22
353 2019-03-25 50,800 6,000 0.04 129,590,102 2,235,200 44.00 2019-03-21
354 2019-03-21 44,800 -1,200 0.03 129,590,102 1,926,400 43.00 2019-03-19
355 2019-03-15 46,000 1,000 0.04 129,590,102 2,001,000 43.50 2019-03-13
356 2019-03-01 45,000 400 0.03 129,590,102 2,002,500 44.50 2019-02-27
357 2019-02-28 44,600 -141,600 0.03 129,590,102 2,118,500 47.50 2019-02-26
358 2019-02-22 186,200 40,000 0.14 129,590,102 7,634,200 41.00 2019-02-20
359 2019-02-20 146,200 -800 0.11 129,590,102 6,286,600 43.00 2019-02-18
360 2019-02-15 147,000 86,000 0.11 129,590,102 7,644,000 52.00 2019-02-13
361 2019-02-13 61,000 -400 0.05 129,590,102 3,202,500 52.50 2019-02-11
362 2019-02-12 61,400 4,200 0.05 129,590,102 3,100,700 50.50 2019-02-08
363 2019-02-08 57,200 20,000 0.04 129,590,102 3,031,600 53.00 2019-01-31
364 2019-02-01 37,200 1,400 0.03 129,590,102 1,897,200 51.00 2019-01-30
365 2019-01-30 35,800 -2,000 0.03 129,590,102 1,378,300 38.50 2019-01-28
366 2019-01-29 37,800 4,000 0.03 129,590,102 1,474,200 39.00 2019-01-25
367 2019-01-10 33,800 2,000 0.03 129,590,102 1,335,100 39.50 2019-01-08
368 2019-01-09 31,800 -2,000 0.02 129,590,102 1,303,800 41.00 2019-01-07
369 2019-01-04 33,800 2,000 0.03 129,590,102 1,301,300 38.50 2019-01-02
370 2019-01-03 31,800 2,000 0.02 129,590,102 1,160,700 36.50 2018-12-28
371 2018-12-07 29,800 1,400 0.02 129,590,102 1,296,300 43.50 2018-12-05
372 2018-12-04 28,400 -400 0.02 125,943,602 1,249,600 44.00 2018-11-30
373 2018-11-23 28,800 400 0.02 125,943,602 1,281,600 44.50 2018-11-21
374 2018-11-09 28,400 400 0.02 125,943,602 1,434,200 50.50 2018-11-07
375 2018-10-19 28,000 -200 0.02 125,943,602 1,512,000 54.00 2018-10-16
376 2018-09-24 28,200 200 0.02 125,943,602 1,593,300 56.50 2018-09-20
377 2018-09-21 28,000 200 0.02 125,943,602 1,680,000 60.00 2018-09-19
378 2018-06-26 27,800 1,400 0.02 125,943,602 2,293,500 82.50 2018-06-22
379 2018-06-12 26,400 200 0.02 121,034,511 2,574,000 97.50 2018-06-08
380 2018-06-01 26,200 -200 0.02 121,034,511 2,436,600 93.00 2018-05-30
381 2018-05-18 26,400 -200 0.02 121,034,511 2,468,400 93.50 2018-05-16
382 2018-05-14 26,600 400 0.02 121,034,511 2,420,600 91.00 2018-05-10
383 2018-05-09 26,200 200 0.02 121,034,511 2,331,800 89.00 2018-05-07
384 2018-04-10 26,000 1,400 0.02 121,034,511 1,924,000 74.00 2018-04-06
385 2018-03-16 24,600 600 0.02 121,034,511 2,189,400 89.00 2018-03-14
386 2018-03-13 24,000 200 0.02 121,034,511 2,196,000 91.50 2018-03-09
387 2018-02-20 23,800 400 0.02 121,034,511 2,118,200 89.00 2018-02-13
388 2018-02-09 23,400 400 0.02 121,034,511 2,117,700 90.50 2018-02-07
389 2018-02-05 23,000 -1,000 0.02 121,034,511 2,116,000 92.00 2018-02-01
390 2018-02-02 24,000 400 0.02 121,034,511 2,124,000 88.50 2018-01-31
391 2018-01-31 23,600 600 0.02 121,034,511 2,112,200 89.50 2018-01-29
392 2018-01-24 23,000 2,600 0.02 121,034,511 2,231,000 97.00 2018-01-22
393 2018-01-22 20,400 1,400 0.02 121,034,511 2,029,800 99.50 2018-01-18
394 2018-01-19 19,000 -400 0.02 121,034,511 1,909,500 100.5 2018-01-17
395 2018-01-16 19,400 -1,600 0.02 121,034,511 1,930,300 99.50 2018-01-12
396 2018-01-11 21,000 400 0.02 121,034,511 2,100,000 100.0 2018-01-09
397 2018-01-08 20,600 -800 0.02 121,034,511 2,080,600 101.0 2018-01-04
398 2018-01-05 21,400 -400 0.02 121,034,511 2,161,400 101.0 2018-01-03
399 2018-01-03 21,800 -400 0.02 121,034,511 2,180,000 100.0 2017-12-29
400 2018-01-02 22,200 800 0.02 121,034,511 2,242,200 101.0 2017-12-28
401 2017-12-15 21,400 -400 0.02 121,034,511 2,107,900 98.50 2017-12-13
402 2017-12-08 21,800 -200 0.02 121,034,511 2,103,700 96.50 2017-12-06
403 2017-11-30 22,000 600 0.02 121,034,511 2,343,000 106.5 2017-11-28
404 2017-11-27 21,400 -400 0.02 121,034,511 2,289,800 107.0 2017-11-23
405 2017-11-24 21,800 -200 0.02 121,034,511 2,354,400 108.0 2017-11-22
406 2017-11-23 22,000 200 0.02 121,034,511 2,343,000 106.5 2017-11-21
407 2017-11-20 21,800 -1,000 0.02 121,034,511 2,332,600 107.0 2017-11-16
408 2017-11-17 22,800 -20,000 0.02 121,034,511 2,451,000 107.5 2017-11-15
409 2017-11-15 42,800 -2,200 0.04 121,034,511 4,708,000 110.0 2017-11-13
410 2017-11-14 45,000 -800 0.04 121,034,511 4,927,500 109.5 2017-11-10
411 2017-11-13 45,800 -600 0.04 121,034,511 4,969,300 108.5 2017-11-09
412 2017-11-09 46,400 1,400 0.04 121,034,511 4,872,000 105.0 2017-11-07
413 2017-11-08 45,000 -1,000 0.04 121,034,511 4,770,000 106.0 2017-11-06
414 2017-11-06 46,000 600 0.04 121,034,511 4,853,000 105.5 2017-11-02
415 2017-11-03 45,400 400 0.04 121,034,511 4,971,300 109.5 2017-11-01
416 2017-11-01 45,000 800 0.04 121,034,511 4,995,000 111.0 2017-10-30
417 2017-10-31 44,200 1,400 0.04 121,034,511 4,618,900 104.5 2017-10-27
418 2017-10-26 42,800 20,000 0.04 121,034,511 4,729,400 110.5 2017-10-24
419 2017-10-25 22,800 -400 0.02 121,034,511 2,553,600 112.0 2017-10-23
420 2017-10-24 23,200 -400 0.02 121,034,511 2,563,600 110.5 2017-10-20
421 2017-10-16 23,600 -1,400 0.02 121,034,511 2,607,800 110.5 2017-10-12
422 2017-10-13 25,000 600 0.02 121,034,511 2,700,000 108.0 2017-10-11
423 2017-10-12 24,400 1,600 0.02 121,034,511 2,696,200 110.5 2017-10-10
424 2017-10-11 22,800 -400 0.02 121,034,511 2,428,200 106.5 2017-10-09
425 2017-10-10 23,200 -400 0.02 121,034,511 2,424,400 104.5 2017-10-06
426 2017-10-09 23,600 400 0.02 121,034,511 2,501,600 106.0 2017-10-04
427 2017-09-29 23,200 200 0.02 121,034,511 2,412,800 104.0 2017-09-27
428 2017-09-28 23,000 -600 0.02 121,034,511 2,346,000 102.0 2017-09-26
429 2017-09-27 23,600 -400 0.02 121,034,511 2,466,200 104.5 2017-09-25
430 2017-09-26 24,000 400 0.02 121,034,511 2,628,000 109.5 2017-09-22
431 2017-09-22 23,600 600 0.02 121,034,511 2,690,400 114.0 2017-09-20
432 2017-09-21 23,000 400 0.02 121,034,511 2,541,500 110.5 2017-09-19
433 2017-09-20 22,600 -1,400 0.02 121,034,511 2,565,100 113.5 2017-09-18
434 2017-09-19 24,000 400 0.02 121,034,511 2,688,000 112.0 2017-09-15
435 2017-09-18 23,600 800 0.02 121,034,511 2,725,800 115.5 2017-09-14
436 2017-09-15 22,800 -400 0.02 121,034,511 2,667,600 117.0 2017-09-13
437 2017-09-14 23,200 400 0.02 121,034,511 2,749,200 118.5 2017-09-12
438 2017-09-13 22,800 -400 0.02 121,034,511 2,736,000 120.0 2017-09-11
439 2017-09-12 23,200 -600 0.02 121,034,511 2,679,600 115.5 2017-09-08
440 2017-09-11 23,800 400 0.02 121,034,511 2,820,300 118.5 2017-09-07
441 2017-09-08 23,400 200 0.02 121,034,511 2,819,700 120.5 2017-09-06
442 2017-09-07 23,200 1,200 0.02 121,034,511 2,772,400 119.5 2017-09-05
443 2017-09-06 22,000 600 0.02 121,034,511 2,651,000 120.5 2017-09-04
444 2017-09-05 21,400 -200 0.02 121,034,511 2,311,200 108.0 2017-09-01
445 2017-08-31 21,600 600 0.02 121,034,511 2,300,400 106.5 2017-08-29
446 2017-08-30 21,000 -200 0.02 121,034,511 2,236,500 106.5 2017-08-28
447 2017-08-29 21,200 400 0.02 121,034,511 2,289,600 108.0 2017-08-25
448 2017-08-15 20,800 -400 0.02 121,034,511 2,028,000 97.50 2017-08-11
449 2017-08-14 21,200 2,600 0.02 121,034,511 2,141,200 101.0 2017-08-10
450 2017-08-11 18,600 2,000 0.02 121,034,511 1,887,900 101.5 2017-08-09
451 2017-08-10 16,600 1,000 0.01 121,034,511 1,701,500 102.5 2017-08-08
452 2017-08-09 15,600 -600 0.01 121,034,511 1,801,800 115.5 2017-08-07
453 2017-08-07 16,200 200 0.01 121,034,511 1,806,300 111.5 2017-08-03
454 2017-08-04 16,000 -27,800 0.01 121,034,511 1,808,000 113.0 2017-08-02
455 2017-08-03 43,800 28,800 0.04 121,034,511 4,839,900 110.5 2017-08-01
456 2017-08-02 15,000 3,200 0.01 121,034,511 1,702,500 113.5 2017-07-31
457 2017-08-01 11,800 1,000 0.01 121,034,511 1,339,300 113.5 2017-07-28
458 2017-07-31 10,800 -200 0.01 121,034,511 1,225,800 113.5 2017-07-27
459 2017-07-27 11,000 -200 0.01 121,034,511 1,276,000 116.0 2017-07-25
460 2017-07-26 11,200 400 0.01 121,034,511 1,304,800 116.5 2017-07-24
461 2017-07-25 10,800 -200 0.01 121,034,511 1,285,200 119.0 2017-07-21
462 2017-07-24 11,000 -600 0.01 121,034,511 1,375,000 125.0 2017-07-20
463 2017-07-20 11,600 -200 0.01 121,034,511 1,450,000 125.0 2017-07-18
464 2017-07-18 11,800 -600 0.01 121,034,511 1,374,700 116.5 2017-07-14
465 2017-07-17 12,400 -600 0.01 121,034,511 1,407,400 113.5 2017-07-13
466 2017-07-13 13,000 1,400 0.01 121,034,511 1,495,000 115.0 2017-07-11
467 2017-07-12 11,600 200 0.01 121,034,511 1,305,000 112.5 2017-07-10
468 2017-07-10 11,400 200 0.01 121,034,511 1,322,400 116.0 2017-07-06
469 2017-07-06 11,200 600 0.01 121,034,511 1,209,600 108.0 2017-07-04
470 2017-07-05 10,600 400 0.01 121,034,511 1,203,100 113.5 2017-07-03
471 2017-07-04 10,200 -200 0.01 121,034,511 1,188,300 116.5 2017-06-30
472 2017-07-03 10,400 200 0.01 121,034,511 1,201,200 115.5 2017-06-29
473 2017-06-30 10,200 -1,000 0.01 121,034,511 1,213,800 119.0 2017-06-28
474 2017-06-29 11,200 -1,600 0.01 121,034,511 1,360,800 121.5 2017-06-27
475 2017-06-28 12,800 200 0.01 121,034,511 1,548,800 121.0 2017-06-26
476 2017-06-23 12,600 600 0.01 121,034,511 1,474,200 117.0 2017-06-21
477 2017-06-21 12,000 400 0.01 121,034,511 1,356,000 113.0 2017-06-19
478 2017-06-20 11,600 800 0.01 121,034,511 1,328,200 114.5 2017-06-16
479 2017-06-19 10,800 400 0.01 121,034,511 1,209,600 112.0 2017-06-15
480 2017-06-16 10,400 -200 0.01 121,034,511 1,092,000 105.0 2017-06-14
481 2017-06-15 10,600 400 0.01 121,034,511 1,107,700 104.5 2017-06-13
482 2017-06-14 10,200 2,000 0.01 122,228,111 1,076,100 105.5 2017-06-12
483 2017-06-13 8,200 200 0.01 122,228,111 914,300 111.5 2017-06-09
484 2017-06-12 8,000 -400 0.01 122,228,111 932,000 116.5 2017-06-08
485 2017-06-09 8,400 -1,800 0.01 122,228,111 924,000 110.0 2017-06-07
486 2017-06-05 10,200 -400 0.01 122,228,111 1,142,400 112.0 2017-06-01
487 2017-06-01 10,600 400 0.01 122,228,111 1,208,400 114.0 2017-05-29
488 2017-05-29 10,200 -1,200 0.01 122,228,111 1,167,900 114.5 2017-05-25
489 2017-05-26 11,400 800 0.01 122,228,111 1,402,200 123.0 2017-05-24
490 2017-05-25 10,600 3,400 0.01 122,228,111 1,261,400 119.0 2017-05-23
491 2017-05-23 7,200 1,200 0.01 122,228,111 936,000 130.0 2017-05-19
492 2017-05-22 6,000 -800 0.00 122,168,111 786,000 131.0 2017-05-18
493 2017-05-19 6,800 1,400 0.01 121,640,111 935,000 137.5 2017-05-17
494 2017-05-18 5,400 -1,200 0.00 121,640,111 737,100 136.5 2017-05-16
495 2017-05-17 6,600 600 0.01 121,640,111 881,100 133.5 2017-05-15
496 2017-05-16 6,000 600 0.00 121,640,111 810,000 135.0 2017-05-12
497 2017-05-15 5,400 -400 0.00 121,640,111 764,100 141.5 2017-05-11
498 2017-05-12 5,800 400 0.00 121,640,111 893,200 154.0 2017-05-10
499 2017-05-05 5,400 -600 0.00 120,651,222 815,400 151.0 2017-05-02
500 2017-05-04 6,000 -800 0.00 120,651,222 918,000 153.0 2017-04-28
501 2017-05-02 6,800 1,200 0.01 120,651,222 1,020,000 150.0 2017-04-27
502 2017-04-28 5,600 -1,200 0.00 119,331,222 828,800 148.0 2017-04-26
503 2017-04-27 6,800 -1,800 0.01 119,331,222 989,400 145.5 2017-04-25
504 2017-04-26 8,600 1,000 0.01 119,331,222 1,178,200 137.0 2017-04-24
505 2017-04-25 7,600 1,400 0.01 119,331,222 1,041,200 137.0 2017-04-21
506 2017-04-24 6,200 -600 0.01 118,931,222 818,400 132.0 2017-04-20
507 2017-04-21 6,800 200 0.01 118,931,222 887,400 130.5 2017-04-19
508 2017-04-20 6,600 -400 0.01 118,931,222 844,800 128.0 2017-04-18
509 2017-04-19 7,000 -600 0.01 118,931,222 917,000 131.0 2017-04-13
510 2017-04-13 7,600 400 0.01 118,531,222 1,018,400 134.0 2017-04-11
511 2017-04-12 7,200 -400 0.01 118,531,222 972,000 135.0 2017-04-10
512 2017-04-11 7,600 -800 0.01 118,531,222 1,026,000 135.0 2017-04-07
513 2017-04-05 8,400 -200 0.01 118,042,333 1,150,800 137.0 2017-03-31
514 2017-04-03 8,600 -200 0.01 118,042,333 1,152,400 134.0 2017-03-30
515 2017-03-31 8,800 -800 0.01 118,042,333 1,170,400 133.0 2017-03-29
516 2017-03-30 9,600 600 0.01 118,042,333 1,252,800 130.5 2017-03-28
517 2017-03-29 9,000 -1,600 0.01 118,042,333 1,197,000 133.0 2017-03-27
518 2017-03-28 10,600 800 0.01 117,031,222 1,484,000 140.0 2017-03-24
519 2017-03-27 9,800 400 0.01 116,431,222 1,362,200 139.0 2017-03-23
520 2017-03-24 9,400 200 0.01 115,920,111 1,236,100 131.5 2017-03-22
521 2017-03-23 9,200 -400 0.01 115,920,111 1,154,600 125.5 2017-03-21
522 2017-03-22 9,600 1,800 0.01 115,920,111 1,243,200 129.5 2017-03-20
523 2017-03-20 7,800 -600 0.01 115,920,111 986,700 126.5 2017-03-16
524 2017-03-17 8,400 200 0.01 115,920,111 1,050,000 125.0 2017-03-15
525 2017-03-16 8,200 -468 0.01 115,809,000 1,008,600 123.0 2017-03-14
526 2017-03-15 8,668 1,468 0.01 115,809,000 1,118,172 129.0 2017-03-13
527 2017-03-08 7,200 600 0.01 115,809,000 928,800 129.0 2017-03-06
528 2017-02-28 6,600 -2,600 0.01 115,809,000 848,100 128.5 2017-02-24
529 2017-02-27 9,200 -1,600 0.01 115,809,000 1,214,400 132.0 2017-02-23
530 2017-02-24 10,800 2,200 0.01 115,809,000 1,490,400 138.0 2017-02-22
531 2017-02-21 8,600 1,600 0.01 115,809,000 1,122,300 130.5 2017-02-17
532 2017-02-20 7,000 1,000 0.01 115,809,000 938,000 134.0 2017-02-16
533 2017-02-17 6,000 -10,800 0.01 115,809,000 774,000 129.0 2017-02-15
534 2017-02-16 16,800 11,000 0.01 115,809,000 1,999,200 119.0 2017-02-14
535 2017-02-15 5,800 200 0.01 115,809,000 693,100 119.5 2017-02-13
536 2017-02-14 5,600 -600 0.00 115,809,000 641,200 114.5 2017-02-10
537 2017-02-13 6,200 -200 0.01 115,809,000 725,400 117.0 2017-02-09
538 2017-02-10 6,400 200 0.01 115,809,000 755,200 118.0 2017-02-08
539 2017-02-09 6,200 -3,600 0.01 115,809,000 716,100 115.5 2017-02-07
540 2017-02-08 9,800 600 0.01 115,809,000 1,117,200 114.0 2017-02-06
541 2017-02-02 9,200 600 0.01 115,809,000 1,002,800 109.0 2017-01-26
542 2017-01-26 8,600 600 0.01 115,809,000 920,200 107.0 2017-01-24
543 2017-01-20 8,000 400 0.01 115,809,000 832,000 104.0 2017-01-18
544 2017-01-13 7,600 800 0.01 115,609,000 786,600 103.5 2017-01-11
545 2017-01-12 6,800 200 0.01 115,609,000 703,800 103.5 2017-01-10
546 2017-01-09 6,600 -2,400 0.01 115,609,000 706,200 107.0 2017-01-05
547 2017-01-06 9,000 200 0.01 115,609,000 922,500 102.5 2017-01-04
548 2017-01-05 8,800 -400 0.01 115,609,000 897,600 102.0 2017-01-03
549 2017-01-04 9,200 600 0.01 115,609,000 920,000 100.0 2016-12-30
550 2017-01-03 8,600 200 0.01 115,609,000 864,300 100.5 2016-12-29
551 2016-12-30 8,400 1,400 0.01 115,609,000 827,400 98.50 2016-12-28
552 2016-12-29 7,000 -600 0.01 115,609,000 682,500 97.50 2016-12-23
553 2016-12-23 7,600 600 0.01 115,609,000 741,000 97.50 2016-12-21
554 2016-12-19 7,000 200 0.01 115,609,000 661,500 94.50 2016-12-15
555 2016-12-16 6,800 -200 0.01 115,609,000 646,000 95.00 2016-12-14
556 2016-12-14 7,000 200 0.01 115,609,000 668,500 95.50 2016-12-12
557 2016-12-13 6,800 400 0.01 115,609,000 703,800 103.5 2016-12-09
558 2016-12-12 6,400 400 0.01 115,609,000 688,000 107.5 2016-12-08
559 2016-12-07 6,000 -200 0.01 114,929,000 672,000 112.0 2016-12-05
560 2016-12-05 6,200 400 0.01 114,929,000 709,900 114.5 2016-12-01
561 2016-12-01 5,800 -200 0.01 114,929,000 664,100 114.5 2016-11-29
562 2016-11-30 6,000 600 0.01 114,929,000 702,000 117.0 2016-11-28
563 2016-11-29 5,400 200 0.00 114,869,000 577,800 107.0 2016-11-25
564 2016-11-22 5,200 -200 0.00 114,869,000 546,000 105.0 2016-11-18
565 2016-11-14 5,400 -200 0.00 114,869,000 591,300 109.5 2016-11-10
566 2016-11-11 5,600 200 0.00 114,869,000 576,800 103.0 2016-11-09
567 2016-11-08 5,400 -1,000 0.00 114,869,000 558,900 103.5 2016-11-04
568 2016-11-07 6,400 400 0.01 114,869,000 681,600 106.5 2016-11-03
569 2016-11-04 6,000 -400 0.01 114,869,000 618,000 103.0 2016-11-02
570 2016-11-02 6,400 400 0.01 114,869,000 656,000 102.5 2016-10-31
571 2016-10-31 6,000 200 0.01 114,869,000 606,000 101.0 2016-10-27
572 2016-10-28 5,800 -400 0.01 114,869,000 574,200 99.00 2016-10-26
573 2016-10-27 6,200 1,200 0.01 114,869,000 607,600 98.00 2016-10-25
574 2016-10-14 5,000 -400 0.00 114,869,000 465,000 93.00 2016-10-12
575 2016-10-03 5,400 400 0.00 114,773,000 523,800 97.00 2016-09-29
576 2016-09-20 5,000 600 0.00 114,773,000 465,000 93.00 2016-09-15
577 2016-09-15 4,400 -200 0.00 114,713,000 365,200 83.00 2016-09-13
578 2016-09-13 4,600 -1,400 0.00 114,713,000 391,000 85.00 2016-09-09
579 2016-09-12 6,000 -3,000 0.01 114,713,000 510,000 85.00 2016-09-08
580 2016-09-09 9,000 -1,000 0.01 114,713,000 756,000 84.00 2016-09-07
581 2016-09-08 10,000 400 0.01 114,713,000 835,000 83.50 2016-09-06
582 2016-09-07 9,600 -1,200 0.01 114,713,000 792,000 82.50 2016-09-05
583 2016-09-02 10,800 -1,000 0.01 114,713,000 874,800 81.00 2016-08-31
584 2016-09-01 11,800 1,400 0.01 114,713,000 955,800 81.00 2016-08-30
585 2016-08-29 10,400 200 0.01 114,713,000 811,200 78.00 2016-08-25
586 2016-08-19 10,200 600 0.01 114,713,000 816,000 80.00 2016-08-17
587 2016-08-18 9,600 200 0.01 114,713,000 782,400 81.50 2016-08-16
588 2016-08-16 9,400 -2,200 0.01 114,713,000 789,600 84.00 2016-08-12
589 2016-08-15 11,600 -800 0.01 114,713,000 974,400 84.00 2016-08-11
590 2016-08-11 12,400 -5,000 0.01 114,713,000 1,010,600 81.50 2016-08-09
591 2016-08-10 17,400 200 0.02 114,713,000 1,409,400 81.00 2016-08-08
592 2016-08-08 17,200 -1,000 0.01 114,713,000 1,367,400 79.50 2016-08-04
593 2016-07-25 18,200 -600 0.02 114,713,000 1,392,300 76.50 2016-07-21
594 2016-07-22 18,800 -200 0.02 114,713,000 1,363,000 72.50 2016-07-20
595 2016-07-20 19,000 -400 0.02 114,713,000 1,368,000 72.00 2016-07-18
596 2016-07-18 19,400 400 0.02 114,713,000 1,406,500 72.50 2016-07-14
597 2016-07-14 19,000 800 0.02 114,713,000 1,406,000 74.00 2016-07-12
598 2016-07-04 18,200 -1,400 0.02 114,713,000 1,365,000 75.00 2016-06-29
599 2016-06-29 19,600 1,400 0.02 114,713,000 1,450,400 74.00 2016-06-27
600 2016-06-28 18,200 1,000 0.02 114,713,000 1,383,200 76.00 2016-06-24
601 2016-06-15 17,200 1,200 0.01 114,713,000 1,264,200 73.50 2016-06-13
602 2016-06-13 16,000 -200 0.01 114,713,000 1,336,000 83.50 2016-06-08
603 2016-06-07 16,200 -1,000 0.01 114,713,000 1,360,800 84.00 2016-06-03
604 2016-06-03 17,200 -3,600 0.01 114,713,000 1,427,600 83.00 2016-06-01
605 2016-06-02 20,800 200 0.02 114,713,000 1,716,000 82.50 2016-05-31
606 2016-06-01 20,600 -1,800 0.02 114,713,000 1,678,900 81.50 2016-05-30
607 2016-05-31 22,400 -400 0.02 114,713,000 1,758,400 78.50 2016-05-27
608 2016-05-30 22,800 -600 0.02 114,713,000 1,789,800 78.50 2016-05-26
609 2016-05-27 23,400 -400 0.02 114,713,000 1,813,500 77.50 2016-05-25
610 2016-05-26 23,800 600 0.02 114,713,000 1,844,500 77.50 2016-05-24
611 2016-05-25 23,200 -200 0.02 114,713,000 1,786,400 77.00 2016-05-23
612 2016-05-23 23,400 600 0.02 114,713,000 1,778,400 76.00 2016-05-19
613 2016-05-20 22,800 1,000 0.02 114,713,000 1,755,600 77.00 2016-05-18
614 2016-05-19 21,800 2,000 0.02 114,713,000 1,722,200 79.00 2016-05-17
615 2016-05-18 19,800 -2,400 0.02 114,713,000 1,494,900 75.50 2016-05-16
616 2016-05-17 22,200 -4,000 0.02 114,713,000 1,698,300 76.50 2016-05-13
617 2016-05-16 26,200 400 0.02 114,713,000 2,082,900 79.50 2016-05-12
618 2016-05-12 25,800 600 0.02 114,713,000 2,051,100 79.50 2016-05-10
619 2016-05-11 25,200 -200 0.02 114,713,000 2,028,600 80.50 2016-05-09
620 2016-05-10 25,400 2,400 0.02 114,713,000 2,070,100 81.50 2016-05-06
621 2016-05-06 23,000 -2,600 0.02 114,713,000 1,817,000 79.00 2016-05-04
622 2016-05-05 25,600 -2,000 0.02 114,713,000 2,022,400 79.00 2016-05-03
623 2016-05-03 27,600 -200 0.02 114,713,000 2,277,000 82.50 2016-04-28
624 2016-04-26 27,800 -200 0.02 114,713,000 2,154,500 77.50 2016-04-22
625 2016-04-25 28,000 -200 0.02 114,713,000 2,184,000 78.00 2016-04-21
626 2016-04-21 28,200 -11,000 0.02 114,713,000 2,241,900 79.50 2016-04-19
627 2016-04-20 39,200 -2,000 0.03 114,713,000 3,057,600 78.00 2016-04-18
628 2016-04-19 41,200 -3,600 0.04 114,713,000 3,337,200 81.00 2016-04-15
629 2016-04-18 44,800 -2,000 0.04 114,513,000 3,673,600 82.00 2016-04-14
630 2016-04-15 46,800 -9,200 0.04 114,513,000 3,861,000 82.50 2016-04-13
631 2016-04-08 56,000 -2,800 0.05 114,513,000 4,284,000 76.50 2016-04-06
632 2016-04-06 58,800 200 0.05 114,513,000 4,468,800 76.00 2016-04-01
633 2016-04-05 58,600 -200 0.05 114,513,000 4,541,500 77.50 2016-03-31
634 2016-03-21 58,800 -800 0.05 114,513,000 4,380,600 74.50 2016-03-17
635 2016-03-09 59,600 200 0.05 114,513,000 3,993,200 67.00 2016-03-07
636 2016-03-07 59,400 -200 0.05 114,513,000 3,920,400 66.00 2016-03-03
637 2016-03-03 59,600 200 0.05 114,513,000 3,903,800 65.50 2016-03-01
638 2016-01-11 59,400 200 0.05 114,513,000 3,861,000 65.00 2016-01-07
639 2015-12-30 59,200 400 0.05 114,513,000 3,936,800 66.50 2015-12-28
640 2015-12-22 58,800 400 0.05 114,513,000 4,057,200 69.00 2015-12-18
641 2015-12-18 58,400 -600 0.05 114,513,000 3,854,400 66.00 2015-12-16
642 2015-12-17 59,000 -200 0.05 114,513,000 3,923,500 66.50 2015-12-15
643 2015-12-15 59,200 800 0.05 114,513,000 4,084,800 69.00 2015-12-11
644 2015-12-10 58,400 400 0.05 114,513,000 3,883,600 66.50 2015-12-08
645 2015-11-12 58,000 800 0.05 114,513,000 4,466,000 77.00 2015-11-10
646 2015-11-11 57,200 2,200 0.05 114,513,000 4,490,200 78.50 2015-11-09
647 2015-11-09 55,000 -600 0.05 114,513,000 4,400,000 80.00 2015-11-05
648 2015-11-04 55,600 1,200 0.05 114,513,000 4,281,200 77.00 2015-11-02
649 2015-11-03 54,400 600 0.05 114,513,000 4,324,800 79.50 2015-10-30
650 2015-10-29 53,800 800 0.05 114,513,000 4,223,300 78.50 2015-10-27
651 2015-10-26 53,000 1,600 0.05 114,513,000 4,240,000 80.00 2015-10-22
652 2015-10-23 51,400 -1,000 0.04 114,513,000 4,060,600 79.00 2015-10-20
653 2015-10-22 52,400 24,200 0.05 114,513,000 4,008,600 76.50 2015-10-19
654 2015-10-20 28,200 2,200 0.02 114,513,000 2,086,800 74.00 2015-10-16
655 2015-10-15 26,000 14,800 0.02 114,513,000 1,781,000 68.50 2015-10-13
656 2015-08-20 11,200 200 0.01 113,195,000 722,400 64.50 2015-08-18
657 2015-08-07 11,000 -200 0.01 113,183,000 759,000 69.00 2015-08-05
658 2015-08-06 11,200 200 0.01 113,183,000 728,000 65.00 2015-08-04
659 2015-08-05 11,000 400 0.01 113,183,000 720,500 65.50 2015-08-03
660 2015-07-07 10,600 -800 0.01 109,383,000 789,700 74.50 2015-07-03
661 2015-07-03 11,400 1,000 0.01 109,383,000 855,000 75.00 2015-06-30
662 2015-07-02 10,400 -600 0.01 109,383,000 800,800 77.00 2015-06-29
663 2015-06-26 11,000 2,600 0.01 109,383,000 913,000 83.00 2015-06-24
664 2015-06-08 8,400 400 0.01 109,383,000 667,800 79.50 2015-06-04
665 2015-06-02 8,000 -200 0.01 109,383,000 656,000 82.00 2015-05-29
666 2015-05-27 8,200 -400 0.01 109,383,000 639,600 78.00 2015-05-22
667 2015-05-26 8,600 -1,400 0.01 109,383,000 675,100 78.50 2015-05-21
668 2015-05-19 10,000 -2,000 0.01 109,383,000 705,000 70.50 2015-05-15
669 2015-05-13 12,000 -1,000 0.01 109,383,000 870,000 72.50 2015-05-11
670 2015-05-07 13,000 -3,600 0.01 109,383,000 871,000 67.00 2015-05-05
671 2015-05-05 16,600 -400 0.02 109,383,000 1,153,700 69.50 2015-04-30
672 2015-05-04 17,000 2,000 0.02 109,383,000 1,164,500 68.50 2015-04-29
673 2015-04-28 15,000 -2,000 0.01 109,383,000 937,500 62.50 2015-04-24
674 2015-04-16 17,000 -400 0.02 109,383,000 1,079,500 63.50 2015-04-14
675 2015-04-15 17,400 -1,000 0.02 109,383,000 1,122,300 64.50 2015-04-13
676 2015-04-14 18,400 -200 0.02 109,383,000 1,196,000 65.00 2015-04-10
677 2015-04-13 18,600 -1,400 0.02 109,383,000 1,181,100 63.50 2015-04-09
678 2015-03-30 20,000 -600 0.02 109,383,000 1,240,000 62.00 2015-03-26
679 2015-03-27 20,600 -4,800 0.02 109,383,000 1,256,600 61.00 2015-03-25
680 2015-03-26 25,400 -1,600 0.02 109,383,000 1,536,700 60.50 2015-03-24
681 2015-03-25 27,000 1,600 0.02 109,383,000 1,633,500 60.50 2015-03-23
682 2015-03-24 25,400 -400 0.02 109,383,000 1,511,300 59.50 2015-03-20
683 2015-03-23 25,800 -8,000 0.02 109,383,000 1,444,800 56.00 2015-03-19
684 2015-03-20 33,800 2,000 0.03 109,383,000 1,943,500 57.50 2015-03-18
685 2015-03-19 31,800 -400 0.03 109,383,000 1,796,700 56.50 2015-03-17
686 2015-03-18 32,200 3,000 0.03 109,383,000 1,787,100 55.50 2015-03-16
687 2015-03-17 29,200 1,400 0.03 109,383,000 1,606,000 55.00 2015-03-13
688 2015-03-12 27,800 -2,000 0.03 109,383,000 1,542,900 55.50 2015-03-10
689 2015-03-09 29,800 4,000 0.03 109,383,000 1,683,700 56.50 2015-03-05
690 2015-03-05 25,800 -4,000 0.02 109,383,000 1,444,800 56.00 2015-03-03
691 2015-03-03 29,800 4,000 0.03 109,383,000 1,624,100 54.50 2015-02-27
692 2015-02-27 25,800 2,000 0.02 109,383,000 1,341,600 52.00 2015-02-25
693 2015-02-25 23,800 -2,000 0.02 109,383,000 1,249,500 52.50 2015-02-23
694 2015-02-17 25,800 2,000 0.02 109,383,000 1,341,600 52.00 2015-02-13
695 2015-02-04 23,800 -2,000 0.02 109,383,000 1,237,600 52.00 2015-02-02
696 2015-02-02 25,800 4,400 0.02 109,383,000 1,341,600 52.00 2015-01-29
697 2015-01-29 21,400 400 0.02 109,383,000 1,134,200 53.00 2015-01-27
698 2015-01-28 21,000 2,000 0.02 109,383,000 1,060,500 50.50 2015-01-26
699 2015-01-20 19,000 -200 0.02 109,383,000 912,000 48.00 2015-01-16
700 2014-12-12 19,200 400 0.02 109,383,000 892,800 46.50 2014-12-10
701 2014-12-10 18,800 -600 0.02 109,383,000 874,200 46.50 2014-12-08
702 2014-12-05 19,400 -1,400 0.02 109,383,000 940,900 48.50 2014-12-03
703 2014-12-02 20,800 1,400 0.02 109,383,000 1,050,400 50.50 2014-11-28
704 2014-11-24 19,400 200 0.02 109,383,000 999,100 51.50 2014-11-20
705 2014-11-14 19,200 200 0.02 109,383,000 998,400 52.00 2014-11-12
706 2014-11-12 19,000 1,600 0.02 109,383,000 1,007,000 53.00 2014-11-10
707 2014-11-10 17,400 -4,000 0.02 109,383,000 878,700 50.50 2014-11-06
708 2014-10-16 21,400 -1,000 0.02 109,383,000 1,080,700 50.50 2014-10-14
709 2014-10-14 22,400 1,000 0.02 109,383,000 1,153,600 51.50 2014-10-10
710 2014-10-13 21,400 600 0.02 109,383,000 1,134,200 53.00 2014-10-09
711 2014-10-08 20,800 -1,000 0.02 109,383,000 1,071,200 51.50 2014-10-06
712 2014-10-03 21,800 800 0.02 109,383,000 1,068,200 49.00 2014-09-29
713 2014-09-30 21,000 -1,400 0.02 109,383,000 1,092,000 52.00 2014-09-26
714 2014-09-29 22,400 1,600 0.02 109,383,000 1,198,400 53.50 2014-09-25
715 2014-09-26 20,800 -1,600 0.02 109,383,000 1,133,600 54.50 2014-09-24
716 2014-09-25 22,400 2,000 0.02 109,303,000 1,220,800 54.50 2014-09-23
717 2014-09-15 20,400 -1,000 0.02 109,303,000 1,132,200 55.50 2014-09-11
718 2014-09-12 21,400 -2,000 0.02 109,303,000 1,177,000 55.00 2014-09-10
719 2014-09-11 23,400 -4,000 0.02 109,303,000 1,310,400 56.00 2014-09-08
720 2014-09-08 27,400 5,600 0.03 109,303,000 1,561,800 57.00 2014-09-04
721 2014-09-01 21,800 1,600 0.02 109,303,000 1,177,200 54.00 2014-08-28
722 2014-08-29 20,200 -400 0.02 109,303,000 1,121,100 55.50 2014-08-27
723 2014-08-26 20,600 -2,200 0.02 109,303,000 1,143,300 55.50 2014-08-22
724 2014-08-22 22,800 -2,000 0.02 109,303,000 1,276,800 56.00 2014-08-20
725 2014-08-19 24,800 -3,000 0.02 109,303,000 1,413,600 57.00 2014-08-15
726 2014-08-18 27,800 -11,400 0.03 109,303,000 1,570,700 56.50 2014-08-14
727 2014-08-15 39,200 -400 0.04 109,303,000 2,234,400 57.00 2014-08-13
728 2014-08-14 39,600 2,600 0.04 109,303,000 2,356,200 59.50 2014-08-12
729 2014-08-13 37,000 -1,000 0.03 109,303,000 2,164,500 58.50 2014-08-11
730 2014-08-11 38,000 200 0.03 109,303,000 2,204,000 58.00 2014-08-07
731 2014-08-08 37,800 800 0.03 109,303,000 2,249,100 59.50 2014-08-06
732 2014-08-06 37,000 1,200 0.03 109,303,000 2,164,500 58.50 2014-08-04
733 2014-08-01 35,800 -2,000 0.03 109,303,000 1,969,000 55.00 2014-07-30
734 2014-07-31 37,800 2,000 0.03 109,303,000 2,116,800 56.00 2014-07-29
735 2014-07-30 35,800 -4,600 0.03 109,303,000 1,986,900 55.50 2014-07-28
736 2014-07-29 40,400 -2,000 0.04 109,303,000 2,282,600 56.50 2014-07-25
737 2014-07-28 42,400 -2,400 0.04 109,303,000 2,416,800 57.00 2014-07-24
738 2014-07-25 44,800 200 0.04 109,303,000 2,508,800 56.00 2014-07-23
739 2014-07-24 44,600 -200 0.04 109,303,000 2,653,700 59.50 2014-07-22
740 2014-07-23 44,800 -2,000 0.04 109,303,000 2,710,400 60.50 2014-07-21
741 2014-07-22 46,800 1,400 0.04 109,303,000 2,854,800 61.00 2014-07-18
742 2014-07-21 45,400 2,200 0.04 109,303,000 2,678,600 59.00 2014-07-17
743 2014-07-18 43,200 6,600 0.04 109,303,000 2,548,800 59.00 2014-07-16
744 2014-07-17 36,600 1,000 0.03 109,303,000 1,958,100 53.50 2014-07-15
745 2014-07-15 35,600 -7,600 0.03 109,303,000 1,833,400 51.50 2014-07-11
746 2014-07-10 43,200 -1,400 0.04 109,303,000 2,311,200 53.50 2014-07-08
747 2014-07-09 44,600 1,800 0.04 109,303,000 2,319,200 52.00 2014-07-07
748 2014-07-08 42,800 6,800 0.04 109,303,000 2,247,000 52.50 2014-07-04
749 2014-07-04 36,000 -200 0.03 109,303,000 1,926,000 53.50 2014-07-02
750 2014-07-03 36,200 -800 0.03 109,303,000 1,864,300 51.50 2014-06-30
751 2014-07-02 37,000 -4,400 0.03 109,303,000 1,905,500 51.50 2014-06-27
752 2014-06-30 41,400 4,000 0.04 109,303,000 2,152,800 52.00 2014-06-26
753 2014-06-25 37,400 -2,000 0.03 109,303,000 1,926,100 51.50 2014-06-23
754 2014-06-24 39,400 -2,000 0.04 109,303,000 2,127,600 54.00 2014-06-20
755 2014-06-23 41,400 -11,800 0.04 109,303,000 2,235,600 54.00 2014-06-19
756 2014-06-20 53,200 9,200 0.05 109,303,000 2,819,600 53.00 2014-06-18
757 2014-06-19 44,000 -5,000 0.04 109,303,000 2,266,000 51.50 2014-06-17
758 2014-06-16 49,000 -3,800 0.04 109,303,000 2,621,500 53.50 2014-06-12
759 2014-06-12 52,800 -400 0.05 109,303,000 2,798,400 53.00 2014-06-10
760 2014-06-10 53,200 -200 0.05 109,303,000 2,793,000 52.50 2014-06-06
761 2014-06-09 53,400 2,600 0.05 109,303,000 2,830,200 53.00 2014-06-05
762 2014-06-06 50,800 1,600 0.05 109,303,000 2,514,600 49.50 2014-06-04
763 2014-06-05 49,200 -4,000 0.05 109,303,000 2,484,600 50.50 2014-06-03
764 2014-06-04 53,200 3,200 0.05 109,303,000 2,633,400 49.50 2014-05-30
765 2014-06-03 50,000 1,000 0.05 109,303,000 2,400,000 48.00 2014-05-29
766 2014-05-30 49,000 -3,800 0.04 109,303,000 2,474,500 50.50 2014-05-28
767 2014-05-29 52,800 -200 0.05 109,303,000 2,640,000 50.00 2014-05-27
768 2014-05-28 53,000 3,800 0.05 109,303,000 2,703,000 51.00 2014-05-26
769 2014-05-26 49,200 -4,400 0.05 109,257,000 2,312,400 47.00 2014-05-22
770 2014-05-23 53,600 -400 0.05 109,257,000 2,546,000 47.50 2014-05-21
771 2014-05-22 54,000 -1,000 0.05 109,257,000 2,511,000 46.50 2014-05-20
772 2014-05-20 55,000 1,400 0.05 109,257,000 2,530,000 46.00 2014-05-16
773 2014-05-19 53,600 6,200 0.05 109,257,000 2,546,000 47.50 2014-05-15
774 2014-05-16 47,400 5,400 0.04 109,257,000 2,204,100 46.50 2014-05-14
775 2014-05-15 42,000 600 0.04 109,257,000 1,827,000 43.50 2014-05-13
776 2014-05-13 41,400 -600 0.04 109,257,000 1,635,300 39.50 2014-05-09
777 2014-05-12 42,000 -800 0.04 109,257,000 1,722,000 41.00 2014-05-08
778 2014-05-09 42,800 400 0.04 109,257,000 1,861,800 43.50 2014-05-07
779 2014-05-08 42,400 -400 0.04 109,257,000 1,886,800 44.50 2014-05-05
780 2014-05-07 42,800 400 0.04 109,257,000 1,883,200 44.00 2014-05-02
781 2014-05-05 42,400 3,600 0.04 109,257,000 1,865,600 44.00 2014-04-30
782 2014-05-02 38,800 1,000 0.04 109,257,000 1,804,200 46.50 2014-04-29
783 2014-04-30 37,800 1,200 0.03 109,257,000 1,795,500 47.50 2014-04-28
784 2014-04-25 36,600 -2,400 0.03 109,257,000 1,903,200 52.00 2014-04-23
785 2014-04-24 39,000 -400 0.04 109,257,000 2,067,000 53.00 2014-04-22
786 2014-04-23 39,400 -600 0.04 109,257,000 1,910,900 48.50 2014-04-17
787 2014-04-22 40,000 -9,400 0.04 109,257,000 1,880,000 47.00 2014-04-16
788 2014-04-17 49,400 2,200 0.05 109,257,000 2,346,500 47.50 2014-04-15
789 2014-04-16 47,200 -9,200 0.04 109,257,000 2,383,600 50.50 2014-04-14
790 2014-04-15 56,400 8,400 0.05 109,257,000 2,989,200 53.00 2014-04-11
791 2014-04-14 48,000 7,000 0.04 109,257,000 2,688,000 56.00 2014-04-10
792 2014-04-11 41,000 -600 0.04 109,257,000 2,316,500 56.50 2014-04-09
793 2014-04-10 41,600 1,800 0.04 109,257,000 2,329,600 56.00 2014-04-08
794 2014-04-09 39,800 1,600 0.04 109,257,000 2,208,900 55.50 2014-04-07
795 2014-04-08 38,200 -2,800 0.03 109,177,000 2,215,600 58.00 2014-04-04
796 2014-04-07 41,000 -4,000 0.04 109,177,000 2,275,500 55.50 2014-04-03
797 2014-04-04 45,000 17,200 0.04 109,177,000 2,565,000 57.00 2014-04-02
798 2014-04-03 27,800 -200 0.03 109,177,000 1,598,500 57.50 2014-04-01
799 2014-04-01 28,000 200 0.03 109,177,000 1,442,000 51.50 2014-03-28
800 2014-03-31 27,800 3,800 0.03 109,177,000 1,390,000 50.00 2014-03-27
801 2014-03-28 24,000 -1,800 0.02 97,177,000 1,404,000 58.50 2014-03-26
802 2014-03-27 25,800 8,000 0.03 97,177,000 1,483,500 57.50 2014-03-25
803 2014-03-26 17,800 200 0.02 97,177,000 1,130,300 63.50 2014-03-24
804 2014-03-25 17,600 200 0.02 97,177,000 1,144,000 65.00 2014-03-21
805 2014-03-24 17,400 -4,600 0.02 97,177,000 1,174,500 67.50 2014-03-20
806 2014-03-21 22,000 1,000 0.02 97,177,000 1,463,000 66.50 2014-03-19
807 2014-03-20 21,000 -200 0.02 97,177,000 1,375,500 65.50 2014-03-18
808 2014-03-19 21,200 4,000 0.02 97,177,000 1,272,000 60.00 2014-03-17
809 2014-03-18 17,200 2,800 0.02 97,177,000 1,006,200 58.50 2014-03-14
810 2014-03-17 14,400 -4,000 0.01 97,177,000 856,800 59.50 2014-03-13
811 2014-03-14 18,400 -800 0.02 97,177,000 1,094,800 59.50 2014-03-12
812 2014-03-13 19,200 -200 0.02 97,177,000 1,209,600 63.00 2014-03-11
813 2014-03-12 19,400 3,400 0.02 97,177,000 1,270,700 65.50 2014-03-10
814 2014-03-11 16,000 3,200 0.02 97,177,000 1,024,000 64.00 2014-03-07
815 2014-03-10 12,800 -3,400 0.01 97,177,000 774,400 60.50 2014-03-06
816 2014-03-07 16,200 200 0.02 97,177,000 891,000 55.00 2014-03-05
817 2014-03-06 16,000 -4,800 0.02 97,177,000 896,000 56.00 2014-03-04
818 2014-03-05 20,800 -8,600 0.02 97,177,000 1,040,000 50.00 2014-03-03
819 2014-03-04 29,400 -2,200 0.03 97,177,000 1,440,600 49.00 2014-02-28
820 2014-03-03 31,600 11,800 0.03 97,177,000 1,453,600 46.00 2014-02-27
821 2014-02-28 19,800 -27,600 0.02 97,177,000 910,800 46.00 2014-02-26
822 2014-02-27 47,400 -800 0.05 97,177,000 2,038,200 43.00 2014-02-25
823 2014-02-25 48,200 -3,400 0.05 97,177,000 2,265,400 47.00 2014-02-21
824 2014-02-24 51,600 -1,400 0.05 97,177,000 2,425,200 47.00 2014-02-20
825 2014-02-21 53,000 14,200 0.05 97,177,000 2,464,500 46.50 2014-02-19
826 2014-02-20 38,800 17,200 0.04 97,177,000 1,881,800 48.50 2014-02-18
827 2014-02-19 21,600 -6,000 0.02 97,177,000 1,026,000 47.50 2014-02-17
828 2014-02-18 27,600 -4,000 0.03 97,177,000 1,173,000 42.50 2014-02-14
829 2014-02-17 31,600 -1,400 0.03 97,177,000 1,295,600 41.00 2014-02-13
830 2014-02-14 33,000 1,200 0.03 97,177,000 1,336,500 40.50 2014-02-12
831 2014-02-13 31,800 -600 0.03 97,177,000 1,303,800 41.00 2014-02-11
832 2014-02-11 32,400 -6,200 0.03 97,177,000 1,312,200 40.50 2014-02-07
833 2014-02-10 38,600 -200 0.04 97,177,000 1,601,900 41.50 2014-02-06
834 2014-02-07 38,800 18,600 0.04 97,177,000 1,649,000 42.50 2014-02-05
835 2014-02-06 20,200 -6,200 0.02 97,177,000 858,500 42.50 2014-02-04
836 2014-02-05 26,400 -400 0.03 97,177,000 1,056,000 40.00 2014-01-29
837 2014-02-04 26,800 -2,600 0.03 97,177,000 1,058,600 39.50 2014-01-28
838 2014-01-29 29,400 -1,400 0.03 97,177,000 1,073,100 36.50 2014-01-27
839 2014-01-28 30,800 -16,800 0.03 97,177,000 1,124,200 36.50 2014-01-24
840 2014-01-27 47,600 -400 0.05 97,177,000 1,832,600 38.50 2014-01-23
841 2014-01-24 48,000 3,000 0.05 97,177,000 1,848,000 38.50 2014-01-22
842 2014-01-23 45,000 -1,000 0.05 97,177,000 1,867,500 41.50 2014-01-21
843 2014-01-22 46,000 -3,000 0.05 97,177,000 1,863,000 40.50 2014-01-20
844 2014-01-21 49,000 -1,600 0.05 97,177,000 2,058,000 42.00 2014-01-17
845 2014-01-20 50,600 6,800 0.05 97,177,000 2,125,200 42.00 2014-01-16
846 2014-01-17 43,800 -2,800 0.05 97,177,000 1,949,100 44.50 2014-01-15
847 2014-01-16 46,600 12,400 0.05 97,177,000 1,864,000 40.00 2014-01-14
848 2014-01-15 34,200 800 0.04 97,177,000 1,368,000 40.00 2014-01-13
849 2014-01-14 33,400 11,800 0.03 97,177,000 1,302,600 39.00 2014-01-10
850 2014-01-13 21,600 7,400 0.02 97,177,000 723,600 33.50 2014-01-09
851 2014-01-10 14,200 -800 0.01 97,177,000 497,000 35.00 2014-01-08
852 2014-01-09 15,000 -2,000 0.02 97,177,000 450,000 30.00 2014-01-07
853 2014-01-08 17,000 6,000 0.02 97,177,000 510,000 30.00 2014-01-06
854 2014-01-07 11,000 -1,200 0.01 97,177,000 330,000 30.00 2014-01-03
855 2014-01-06 12,200 1,000 0.01 97,177,000 335,500 27.50 2014-01-02
856 2013-12-23 11,200 -200 0.01 97,177,000 291,200 26.00 2013-12-19
857 2013-12-20 11,400 400 0.01 97,177,000 307,800 27.00 2013-12-18
858 2013-12-17 11,000 -1,800 0.01 97,177,000 280,500 25.50 2013-12-13
859 2013-12-16 12,800 1,200 0.01 97,177,000 316,800 24.75 2013-12-12
860 2013-12-11 11,600 -2,000 0.01 97,177,000 301,600 26.00 2013-12-09
861 2013-12-10 13,600 -200 0.01 97,177,000 360,400 26.50 2013-12-06
862 2013-12-09 13,800 -2,200 0.01 97,177,000 358,800 26.00 2013-12-05
863 2013-11-15 16,000 -3,000 0.02 97,177,000 332,000 20.75 2013-11-13
864 2013-11-14 19,000 1,200 0.02 97,177,000 394,250 20.75 2013-11-12
865 2013-11-11 17,800 -1,200 0.02 97,177,000 373,800 21.00 2013-11-07
866 2013-11-08 19,000 1,200 0.02 97,177,000 394,250 20.75 2013-11-06
867 2013-11-07 17,800 -1,200 0.02 97,177,000 378,250 21.25 2013-11-05
868 2013-11-05 19,000 1,200 0.02 97,177,000 408,500 21.50 2013-11-01
869 2013-10-28 17,800 -600 0.02 97,177,000 391,600 22.00 2013-10-24
870 2013-10-25 18,400 2,400 0.02 97,177,000 404,800 22.00 2013-10-23
871 2013-10-24 16,000 -1,200 0.02 97,177,000 364,000 22.75 2013-10-22
872 2013-10-23 17,200 800 0.02 97,177,000 382,700 22.25 2013-10-21
873 2013-10-18 16,400 -1,200 0.02 97,177,000 373,100 22.75 2013-10-16
874 2013-10-17 17,600 1,600 0.02 97,177,000 404,800 23.00 2013-10-15
875 2013-10-16 16,000 -1,200 0.02 97,177,000 372,000 23.25 2013-10-11
876 2013-10-11 17,200 1,200 0.02 97,177,000 387,000 22.50 2013-10-09
877 2013-10-10 16,000 -400 0.02 97,177,000 368,000 23.00 2013-10-08
878 2013-10-09 16,400 -200 0.02 97,177,000 364,900 22.25 2013-10-07
879 2013-10-08 16,600 600 0.02 97,177,000 369,350 22.25 2013-10-04
880 2013-10-02 16,000 1,200 0.02 97,177,000 356,000 22.25 2013-09-27
881 2013-09-30 14,800 -200 0.02 97,177,000 336,700 22.75 2013-09-26
882 2013-09-27 15,000 200 0.02 97,177,000 337,500 22.50 2013-09-25
883 2013-09-26 14,800 -800 0.02 97,177,000 333,000 22.50 2013-09-24
884 2013-09-25 15,600 -400 0.02 97,177,000 351,000 22.50 2013-09-23
885 2013-09-17 16,000 1,200 0.02 97,177,000 364,000 22.75 2013-09-13
886 2013-09-16 14,800 -1,800 0.02 97,177,000 344,100 23.25 2013-09-12
887 2013-09-13 16,600 1,800 0.02 97,177,000 381,800 23.00 2013-09-11
888 2013-09-12 14,800 -1,200 0.02 97,177,000 344,100 23.25 2013-09-10
889 2013-09-11 16,000 2,800 0.02 97,177,000 372,000 23.25 2013-09-09
890 2013-09-06 13,200 -1,000 0.01 97,177,000 300,300 22.75 2013-09-04
891 2013-09-05 14,200 1,000 0.01 97,177,000 326,600 23.00 2013-09-03
892 2013-09-04 13,200 -4,000 0.01 97,177,000 300,300 22.75 2013-09-02
893 2013-08-28 17,200 -1,200 0.02 97,177,000 391,300 22.75 2013-08-26
894 2013-08-27 18,400 -800 0.02 97,177,000 414,000 22.50 2013-08-23
895 2013-08-26 19,200 1,200 0.02 97,177,000 441,600 23.00 2013-08-22
896 2013-08-23 18,000 -800 0.02 97,177,000 427,500 23.75 2013-08-21
897 2013-08-22 18,800 -200 0.02 97,177,000 479,400 25.50 2013-08-20
898 2013-08-21 19,000 -5,200 0.02 97,177,000 494,000 26.00 2013-08-19
899 2013-08-20 24,200 800 0.02 97,177,000 605,000 25.00 2013-08-16
900 2013-08-19 23,400 -800 0.02 97,177,000 631,800 27.00 2013-08-15
901 2013-08-16 24,200 1,200 0.02 97,177,000 605,000 25.00 2013-08-13
902 2013-08-12 23,000 -1,000 0.02 97,177,000 540,500 23.50 2013-08-08
903 2013-08-09 24,000 2,000 0.02 97,177,000 546,000 22.75 2013-08-07
904 2013-08-08 22,000 1,000 0.02 97,177,000 522,500 23.75 2013-08-06
905 2013-08-05 21,000 1,000 0.02 97,177,000 467,250 22.25 2013-08-01
906 2013-07-31 20,000 1,000 0.02 97,177,000 460,000 23.00 2013-07-29
907 2013-07-26 19,000 -1,000 0.02 97,177,000 446,500 23.50 2013-07-24
908 2013-07-25 20,000 3,000 0.02 97,177,000 475,000 23.75 2013-07-23
909 2013-07-18 17,000 -800 0.02 97,177,000 416,500 24.50 2013-07-16
910 2013-07-17 17,800 2,800 0.02 97,177,000 440,550 24.75 2013-07-15
911 2013-07-16 15,000 -1,200 0.02 97,177,000 356,250 23.75 2013-07-12
912 2013-07-03 16,200 1,200 0.02 97,177,000 372,600 23.00 2013-06-28
913 2013-07-02 15,000 -17,200 0.02 97,177,000 360,000 24.00 2013-06-27
914 2013-06-28 32,200 17,200 0.03 97,177,000 796,950 24.75 2013-06-26
915 2013-06-27 15,000 -800 0.02 97,177,000 356,250 23.75 2013-06-25
916 2013-06-20 15,800 800 0.02 97,177,000 418,700 26.50 2013-06-18
917 2013-06-19 15,000 -1,000 0.02 97,177,000 390,000 26.00 2013-06-17
918 2013-06-17 16,000 1,000 0.02 97,177,000 416,000 26.00 2013-06-13
919 2013-06-14 15,000 -800 0.02 97,177,000 397,500 26.50 2013-06-11
920 2013-06-13 15,800 800 0.02 97,177,000 410,800 26.00 2013-06-10
921 2013-06-07 15,000 400 0.02 97,177,000 390,000 26.00 2013-06-05
922 2013-06-03 14,600 400 0.02 97,177,000 408,800 28.00 2013-05-30
923 2013-05-31 14,200 200 0.01 97,177,000 390,500 27.50 2013-05-29
924 2013-05-30 14,000 400 0.01 97,167,000 392,000 28.00 2013-05-28
925 2013-05-29 13,600 -800 0.01 97,167,000 380,800 28.00 2013-05-27
926 2013-05-27 14,400 -2,600 0.01 97,167,000 381,600 26.50 2013-05-23
927 2013-05-24 17,000 1,000 0.02 97,167,000 476,000 28.00 2013-05-22
928 2013-05-22 16,000 -2,000 0.02 97,167,000 424,000 26.50 2013-05-20
929 2013-05-21 18,000 -2,000 0.02 95,383,000 459,000 25.50 2013-05-16
930 2013-05-20 20,000 6,000 0.02 95,383,000 510,000 25.50 2013-05-15
931 2013-05-03 14,000 -1,800 0.01 95,266,000 332,500 23.75 2013-04-30
932 2013-04-30 15,800 1,800 0.02 95,266,000 363,400 23.00 2013-04-26
933 2013-04-26 14,000 -1,000 0.01 95,266,000 322,000 23.00 2013-04-24
934 2013-04-25 15,000 -200 0.02 95,266,000 337,500 22.50 2013-04-23
935 2013-04-24 15,200 1,200 0.02 95,266,000 345,800 22.75 2013-04-22
936 2013-04-19 14,000 -400 0.01 95,266,000 301,000 21.50 2013-04-17
937 2013-04-18 14,400 -600 0.02 95,266,000 316,800 22.00 2013-04-16
938 2013-04-17 15,000 -1,200 0.02 95,266,000 326,250 21.75 2013-04-15
939 2013-04-16 16,200 1,200 0.02 95,266,000 295,650 18.25 2013-04-12
940 2013-04-11 15,000 -600 0.02 95,266,000 300,000 20.00 2013-04-09
941 2013-04-10 15,600 1,600 0.02 95,266,000 312,000 20.00 2013-04-08
942 2013-04-09 14,000 -400 0.01 95,266,000 280,000 20.00 2013-04-05
943 2013-04-05 14,400 400 0.02 95,266,000 349,200 24.25 2013-04-02
944 2013-04-02 14,000 -1,200 0.01 95,266,000 364,000 26.00 2013-03-27
945 2013-03-27 15,200 1,200 0.02 95,266,000 402,800 26.50 2013-03-25
946 2013-03-25 14,000 -16,000 0.01 95,266,000 378,000 27.00 2013-03-21
947 2013-03-21 30,000 -400 0.03 95,266,000 765,000 25.50 2013-03-19
948 2013-03-20 30,400 -400 0.03 95,266,000 790,400 26.00 2013-03-18
949 2013-03-18 30,800 -400 0.03 95,266,000 877,800 28.50 2013-03-14
950 2013-03-15 31,200 -800 0.03 95,266,000 858,000 27.50 2013-03-13
951 2013-03-14 32,000 7,400 0.03 95,266,000 896,000 28.00 2013-03-12
952 2013-03-13 24,600 -6,000 0.03 95,266,000 688,800 28.00 2013-03-11
953 2013-03-12 30,600 400 0.03 95,266,000 872,100 28.50 2013-03-08
954 2013-03-11 30,200 200 0.03 95,266,000 875,800 29.00 2013-03-07
955 2013-03-08 30,000 -400 0.03 95,266,000 885,000 29.50 2013-03-06
956 2013-03-07 30,400 400 0.03 95,266,000 836,000 27.50 2013-03-05
957 2013-03-06 30,000 400 0.03 95,266,000 825,000 27.50 2013-03-04
958 2013-03-05 29,600 800 0.03 95,266,000 814,000 27.50 2013-03-01
959 2013-03-04 28,800 -4,800 0.03 95,266,000 806,400 28.00 2013-02-28
960 2013-03-01 33,600 16,000 0.04 95,266,000 907,200 27.00 2013-02-27
961 2013-02-28 17,600 -8,000 0.02 95,266,000 457,600 26.00 2013-02-26
962 2013-02-27 25,600 -8,000 0.03 95,266,000 729,600 28.50 2013-02-25
963 2013-02-26 33,600 200 0.04 95,266,000 957,600 28.50 2013-02-22
964 2013-02-25 33,400 -1,800 0.04 95,266,000 1,018,700 30.50 2013-02-21
965 2013-02-22 35,200 1,800 0.04 95,266,000 1,056,000 30.00 2013-02-20
966 2013-02-21 33,400 4,000 0.04 95,266,000 918,500 27.50 2013-02-19
967 2013-02-19 29,400 16,000 0.03 95,266,000 749,700 25.50 2013-02-15
968 2013-02-18 13,400 -16,000 0.01 95,266,000 314,900 23.50 2013-02-14
969 2013-02-15 29,400 -1,200 0.03 95,266,000 698,250 23.75 2013-02-08
970 2013-02-14 30,600 4,600 0.03 95,266,000 726,750 23.75 2013-02-07
971 2013-02-08 26,000 7,400 0.03 95,266,000 630,500 24.25 2013-02-06
972 2013-02-07 18,600 6,600 0.02 95,266,000 423,150 22.75 2013-02-05
973 2013-01-18 12,000 -2,000 0.01 95,266,000 252,000 21.00 2013-01-16
974 2013-01-17 14,000 -1,000 0.01 95,266,000 294,000 21.00 2013-01-15
975 2013-01-14 15,000 -4,000 0.02 95,266,000 326,250 21.75 2013-01-10
976 2013-01-11 19,000 2,000 0.02 95,266,000 408,500 21.50 2013-01-09
977 2013-01-10 17,000 -2,400 0.02 95,266,000 335,750 19.75 2013-01-08
978 2013-01-09 19,400 -1,000 0.02 95,266,000 388,000 20.00 2013-01-07
979 2013-01-07 20,400 2,400 0.02 95,266,000 408,000 20.00 2013-01-03
980 2013-01-04 18,000 4,000 0.02 95,266,000 360,000 20.00 2013-01-02
981 2012-12-28 14,000 -2,000 0.01 95,266,000 262,500 18.75 2012-12-21
982 2012-12-19 16,000 2,000 0.02 95,266,000 288,000 18.00 2012-12-17
983 2012-11-27 14,000 -6,000 0.01 95,266,000 234,500 16.75 2012-11-23
984 2012-11-22 20,000 6,000 0.02 95,266,000 325,000 16.25 2012-11-20
985 2012-09-21 14,000 -5,200 0.01 95,266,000 199,500 14.25 2012-09-19
986 2012-09-12 19,200 -800 0.02 95,266,000 273,600 14.25 2012-09-10
987 2012-09-06 20,000 -800 0.02 95,266,000 275,000 13.75 2012-09-04
988 2012-08-28 20,800 -3,000 0.02 95,266,000 280,800 13.50 2012-08-24
989 2012-08-20 23,800 800 0.02 95,266,000 339,150 14.25 2012-08-16
990 2012-07-04 23,000 9,600 0.02 93,666,000 327,750 14.25 2012-06-29
991 2012-05-09 13,400 6,000 0.01 93,666,000 214,400 16.00 2012-05-07
992 2012-05-08 7,400 -6,000 0.01 93,666,000 122,100 16.50 2012-05-04
993 2012-04-24 13,400 -8,800 0.01 93,666,000 217,750 16.25 2012-04-20
994 2012-04-23 22,200 -200 0.02 93,666,000 355,200 16.00 2012-04-19
995 2012-04-16 22,400 18,000 0.02 93,666,000 369,600 16.50 2012-04-12
996 2012-04-13 4,400 -19,000 0.00 93,666,000 72,600 16.50 2012-04-11
997 2012-04-02 23,400 -2,800 0.02 93,666,000 362,700 15.50 2012-03-29
998 2012-03-20 26,200 800 0.03 93,666,000 465,050 17.75 2012-03-16
999 2012-03-16 25,400 12,800 0.03 93,566,000 406,400 16.00 2012-03-14
1000 2012-02-28 12,600 9,000 0.01 93,566,000 182,700 14.50 2012-02-24
1001 2011-09-28 3,600 200 0.00 93,566,000 35,100 9.750 2011-09-26
1002 2011-09-05 3,400 200 0.00 93,566,000 46,750 13.75 2011-09-01
1003 2011-09-02 3,200 200 0.00 93,566,000 42,400 13.25 2011-08-31
1004 2011-05-05 3,000 -10,000 0.00 93,516,000 57,750 19.25 2011-05-03
1005 2011-04-18 13,000 -11,800 0.01 93,516,000 269,750 20.75 2011-04-14
1006 2011-03-22 24,800 600 0.03 93,446,000 533,200 21.50 2011-03-18
1007 2011-02-28 24,200 2,400 0.03 93,446,000 514,250 21.25 2011-02-24
1008 2011-01-26 21,800 2,000 0.02 93,186,000 523,200 24.00 2011-01-24
1009 2011-01-21 19,800 8,600 0.02 93,186,000 475,200 24.00 2011-01-19
1010 2011-01-19 11,200 1,200 0.01 93,186,000 277,200 24.75 2011-01-17
1011 2011-01-10 10,000 800 0.01 93,186,000 222,500 22.25 2011-01-06
1012 2011-01-06 9,200 9,200 0.01 92,098,000 200,100 21.75 2011-01-04
1013 2010-10-14 0 -3,000 0.00 89,316,000 0 16.00 2010-10-12
1014 2010-08-12 3,000 3,000 0.00 89,316,000 45,750 15.25 2010-08-10
1015 2010-04-27 0 -5,800 0.00 89,316,000 0 18.50 2010-04-23
1016 2010-04-20 5,800 5,800 0.01 89,316,000 104,400 18.00 2010-04-16
1017 2009-11-26 0 -1,600 0.00 86,116,000 0 14.25 2009-11-24
1018 2009-11-23 1,600 -200 0.00 86,116,000 23,200 14.50 2009-11-19
1019 2009-11-20 1,800 -200 0.00 86,116,000 25,650 14.25 2009-11-18
1020 2009-11-18 2,000 -400 0.00 86,116,000 30,000 15.00 2009-11-16
1021 2009-11-16 2,400 -1,000 0.00 86,116,000 35,400 14.75 2009-11-12
1022 2009-11-11 3,400 200 0.00 86,116,000 45,050 13.25 2009-11-09
1023 2009-11-10 3,200 -200 0.00 86,116,000 44,800 14.00 2009-11-06
1024 2009-11-09 3,400 -200 0.00 86,116,000 42,330 12.45 2009-11-05
1025 2009-11-02 3,600 200 0.00 86,116,000 39,240 10.90 2009-10-29
1026 2009-10-22 3,400 400 0.00 86,116,000 36,380 10.70 2009-10-20
1027 2009-10-15 3,000 200 0.00 86,116,000 31,950 10.65 2009-10-13
1028 2009-10-13 2,800 1,000 0.00 80,196,000 30,660 10.95 2009-10-09
1029 2009-10-12 1,800 200 0.00 80,196,000 19,800 11.00 2009-10-08
1030 2009-10-09 1,600 200 0.00 80,196,000 17,760 11.10 2009-10-07
1031 2009-10-08 1,400 800 0.00 80,196,000 15,540 11.10 2009-10-06
1032 2009-10-06 600 200 0.00 80,196,000 6,660 11.10 2009-10-02
1033 2009-10-05 400 400 0.00 80,196,000 4,460 11.15 2009-09-30

Copyright & disclaimer, Privacy policy

Back to top