TONGDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 3.800 | 3.720 | 3.800 | 3.700 | 3.810 | 79,000 | 299,530 | 3.7915 | 3.800 | 3.720 | 3.800 | 3.700 | 3.810 | 79,000 | 3.7915 | 0.00% |
| 2026-02-13 | 0 | 3.800 | 3.800 | 3.880 | 3.740 | 3.900 | 184,400 | 706,894 | 3.8335 | 3.800 | 3.800 | 3.880 | 3.740 | 3.900 | 184,400 | 3.8335 | 1.33% |
| 2026-02-12 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.830 | 169,300 | 639,376 | 3.7766 | 3.750 | 3.750 | 3.790 | 3.750 | 3.830 | 169,300 | 3.7766 | -2.09% |
| 2026-02-11 | 0 | 3.830 | 3.820 | 3.830 | 3.830 | 3.990 | 224,600 | 872,836 | 3.8862 | 3.830 | 3.820 | 3.830 | 3.830 | 3.990 | 224,600 | 3.8862 | -2.79% |
| 2026-02-10 | 0 | 3.940 | 3.880 | 3.940 | 3.630 | 3.950 | 1,001,600 | 3,874,232 | 3.8680 | 3.940 | 3.880 | 3.940 | 3.630 | 3.950 | 1,001,600 | 3.8680 | 6.20% |
| 2026-02-09 | 0 | 3.710 | 3.710 | 3.740 | 3.700 | 3.890 | 163,900 | 619,845 | 3.7818 | 3.710 | 3.710 | 3.740 | 3.700 | 3.890 | 163,900 | 3.7818 | -4.63% |
| 2026-02-06 | 0 | 3.890 | 3.840 | 3.890 | 3.750 | 3.980 | 1,054,202 | 4,089,938 | 3.8797 | 3.890 | 3.840 | 3.890 | 3.750 | 3.980 | 1,054,202 | 3.8797 | 6.28% |
| 2026-02-05 | 0 | 3.660 | 3.650 | 3.660 | 3.510 | 3.700 | 87,005 | 309,859 | 3.5614 | 3.660 | 3.650 | 3.660 | 3.510 | 3.700 | 87,005 | 3.5614 | 3.98% |
| 2026-02-04 | 0 | 3.520 | 3.510 | 3.540 | 3.500 | 3.540 | 135,100 | 474,547 | 3.5126 | 3.520 | 3.510 | 3.540 | 3.500 | 3.540 | 135,100 | 3.5126 | 0.00% |
| 2026-02-03 | 0 | 3.520 | 3.520 | 3.570 | 3.500 | 3.640 | 141,109 | 497,692 | 3.5270 | 3.520 | 3.520 | 3.570 | 3.500 | 3.640 | 141,109 | 3.5270 | -3.30% |
| 2026-02-02 | 0 | 3.640 | 3.530 | 3.640 | 3.500 | 3.710 | 92,600 | 338,084 | 3.6510 | 3.640 | 3.530 | 3.640 | 3.500 | 3.710 | 92,600 | 3.6510 | -2.15% |
| 2026-01-30 | 0 | 3.720 | 3.720 | 3.760 | 3.710 | 3.770 | 158,509 | 591,618 | 3.7324 | 3.720 | 3.720 | 3.760 | 3.710 | 3.770 | 158,509 | 3.7324 | -0.80% |
| 2026-01-29 | 0 | 3.750 | 3.740 | 3.780 | 3.730 | 3.800 | 49,400 | 186,632 | 3.7780 | 3.750 | 3.740 | 3.780 | 3.730 | 3.800 | 49,400 | 3.7780 | -1.06% |
| 2026-01-28 | 0 | 3.790 | 3.750 | 3.890 | 3.710 | 3.870 | 115,240 | 434,706 | 3.7722 | 3.790 | 3.750 | 3.890 | 3.710 | 3.870 | 115,240 | 3.7722 | 0.26% |
| 2026-01-27 | 0 | 3.780 | 3.750 | 3.780 | 3.700 | 3.790 | 90,000 | 339,656 | 3.7740 | 3.780 | 3.750 | 3.780 | 3.700 | 3.790 | 90,000 | 3.7740 | 0.00% |
| 2026-01-26 | 0 | 3.780 | 3.770 | 3.780 | 3.780 | 3.830 | 81,400 | 309,050 | 3.7967 | 3.780 | 3.770 | 3.780 | 3.780 | 3.830 | 81,400 | 3.7967 | -0.26% |
| 2026-01-23 | 0 | 3.790 | 3.760 | 3.790 | 3.760 | 3.790 | 30,200 | 113,856 | 3.7701 | 3.790 | 3.760 | 3.790 | 3.760 | 3.790 | 30,200 | 3.7701 | -0.26% |
| 2026-01-22 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.900 | 179,600 | 685,476 | 3.8167 | 3.800 | 3.790 | 3.800 | 3.760 | 3.900 | 179,600 | 3.8167 | -0.26% |
| 2026-01-21 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.840 | 139,488 | 533,331 | 3.8235 | 3.810 | 3.810 | 3.850 | 3.810 | 3.840 | 139,488 | 3.8235 | -1.04% |
| 2026-01-20 | 0 | 3.850 | 3.810 | 3.850 | 3.830 | 3.870 | 28,700 | 110,237 | 3.8410 | 3.850 | 3.810 | 3.850 | 3.830 | 3.870 | 28,700 | 3.8410 | -0.77% |
| 2026-01-19 | 0 | 3.880 | 3.820 | 3.890 | 3.810 | 3.880 | 15,600 | 59,998 | 3.8460 | 3.880 | 3.820 | 3.890 | 3.810 | 3.880 | 15,600 | 3.8460 | -0.51% |
| 2026-01-16 | 0 | 3.900 | 3.790 | 3.900 | 3.790 | 3.920 | 100,200 | 384,252 | 3.8349 | 3.900 | 3.790 | 3.900 | 3.790 | 3.920 | 100,200 | 3.8349 | 0.52% |
| 2026-01-15 | 0 | 3.880 | 3.830 | 3.880 | 3.790 | 3.950 | 56,100 | 215,042 | 3.8332 | 3.880 | 3.830 | 3.880 | 3.790 | 3.950 | 56,100 | 3.8332 | 1.31% |
| 2026-01-14 | 0 | 3.830 | 3.790 | 3.820 | 3.780 | 3.930 | 213,600 | 816,388 | 3.8220 | 3.830 | 3.790 | 3.820 | 3.780 | 3.930 | 213,600 | 3.8220 | -1.79% |
| 2026-01-13 | 0 | 3.900 | 3.770 | 3.950 | 3.700 | 3.900 | 288,343 | 1,090,345 | 3.7814 | 3.900 | 3.770 | 3.950 | 3.700 | 3.900 | 288,343 | 3.7814 | 3.45% |
| 2026-01-12 | 0 | 3.770 | 3.750 | 3.770 | 3.770 | 3.820 | 122,600 | 464,414 | 3.7880 | 3.770 | 3.750 | 3.770 | 3.770 | 3.820 | 122,600 | 3.7880 | -2.08% |
| 2026-01-09 | 0 | 3.850 | 3.800 | 3.900 | 3.780 | 3.850 | 42,618 | 163,463 | 3.8355 | 3.850 | 3.800 | 3.900 | 3.780 | 3.850 | 42,618 | 3.8355 | -0.52% |
| 2026-01-08 | 0 | 3.870 | 3.830 | 3.900 | 3.770 | 3.870 | 87,200 | 332,233 | 3.8100 | 3.870 | 3.830 | 3.900 | 3.770 | 3.870 | 87,200 | 3.8100 | 0.52% |
| 2026-01-07 | 0 | 3.850 | 3.730 | 3.850 | 3.700 | 3.850 | 278,941 | 1,050,398 | 3.7657 | 3.850 | 3.730 | 3.850 | 3.700 | 3.850 | 278,941 | 3.7657 | -1.03% |
| 2026-01-06 | 0 | 3.890 | 3.800 | 3.900 | 3.690 | 4.010 | 181,400 | 686,768 | 3.7859 | 3.890 | 3.800 | 3.900 | 3.690 | 4.010 | 181,400 | 3.7859 | -1.52% |
| 2026-01-05 | 0 | 3.950 | 3.820 | 3.950 | 3.700 | 3.950 | 187,400 | 710,628 | 3.7920 | 3.950 | 3.820 | 3.950 | 3.700 | 3.950 | 187,400 | 3.7920 | -0.50% |
| 2026-01-02 | 0 | 3.970 | 3.870 | 3.980 | 3.820 | 3.970 | 74,200 | 286,508 | 3.8613 | 3.970 | 3.870 | 3.980 | 3.820 | 3.970 | 74,200 | 3.8613 | 2.06% |
| 2025-12-31 | 0 | 3.890 | 3.890 | 3.900 | 3.810 | 3.890 | 23,000 | 88,410 | 3.8439 | 3.890 | 3.890 | 3.900 | 3.810 | 3.890 | 23,000 | 3.8439 | -0.77% |
| 2025-12-30 | 0 | 3.920 | 3.920 | 3.950 | 3.800 | 3.980 | 149,200 | 578,942 | 3.8803 | 3.920 | 3.920 | 3.950 | 3.800 | 3.980 | 149,200 | 3.8803 | -2.00% |
| 2025-12-29 | 0 | 4.000 | 3.960 | 4.030 | 3.970 | 4.090 | 181,937 | 734,900 | 4.0393 | 4.000 | 3.960 | 4.030 | 3.970 | 4.090 | 181,937 | 4.0393 | -1.96% |
| 2025-12-24 | 0 | 4.080 | 4.070 | 4.210 | 3.930 | 4.230 | 1,482,718 | 6,187,350 | 4.1730 | 4.080 | 4.070 | 4.210 | 3.930 | 4.230 | 1,482,718 | 4.1730 | -0.49% |
| 2025-12-23 | 0 | 4.100 | 3.950 | 4.100 | 3.950 | 4.100 | 88,509 | 352,808 | 3.9861 | 4.100 | 3.950 | 4.100 | 3.950 | 4.100 | 88,509 | 3.9861 | -0.97% |
| 2025-12-22 | 0 | 4.140 | 4.060 | 4.150 | 4.010 | 4.150 | 82,100 | 333,539 | 4.0626 | 4.140 | 4.060 | 4.150 | 4.010 | 4.150 | 82,100 | 4.0626 | -4.39% |
| 2025-12-19 | 0 | 4.330 | 3.990 | 4.350 | 3.950 | 4.330 | 134,200 | 535,568 | 3.9908 | 4.330 | 3.990 | 4.350 | 3.950 | 4.330 | 134,200 | 3.9908 | 6.13% |
| 2025-12-18 | 0 | 4.080 | 3.950 | 4.080 | 3.950 | 4.080 | 167,309 | 667,155 | 3.9876 | 4.080 | 3.950 | 4.080 | 3.950 | 4.080 | 167,309 | 3.9876 | 1.75% |
| 2025-12-17 | 0 | 4.010 | 4.010 | 4.060 | 4.010 | 4.140 | 98,300 | 397,434 | 4.0431 | 4.010 | 4.010 | 4.060 | 4.010 | 4.140 | 98,300 | 4.0431 | -3.37% |
| 2025-12-16 | 0 | 4.150 | 4.010 | 4.150 | 4.010 | 4.150 | 224,911 | 906,482 | 4.0304 | 4.150 | 4.010 | 4.150 | 4.010 | 4.150 | 224,911 | 4.0304 | -1.66% |
| 2025-12-15 | 0 | 4.220 | 4.070 | 4.220 | 4.030 | 4.300 | 217,641 | 910,163 | 4.1819 | 4.220 | 4.070 | 4.220 | 4.030 | 4.300 | 217,641 | 4.1819 | -3.87% |
| 2025-12-12 | 0 | 4.390 | 4.120 | 4.380 | 4.050 | 4.390 | 168,309 | 693,617 | 4.1211 | 4.390 | 4.120 | 4.380 | 4.050 | 4.390 | 168,309 | 4.1211 | 4.52% |
| 2025-12-11 | 0 | 4.200 | 4.170 | 4.210 | 4.100 | 4.210 | 122,100 | 506,419 | 4.1476 | 4.200 | 4.170 | 4.210 | 4.100 | 4.210 | 122,100 | 4.1476 | -1.18% |
| 2025-12-10 | 0 | 4.250 | 4.250 | 4.320 | 4.250 | 4.300 | 122,000 | 518,790 | 4.2524 | 4.250 | 4.250 | 4.320 | 4.250 | 4.300 | 122,000 | 4.2524 | -3.85% |
| 2025-12-09 | 0 | 4.420 | 4.270 | 4.420 | 4.310 | 4.420 | 10,200 | 44,382 | 4.3512 | 4.420 | 4.270 | 4.420 | 4.310 | 4.420 | 10,200 | 4.3512 | -1.34% |
| 2025-12-08 | 0 | 4.480 | 4.290 | 4.500 | 4.160 | 4.480 | 160,600 | 698,318 | 4.3482 | 4.480 | 4.290 | 4.500 | 4.160 | 4.480 | 160,600 | 4.3482 | -1.32% |
| 2025-12-05 | 0 | 4.540 | 4.430 | 4.540 | 4.540 | 4.540 | 2,000 | 9,080 | 4.5400 | 4.540 | 4.430 | 4.540 | 4.540 | 4.540 | 2,000 | 4.5400 | 0.00% |
| 2025-12-04 | 0 | 4.540 | 4.400 | 4.540 | 4.400 | 4.540 | 15,300 | 67,710 | 4.4255 | 4.540 | 4.400 | 4.540 | 4.400 | 4.540 | 15,300 | 4.4255 | 0.89% |
| 2025-12-03 | 0 | 4.500 | 4.400 | 4.500 | 4.400 | 4.500 | 73,600 | 325,240 | 4.4190 | 4.500 | 4.400 | 4.500 | 4.400 | 4.500 | 73,600 | 4.4190 | 0.00% |
| 2025-12-02 | 0 | 4.500 | 4.430 | 4.500 | 4.430 | 4.520 | 274,500 | 1,228,602 | 4.4758 | 4.500 | 4.430 | 4.500 | 4.430 | 4.520 | 274,500 | 4.4758 | 0.00% |
| 2025-12-01 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.550 | 79,800 | 359,176 | 4.5010 | 4.500 | 4.500 | 4.510 | 4.430 | 4.550 | 79,800 | 4.5010 | -0.88% |
| 2025-11-28 | 0 | 4.540 | 4.430 | 4.550 | 4.410 | 4.550 | 14,600 | 65,334 | 4.4749 | 4.540 | 4.430 | 4.550 | 4.410 | 4.550 | 14,600 | 4.4749 | 1.57% |
| 2025-11-27 | 0 | 4.470 | 4.410 | 4.470 | 4.420 | 4.480 | 15,000 | 66,740 | 4.4493 | 4.470 | 4.410 | 4.470 | 4.420 | 4.480 | 15,000 | 4.4493 | -1.32% |
| 2025-11-26 | 0 | 4.530 | 4.470 | 4.600 | 4.430 | 4.530 | 35,347 | 158,141 | 4.4740 | 4.530 | 4.470 | 4.600 | 4.430 | 4.530 | 35,347 | 4.4740 | -0.44% |
| 2025-11-25 | 0 | 4.550 | 4.450 | 4.550 | 4.440 | 4.600 | 120,601 | 542,816 | 4.5009 | 4.550 | 4.450 | 4.550 | 4.440 | 4.600 | 120,601 | 4.5009 | 0.00% |
| 2025-11-24 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.580 | 6,600 | 29,780 | 4.5121 | 4.550 | 4.500 | 4.550 | 4.500 | 4.580 | 6,600 | 4.5121 | 0.44% |
| 2025-11-21 | 0 | 4.530 | 4.500 | 4.530 | 4.400 | 4.540 | 138,600 | 622,812 | 4.4936 | 4.530 | 4.500 | 4.530 | 4.400 | 4.540 | 138,600 | 4.4936 | 2.72% |
| 2025-11-20 | 0 | 4.410 | 4.410 | 4.480 | 4.400 | 4.440 | 45,600 | 200,908 | 4.4059 | 4.410 | 4.410 | 4.480 | 4.400 | 4.440 | 45,600 | 4.4059 | -0.23% |
| 2025-11-19 | 0 | 4.420 | 4.420 | 4.440 | 4.420 | 4.500 | 115,500 | 511,638 | 4.4298 | 4.420 | 4.420 | 4.440 | 4.420 | 4.500 | 115,500 | 4.4298 | -3.70% |
| 2025-11-18 | 0 | 4.590 | 4.460 | 4.600 | 4.470 | 4.590 | 2,800 | 12,572 | 4.4900 | 4.590 | 4.460 | 4.600 | 4.470 | 4.590 | 2,800 | 4.4900 | -0.22% |
| 2025-11-17 | 0 | 4.600 | 4.460 | 4.470 | 4.450 | 4.610 | 723,641 | 3,269,807 | 4.5185 | 4.600 | 4.460 | 4.470 | 4.450 | 4.610 | 723,641 | 4.5185 | 0.22% |
| 2025-11-14 | 0 | 4.590 | 4.590 | 4.600 | 4.450 | 4.590 | 159,800 | 716,876 | 4.4861 | 4.590 | 4.590 | 4.600 | 4.450 | 4.590 | 159,800 | 4.4861 | 1.32% |
| 2025-11-13 | 0 | 4.530 | 4.530 | 4.550 | 4.470 | 4.550 | 65,800 | 295,320 | 4.4881 | 4.530 | 4.530 | 4.550 | 4.470 | 4.550 | 65,800 | 4.4881 | 0.67% |
| 2025-11-12 | 0 | 4.500 | 4.500 | 4.520 | 4.490 | 4.510 | 32,447 | 145,720 | 4.4910 | 4.500 | 4.500 | 4.520 | 4.490 | 4.510 | 32,447 | 4.4910 | -2.17% |
| 2025-11-11 | 0 | 4.600 | 4.590 | 4.600 | 4.460 | 4.600 | 116,500 | 530,063 | 4.5499 | 4.600 | 4.590 | 4.600 | 4.460 | 4.600 | 116,500 | 4.5499 | 0.22% |
| 2025-11-10 | 0 | 4.590 | 4.480 | 4.590 | 4.430 | 4.590 | 61,509 | 275,913 | 4.4857 | 4.590 | 4.480 | 4.590 | 4.430 | 4.590 | 61,509 | 4.4857 | 2.00% |
| 2025-11-07 | 0 | 4.500 | 4.460 | 4.500 | 4.500 | 4.600 | 149,794 | 678,984 | 4.5328 | 4.500 | 4.460 | 4.500 | 4.500 | 4.600 | 149,794 | 4.5328 | -3.02% |
| 2025-11-06 | 0 | 4.640 | 4.530 | 4.640 | 4.520 | 4.640 | 51,100 | 232,845 | 4.5567 | 4.640 | 4.530 | 4.640 | 4.520 | 4.640 | 51,100 | 4.5567 | 0.00% |
| 2025-11-05 | 0 | 4.640 | 4.540 | 4.690 | 4.510 | 4.690 | 26,857 | 122,598 | 4.5648 | 4.640 | 4.540 | 4.690 | 4.510 | 4.690 | 26,857 | 4.5648 | -1.07% |
| 2025-11-04 | 0 | 4.690 | 4.570 | 4.700 | 4.550 | 4.690 | 23,200 | 106,482 | 4.5897 | 4.690 | 4.570 | 4.700 | 4.550 | 4.690 | 23,200 | 4.5897 | -0.64% |
| 2025-11-03 | 0 | 4.720 | 4.640 | 4.720 | 4.500 | 4.750 | 442,600 | 2,012,550 | 4.5471 | 4.720 | 4.640 | 4.720 | 4.500 | 4.750 | 442,600 | 4.5471 | 2.39% |
| 2025-10-31 | 0 | 4.610 | 4.550 | 4.750 | 4.550 | 4.630 | 77,409 | 356,558 | 4.6062 | 4.610 | 4.550 | 4.750 | 4.550 | 4.630 | 77,409 | 4.6062 | -1.91% |
| 2025-10-30 | 0 | 4.700 | 4.590 | 4.700 | 4.540 | 4.700 | 116,000 | 536,872 | 4.6282 | 4.700 | 4.590 | 4.700 | 4.540 | 4.700 | 116,000 | 4.6282 | -1.47% |
| 2025-10-28 | 0 | 4.770 | 4.550 | 4.770 | 4.600 | 4.770 | 131,800 | 612,154 | 4.6446 | 4.770 | 4.550 | 4.770 | 4.600 | 4.770 | 131,800 | 4.6446 | 0.63% |
| 2025-10-27 | 0 | 4.740 | 4.600 | 4.740 | 4.500 | 4.850 | 190,918 | 876,300 | 4.5899 | 4.740 | 4.600 | 4.740 | 4.500 | 4.850 | 190,918 | 4.5899 | 0.00% |
| 2025-10-24 | 0 | 4.740 | 4.660 | 4.750 | 4.650 | 4.760 | 160,100 | 746,930 | 4.6654 | 4.740 | 4.660 | 4.750 | 4.650 | 4.760 | 160,100 | 4.6654 | 0.85% |
| 2025-10-23 | 0 | 4.700 | 4.700 | 4.750 | 4.690 | 4.770 | 89,200 | 421,954 | 4.7304 | 4.700 | 4.700 | 4.750 | 4.690 | 4.770 | 89,200 | 4.7304 | -2.08% |
| 2025-10-22 | 0 | 4.800 | 4.800 | 4.920 | 4.800 | 5.000 | 28,400 | 138,488 | 4.8763 | 4.800 | 4.800 | 4.920 | 4.800 | 5.000 | 28,400 | 4.8763 | -0.21% |
| 2025-10-21 | 0 | 4.810 | 4.750 | 4.810 | 4.740 | 4.900 | 54,100 | 261,253 | 4.8291 | 4.810 | 4.750 | 4.810 | 4.740 | 4.900 | 54,100 | 4.8291 | -1.64% |
| 2025-10-20 | 0 | 4.890 | 4.750 | 4.820 | 4.750 | 4.890 | 52,900 | 253,697 | 4.7958 | 4.890 | 4.750 | 4.820 | 4.750 | 4.890 | 52,900 | 4.7958 | 0.20% |
| 2025-10-17 | 0 | 4.880 | 4.850 | 4.880 | 4.810 | 5.050 | 63,801 | 312,832 | 4.9032 | 4.880 | 4.850 | 4.880 | 4.810 | 5.050 | 63,801 | 4.9032 | -2.40% |
| 2025-10-16 | 0 | 5.000 | 4.990 | 5.000 | 4.740 | 5.100 | 285,138 | 1,406,494 | 4.9327 | 5.000 | 4.990 | 5.000 | 4.740 | 5.100 | 285,138 | 4.9327 | 4.38% |
| 2025-10-15 | 0 | 4.790 | 4.700 | 4.720 | 4.540 | 4.980 | 104,275 | 490,899 | 4.7077 | 4.790 | 4.700 | 4.720 | 4.540 | 4.980 | 104,275 | 4.7077 | 4.13% |
| 2025-10-14 | 0 | 4.600 | 4.600 | 4.670 | 4.500 | 4.600 | 364,494 | 1,645,165 | 4.5136 | 4.600 | 4.600 | 4.670 | 4.500 | 4.600 | 364,494 | 4.5136 | -2.95% |
| 2025-10-13 | 0 | 4.740 | 4.650 | 4.740 | 4.420 | 4.840 | 581,688 | 2,618,378 | 4.5013 | 4.740 | 4.650 | 4.740 | 4.420 | 4.840 | 581,688 | 4.5013 | -2.27% |
| 2025-10-10 | 0 | 0.097 | 0.095 | 0.097 | 0.091 | 0.098 | 112,252,992 | 10,461,939 | 0.0932 | 4.850 | 4.750 | 4.850 | 4.550 | 4.900 | 2,245,060 | 4.6600 | -3.00% |
| 2025-10-09 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 13,751,969 | 1,357,337 | 0.0987 | 5.000 | 4.850 | 5.000 | 4.850 | 5.000 | 275,039 | 4.9351 | 0.00% |
| 2025-10-08 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 16,730,171 | 1,669,727 | 0.0998 | 5.000 | 5.000 | 5.050 | 4.850 | 5.100 | 334,603 | 4.9902 | 1.01% |
| 2025-10-06 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 7,230,000 | 712,545 | 0.0986 | 4.950 | 4.900 | 4.950 | 4.850 | 5.000 | 144,600 | 4.9277 | 1.02% |
| 2025-10-03 | 0 | 0.098 | 0.098 | 0.101 | 0.097 | 0.104 | 7,157,350 | 712,149 | 0.0995 | 4.900 | 4.900 | 5.050 | 4.850 | 5.200 | 143,147 | 4.9749 | -4.85% |
| 2025-10-02 | 0 | 0.103 | 0.103 | 0.104 | 0.094 | 0.105 | 24,295,218 | 2,477,774 | 0.1020 | 5.150 | 5.150 | 5.200 | 4.700 | 5.250 | 485,904 | 5.0993 | 7.29% |
| 2025-09-30 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.097 | 3,965,940 | 378,676 | 0.0955 | 4.800 | 4.800 | 4.850 | 4.700 | 4.850 | 79,319 | 4.7741 | 2.13% |
| 2025-09-29 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.098 | 13,945,000 | 1,329,580 | 0.0953 | 4.700 | 4.700 | 4.800 | 4.700 | 4.900 | 278,900 | 4.7672 | -2.08% |
| 2025-09-26 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.100 | 20,460,000 | 1,970,060 | 0.0963 | 4.800 | 4.800 | 4.900 | 4.750 | 5.000 | 409,200 | 4.8144 | 0.00% |
| 2025-09-25 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.099 | 27,678,463 | 2,622,196 | 0.0947 | 4.800 | 4.800 | 4.850 | 4.650 | 4.950 | 553,569 | 4.7369 | -3.03% |
| 2025-09-24 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.101 | 4,170,000 | 412,310 | 0.0989 | 4.950 | 4.950 | 5.000 | 4.900 | 5.050 | 83,400 | 4.9438 | 0.00% |
| 2025-09-23 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 18,114,702 | 1,776,328 | 0.0981 | 4.950 | 4.900 | 4.950 | 4.800 | 5.000 | 362,294 | 4.9030 | -1.00% |
| 2025-09-22 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 5,940,470 | 592,056 | 0.0997 | 5.000 | 4.950 | 5.000 | 4.950 | 5.050 | 118,809 | 4.9832 | 1.01% |
| 2025-09-19 | 0 | 0.099 | 0.098 | 0.099 | 0.094 | 0.100 | 13,590,999 | 1,340,878 | 0.0987 | 4.950 | 4.900 | 4.950 | 4.700 | 5.000 | 271,820 | 4.9330 | -1.00% |
| 2025-09-18 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.101 | 22,047,052 | 2,179,204 | 0.0988 | 5.000 | 4.950 | 5.000 | 4.800 | 5.050 | 440,941 | 4.9422 | -0.99% |
| 2025-09-17 | 0 | 0.101 | 0.100 | 0.101 | 0.094 | 0.101 | 19,450,470 | 1,928,808 | 0.0992 | 5.050 | 5.000 | 5.050 | 4.700 | 5.050 | 389,009 | 4.9583 | 7.45% |
| 2025-09-16 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 7,695,470 | 725,437 | 0.0943 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 153,909 | 4.7134 | -1.05% |
| 2025-09-15 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.095 | 9,748,761 | 915,434 | 0.0939 | 4.750 | 4.700 | 4.750 | 4.600 | 4.750 | 194,975 | 4.6951 | 0.00% |
| 2025-09-12 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.096 | 7,587,050 | 712,907 | 0.0940 | 4.750 | 4.650 | 4.750 | 4.650 | 4.800 | 151,741 | 4.6982 | -1.04% |
| 2025-09-11 | 0 | 0.096 | 0.094 | 0.096 | 0.092 | 0.096 | 12,509,230 | 1,180,307 | 0.0944 | 4.800 | 4.700 | 4.800 | 4.600 | 4.800 | 250,185 | 4.7177 | 3.23% |
| 2025-09-10 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.096 | 30,540,000 | 2,797,540 | 0.0916 | 4.650 | 4.550 | 4.650 | 4.450 | 4.800 | 610,800 | 4.5801 | 2.20% |
| 2025-09-09 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.098 | 62,124,873 | 5,704,506 | 0.0918 | 4.550 | 4.500 | 4.550 | 4.300 | 4.900 | 1,242,497 | 4.5912 | -10.78% |
| 2025-09-08 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 4,610,000 | 459,080 | 0.0996 | 5.100 | 5.000 | 5.100 | 4.900 | 5.100 | 92,200 | 4.9792 | 5.15% |
| 2025-09-05 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 9,290,000 | 897,250 | 0.0966 | 4.850 | 4.800 | 4.850 | 4.750 | 4.950 | 185,800 | 4.8291 | -2.02% |
| 2025-09-04 | 0 | 0.099 | 0.097 | 0.099 | 0.090 | 0.103 | 19,240,000 | 1,892,820 | 0.0984 | 4.950 | 4.850 | 4.950 | 4.500 | 5.150 | 384,800 | 4.9190 | 0.00% |
| 2025-09-03 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.102 | 31,380,000 | 3,118,090 | 0.0994 | 4.950 | 4.950 | 5.000 | 4.900 | 5.100 | 627,600 | 4.9683 | -2.94% |
| 2025-09-02 | 0 | 0.102 | 0.101 | 0.102 | 0.102 | 0.111 | 14,270,000 | 1,515,990 | 0.1062 | 5.100 | 5.050 | 5.100 | 5.100 | 5.550 | 285,400 | 5.3118 | -4.67% |
| 2025-09-01 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.112 | 13,350,000 | 1,455,740 | 0.1090 | 5.350 | 5.350 | 5.500 | 5.350 | 5.600 | 267,000 | 5.4522 | -2.73% |
| 2025-08-29 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.112 | 12,260,000 | 1,340,880 | 0.1094 | 5.500 | 5.450 | 5.500 | 5.400 | 5.600 | 245,200 | 5.4685 | -0.90% |
| 2025-08-28 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.112 | 13,530,000 | 1,483,570 | 0.1097 | 5.550 | 5.500 | 5.550 | 5.400 | 5.600 | 270,600 | 5.4825 | -0.89% |
| 2025-08-27 | 0 | 0.112 | 0.112 | 0.114 | 0.110 | 0.115 | 11,640,000 | 1,309,540 | 0.1125 | 5.600 | 5.600 | 5.700 | 5.500 | 5.750 | 232,800 | 5.6252 | -0.88% |
| 2025-08-26 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.117 | 6,320,000 | 724,250 | 0.1146 | 5.650 | 5.650 | 5.700 | 5.650 | 5.850 | 126,400 | 5.7298 | -1.74% |
| 2025-08-25 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.120 | 12,790,000 | 1,476,300 | 0.1154 | 5.750 | 5.750 | 5.850 | 5.650 | 6.000 | 255,800 | 5.7713 | -2.54% |
| 2025-08-22 | 0 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 4,960,000 | 577,240 | 0.1164 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 99,200 | 5.8190 | 3.51% |
| 2025-08-21 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.117 | 14,470,000 | 1,663,410 | 0.1150 | 5.700 | 5.650 | 5.700 | 5.650 | 5.850 | 289,400 | 5.7478 | -0.87% |
| 2025-08-20 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.117 | 8,190,000 | 944,280 | 0.1153 | 5.750 | 5.750 | 5.800 | 5.700 | 5.850 | 163,800 | 5.7648 | -1.71% |
| 2025-08-19 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 10,145,000 | 1,193,060 | 0.1176 | 5.850 | 5.800 | 5.850 | 5.800 | 5.950 | 202,900 | 5.8800 | 0.00% |
| 2025-08-18 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.118 | 10,520,000 | 1,214,350 | 0.1154 | 5.850 | 5.800 | 5.850 | 5.700 | 5.900 | 210,400 | 5.7716 | 0.86% |
| 2025-08-15 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 8,590,000 | 994,300 | 0.1158 | 5.800 | 5.800 | 5.850 | 5.750 | 5.900 | 171,800 | 5.7875 | -2.52% |
| 2025-08-14 | 0 | 0.119 | 0.115 | 0.119 | 0.113 | 0.120 | 28,040,320 | 3,291,913 | 0.1174 | 5.950 | 5.750 | 5.950 | 5.650 | 6.000 | 560,806 | 5.8700 | 5.31% |
| 2025-08-13 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 4,393,761 | 504,852 | 0.1149 | 5.650 | 5.650 | 5.800 | 5.650 | 5.800 | 87,875 | 5.7451 | -2.59% |
| 2025-08-12 | 0 | 0.116 | 0.114 | 0.116 | 0.114 | 0.117 | 3,860,000 | 444,310 | 0.1151 | 5.800 | 5.700 | 5.800 | 5.700 | 5.850 | 77,200 | 5.7553 | 0.00% |
| 2025-08-11 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.118 | 8,130,000 | 938,920 | 0.1155 | 5.800 | 5.800 | 5.850 | 5.650 | 5.900 | 162,600 | 5.7744 | 0.00% |
| 2025-08-08 | 0 | 0.116 | 0.114 | 0.116 | 0.114 | 0.117 | 5,810,000 | 670,840 | 0.1155 | 5.800 | 5.700 | 5.800 | 5.700 | 5.850 | 116,200 | 5.7731 | 1.75% |
| 2025-08-07 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.116 | 4,700,000 | 535,910 | 0.1140 | 5.700 | 5.650 | 5.700 | 5.600 | 5.800 | 94,000 | 5.7012 | 0.00% |
| 2025-08-06 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.115 | 4,350,000 | 492,440 | 0.1132 | 5.700 | 5.650 | 5.700 | 5.500 | 5.750 | 87,000 | 5.6602 | 1.79% |
| 2025-08-05 | 0 | 0.112 | 0.112 | 0.113 | 0.108 | 0.113 | 18,805,000 | 2,064,500 | 0.1098 | 5.600 | 5.600 | 5.650 | 5.400 | 5.650 | 376,100 | 5.4892 | -1.75% |
| 2025-08-04 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.115 | 7,510,000 | 850,860 | 0.1133 | 5.700 | 5.600 | 5.700 | 5.600 | 5.750 | 150,200 | 5.6648 | -0.87% |
| 2025-08-01 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.120 | 25,934,029 | 3,024,975 | 0.1166 | 5.750 | 5.750 | 5.800 | 5.700 | 6.000 | 518,681 | 5.8321 | -1.71% |
| 2025-07-31 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.130 | 82,130,940 | 9,775,314 | 0.1190 | 5.850 | 5.750 | 5.850 | 5.650 | 6.500 | 1,642,619 | 5.9511 | 4.46% |
| 2025-07-30 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.115 | 20,326,410 | 2,256,144 | 0.1110 | 5.600 | 5.550 | 5.600 | 5.450 | 5.750 | 406,528 | 5.5498 | -2.61% |
| 2025-07-29 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.117 | 12,220,000 | 1,395,100 | 0.1142 | 5.750 | 5.700 | 5.750 | 5.500 | 5.850 | 244,400 | 5.7083 | 1.77% |
| 2025-07-28 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.114 | 9,960,000 | 1,114,340 | 0.1119 | 5.650 | 5.550 | 5.650 | 5.500 | 5.700 | 199,200 | 5.5941 | -1.74% |
| 2025-07-25 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 17,080,000 | 1,951,510 | 0.1143 | 5.750 | 5.700 | 5.750 | 5.650 | 5.800 | 341,600 | 5.7129 | 1.77% |
| 2025-07-24 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.117 | 11,620,000 | 1,330,780 | 0.1145 | 5.650 | 5.650 | 5.750 | 5.650 | 5.850 | 232,400 | 5.7262 | -3.42% |
| 2025-07-23 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 1,185,000 | 136,045 | 0.1148 | 5.850 | 5.700 | 5.850 | 5.700 | 5.850 | 23,700 | 5.7403 | 2.63% |
| 2025-07-22 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.117 | 5,150,000 | 596,040 | 0.1157 | 5.700 | 5.700 | 5.750 | 5.700 | 5.850 | 103,000 | 5.7868 | -2.56% |
| 2025-07-21 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.117 | 5,290,000 | 604,920 | 0.1144 | 5.850 | 5.750 | 5.850 | 5.650 | 5.850 | 105,800 | 5.7176 | 1.74% |
| 2025-07-18 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.117 | 9,665,000 | 1,113,115 | 0.1152 | 5.750 | 5.700 | 5.750 | 5.500 | 5.850 | 193,300 | 5.7585 | 3.60% |
| 2025-07-17 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.117 | 36,050,000 | 4,048,310 | 0.1123 | 5.550 | 5.500 | 5.550 | 5.450 | 5.850 | 721,000 | 5.6149 | -5.13% |
| 2025-07-16 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.120 | 11,000,000 | 1,290,550 | 0.1173 | 5.850 | 5.800 | 5.850 | 5.700 | 6.000 | 220,000 | 5.8661 | -0.85% |
| 2025-07-15 | 0 | 0.118 | 0.116 | 0.119 | 0.111 | 0.120 | 19,860,000 | 2,300,550 | 0.1158 | 5.900 | 5.800 | 5.950 | 5.550 | 6.000 | 397,200 | 5.7919 | 6.31% |
| 2025-07-14 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.113 | 11,111,582 | 1,226,949 | 0.1104 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 222,232 | 5.5210 | 0.00% |
| 2025-07-11 | 0 | 0.111 | 0.109 | 0.111 | 0.106 | 0.113 | 23,260,000 | 2,564,930 | 0.1103 | 5.550 | 5.450 | 5.550 | 5.300 | 5.650 | 465,200 | 5.5136 | 2.78% |
| 2025-07-10 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.117 | 15,420,000 | 1,707,130 | 0.1107 | 5.400 | 5.400 | 5.450 | 5.300 | 5.850 | 308,400 | 5.5354 | -2.70% |
| 2025-07-09 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.118 | 16,149,900 | 1,854,189 | 0.1148 | 5.550 | 5.550 | 5.650 | 5.550 | 5.900 | 322,998 | 5.7406 | -5.93% |
| 2025-07-08 | 0 | 0.118 | 0.116 | 0.119 | 0.111 | 0.120 | 21,634,403 | 2,514,254 | 0.1162 | 5.900 | 5.800 | 5.950 | 5.550 | 6.000 | 432,688 | 5.8108 | 5.36% |
| 2025-07-07 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.120 | 24,860,000 | 2,840,090 | 0.1142 | 5.600 | 5.600 | 5.650 | 5.450 | 6.000 | 497,200 | 5.7122 | -1.75% |
| 2025-07-04 | 0 | 0.114 | 0.113 | 0.115 | 0.110 | 0.117 | 20,160,000 | 2,292,200 | 0.1137 | 5.700 | 5.650 | 5.750 | 5.500 | 5.850 | 403,200 | 5.6850 | 3.64% |
| 2025-07-03 | 0 | 0.110 | 0.109 | 0.111 | 0.104 | 0.114 | 26,655,000 | 2,903,895 | 0.1089 | 5.500 | 5.450 | 5.550 | 5.200 | 5.700 | 533,100 | 5.4472 | 4.76% |
| 2025-07-02 | 0 | 0.105 | 0.105 | 0.106 | 0.095 | 0.109 | 31,516,881 | 3,225,052 | 0.1023 | 5.250 | 5.250 | 5.300 | 4.750 | 5.450 | 630,338 | 5.1164 | 6.06% |
| 2025-06-30 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 14,335,000 | 1,418,520 | 0.0990 | 4.950 | 4.850 | 4.950 | 4.850 | 5.050 | 286,700 | 4.9478 | 3.12% |
| 2025-06-27 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.100 | 10,090,000 | 967,840 | 0.0959 | 4.800 | 4.750 | 4.800 | 4.700 | 5.000 | 201,800 | 4.7960 | -1.03% |
| 2025-06-26 | 0 | 0.097 | 0.097 | 0.100 | 0.095 | 0.103 | 15,084,231 | 1,488,567 | 0.0987 | 4.850 | 4.850 | 5.000 | 4.750 | 5.150 | 301,685 | 4.9342 | -2.02% |
| 2025-06-25 | 0 | 0.099 | 0.099 | 0.100 | 0.090 | 0.101 | 24,800,000 | 2,399,720 | 0.0968 | 4.950 | 4.950 | 5.000 | 4.500 | 5.050 | 496,000 | 4.8381 | 4.21% |
| 2025-06-24 | 0 | 0.095 | 0.093 | 0.095 | 0.084 | 0.097 | 43,575,094 | 3,962,617 | 0.0909 | 4.750 | 4.650 | 4.750 | 4.200 | 4.850 | 871,502 | 4.5469 | 13.10% |
| 2025-06-23 | 0 | 0.084 | 0.084 | 0.085 | 0.076 | 0.086 | 37,460,000 | 3,086,210 | 0.0824 | 4.200 | 4.200 | 4.250 | 3.800 | 4.300 | 749,200 | 4.1193 | 10.53% |
| 2025-06-20 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.076 | 1,400,000 | 104,770 | 0.0748 | 3.800 | 3.750 | 3.800 | 3.700 | 3.800 | 28,000 | 3.7418 | 2.70% |
| 2025-06-19 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.079 | 5,460,000 | 417,930 | 0.0765 | 3.700 | 3.700 | 3.750 | 3.700 | 3.950 | 109,200 | 3.8272 | -3.90% |
| 2025-06-18 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 1,140,470 | 86,742 | 0.0761 | 3.850 | 3.700 | 3.850 | 3.700 | 3.850 | 22,809 | 3.8029 | 0.00% |
| 2025-06-17 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 2,850,000 | 216,270 | 0.0759 | 3.850 | 3.700 | 3.850 | 3.700 | 3.850 | 57,000 | 3.7942 | 2.67% |
| 2025-06-16 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 2,745,470 | 203,839 | 0.0742 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 54,909 | 3.7123 | 1.35% |
| 2025-06-13 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.078 | 12,545,000 | 940,390 | 0.0750 | 3.700 | 3.700 | 3.800 | 3.700 | 3.900 | 250,900 | 3.7481 | -5.13% |
| 2025-06-12 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 1,740,641 | 134,724 | 0.0774 | 3.900 | 3.850 | 3.900 | 3.800 | 3.950 | 34,813 | 3.8700 | 1.30% |
| 2025-06-11 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.079 | 7,470,000 | 568,310 | 0.0761 | 3.850 | 3.750 | 3.850 | 3.750 | 3.950 | 149,400 | 3.8039 | 0.00% |
| 2025-06-10 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 730,000 | 54,900 | 0.0752 | 3.850 | 3.750 | 3.850 | 3.750 | 3.850 | 14,600 | 3.7603 | 2.67% |
| 2025-06-09 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.077 | 4,580,000 | 342,970 | 0.0749 | 3.750 | 3.750 | 3.850 | 3.700 | 3.850 | 91,600 | 3.7442 | -1.32% |
| 2025-06-06 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 3,840,000 | 289,055 | 0.0753 | 3.800 | 3.750 | 3.800 | 3.700 | 3.850 | 76,800 | 3.7637 | 0.00% |
| 2025-06-05 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 2,705,000 | 200,055 | 0.0740 | 3.800 | 3.750 | 3.800 | 3.650 | 3.800 | 54,100 | 3.6979 | 2.70% |
| 2025-06-04 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 2,200,000 | 160,790 | 0.0731 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 44,000 | 3.6543 | -1.33% |
| 2025-06-03 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 545,000 | 40,760 | 0.0748 | 3.750 | 3.650 | 3.750 | 3.650 | 3.800 | 10,900 | 3.7394 | -1.32% |
| 2025-06-02 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 580,000 | 42,750 | 0.0737 | 3.800 | 3.700 | 3.800 | 3.650 | 3.800 | 11,600 | 3.6853 | 2.70% |
| 2025-05-30 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 13,025,000 | 955,185 | 0.0733 | 3.700 | 3.700 | 3.750 | 3.650 | 3.800 | 260,500 | 3.6667 | -1.33% |
| 2025-05-29 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 2,500,000 | 186,960 | 0.0748 | 3.750 | 3.750 | 3.800 | 3.700 | 3.800 | 50,000 | 3.7392 | 1.35% |
| 2025-05-28 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 3,735,000 | 270,805 | 0.0725 | 3.700 | 3.700 | 3.750 | 3.600 | 3.700 | 74,700 | 3.6252 | 1.37% |
| 2025-05-27 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 10,340,000 | 740,550 | 0.0716 | 3.650 | 3.550 | 3.650 | 3.550 | 3.650 | 206,800 | 3.5810 | -1.35% |
| 2025-05-26 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 720,000 | 52,510 | 0.0729 | 3.700 | 3.600 | 3.700 | 3.600 | 3.700 | 14,400 | 3.6465 | 1.37% |
| 2025-05-23 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.073 | 2,050,000 | 149,200 | 0.0728 | 3.650 | 3.600 | 3.700 | 3.600 | 3.650 | 41,000 | 3.6390 | 1.39% |
| 2025-05-22 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,750,000 | 127,570 | 0.0729 | 3.600 | 3.600 | 3.700 | 3.600 | 3.700 | 35,000 | 3.6449 | -1.37% |
| 2025-05-21 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 420,000 | 30,960 | 0.0737 | 3.650 | 3.650 | 3.700 | 3.650 | 3.700 | 8,400 | 3.6857 | -1.35% |
| 2025-05-20 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 1,755,000 | 128,390 | 0.0732 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 35,100 | 3.6578 | 1.37% |
| 2025-05-19 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,180,000 | 86,800 | 0.0736 | 3.650 | 3.650 | 3.700 | 3.650 | 3.700 | 23,600 | 3.6780 | -2.67% |
| 2025-05-16 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 1,441,880 | 105,767 | 0.0734 | 3.750 | 3.600 | 3.750 | 3.600 | 3.750 | 28,838 | 3.6677 | 2.74% |
| 2025-05-15 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 685,000 | 49,885 | 0.0728 | 3.650 | 3.600 | 3.700 | 3.600 | 3.700 | 13,700 | 3.6412 | -1.35% |
| 2025-05-14 | 0 | 0.074 | 0.072 | 0.074 | 0.073 | 0.076 | 5,490,000 | 405,320 | 0.0738 | 3.700 | 3.600 | 3.700 | 3.650 | 3.800 | 109,800 | 3.6914 | -1.33% |
| 2025-05-13 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 770,000 | 57,110 | 0.0742 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 15,400 | 3.7084 | 0.00% |
| 2025-05-12 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.076 | 795,000 | 59,235 | 0.0745 | 3.750 | 3.700 | 3.800 | 3.650 | 3.800 | 15,900 | 3.7255 | 0.00% |
| 2025-05-09 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.077 | 3,015,470 | 223,709 | 0.0742 | 3.750 | 3.650 | 3.750 | 3.650 | 3.850 | 60,309 | 3.7094 | 1.35% |
| 2025-05-08 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 280,000 | 20,470 | 0.0731 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 5,600 | 3.6554 | 0.00% |
| 2025-05-07 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.077 | 7,750,000 | 567,140 | 0.0732 | 3.700 | 3.650 | 3.700 | 3.600 | 3.850 | 155,000 | 3.6590 | -1.33% |
| 2025-05-06 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 3,760,000 | 279,240 | 0.0743 | 3.750 | 3.700 | 3.750 | 3.650 | 3.800 | 75,200 | 3.7133 | -1.32% |
| 2025-05-02 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 2,160,000 | 162,490 | 0.0752 | 3.800 | 3.750 | 3.800 | 3.750 | 3.900 | 43,200 | 3.7613 | 1.33% |
| 2025-04-30 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.078 | 2,495,000 | 186,880 | 0.0749 | 3.750 | 3.650 | 3.750 | 3.650 | 3.900 | 49,900 | 3.7451 | 0.00% |
| 2025-04-29 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 1,650,000 | 121,710 | 0.0738 | 3.750 | 3.650 | 3.750 | 3.650 | 3.750 | 33,000 | 3.6882 | 2.74% |
| 2025-04-28 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 730,000 | 53,060 | 0.0727 | 3.650 | 3.600 | 3.650 | 3.600 | 3.750 | 14,600 | 3.6342 | 0.00% |
| 2025-04-25 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 11,470,000 | 831,370 | 0.0725 | 3.650 | 3.650 | 3.700 | 3.550 | 3.700 | 229,400 | 3.6241 | 0.00% |
| 2025-04-24 | 0 | 0.073 | 0.072 | 0.074 | 0.070 | 0.074 | 1,770,000 | 128,225 | 0.0724 | 3.650 | 3.600 | 3.700 | 3.500 | 3.700 | 35,400 | 3.6222 | 1.39% |
| 2025-04-23 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 2,655,000 | 188,995 | 0.0712 | 3.600 | 3.550 | 3.600 | 3.550 | 3.650 | 53,100 | 3.5592 | 1.41% |
| 2025-04-22 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 2,575,000 | 182,270 | 0.0708 | 3.550 | 3.500 | 3.550 | 3.500 | 3.600 | 51,500 | 3.5392 | -1.39% |
| 2025-04-17 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.073 | 3,497,351 | 243,097 | 0.0695 | 3.600 | 3.500 | 3.600 | 3.450 | 3.650 | 69,947 | 3.4754 | 0.00% |
| 2025-04-16 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 11,700,000 | 817,300 | 0.0699 | 3.600 | 3.450 | 3.600 | 3.400 | 3.600 | 234,000 | 3.4927 | 1.41% |
| 2025-04-15 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.075 | 21,645,000 | 1,531,295 | 0.0707 | 3.550 | 3.500 | 3.550 | 3.500 | 3.750 | 432,900 | 3.5373 | -2.74% |
| 2025-04-14 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.076 | 4,224,342 | 313,538 | 0.0742 | 3.650 | 3.650 | 3.750 | 3.600 | 3.800 | 84,487 | 3.7111 | 0.00% |
| 2025-04-11 | 0 | 0.073 | 0.073 | 0.074 | 0.068 | 0.075 | 10,580,000 | 761,460 | 0.0720 | 3.650 | 3.650 | 3.700 | 3.400 | 3.750 | 211,600 | 3.5986 | 4.29% |
| 2025-04-10 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.073 | 9,140,000 | 647,950 | 0.0709 | 3.500 | 3.500 | 3.550 | 3.300 | 3.650 | 182,800 | 3.5446 | 0.00% |
| 2025-04-09 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.070 | 4,550,000 | 306,560 | 0.0674 | 3.500 | 3.450 | 3.500 | 3.250 | 3.500 | 91,000 | 3.3688 | 4.48% |
| 2025-04-08 | 0 | 0.067 | 0.067 | 0.068 | 0.063 | 0.067 | 16,130,000 | 1,058,210 | 0.0656 | 3.350 | 3.350 | 3.400 | 3.150 | 3.350 | 322,600 | 3.2803 | 1.52% |
| 2025-04-07 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.072 | 28,954,319 | 1,961,813 | 0.0678 | 3.300 | 3.300 | 3.400 | 3.300 | 3.600 | 579,086 | 3.3878 | -14.29% |
| 2025-04-03 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.079 | 14,950,000 | 1,167,630 | 0.0781 | 3.850 | 3.800 | 3.850 | 3.850 | 3.950 | 299,000 | 3.9051 | -3.75% |
| 2025-04-02 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.082 | 4,290,000 | 344,240 | 0.0802 | 4.000 | 3.950 | 4.050 | 3.950 | 4.100 | 85,800 | 4.0121 | -1.23% |
| 2025-04-01 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 18,850,000 | 1,522,190 | 0.0808 | 4.050 | 4.000 | 4.050 | 4.000 | 4.150 | 377,000 | 4.0376 | -1.22% |
| 2025-03-31 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.086 | 16,745,470 | 1,381,212 | 0.0825 | 4.100 | 4.050 | 4.150 | 4.050 | 4.300 | 334,909 | 4.1241 | -4.65% |
| 2025-03-28 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 2,600,000 | 223,875 | 0.0861 | 4.300 | 4.250 | 4.300 | 4.250 | 4.400 | 52,000 | 4.3053 | 0.00% |
| 2025-03-27 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.086 | 25,236,112 | 2,108,040 | 0.0835 | 4.300 | 4.250 | 4.300 | 4.000 | 4.300 | 504,722 | 4.1766 | 3.61% |
| 2025-03-26 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 8,400,000 | 701,980 | 0.0836 | 4.150 | 4.150 | 4.200 | 4.150 | 4.250 | 168,000 | 4.1785 | 1.22% |
| 2025-03-25 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 11,061,410 | 909,224 | 0.0822 | 4.100 | 4.100 | 4.150 | 4.050 | 4.150 | 221,228 | 4.1099 | -2.38% |
| 2025-03-24 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 3,600,000 | 298,390 | 0.0829 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 72,000 | 4.1443 | 2.44% |
| 2025-03-21 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 1,445,000 | 119,545 | 0.0827 | 4.100 | 4.100 | 4.200 | 4.100 | 4.200 | 28,900 | 4.1365 | -1.20% |
| 2025-03-20 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 9,060,000 | 745,210 | 0.0823 | 4.150 | 4.100 | 4.150 | 4.100 | 4.200 | 181,200 | 4.1126 | 0.00% |
| 2025-03-19 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 15,110,000 | 1,226,110 | 0.0811 | 4.150 | 4.100 | 4.150 | 4.000 | 4.150 | 302,200 | 4.0573 | 1.22% |
| 2025-03-18 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.084 | 18,629,702 | 1,523,889 | 0.0818 | 4.100 | 4.100 | 4.200 | 4.050 | 4.200 | 372,594 | 4.0899 | -2.38% |
| 2025-03-17 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 13,455,000 | 1,107,615 | 0.0823 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 269,100 | 4.1160 | 0.00% |
| 2025-03-14 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 6,120,470 | 506,446 | 0.0827 | 4.200 | 4.100 | 4.200 | 4.100 | 4.200 | 122,409 | 4.1373 | 1.20% |
| 2025-03-13 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 11,060,000 | 909,730 | 0.0823 | 4.150 | 4.100 | 4.150 | 4.100 | 4.250 | 221,200 | 4.1127 | -1.19% |
| 2025-03-12 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 8,880,000 | 735,930 | 0.0829 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 177,600 | 4.1438 | 2.44% |
| 2025-03-11 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 4,075,000 | 334,335 | 0.0820 | 4.100 | 4.100 | 4.150 | 4.050 | 4.200 | 81,500 | 4.1023 | -1.20% |
| 2025-03-10 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 9,726,410 | 800,288 | 0.0823 | 4.150 | 4.100 | 4.150 | 4.000 | 4.200 | 194,528 | 4.1140 | 0.00% |
| 2025-03-07 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 8,962,991 | 738,599 | 0.0824 | 4.150 | 4.100 | 4.150 | 4.000 | 4.200 | 179,260 | 4.1203 | 3.75% |
| 2025-03-06 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 3,735,000 | 300,850 | 0.0805 | 4.000 | 4.000 | 4.050 | 3.950 | 4.150 | 74,700 | 4.0274 | 0.00% |
| 2025-03-05 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 4,920,000 | 389,680 | 0.0792 | 4.000 | 3.950 | 4.000 | 3.900 | 4.050 | 98,400 | 3.9602 | 0.00% |
| 2025-03-04 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 2,730,000 | 216,250 | 0.0792 | 4.000 | 3.950 | 4.000 | 3.850 | 4.000 | 54,600 | 3.9606 | 2.56% |
| 2025-03-03 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 2,620,000 | 208,090 | 0.0794 | 3.900 | 3.900 | 3.950 | 3.900 | 4.050 | 52,400 | 3.9712 | -2.50% |
| 2025-02-28 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.080 | 7,380,000 | 570,150 | 0.0773 | 4.000 | 3.850 | 4.000 | 3.800 | 4.000 | 147,600 | 3.8628 | 0.00% |
| 2025-02-27 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.080 | 9,245,470 | 721,321 | 0.0780 | 4.000 | 3.900 | 4.000 | 3.800 | 4.000 | 184,909 | 3.9009 | 0.00% |
| 2025-02-26 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 5,020,000 | 399,580 | 0.0796 | 4.000 | 3.950 | 4.000 | 3.900 | 4.100 | 100,400 | 3.9799 | -1.23% |
| 2025-02-25 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.082 | 5,688,209 | 449,580 | 0.0790 | 4.050 | 3.950 | 4.050 | 3.900 | 4.100 | 113,764 | 3.9519 | 1.25% |
| 2025-02-24 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 4,910,000 | 391,340 | 0.0797 | 4.000 | 3.950 | 4.000 | 3.950 | 4.100 | 98,200 | 3.9851 | -1.23% |
| 2025-02-21 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 4,527,351 | 367,889 | 0.0813 | 4.050 | 4.000 | 4.050 | 4.000 | 4.150 | 90,547 | 4.0630 | 0.00% |
| 2025-02-20 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.083 | 3,320,000 | 264,900 | 0.0798 | 4.050 | 3.950 | 4.050 | 3.950 | 4.150 | 66,400 | 3.9895 | 1.25% |
| 2025-02-19 | 0 | 0.080 | 0.080 | 0.083 | 0.079 | 0.083 | 6,830,000 | 550,120 | 0.0805 | 4.000 | 4.000 | 4.150 | 3.950 | 4.150 | 136,600 | 4.0272 | -3.61% |
| 2025-02-18 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 3,610,000 | 298,330 | 0.0826 | 4.150 | 4.100 | 4.150 | 4.100 | 4.250 | 72,200 | 4.1320 | -2.35% |
| 2025-02-17 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.090 | 3,870,000 | 326,900 | 0.0845 | 4.250 | 4.150 | 4.250 | 4.100 | 4.500 | 77,400 | 4.2235 | -3.41% |
| 2025-02-14 | 0 | 0.088 | 0.086 | 0.088 | 0.081 | 0.088 | 8,105,000 | 677,275 | 0.0836 | 4.400 | 4.300 | 4.400 | 4.050 | 4.400 | 162,100 | 4.1781 | 4.76% |
| 2025-02-13 | 0 | 0.084 | 0.082 | 0.083 | 0.081 | 0.085 | 22,650,000 | 1,880,560 | 0.0830 | 4.200 | 4.100 | 4.150 | 4.050 | 4.250 | 453,000 | 4.1513 | 3.70% |
| 2025-02-12 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 14,120,000 | 1,106,280 | 0.0783 | 4.050 | 4.000 | 4.050 | 3.850 | 4.050 | 282,400 | 3.9174 | 5.19% |
| 2025-02-11 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 10,185,000 | 772,520 | 0.0758 | 3.850 | 3.800 | 3.850 | 3.700 | 3.900 | 203,700 | 3.7924 | 1.32% |
| 2025-02-10 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.085 | 59,941,410 | 4,580,979 | 0.0764 | 3.800 | 3.750 | 3.800 | 3.650 | 4.250 | 1,198,828 | 3.8212 | -15.56% |
| 2025-02-07 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.092 | 19,766,163 | 1,766,416 | 0.0894 | 4.500 | 4.400 | 4.500 | 4.250 | 4.600 | 395,323 | 4.4683 | 3.45% |
| 2025-02-06 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.087 | 12,630,159 | 1,083,677 | 0.0858 | 4.350 | 4.300 | 4.350 | 4.150 | 4.350 | 252,603 | 4.2900 | 3.57% |
| 2025-02-05 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.086 | 4,095,470 | 338,085 | 0.0826 | 4.200 | 4.100 | 4.200 | 4.100 | 4.300 | 81,909 | 4.1275 | 1.20% |
| 2025-02-04 | 0 | 0.083 | 0.083 | 0.086 | 0.081 | 0.086 | 12,100,000 | 1,004,550 | 0.0830 | 4.150 | 4.150 | 4.300 | 4.050 | 4.300 | 242,000 | 4.1510 | 2.47% |
| 2025-02-03 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.082 | 10,320,000 | 815,780 | 0.0790 | 4.050 | 4.000 | 4.050 | 3.800 | 4.100 | 206,400 | 3.9524 | 2.53% |
| 2025-01-28 | 0 | 0.079 | 0.079 | 0.082 | 0.078 | 0.082 | 1,980,000 | 156,930 | 0.0793 | 3.950 | 3.950 | 4.100 | 3.900 | 4.100 | 39,600 | 3.9629 | -1.25% |
| 2025-01-27 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.083 | 2,950,000 | 240,160 | 0.0814 | 4.000 | 3.950 | 4.000 | 4.000 | 4.150 | 59,000 | 4.0705 | 0.00% |
| 2025-01-24 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.083 | 1,720,000 | 139,430 | 0.0811 | 4.000 | 4.000 | 4.150 | 4.000 | 4.150 | 34,400 | 4.0532 | -2.44% |
| 2025-01-23 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 9,260,000 | 753,510 | 0.0814 | 4.100 | 4.000 | 4.100 | 3.900 | 4.200 | 185,200 | 4.0686 | -3.53% |
| 2025-01-22 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 951,371 | 79,196 | 0.0832 | 4.250 | 4.150 | 4.250 | 4.100 | 4.250 | 19,027 | 4.1622 | -1.16% |
| 2025-01-21 | 0 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 3,205,000 | 269,650 | 0.0841 | 4.300 | 4.150 | 4.300 | 4.150 | 4.300 | 64,100 | 4.2067 | 0.00% |
| 2025-01-20 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 2,870,000 | 243,380 | 0.0848 | 4.300 | 4.250 | 4.300 | 4.200 | 4.350 | 57,400 | 4.2401 | 1.18% |
| 2025-01-17 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.090 | 13,690,000 | 1,180,510 | 0.0862 | 4.250 | 4.200 | 4.250 | 4.150 | 4.500 | 273,800 | 4.3116 | 2.41% |
| 2025-01-16 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 695,470 | 57,160 | 0.0822 | 4.150 | 4.150 | 4.200 | 4.100 | 4.200 | 13,909 | 4.1095 | 0.00% |
| 2025-01-15 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 920,000 | 76,230 | 0.0829 | 4.150 | 4.100 | 4.150 | 4.050 | 4.200 | 18,400 | 4.1429 | 0.00% |
| 2025-01-14 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.084 | 2,770,000 | 226,990 | 0.0819 | 4.150 | 4.100 | 4.150 | 3.950 | 4.200 | 55,400 | 4.0973 | 3.75% |
| 2025-01-13 | 0 | 0.080 | 0.079 | 0.082 | 0.077 | 0.082 | 2,050,000 | 161,160 | 0.0786 | 4.000 | 3.950 | 4.100 | 3.850 | 4.100 | 41,000 | 3.9307 | 1.27% |
| 2025-01-10 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 5,190,000 | 414,900 | 0.0799 | 3.950 | 3.950 | 4.050 | 3.950 | 4.050 | 103,800 | 3.9971 | -4.82% |
| 2025-01-09 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 2,580,000 | 218,210 | 0.0846 | 4.150 | 4.150 | 4.200 | 4.150 | 4.350 | 51,600 | 4.2289 | -4.60% |
| 2025-01-08 | 0 | 0.087 | 0.085 | 0.087 | 0.077 | 0.087 | 6,800,000 | 557,020 | 0.0819 | 4.350 | 4.250 | 4.350 | 3.850 | 4.350 | 136,000 | 4.0957 | 11.54% |
| 2025-01-07 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 550,000 | 42,950 | 0.0781 | 3.900 | 3.900 | 3.950 | 3.850 | 3.950 | 11,000 | 3.9045 | 0.00% |
| 2025-01-06 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 1,746,410 | 136,309 | 0.0781 | 3.900 | 3.850 | 3.950 | 3.850 | 3.950 | 34,928 | 3.9025 | 0.00% |
| 2025-01-03 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 2,260,000 | 174,950 | 0.0774 | 3.900 | 3.900 | 3.950 | 3.850 | 3.950 | 45,200 | 3.8706 | -1.27% |
| 2025-01-02 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.082 | 3,840,900 | 299,089 | 0.0779 | 3.950 | 3.900 | 3.950 | 3.850 | 4.100 | 76,818 | 3.8935 | -2.47% |
| 2024-12-31 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 1,500,000 | 120,120 | 0.0801 | 4.050 | 4.000 | 4.050 | 3.950 | 4.100 | 30,000 | 4.0040 | 1.25% |
| 2024-12-30 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.082 | 1,610,000 | 128,980 | 0.0801 | 4.000 | 4.000 | 4.100 | 3.950 | 4.100 | 32,200 | 4.0056 | -1.23% |
| 2024-12-27 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.081 | 1,370,000 | 110,920 | 0.0810 | 4.050 | 4.000 | 4.100 | 4.000 | 4.050 | 27,400 | 4.0482 | 2.53% |
| 2024-12-24 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 490,000 | 39,010 | 0.0796 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 9,800 | 3.9806 | -1.25% |
| 2024-12-23 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.081 | 2,620,000 | 210,260 | 0.0803 | 4.000 | 4.000 | 4.100 | 3.950 | 4.050 | 52,400 | 4.0126 | 0.00% |
| 2024-12-20 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.081 | 1,510,000 | 121,320 | 0.0803 | 4.000 | 4.000 | 4.100 | 3.950 | 4.050 | 30,200 | 4.0172 | -1.23% |
| 2024-12-19 | 0 | 0.081 | 0.081 | 0.082 | 0.077 | 0.081 | 4,650,000 | 368,810 | 0.0793 | 4.050 | 4.050 | 4.100 | 3.850 | 4.050 | 93,000 | 3.9657 | 0.00% |
| 2024-12-18 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 510,000 | 41,320 | 0.0810 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 10,200 | 4.0510 | 0.00% |
| 2024-12-17 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 400,000 | 32,420 | 0.0811 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 8,000 | 4.0525 | 0.00% |
| 2024-12-16 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.082 | 1,185,000 | 96,860 | 0.0817 | 4.050 | 4.000 | 4.100 | 4.000 | 4.100 | 23,700 | 4.0869 | -1.22% |
| 2024-12-13 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 2,500,000 | 205,580 | 0.0822 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 50,000 | 4.1116 | -1.20% |
| 2024-12-12 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 3,760,000 | 309,780 | 0.0824 | 4.150 | 4.150 | 4.200 | 4.100 | 4.150 | 75,200 | 4.1194 | 0.00% |
| 2024-12-11 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 4,060,000 | 335,850 | 0.0827 | 4.150 | 4.100 | 4.150 | 4.050 | 4.200 | 81,200 | 4.1361 | -1.19% |
| 2024-12-10 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.088 | 18,860,000 | 1,606,749 | 0.0852 | 4.200 | 4.150 | 4.200 | 4.150 | 4.400 | 377,200 | 4.2597 | -1.18% |
| 2024-12-09 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.085 | 3,200,002 | 266,670 | 0.0833 | 4.250 | 4.200 | 4.250 | 4.050 | 4.250 | 64,000 | 4.1667 | 1.19% |
| 2024-12-06 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.086 | 1,555,000 | 131,505 | 0.0846 | 4.200 | 4.150 | 4.200 | 4.100 | 4.300 | 31,100 | 4.2285 | -1.18% |
| 2024-12-05 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 1,410,000 | 118,178 | 0.0838 | 4.250 | 4.150 | 4.250 | 4.100 | 4.250 | 28,200 | 4.1907 | 1.19% |
| 2024-12-04 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 990,002 | 82,150 | 0.0830 | 4.200 | 4.100 | 4.200 | 4.100 | 4.200 | 19,800 | 4.1490 | -1.18% |
| 2024-12-03 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 950,000 | 79,529 | 0.0837 | 4.250 | 4.200 | 4.250 | 4.150 | 4.250 | 19,000 | 4.1857 | 0.00% |
| 2024-12-02 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 2,640,000 | 220,240 | 0.0834 | 4.250 | 4.150 | 4.250 | 4.100 | 4.250 | 52,800 | 4.1712 | 2.41% |
| 2024-11-29 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 580,000 | 47,770 | 0.0824 | 4.150 | 4.100 | 4.150 | 4.050 | 4.250 | 11,600 | 4.1181 | 2.47% |
| 2024-11-28 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 760,000 | 61,980 | 0.0816 | 4.050 | 4.050 | 4.100 | 4.050 | 4.200 | 15,200 | 4.0776 | -3.57% |
| 2024-11-27 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.085 | 1,850,000 | 152,480 | 0.0824 | 4.200 | 4.150 | 4.200 | 4.000 | 4.250 | 37,000 | 4.1211 | 5.00% |
| 2024-11-26 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 780,000 | 62,400 | 0.0800 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 15,600 | 4.0000 | -2.44% |
| 2024-11-25 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 4,310,000 | 344,820 | 0.0800 | 4.100 | 4.000 | 4.100 | 3.950 | 4.100 | 86,200 | 4.0002 | -1.20% |
| 2024-11-22 | 0 | 0.083 | 0.081 | 0.083 | 0.082 | 0.085 | 2,920,000 | 242,430 | 0.0830 | 4.150 | 4.050 | 4.150 | 4.100 | 4.250 | 58,400 | 4.1512 | -1.19% |
| 2024-11-21 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 1,770,000 | 148,900 | 0.0841 | 4.200 | 4.200 | 4.300 | 4.200 | 4.300 | 35,400 | 4.2062 | -2.33% |
| 2024-11-20 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 380,000 | 32,240 | 0.0848 | 4.300 | 4.250 | 4.300 | 4.150 | 4.300 | 7,600 | 4.2421 | 0.00% |
| 2024-11-19 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 1,300,000 | 111,540 | 0.0858 | 4.300 | 4.300 | 4.350 | 4.250 | 4.400 | 26,000 | 4.2900 | 1.18% |
| 2024-11-18 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 1,210,000 | 101,960 | 0.0843 | 4.250 | 4.150 | 4.250 | 4.150 | 4.300 | 24,200 | 4.2132 | 0.00% |
| 2024-11-15 | 0 | 0.085 | 0.083 | 0.086 | 0.080 | 0.085 | 1,730,000 | 143,330 | 0.0828 | 4.250 | 4.150 | 4.300 | 4.000 | 4.250 | 34,600 | 4.1425 | 0.00% |
| 2024-11-14 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.088 | 9,250,000 | 792,380 | 0.0857 | 4.250 | 4.150 | 4.250 | 4.150 | 4.400 | 185,000 | 4.2831 | -4.49% |
| 2024-11-13 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 3,640,000 | 318,190 | 0.0874 | 4.450 | 4.400 | 4.450 | 4.350 | 4.450 | 72,800 | 4.3707 | 2.30% |
| 2024-11-12 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 6,500,000 | 576,600 | 0.0887 | 4.350 | 4.350 | 4.450 | 4.350 | 4.500 | 130,000 | 4.4354 | -6.45% |
| 2024-11-11 | 0 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 2,030,000 | 183,300 | 0.0903 | 4.650 | 4.500 | 4.650 | 4.450 | 4.650 | 40,600 | 4.5148 | 1.09% |
| 2024-11-08 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.096 | 10,080,000 | 917,540 | 0.0910 | 4.600 | 4.550 | 4.600 | 4.450 | 4.800 | 201,600 | 4.5513 | -1.08% |
| 2024-11-07 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 8,500,000 | 783,495 | 0.0922 | 4.650 | 4.600 | 4.650 | 4.500 | 4.800 | 170,000 | 4.6088 | 0.00% |
| 2024-11-06 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.094 | 4,030,000 | 370,270 | 0.0919 | 4.650 | 4.550 | 4.650 | 4.550 | 4.700 | 80,600 | 4.5939 | -2.11% |
| 2024-11-05 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.097 | 6,220,000 | 594,350 | 0.0956 | 4.750 | 4.650 | 4.750 | 4.700 | 4.850 | 124,400 | 4.7777 | 0.00% |
| 2024-11-04 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 2,370,000 | 220,550 | 0.0931 | 4.750 | 4.600 | 4.750 | 4.600 | 4.800 | 47,400 | 4.6530 | -1.04% |
| 2024-11-01 | 0 | 0.096 | 0.095 | 0.096 | 0.090 | 0.099 | 11,140,000 | 1,018,230 | 0.0914 | 4.800 | 4.750 | 4.800 | 4.500 | 4.950 | 222,800 | 4.5702 | 2.13% |
| 2024-10-31 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.102 | 7,400,000 | 724,570 | 0.0979 | 4.700 | 4.700 | 4.750 | 4.700 | 5.100 | 148,000 | 4.8957 | -4.08% |
| 2024-10-30 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.100 | 3,610,000 | 352,940 | 0.0978 | 4.900 | 4.850 | 4.900 | 4.800 | 5.000 | 72,200 | 4.8884 | -2.00% |
| 2024-10-29 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.108 | 9,565,602 | 991,803 | 0.1037 | 5.000 | 4.900 | 5.000 | 4.950 | 5.400 | 191,312 | 5.1842 | 0.00% |
| 2024-10-28 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 2,870,000 | 285,875 | 0.0996 | 5.000 | 4.950 | 5.000 | 4.850 | 5.100 | 57,400 | 4.9804 | 2.04% |
| 2024-10-25 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.102 | 7,390,000 | 718,120 | 0.0972 | 4.900 | 4.850 | 4.900 | 4.700 | 5.100 | 147,800 | 4.8587 | 1.03% |
| 2024-10-24 | 0 | 0.097 | 0.097 | 0.100 | 0.094 | 0.104 | 17,125,000 | 1,709,395 | 0.0998 | 4.850 | 4.850 | 5.000 | 4.700 | 5.200 | 342,500 | 4.9909 | 1.04% |
| 2024-10-23 | 0 | 0.096 | 0.094 | 0.096 | 0.090 | 0.096 | 2,250,000 | 211,560 | 0.0940 | 4.800 | 4.700 | 4.800 | 4.500 | 4.800 | 45,000 | 4.7013 | 3.23% |
| 2024-10-22 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 630,000 | 57,700 | 0.0916 | 4.650 | 4.550 | 4.650 | 4.550 | 4.650 | 12,600 | 4.5794 | 0.00% |
| 2024-10-21 | 0 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 5,230,000 | 470,770 | 0.0900 | 4.650 | 4.500 | 4.650 | 4.450 | 4.650 | 104,600 | 4.5007 | 0.00% |
| 2024-10-18 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.095 | 9,430,000 | 863,280 | 0.0915 | 4.650 | 4.600 | 4.650 | 4.400 | 4.750 | 188,600 | 4.5773 | 1.09% |
| 2024-10-17 | 0 | 0.092 | 0.088 | 0.092 | 0.089 | 0.095 | 6,890,000 | 624,250 | 0.0906 | 4.600 | 4.400 | 4.600 | 4.450 | 4.750 | 137,800 | 4.5301 | -5.15% |
| 2024-10-16 | 0 | 0.097 | 0.092 | 0.097 | 0.091 | 0.097 | 9,340,940 | 860,862 | 0.0922 | 4.850 | 4.600 | 4.850 | 4.550 | 4.850 | 186,819 | 4.6080 | 1.04% |
| 2024-10-15 | 0 | 0.096 | 0.091 | 0.096 | 0.092 | 0.100 | 8,010,000 | 764,570 | 0.0955 | 4.800 | 4.550 | 4.800 | 4.600 | 5.000 | 160,200 | 4.7726 | -1.03% |
| 2024-10-14 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.104 | 10,960,000 | 1,056,669 | 0.0964 | 4.850 | 4.800 | 4.850 | 4.600 | 5.200 | 219,200 | 4.8206 | -5.83% |
| 2024-10-10 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.110 | 13,025,470 | 1,372,935 | 0.1054 | 5.150 | 5.150 | 5.200 | 5.050 | 5.500 | 260,509 | 5.2702 | 0.98% |
| 2024-10-09 | 0 | 0.102 | 0.100 | 0.102 | 0.096 | 0.118 | 42,820,940 | 4,453,547 | 0.1040 | 5.100 | 5.000 | 5.100 | 4.800 | 5.900 | 856,419 | 5.2002 | -6.42% |
| 2024-10-08 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.150 | 75,150,000 | 8,894,580 | 0.1184 | 5.450 | 5.400 | 5.450 | 5.350 | 7.500 | 1,503,000 | 5.9179 | -26.85% |
| 2024-10-07 | 0 | 0.149 | 0.149 | 0.150 | 0.127 | 0.150 | 101,355,244 | 13,779,021 | 0.1359 | 7.450 | 7.450 | 7.500 | 6.350 | 7.500 | 2,027,105 | 6.7974 | 22.13% |
| 2024-10-04 | 0 | 0.122 | 0.122 | 0.123 | 0.105 | 0.123 | 90,404,702 | 10,588,981 | 0.1171 | 6.100 | 6.100 | 6.150 | 5.250 | 6.150 | 1,808,094 | 5.8564 | 11.93% |
| 2024-10-03 | 0 | 0.109 | 0.108 | 0.109 | 0.087 | 0.109 | 80,795,000 | 7,844,885 | 0.0971 | 5.450 | 5.400 | 5.450 | 4.350 | 5.450 | 1,615,900 | 4.8548 | 19.78% |
| 2024-10-02 | 0 | 0.091 | 0.090 | 0.091 | 0.082 | 0.092 | 34,020,375 | 2,970,127 | 0.0873 | 4.550 | 4.500 | 4.550 | 4.100 | 4.600 | 680,407 | 4.3652 | 10.98% |
| 2024-09-30 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.088 | 35,145,000 | 2,846,515 | 0.0810 | 4.100 | 4.050 | 4.100 | 3.900 | 4.400 | 702,900 | 4.0497 | 5.13% |
| 2024-09-27 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.078 | 38,188,081 | 2,888,056 | 0.0756 | 3.900 | 3.850 | 3.900 | 3.700 | 3.900 | 763,762 | 3.7814 | 4.00% |
| 2024-09-26 | 0 | 0.075 | 0.075 | 0.076 | 0.069 | 0.076 | 18,460,000 | 1,347,230 | 0.0730 | 3.750 | 3.750 | 3.800 | 3.450 | 3.800 | 369,200 | 3.6491 | 7.14% |
| 2024-09-25 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 16,720,000 | 1,191,210 | 0.0712 | 3.500 | 3.450 | 3.500 | 3.450 | 3.650 | 334,400 | 3.5622 | -1.41% |
| 2024-09-24 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 7,860,000 | 546,930 | 0.0696 | 3.550 | 3.500 | 3.550 | 3.400 | 3.550 | 157,200 | 3.4792 | 1.43% |
| 2024-09-23 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 3,680,000 | 254,980 | 0.0693 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 73,600 | 3.4644 | 1.45% |
| 2024-09-20 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.071 | 4,700,000 | 327,930 | 0.0698 | 3.450 | 3.400 | 3.450 | 3.450 | 3.550 | 94,000 | 3.4886 | -2.82% |
| 2024-09-19 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.074 | 14,390,000 | 1,020,920 | 0.0709 | 3.550 | 3.550 | 3.600 | 3.450 | 3.700 | 287,800 | 3.5473 | 4.41% |
| 2024-09-17 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 4,360,000 | 301,640 | 0.0692 | 3.400 | 3.400 | 3.450 | 3.400 | 3.500 | 87,200 | 3.4592 | -1.45% |
| 2024-09-16 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.071 | 19,910,000 | 1,351,520 | 0.0679 | 3.450 | 3.450 | 3.500 | 3.300 | 3.550 | 398,200 | 3.3941 | -2.82% |
| 2024-09-13 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 1,724,403 | 123,475 | 0.0716 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 34,488 | 3.5802 | 0.00% |
| 2024-09-12 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 510,000 | 36,630 | 0.0718 | 3.550 | 3.550 | 3.600 | 3.550 | 3.600 | 10,200 | 3.5912 | -1.39% |
| 2024-09-11 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 2,290,000 | 165,000 | 0.0721 | 3.600 | 3.550 | 3.600 | 3.550 | 3.650 | 45,800 | 3.6026 | -2.70% |
| 2024-09-10 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 1,560,000 | 114,610 | 0.0735 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 31,200 | 3.6734 | -1.33% |
| 2024-09-09 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 2,805,000 | 207,440 | 0.0740 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 56,100 | 3.6977 | 2.74% |
| 2024-09-05 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 1,165,000 | 85,195 | 0.0731 | 3.650 | 3.600 | 3.650 | 3.650 | 3.700 | 23,300 | 3.6564 | -1.35% |
| 2024-09-04 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 2,720,000 | 199,510 | 0.0733 | 3.700 | 3.650 | 3.700 | 3.600 | 3.700 | 54,400 | 3.6675 | 1.37% |
| 2024-09-03 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 9,095,940 | 666,192 | 0.0732 | 3.650 | 3.600 | 3.650 | 3.600 | 3.700 | 181,919 | 3.6620 | -1.35% |
| 2024-09-02 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 5,660,000 | 415,100 | 0.0733 | 3.700 | 3.700 | 3.750 | 3.650 | 3.750 | 113,200 | 3.6670 | -1.33% |
| 2024-08-30 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 8,230,000 | 610,050 | 0.0741 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 164,600 | 3.7063 | -1.32% |
| 2024-08-29 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 4,390,000 | 326,840 | 0.0745 | 3.800 | 3.750 | 3.800 | 3.650 | 3.850 | 87,800 | 3.7226 | -3.80% |
| 2024-08-28 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 3,400,000 | 261,090 | 0.0768 | 3.950 | 3.800 | 3.950 | 3.750 | 3.950 | 68,000 | 3.8396 | 5.33% |
| 2024-08-27 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.076 | 6,030,000 | 446,050 | 0.0740 | 3.750 | 3.750 | 3.800 | 3.600 | 3.800 | 120,600 | 3.6986 | 1.35% |
| 2024-08-26 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 2,370,000 | 175,440 | 0.0740 | 3.700 | 3.700 | 3.750 | 3.650 | 3.800 | 47,400 | 3.7013 | 0.00% |
| 2024-08-23 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 2,470,000 | 183,620 | 0.0743 | 3.700 | 3.700 | 3.800 | 3.700 | 3.850 | 49,400 | 3.7170 | 0.00% |
| 2024-08-22 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 5,845,000 | 429,525 | 0.0735 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 116,900 | 3.6743 | -1.33% |
| 2024-08-21 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 23,420,000 | 1,754,320 | 0.0749 | 3.750 | 3.700 | 3.800 | 3.700 | 3.850 | 468,400 | 3.7453 | -3.85% |
| 2024-08-20 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 1,180,000 | 90,720 | 0.0769 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 23,600 | 3.8441 | 0.00% |
| 2024-08-19 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 7,505,000 | 579,860 | 0.0773 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 150,100 | 3.8632 | -1.27% |
| 2024-08-16 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 740,000 | 57,890 | 0.0782 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 14,800 | 3.9115 | 2.60% |
| 2024-08-15 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 1,550,000 | 120,430 | 0.0777 | 3.850 | 3.850 | 3.900 | 3.850 | 3.900 | 31,000 | 3.8848 | 0.00% |
| 2024-08-14 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 3,450,000 | 268,030 | 0.0777 | 3.850 | 3.850 | 3.900 | 3.850 | 3.950 | 69,000 | 3.8845 | -1.28% |
| 2024-08-13 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 1,360,000 | 105,650 | 0.0777 | 3.900 | 3.850 | 3.900 | 3.850 | 3.950 | 27,200 | 3.8842 | 0.00% |
| 2024-08-12 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.080 | 3,210,000 | 252,860 | 0.0788 | 3.900 | 3.900 | 3.950 | 3.800 | 4.000 | 64,200 | 3.9386 | 2.63% |
| 2024-08-09 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.081 | 2,210,000 | 172,147 | 0.0779 | 3.800 | 3.800 | 3.900 | 3.800 | 4.050 | 44,200 | 3.8947 | -2.56% |
| 2024-08-08 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 2,440,000 | 192,670 | 0.0790 | 3.900 | 3.900 | 4.000 | 3.900 | 4.050 | 48,800 | 3.9482 | -3.70% |
| 2024-08-07 | 0 | 0.081 | 0.078 | 0.079 | 0.076 | 0.081 | 1,950,000 | 152,886 | 0.0784 | 4.050 | 3.900 | 3.950 | 3.800 | 4.050 | 39,000 | 3.9202 | 5.19% |
| 2024-08-06 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 1,570,000 | 119,280 | 0.0760 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 31,400 | 3.7987 | 1.32% |
| 2024-08-05 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.077 | 5,010,000 | 381,179 | 0.0761 | 3.800 | 3.800 | 3.950 | 3.750 | 3.850 | 100,200 | 3.8042 | -1.30% |
| 2024-08-02 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 1,170,000 | 91,090 | 0.0779 | 3.850 | 3.850 | 3.900 | 3.850 | 3.950 | 23,400 | 3.8927 | -3.75% |
| 2024-08-01 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 2,310,000 | 182,990 | 0.0792 | 4.000 | 3.950 | 4.000 | 3.950 | 4.050 | 46,200 | 3.9608 | 0.00% |
| 2024-07-31 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 4,370,000 | 342,440 | 0.0784 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 87,400 | 3.9181 | 3.90% |
| 2024-07-30 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 4,125,001 | 316,765 | 0.0768 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 82,500 | 3.8396 | 0.00% |
| 2024-07-29 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.081 | 3,380,000 | 264,215 | 0.0782 | 3.850 | 3.850 | 3.950 | 3.850 | 4.050 | 67,600 | 3.9085 | -1.28% |
| 2024-07-26 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 2,030,000 | 158,880 | 0.0783 | 3.900 | 3.900 | 3.950 | 3.900 | 3.950 | 40,600 | 3.9133 | -1.27% |
| 2024-07-25 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.080 | 5,540,000 | 434,060 | 0.0784 | 3.950 | 3.900 | 4.000 | 3.850 | 4.000 | 110,800 | 3.9175 | 0.00% |
| 2024-07-24 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 17,460,000 | 1,396,030 | 0.0800 | 3.950 | 3.950 | 4.050 | 3.950 | 4.050 | 349,200 | 3.9978 | -3.66% |
| 2024-07-23 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.084 | 11,790,000 | 964,560 | 0.0818 | 4.100 | 4.050 | 4.100 | 4.000 | 4.200 | 235,800 | 4.0906 | -1.20% |
| 2024-07-22 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 21,450,001 | 1,731,490 | 0.0807 | 4.150 | 4.100 | 4.150 | 4.000 | 4.150 | 429,000 | 4.0361 | -1.19% |
| 2024-07-19 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.085 | 5,930,000 | 492,040 | 0.0830 | 4.200 | 4.100 | 4.200 | 4.050 | 4.250 | 118,600 | 4.1487 | -1.18% |
| 2024-07-18 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 3,630,000 | 308,050 | 0.0849 | 4.250 | 4.250 | 4.300 | 4.200 | 4.300 | 72,600 | 4.2431 | -3.41% |
| 2024-07-17 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 8,150,000 | 705,820 | 0.0866 | 4.400 | 4.300 | 4.400 | 4.300 | 4.400 | 163,000 | 4.3302 | 1.15% |
| 2024-07-16 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 4,950,000 | 428,750 | 0.0866 | 4.350 | 4.300 | 4.350 | 4.250 | 4.400 | 99,000 | 4.3308 | 0.00% |
| 2024-07-15 | 0 | 0.087 | 0.084 | 0.087 | 0.080 | 0.092 | 16,720,000 | 1,427,449 | 0.0854 | 4.350 | 4.200 | 4.350 | 4.000 | 4.600 | 334,400 | 4.2687 | -3.33% |
| 2024-07-12 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 1,270,000 | 114,180 | 0.0899 | 4.500 | 4.450 | 4.500 | 4.450 | 4.550 | 25,400 | 4.4953 | 0.00% |
| 2024-07-11 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 8,465,500 | 756,542 | 0.0894 | 4.500 | 4.450 | 4.500 | 4.350 | 4.550 | 169,310 | 4.4684 | 2.27% |
| 2024-07-10 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.088 | 10,020,000 | 868,799 | 0.0867 | 4.400 | 4.300 | 4.400 | 4.250 | 4.400 | 200,400 | 4.3353 | 2.33% |
| 2024-07-09 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.089 | 7,320,000 | 629,200 | 0.0860 | 4.300 | 4.300 | 4.350 | 4.200 | 4.450 | 146,400 | 4.2978 | 1.18% |
| 2024-07-08 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 4,135,000 | 353,520 | 0.0855 | 4.250 | 4.200 | 4.250 | 4.200 | 4.400 | 82,700 | 4.2747 | -3.41% |
| 2024-07-05 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.091 | 7,460,000 | 668,060 | 0.0896 | 4.400 | 4.400 | 4.450 | 4.400 | 4.550 | 149,200 | 4.4776 | -3.30% |
| 2024-07-04 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 7,770,000 | 694,350 | 0.0894 | 4.550 | 4.500 | 4.550 | 4.400 | 4.550 | 155,400 | 4.4681 | 1.11% |
| 2024-07-03 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 3,550,000 | 319,910 | 0.0901 | 4.500 | 4.450 | 4.500 | 4.450 | 4.550 | 71,000 | 4.5058 | 0.00% |
| 2024-07-02 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.093 | 15,610,000 | 1,388,370 | 0.0889 | 4.500 | 4.450 | 4.500 | 4.350 | 4.650 | 312,200 | 4.4471 | 3.45% |
| 2024-06-28 | 0 | 0.087 | 0.087 | 0.089 | 0.086 | 0.101 | 19,301,880 | 1,738,735 | 0.0901 | 4.350 | 4.350 | 4.450 | 4.300 | 5.050 | 386,038 | 4.5041 | 1.16% |
| 2024-06-27 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.089 | 1,976,410 | 172,652 | 0.0874 | 4.300 | 4.250 | 4.300 | 4.250 | 4.450 | 39,528 | 4.3678 | -3.37% |
| 2024-06-26 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 4,700,000 | 414,390 | 0.0882 | 4.450 | 4.400 | 4.450 | 4.300 | 4.500 | 94,000 | 4.4084 | -2.20% |
| 2024-06-25 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 2,890,000 | 264,700 | 0.0916 | 4.550 | 4.550 | 4.600 | 4.500 | 4.700 | 57,800 | 4.5796 | -1.09% |
| 2024-06-24 | 0 | 0.092 | 0.091 | 0.092 | 0.088 | 0.093 | 10,182,358 | 920,106 | 0.0904 | 4.600 | 4.550 | 4.600 | 4.400 | 4.650 | 203,647 | 4.5181 | -1.08% |
| 2024-06-21 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.094 | 9,040,000 | 822,870 | 0.0910 | 4.650 | 4.600 | 4.650 | 4.450 | 4.700 | 180,800 | 4.5513 | -1.06% |
| 2024-06-20 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.101 | 20,480,000 | 1,965,050 | 0.0959 | 4.700 | 4.700 | 4.750 | 4.600 | 5.050 | 409,600 | 4.7975 | -6.93% |
| 2024-06-19 | 0 | 0.101 | 0.100 | 0.101 | 0.096 | 0.105 | 26,255,000 | 2,601,510 | 0.0991 | 5.050 | 5.000 | 5.050 | 4.800 | 5.250 | 525,100 | 4.9543 | -2.88% |
| 2024-06-18 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.118 | 107,585,000 | 11,767,280 | 0.1094 | 5.200 | 5.100 | 5.200 | 5.050 | 5.900 | 2,151,700 | 5.4688 | 0.00% |
| 2024-06-17 | 0 | 0.104 | 0.103 | 0.104 | 0.097 | 0.104 | 43,585,000 | 4,400,630 | 0.1010 | 5.200 | 5.150 | 5.200 | 4.850 | 5.200 | 871,700 | 5.0483 | 6.12% |
| 2024-06-14 | 0 | 0.098 | 0.097 | 0.098 | 0.091 | 0.099 | 93,205,698 | 9,005,220 | 0.0966 | 4.900 | 4.850 | 4.900 | 4.550 | 4.950 | 1,864,114 | 4.8308 | 6.52% |
| 2024-06-13 | 0 | 0.092 | 0.091 | 0.092 | 0.083 | 0.092 | 46,180,000 | 4,129,280 | 0.0894 | 4.600 | 4.550 | 4.600 | 4.150 | 4.600 | 923,600 | 4.4709 | 8.24% |
| 2024-06-12 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.091 | 23,240,000 | 2,009,880 | 0.0865 | 4.250 | 4.200 | 4.250 | 4.050 | 4.550 | 464,800 | 4.3242 | 6.25% |
| 2024-06-11 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 2,210,000 | 176,240 | 0.0797 | 4.000 | 4.000 | 4.050 | 3.950 | 4.050 | 44,200 | 3.9873 | -1.23% |
| 2024-06-07 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 1,620,000 | 129,500 | 0.0799 | 4.050 | 4.000 | 4.050 | 3.950 | 4.050 | 32,400 | 3.9969 | -1.22% |
| 2024-06-06 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 3,680,000 | 300,090 | 0.0815 | 4.100 | 4.050 | 4.100 | 4.000 | 4.150 | 73,600 | 4.0773 | 2.50% |
| 2024-06-05 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 4,145,000 | 334,540 | 0.0807 | 4.000 | 4.000 | 4.050 | 4.000 | 4.100 | 82,900 | 4.0355 | -1.23% |
| 2024-06-04 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 2,060,000 | 165,470 | 0.0803 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 41,200 | 4.0163 | 0.00% |
| 2024-06-03 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 2,470,000 | 202,160 | 0.0818 | 4.050 | 4.050 | 4.100 | 4.050 | 4.200 | 49,400 | 4.0923 | 1.25% |
| 2024-05-31 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.085 | 2,940,000 | 242,290 | 0.0824 | 4.000 | 4.000 | 4.100 | 4.000 | 4.250 | 58,800 | 4.1206 | -1.23% |
| 2024-05-30 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 3,902,765 | 320,038 | 0.0820 | 4.050 | 4.050 | 4.150 | 4.050 | 4.150 | 78,055 | 4.1001 | -4.71% |
| 2024-05-29 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 250,000 | 21,250 | 0.0850 | 4.250 | 4.200 | 4.250 | 4.200 | 4.300 | 5,000 | 4.2500 | -1.16% |
| 2024-05-28 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.088 | 2,190,000 | 187,850 | 0.0858 | 4.300 | 4.250 | 4.350 | 4.250 | 4.400 | 43,800 | 4.2888 | -2.27% |
| 2024-05-27 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.088 | 6,005,000 | 517,020 | 0.0861 | 4.400 | 4.350 | 4.400 | 4.150 | 4.400 | 120,100 | 4.3049 | 3.53% |
| 2024-05-24 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 4,580,000 | 385,100 | 0.0841 | 4.250 | 4.250 | 4.300 | 4.150 | 4.250 | 91,600 | 4.2041 | 0.00% |
| 2024-05-23 | 0 | 0.085 | 0.084 | 0.086 | 0.084 | 0.086 | 2,620,000 | 222,860 | 0.0851 | 4.250 | 4.200 | 4.300 | 4.200 | 4.300 | 52,400 | 4.2531 | -1.16% |
| 2024-05-22 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 3,200,000 | 271,200 | 0.0848 | 4.300 | 4.250 | 4.300 | 4.150 | 4.300 | 64,000 | 4.2375 | 3.61% |
| 2024-05-21 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 7,434,702 | 606,113 | 0.0815 | 4.150 | 4.100 | 4.150 | 4.000 | 4.150 | 148,694 | 4.0762 | -1.19% |
| 2024-05-20 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.089 | 8,140,000 | 697,530 | 0.0857 | 4.200 | 4.150 | 4.200 | 4.150 | 4.450 | 162,800 | 4.2846 | -5.62% |
| 2024-05-17 | 0 | 0.089 | 0.087 | 0.089 | 0.084 | 0.089 | 3,240,000 | 279,550 | 0.0863 | 4.450 | 4.350 | 4.450 | 4.200 | 4.450 | 64,800 | 4.3140 | 3.49% |
| 2024-05-16 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.088 | 4,340,000 | 371,830 | 0.0857 | 4.300 | 4.250 | 4.350 | 4.250 | 4.400 | 86,800 | 4.2838 | 1.18% |
| 2024-05-14 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.090 | 7,477,326 | 646,156 | 0.0864 | 4.250 | 4.250 | 4.300 | 4.250 | 4.500 | 149,547 | 4.3208 | -4.49% |
| 2024-05-13 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.091 | 10,540,000 | 935,890 | 0.0888 | 4.450 | 4.450 | 4.500 | 4.300 | 4.550 | 210,800 | 4.4397 | 3.49% |
| 2024-05-10 | 0 | 0.086 | 0.085 | 0.086 | 0.082 | 0.087 | 12,005,000 | 1,012,745 | 0.0844 | 4.300 | 4.250 | 4.300 | 4.100 | 4.350 | 240,100 | 4.2180 | 3.61% |
| 2024-05-09 | 0 | 0.083 | 0.082 | 0.084 | 0.081 | 0.084 | 5,220,000 | 432,740 | 0.0829 | 4.150 | 4.100 | 4.200 | 4.050 | 4.200 | 104,400 | 4.1450 | 2.47% |
| 2024-05-08 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.085 | 8,934,701 | 743,551 | 0.0832 | 4.050 | 4.050 | 4.100 | 4.050 | 4.250 | 178,694 | 4.1610 | -2.41% |
| 2024-05-07 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.085 | 6,011,692 | 495,879 | 0.0825 | 4.150 | 4.050 | 4.150 | 4.050 | 4.250 | 120,234 | 4.1243 | -1.19% |
| 2024-05-06 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 6,610,000 | 552,680 | 0.0836 | 4.200 | 4.150 | 4.200 | 4.150 | 4.250 | 132,200 | 4.1806 | 0.00% |
| 2024-05-03 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.084 | 6,235,470 | 515,502 | 0.0827 | 4.200 | 4.150 | 4.200 | 4.050 | 4.200 | 124,709 | 4.1336 | 2.44% |
| 2024-05-02 | 0 | 0.082 | 0.082 | 0.083 | 0.078 | 0.083 | 5,320,000 | 434,230 | 0.0816 | 4.100 | 4.100 | 4.150 | 3.900 | 4.150 | 106,400 | 4.0811 | 3.80% |
| 2024-04-30 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.085 | 11,360,000 | 927,410 | 0.0816 | 3.950 | 3.950 | 4.000 | 3.950 | 4.250 | 227,200 | 4.0819 | -1.25% |
| 2024-04-29 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.085 | 27,071,712 | 2,210,793 | 0.0817 | 4.000 | 4.000 | 4.050 | 3.950 | 4.250 | 541,434 | 4.0832 | 0.00% |
| 2024-04-26 | 0 | 0.080 | 0.079 | 0.080 | 0.073 | 0.081 | 13,670,000 | 1,052,710 | 0.0770 | 4.000 | 3.950 | 4.000 | 3.650 | 4.050 | 273,400 | 3.8504 | 8.11% |
| 2024-04-25 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 4,340,000 | 320,320 | 0.0738 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 86,800 | 3.6903 | 1.37% |
| 2024-04-24 | 0 | 0.073 | 0.072 | 0.074 | 0.071 | 0.076 | 8,190,000 | 600,770 | 0.0734 | 3.650 | 3.600 | 3.700 | 3.550 | 3.800 | 163,800 | 3.6677 | 0.00% |
| 2024-04-23 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 670,000 | 48,690 | 0.0727 | 3.650 | 3.600 | 3.650 | 3.550 | 3.700 | 13,400 | 3.6336 | 0.00% |
| 2024-04-22 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 2,360,000 | 170,730 | 0.0723 | 3.650 | 3.650 | 3.700 | 3.550 | 3.700 | 47,200 | 3.6172 | 2.82% |
| 2024-04-19 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 1,273,761 | 91,185 | 0.0716 | 3.550 | 3.550 | 3.600 | 3.550 | 3.650 | 25,475 | 3.5794 | -2.74% |
| 2024-04-18 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 1,974,706 | 144,123 | 0.0730 | 3.650 | 3.650 | 3.700 | 3.600 | 3.700 | 39,494 | 3.6492 | 0.00% |
| 2024-04-17 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 1,190,000 | 86,738 | 0.0729 | 3.650 | 3.600 | 3.650 | 3.550 | 3.700 | 23,800 | 3.6445 | 2.82% |
| 2024-04-16 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 2,025,940 | 145,162 | 0.0717 | 3.550 | 3.550 | 3.600 | 3.550 | 3.650 | 40,519 | 3.5826 | 0.00% |
| 2024-04-15 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.074 | 3,070,000 | 221,240 | 0.0721 | 3.550 | 3.550 | 3.650 | 3.550 | 3.700 | 61,400 | 3.6033 | -1.39% |
| 2024-04-12 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.075 | 2,154,911 | 156,688 | 0.0727 | 3.600 | 3.600 | 3.700 | 3.550 | 3.750 | 43,098 | 3.6356 | -5.26% |
| 2024-04-11 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.078 | 2,569,750 | 193,432 | 0.0753 | 3.800 | 3.750 | 3.800 | 3.650 | 3.900 | 51,395 | 3.7636 | 2.70% |
| 2024-04-10 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 10,755,000 | 781,375 | 0.0727 | 3.700 | 3.650 | 3.700 | 3.500 | 3.750 | 215,100 | 3.6326 | 2.78% |
| 2024-04-09 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 11,630,000 | 852,750 | 0.0733 | 3.600 | 3.600 | 3.650 | 3.600 | 3.800 | 232,600 | 3.6662 | -4.00% |
| 2024-04-08 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 3,840,813 | 284,169 | 0.0740 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 76,816 | 3.6993 | 1.35% |
| 2024-04-05 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 3,030,000 | 224,050 | 0.0739 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 60,600 | 3.6972 | -2.63% |
| 2024-04-03 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.082 | 3,120,000 | 243,270 | 0.0780 | 3.800 | 3.750 | 3.800 | 3.750 | 4.100 | 62,400 | 3.8986 | -1.30% |
| 2024-04-02 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.081 | 3,750,000 | 295,850 | 0.0789 | 3.850 | 3.850 | 3.900 | 3.800 | 4.050 | 75,000 | 3.9447 | 1.32% |
| 2024-03-28 | 0 | 0.076 | 0.076 | 0.078 | 0.072 | 0.079 | 4,822,351 | 361,152 | 0.0749 | 3.800 | 3.800 | 3.900 | 3.600 | 3.950 | 96,447 | 3.7446 | 2.70% |
| 2024-03-27 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 6,915,000 | 510,705 | 0.0739 | 3.700 | 3.650 | 3.700 | 3.650 | 3.800 | 138,300 | 3.6927 | 0.00% |
| 2024-03-26 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 4,290,000 | 317,670 | 0.0740 | 3.700 | 3.650 | 3.700 | 3.650 | 3.750 | 85,800 | 3.7024 | -1.33% |
| 2024-03-25 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 6,080,000 | 457,220 | 0.0752 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 121,600 | 3.7600 | 0.00% |
| 2024-03-22 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 8,440,000 | 634,190 | 0.0751 | 3.750 | 3.700 | 3.800 | 3.700 | 3.850 | 168,800 | 3.7570 | -1.32% |
| 2024-03-21 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.080 | 4,750,000 | 369,420 | 0.0778 | 3.800 | 3.800 | 3.850 | 3.800 | 4.000 | 95,000 | 3.8886 | -1.30% |
| 2024-03-20 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 11,840,000 | 896,670 | 0.0757 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 236,800 | 3.7866 | 2.67% |
| 2024-03-19 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 10,440,000 | 789,330 | 0.0756 | 3.750 | 3.750 | 3.800 | 3.750 | 3.900 | 208,800 | 3.7803 | -3.85% |
| 2024-03-18 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 7,300,000 | 557,790 | 0.0764 | 3.900 | 3.850 | 3.900 | 3.750 | 3.900 | 146,000 | 3.8205 | 0.00% |
| 2024-03-15 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.079 | 11,240,000 | 857,960 | 0.0763 | 3.900 | 3.850 | 3.900 | 3.750 | 3.950 | 224,800 | 3.8165 | 0.00% |
| 2024-03-14 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.080 | 18,425,134 | 1,423,189 | 0.0772 | 3.900 | 3.850 | 3.900 | 3.750 | 4.000 | 368,503 | 3.8621 | 0.00% |
| 2024-03-13 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.087 | 48,255,000 | 3,891,350 | 0.0806 | 3.900 | 3.900 | 4.000 | 3.800 | 4.350 | 965,100 | 4.0321 | -10.34% |
| 2024-03-12 | 0 | 0.087 | 0.086 | 0.088 | 0.079 | 0.088 | 14,070,000 | 1,159,660 | 0.0824 | 4.350 | 4.300 | 4.400 | 3.950 | 4.400 | 281,400 | 4.1210 | 1.16% |
| 2024-03-11 | 0 | 0.086 | 0.083 | 0.086 | 0.075 | 0.088 | 21,485,000 | 1,744,570 | 0.0812 | 4.300 | 4.150 | 4.300 | 3.750 | 4.400 | 429,700 | 4.0600 | -2.27% |
| 2024-03-08 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.090 | 6,740,000 | 588,990 | 0.0874 | 4.400 | 4.350 | 4.400 | 4.200 | 4.500 | 134,800 | 4.3694 | 3.53% |
| 2024-03-07 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.089 | 13,336,239 | 1,127,935 | 0.0846 | 4.250 | 4.250 | 4.300 | 4.150 | 4.450 | 266,725 | 4.2288 | -4.49% |
| 2024-03-06 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.091 | 6,755,000 | 599,000 | 0.0887 | 4.450 | 4.450 | 4.500 | 4.350 | 4.550 | 135,100 | 4.4338 | -1.11% |
| 2024-03-05 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 3,010,000 | 269,500 | 0.0895 | 4.500 | 4.450 | 4.500 | 4.400 | 4.550 | 60,200 | 4.4767 | -2.17% |
| 2024-03-04 | 0 | 0.092 | 0.091 | 0.093 | 0.090 | 0.095 | 5,990,000 | 548,280 | 0.0915 | 4.600 | 4.550 | 4.650 | 4.500 | 4.750 | 119,800 | 4.5766 | 0.00% |
| 2024-03-01 | 0 | 0.092 | 0.091 | 0.093 | 0.090 | 0.094 | 7,790,000 | 714,620 | 0.0917 | 4.600 | 4.550 | 4.650 | 4.500 | 4.700 | 155,800 | 4.5868 | -1.08% |
| 2024-02-29 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.095 | 14,650,000 | 1,341,290 | 0.0916 | 4.650 | 4.600 | 4.650 | 4.500 | 4.750 | 293,000 | 4.5778 | 0.00% |
| 2024-02-28 | 0 | 0.093 | 0.091 | 0.092 | 0.090 | 0.097 | 3,410,000 | 316,320 | 0.0928 | 4.650 | 4.550 | 4.600 | 4.500 | 4.850 | 68,200 | 4.6381 | -4.12% |
| 2024-02-27 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.100 | 1,320,000 | 126,410 | 0.0958 | 4.850 | 4.850 | 4.900 | 4.650 | 5.000 | 26,400 | 4.7883 | -1.02% |
| 2024-02-26 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 620,000 | 60,650 | 0.0978 | 4.900 | 4.850 | 4.900 | 4.850 | 4.950 | 12,400 | 4.8911 | 0.00% |
| 2024-02-23 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.101 | 2,940,000 | 288,820 | 0.0982 | 4.900 | 4.850 | 4.900 | 4.850 | 5.050 | 58,800 | 4.9119 | 1.03% |
| 2024-02-22 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.099 | 3,180,000 | 309,090 | 0.0972 | 4.850 | 4.850 | 4.900 | 4.800 | 4.950 | 63,600 | 4.8599 | -1.02% |
| 2024-02-21 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.100 | 11,375,000 | 1,105,505 | 0.0972 | 4.900 | 4.850 | 4.900 | 4.750 | 5.000 | 227,500 | 4.8594 | 0.00% |
| 2024-02-20 | 0 | 0.098 | 0.097 | 0.098 | 0.093 | 0.101 | 12,415,000 | 1,226,440 | 0.0988 | 4.900 | 4.850 | 4.900 | 4.650 | 5.050 | 248,300 | 4.9393 | 2.08% |
| 2024-02-19 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.103 | 12,970,000 | 1,260,090 | 0.0972 | 4.800 | 4.700 | 4.800 | 4.700 | 5.150 | 259,400 | 4.8577 | 4.35% |
| 2024-02-16 | 0 | 0.092 | 0.090 | 0.092 | 0.086 | 0.093 | 8,800,000 | 795,990 | 0.0905 | 4.600 | 4.500 | 4.600 | 4.300 | 4.650 | 176,000 | 4.5227 | 8.24% |
| 2024-02-15 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 3,630,000 | 307,360 | 0.0847 | 4.250 | 4.200 | 4.250 | 4.150 | 4.300 | 72,600 | 4.2336 | 1.19% |
| 2024-02-14 | 0 | 0.084 | 0.082 | 0.084 | 0.079 | 0.084 | 3,880,000 | 317,130 | 0.0817 | 4.200 | 4.100 | 4.200 | 3.950 | 4.200 | 77,600 | 4.0867 | 3.70% |
| 2024-02-09 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 3,110,000 | 251,250 | 0.0808 | 4.050 | 4.000 | 4.050 | 4.000 | 4.150 | 62,200 | 4.0394 | -2.41% |
| 2024-02-08 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.087 | 25,250,000 | 2,084,270 | 0.0825 | 4.150 | 4.100 | 4.150 | 4.000 | 4.350 | 505,000 | 4.1273 | -4.60% |
| 2024-02-07 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.091 | 9,320,000 | 829,080 | 0.0890 | 4.350 | 4.350 | 4.400 | 4.350 | 4.550 | 186,400 | 4.4479 | -1.14% |
| 2024-02-06 | 0 | 0.088 | 0.088 | 0.089 | 0.081 | 0.090 | 12,950,000 | 1,107,970 | 0.0856 | 4.400 | 4.400 | 4.450 | 4.050 | 4.500 | 259,000 | 4.2779 | 3.53% |
| 2024-02-05 | 0 | 0.085 | 0.083 | 0.085 | 0.079 | 0.085 | 22,245,000 | 1,824,420 | 0.0820 | 4.250 | 4.150 | 4.250 | 3.950 | 4.250 | 444,900 | 4.1007 | -3.41% |
| 2024-02-02 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.093 | 14,210,000 | 1,261,210 | 0.0888 | 4.400 | 4.250 | 4.400 | 4.250 | 4.650 | 284,200 | 4.4378 | -4.35% |
| 2024-02-01 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.096 | 3,595,000 | 334,765 | 0.0931 | 4.600 | 4.550 | 4.600 | 4.500 | 4.800 | 71,900 | 4.6560 | 0.00% |
| 2024-01-31 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.097 | 6,510,000 | 616,200 | 0.0947 | 4.600 | 4.550 | 4.600 | 4.550 | 4.850 | 130,200 | 4.7327 | -5.15% |
| 2024-01-30 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 13,305,000 | 1,271,515 | 0.0956 | 4.850 | 4.800 | 4.850 | 4.700 | 4.850 | 266,100 | 4.7783 | 0.00% |
| 2024-01-29 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.097 | 9,360,000 | 896,790 | 0.0958 | 4.850 | 4.750 | 4.850 | 4.700 | 4.850 | 187,200 | 4.7905 | 1.04% |
| 2024-01-26 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 5,400,000 | 519,200 | 0.0961 | 4.800 | 4.800 | 4.850 | 4.750 | 4.850 | 108,000 | 4.8074 | 0.00% |
| 2024-01-25 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 2,272,991 | 216,872 | 0.0954 | 4.800 | 4.750 | 4.800 | 4.750 | 4.850 | 45,460 | 4.7706 | -1.03% |
| 2024-01-24 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 9,890,000 | 954,060 | 0.0965 | 4.850 | 4.800 | 4.850 | 4.750 | 4.900 | 197,800 | 4.8234 | -1.02% |
| 2024-01-23 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.098 | 10,730,000 | 1,033,350 | 0.0963 | 4.900 | 4.850 | 4.900 | 4.700 | 4.900 | 214,600 | 4.8152 | 3.16% |
| 2024-01-22 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 21,620,000 | 2,068,830 | 0.0957 | 4.750 | 4.700 | 4.750 | 4.700 | 4.850 | 432,400 | 4.7845 | 0.00% |
| 2024-01-19 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.099 | 16,199,398 | 1,562,633 | 0.0965 | 4.750 | 4.750 | 4.800 | 4.650 | 4.950 | 323,988 | 4.8231 | 2.15% |
| 2024-01-18 | 0 | 0.093 | 0.092 | 0.093 | 0.087 | 0.093 | 4,690,000 | 426,430 | 0.0909 | 4.650 | 4.600 | 4.650 | 4.350 | 4.650 | 93,800 | 4.5462 | 2.20% |
| 2024-01-17 | 0 | 0.091 | 0.090 | 0.092 | 0.087 | 0.092 | 11,390,000 | 1,023,350 | 0.0898 | 4.550 | 4.500 | 4.600 | 4.350 | 4.600 | 227,800 | 4.4923 | 1.11% |
| 2024-01-16 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.093 | 8,550,000 | 770,100 | 0.0901 | 4.500 | 4.500 | 4.550 | 4.400 | 4.650 | 171,000 | 4.5035 | -2.17% |
| 2024-01-15 | 0 | 0.092 | 0.091 | 0.093 | 0.085 | 0.092 | 8,900,000 | 782,530 | 0.0879 | 4.600 | 4.550 | 4.650 | 4.250 | 4.600 | 178,000 | 4.3962 | 5.75% |
| 2024-01-12 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.088 | 5,440,000 | 468,720 | 0.0862 | 4.350 | 4.300 | 4.400 | 4.200 | 4.400 | 108,800 | 4.3081 | 1.16% |
| 2024-01-11 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 9,860,000 | 842,960 | 0.0855 | 4.300 | 4.250 | 4.300 | 4.200 | 4.350 | 197,200 | 4.2746 | 3.61% |
| 2024-01-10 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 7,750,000 | 648,710 | 0.0837 | 4.150 | 4.150 | 4.200 | 4.100 | 4.200 | 155,000 | 4.1852 | -2.35% |
| 2024-01-09 | 0 | 0.085 | 0.084 | 0.086 | 0.083 | 0.087 | 15,480,000 | 1,319,520 | 0.0852 | 4.250 | 4.200 | 4.300 | 4.150 | 4.350 | 309,600 | 4.2620 | 0.00% |
| 2024-01-08 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.089 | 6,490,000 | 558,930 | 0.0861 | 4.250 | 4.200 | 4.250 | 4.200 | 4.450 | 129,800 | 4.3061 | -4.49% |
| 2024-01-05 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.097 | 23,160,000 | 2,118,090 | 0.0915 | 4.450 | 4.450 | 4.550 | 4.400 | 4.850 | 463,200 | 4.5727 | -8.25% |
| 2024-01-04 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 1,300,000 | 127,170 | 0.0978 | 4.850 | 4.850 | 4.900 | 4.850 | 4.950 | 26,000 | 4.8912 | -2.02% |
| 2024-01-03 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.102 | 11,855,000 | 1,176,650 | 0.0993 | 4.950 | 4.950 | 5.000 | 4.850 | 5.100 | 237,100 | 4.9627 | 0.00% |
| 2024-01-02 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.105 | 13,670,000 | 1,360,770 | 0.0995 | 4.950 | 4.900 | 4.950 | 4.850 | 5.250 | 273,400 | 4.9772 | -3.88% |
| 2023-12-29 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 21,050,000 | 2,133,350 | 0.1013 | 5.150 | 5.100 | 5.150 | 5.000 | 5.250 | 421,000 | 5.0673 | 1.98% |
| 2023-12-28 | 0 | 0.101 | 0.101 | 0.102 | 0.097 | 0.106 | 35,100,000 | 3,543,660 | 0.1010 | 5.050 | 5.050 | 5.100 | 4.850 | 5.300 | 702,000 | 5.0479 | -1.94% |
| 2023-12-27 | 0 | 0.103 | 0.103 | 0.104 | 0.097 | 0.148 | 128,485,000 | 14,517,780 | 0.1130 | 5.150 | 5.150 | 5.200 | 4.850 | 7.400 | 2,569,700 | 5.6496 | -14.17% |
| 2023-12-22 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.124 | 1,754,702 | 212,447 | 0.1211 | 6.000 | 6.000 | 6.050 | 5.950 | 6.200 | 35,094 | 6.0536 | -2.44% |
| 2023-12-21 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.125 | 2,510,000 | 309,340 | 0.1232 | 6.150 | 6.150 | 6.200 | 6.000 | 6.250 | 50,200 | 6.1622 | 0.82% |
| 2023-12-20 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.129 | 3,700,000 | 458,750 | 0.1240 | 6.100 | 6.100 | 6.200 | 6.100 | 6.450 | 74,000 | 6.1993 | -2.40% |
| 2023-12-19 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.130 | 7,410,000 | 933,930 | 0.1260 | 6.250 | 6.150 | 6.250 | 6.150 | 6.500 | 148,200 | 6.3018 | -4.58% |
| 2023-12-18 | 0 | 0.131 | 0.128 | 0.131 | 0.115 | 0.131 | 19,550,000 | 2,383,720 | 0.1219 | 6.550 | 6.400 | 6.550 | 5.750 | 6.550 | 391,000 | 6.0965 | 8.26% |
| 2023-12-15 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.126 | 5,050,000 | 618,130 | 0.1224 | 6.050 | 6.050 | 6.150 | 6.050 | 6.300 | 101,000 | 6.1201 | 1.68% |
| 2023-12-14 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.128 | 7,420,000 | 908,120 | 0.1224 | 5.950 | 5.950 | 6.050 | 5.950 | 6.400 | 148,400 | 6.1194 | 0.00% |
| 2023-12-13 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.119 | 1,790,000 | 208,690 | 0.1166 | 5.950 | 5.800 | 5.950 | 5.700 | 5.950 | 35,800 | 5.8293 | 0.00% |
| 2023-12-12 | 0 | 0.119 | 0.114 | 0.120 | 0.114 | 0.121 | 4,150,000 | 487,920 | 0.1176 | 5.950 | 5.700 | 6.000 | 5.700 | 6.050 | 83,000 | 5.8786 | 0.00% |
| 2023-12-11 | 0 | 0.119 | 0.119 | 0.121 | 0.110 | 0.121 | 11,610,000 | 1,340,200 | 0.1154 | 5.950 | 5.950 | 6.050 | 5.500 | 6.050 | 232,200 | 5.7717 | 8.18% |
| 2023-12-08 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.118 | 6,000,000 | 687,100 | 0.1145 | 5.500 | 5.500 | 5.700 | 5.500 | 5.900 | 120,000 | 5.7258 | -5.17% |
| 2023-12-07 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.122 | 8,560,000 | 1,019,760 | 0.1191 | 5.800 | 5.800 | 5.950 | 5.800 | 6.100 | 171,200 | 5.9565 | -6.45% |
| 2023-12-06 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.125 | 3,160,000 | 391,010 | 0.1237 | 6.200 | 6.100 | 6.200 | 6.000 | 6.250 | 63,200 | 6.1869 | 3.33% |
| 2023-12-05 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.124 | 6,730,000 | 817,850 | 0.1215 | 6.000 | 6.000 | 6.050 | 6.000 | 6.200 | 134,600 | 6.0762 | 0.00% |
| 2023-12-04 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 8,400,000 | 1,032,819 | 0.1230 | 6.000 | 5.950 | 6.000 | 5.950 | 6.250 | 168,000 | 6.1477 | -0.83% |
| 2023-12-01 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.125 | 8,510,000 | 1,028,270 | 0.1208 | 6.050 | 6.000 | 6.050 | 5.900 | 6.250 | 170,200 | 6.0415 | -1.63% |
| 2023-11-30 | 0 | 0.123 | 0.122 | 0.123 | 0.123 | 0.130 | 9,508,940 | 1,190,555 | 0.1252 | 6.150 | 6.100 | 6.150 | 6.150 | 6.500 | 190,179 | 6.2602 | -3.15% |
| 2023-11-29 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.136 | 11,920,000 | 1,538,030 | 0.1290 | 6.350 | 6.350 | 6.400 | 6.300 | 6.800 | 238,400 | 6.4515 | -4.51% |
| 2023-11-28 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.136 | 18,405,000 | 2,461,850 | 0.1338 | 6.650 | 6.600 | 6.650 | 6.500 | 6.800 | 368,100 | 6.6880 | 3.10% |
| 2023-11-27 | 0 | 0.129 | 0.129 | 0.132 | 0.125 | 0.136 | 10,540,000 | 1,374,880 | 0.1304 | 6.450 | 6.450 | 6.600 | 6.250 | 6.800 | 210,800 | 6.5222 | 0.00% |
| 2023-11-24 | 0 | 0.129 | 0.125 | 0.129 | 0.123 | 0.129 | 7,760,000 | 971,589 | 0.1252 | 6.450 | 6.250 | 6.450 | 6.150 | 6.450 | 155,200 | 6.2602 | 2.38% |
| 2023-11-23 | 0 | 0.126 | 0.125 | 0.126 | 0.116 | 0.129 | 23,600,000 | 2,934,639 | 0.1243 | 6.300 | 6.250 | 6.300 | 5.800 | 6.450 | 472,000 | 6.2175 | 7.69% |
| 2023-11-22 | 0 | 0.117 | 0.116 | 0.117 | 0.110 | 0.138 | 77,210,000 | 9,228,714 | 0.1195 | 5.850 | 5.800 | 5.850 | 5.500 | 6.900 | 1,544,200 | 5.9764 | -15.22% |
| 2023-11-21 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.159 | 60,830,000 | 8,510,769 | 0.1399 | 6.900 | 6.800 | 6.900 | 6.700 | 7.950 | 1,216,600 | 6.9955 | -12.10% |
| 2023-11-20 | 0 | 0.157 | 0.155 | 0.157 | 0.151 | 0.162 | 11,100,100 | 1,736,104 | 0.1564 | 7.850 | 7.750 | 7.850 | 7.550 | 8.100 | 222,002 | 7.8202 | 0.00% |
| 2023-11-17 | 0 | 0.157 | 0.157 | 0.158 | 0.148 | 0.162 | 14,220,000 | 2,208,069 | 0.1553 | 7.850 | 7.850 | 7.900 | 7.400 | 8.100 | 284,400 | 7.7640 | -1.87% |
| 2023-11-16 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.166 | 13,172,090 | 2,128,803 | 0.1616 | 8.000 | 8.000 | 8.050 | 7.950 | 8.300 | 263,442 | 8.0807 | 0.00% |
| 2023-11-15 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.172 | 39,375,000 | 6,434,939 | 0.1634 | 8.000 | 7.950 | 8.000 | 7.750 | 8.600 | 787,500 | 8.1714 | 3.23% |
| 2023-11-14 | 0 | 0.155 | 0.155 | 0.156 | 0.144 | 0.158 | 16,565,000 | 2,518,590 | 0.1520 | 7.750 | 7.750 | 7.800 | 7.200 | 7.900 | 331,300 | 7.6021 | 7.64% |
| 2023-11-13 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.158 | 21,590,000 | 3,171,690 | 0.1469 | 7.200 | 7.200 | 7.250 | 7.000 | 7.900 | 431,800 | 7.3453 | -7.10% |
| 2023-11-10 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.162 | 14,510,000 | 2,290,470 | 0.1579 | 7.750 | 7.750 | 7.850 | 7.750 | 8.100 | 290,200 | 7.8927 | -3.12% |
| 2023-11-09 | 0 | 0.160 | 0.160 | 0.161 | 0.150 | 0.162 | 18,585,470 | 2,895,579 | 0.1558 | 8.000 | 8.000 | 8.050 | 7.500 | 8.100 | 371,709 | 7.7899 | 0.63% |
| 2023-11-08 | 0 | 0.159 | 0.158 | 0.159 | 0.153 | 0.172 | 113,528,505 | 18,519,679 | 0.1631 | 7.950 | 7.900 | 7.950 | 7.650 | 8.600 | 2,270,570 | 8.1564 | 6.00% |
| 2023-11-07 | 0 | 0.150 | 0.150 | 0.151 | 0.133 | 0.152 | 32,626,410 | 4,609,007 | 0.1413 | 7.500 | 7.500 | 7.550 | 6.650 | 7.600 | 652,528 | 7.0633 | 8.70% |
| 2023-11-06 | 0 | 0.138 | 0.137 | 0.138 | 0.134 | 0.140 | 21,170,470 | 2,918,257 | 0.1378 | 6.900 | 6.850 | 6.900 | 6.700 | 7.000 | 423,409 | 6.8923 | 3.76% |
| 2023-11-03 | 0 | 0.133 | 0.132 | 0.134 | 0.128 | 0.145 | 53,211,075 | 7,273,164 | 0.1367 | 6.650 | 6.600 | 6.700 | 6.400 | 7.250 | 1,064,221 | 6.8343 | 1.53% |
| 2023-11-02 | 0 | 0.131 | 0.131 | 0.132 | 0.115 | 0.133 | 63,907,940 | 8,025,329 | 0.1256 | 6.550 | 6.550 | 6.600 | 5.750 | 6.650 | 1,278,159 | 6.2788 | 11.02% |
| 2023-11-01 | 0 | 0.118 | 0.117 | 0.118 | 0.108 | 0.118 | 11,610,000 | 1,308,900 | 0.1127 | 5.900 | 5.850 | 5.900 | 5.400 | 5.900 | 232,200 | 5.6370 | 8.26% |
| 2023-10-31 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.111 | 13,350,000 | 1,442,108 | 0.1080 | 5.450 | 5.400 | 5.450 | 5.300 | 5.550 | 267,000 | 5.4012 | -1.80% |
| 2023-10-30 | 0 | 0.111 | 0.110 | 0.111 | 0.100 | 0.113 | 24,975,000 | 2,697,695 | 0.1080 | 5.550 | 5.500 | 5.550 | 5.000 | 5.650 | 499,500 | 5.4008 | 11.00% |
| 2023-10-27 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.101 | 8,345,000 | 829,910 | 0.0994 | 5.000 | 5.000 | 5.050 | 4.850 | 5.050 | 166,900 | 4.9725 | 1.01% |
| 2023-10-26 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 10,940,000 | 1,082,380 | 0.0989 | 4.950 | 4.950 | 5.000 | 4.900 | 5.000 | 218,800 | 4.9469 | 0.00% |
| 2023-10-25 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.104 | 12,620,000 | 1,260,330 | 0.0999 | 4.950 | 4.950 | 5.000 | 4.900 | 5.200 | 252,400 | 4.9934 | -1.00% |
| 2023-10-24 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.102 | 6,780,000 | 673,300 | 0.0993 | 5.000 | 4.950 | 5.000 | 4.850 | 5.100 | 135,600 | 4.9653 | 0.00% |
| 2023-10-20 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.107 | 22,480,000 | 2,252,870 | 0.1002 | 5.000 | 4.950 | 5.000 | 4.900 | 5.350 | 449,600 | 5.0108 | -1.96% |
| 2023-10-19 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.111 | 24,040,000 | 2,551,950 | 0.1062 | 5.100 | 5.050 | 5.150 | 5.050 | 5.550 | 480,800 | 5.3077 | -6.42% |
| 2023-10-18 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.113 | 34,216,349 | 3,701,904 | 0.1082 | 5.450 | 5.450 | 5.500 | 5.100 | 5.650 | 684,327 | 5.4096 | 5.83% |
| 2023-10-17 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.109 | 31,520,000 | 3,254,729 | 0.1033 | 5.150 | 5.150 | 5.200 | 5.000 | 5.450 | 630,400 | 5.1630 | -5.50% |
| 2023-10-16 | 0 | 0.109 | 0.107 | 0.109 | 0.096 | 0.120 | 139,075,410 | 15,301,005 | 0.1100 | 5.450 | 5.350 | 5.450 | 4.800 | 6.000 | 2,781,508 | 5.5010 | 13.54% |
| 2023-10-13 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.104 | 25,716,300 | 2,571,937 | 0.1000 | 4.800 | 4.800 | 4.850 | 4.650 | 5.200 | 514,326 | 5.0006 | -2.04% |
| 2023-10-12 | 0 | 0.098 | 0.096 | 0.098 | 0.086 | 0.102 | 36,229,702 | 3,450,898 | 0.0953 | 4.900 | 4.800 | 4.900 | 4.300 | 5.100 | 724,594 | 4.7625 | 15.29% |
| 2023-10-11 | 0 | 0.085 | 0.085 | 0.087 | 0.077 | 0.087 | 9,855,172 | 791,591 | 0.0803 | 4.250 | 4.250 | 4.350 | 3.850 | 4.350 | 197,103 | 4.0161 | 10.39% |
| 2023-10-10 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.080 | 10,155,000 | 796,170 | 0.0784 | 3.850 | 3.850 | 3.950 | 3.850 | 4.000 | 203,100 | 3.9201 | 1.32% |
| 2023-10-09 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 470,000 | 36,010 | 0.0766 | 3.800 | 3.800 | 3.850 | 3.800 | 3.850 | 9,400 | 3.8309 | 0.00% |
| 2023-10-06 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 15,180,000 | 1,151,710 | 0.0759 | 3.800 | 3.800 | 3.850 | 3.750 | 3.850 | 303,600 | 3.7935 | -1.30% |
| 2023-10-05 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 5,480,000 | 418,390 | 0.0763 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 109,600 | 3.8174 | 1.32% |
| 2023-10-04 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.077 | 6,280,000 | 480,135 | 0.0765 | 3.800 | 3.800 | 3.900 | 3.800 | 3.850 | 125,600 | 3.8227 | 0.00% |
| 2023-10-03 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.077 | 15,450,000 | 1,157,810 | 0.0749 | 3.800 | 3.800 | 3.850 | 3.650 | 3.850 | 309,000 | 3.7470 | 2.70% |
| 2023-09-29 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.079 | 9,250,000 | 704,685 | 0.0762 | 3.700 | 3.700 | 3.750 | 3.600 | 3.950 | 185,000 | 3.8091 | -3.90% |
| 2023-09-28 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.080 | 5,800,000 | 453,850 | 0.0783 | 3.850 | 3.850 | 3.950 | 3.850 | 4.000 | 116,000 | 3.9125 | -3.75% |
| 2023-09-27 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 2,390,000 | 188,685 | 0.0789 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 47,800 | 3.9474 | 2.56% |
| 2023-09-26 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 11,940,000 | 934,300 | 0.0782 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 238,800 | 3.9125 | -1.27% |
| 2023-09-25 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 11,500,000 | 922,430 | 0.0802 | 3.950 | 3.950 | 4.000 | 3.950 | 4.100 | 230,000 | 4.0106 | -2.47% |
| 2023-09-22 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 2,380,000 | 189,150 | 0.0795 | 4.050 | 4.050 | 4.100 | 3.900 | 4.050 | 47,600 | 3.9737 | 2.53% |
| 2023-09-21 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 3,750,000 | 299,670 | 0.0799 | 3.950 | 3.950 | 4.100 | 3.950 | 4.000 | 75,000 | 3.9956 | -1.25% |
| 2023-09-20 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 1,585,000 | 126,995 | 0.0801 | 4.000 | 4.000 | 4.050 | 4.000 | 4.050 | 31,700 | 4.0062 | -1.23% |
| 2023-09-19 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 12,480,000 | 1,000,370 | 0.0802 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 249,600 | 4.0079 | 0.00% |
| 2023-09-18 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 2,090,000 | 169,020 | 0.0809 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 41,800 | 4.0435 | 0.00% |
| 2023-09-15 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 7,850,000 | 630,740 | 0.0803 | 4.050 | 4.050 | 4.100 | 4.000 | 4.100 | 157,000 | 4.0175 | 1.25% |
| 2023-09-14 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.081 | 1,790,000 | 143,690 | 0.0803 | 4.000 | 4.000 | 4.100 | 4.000 | 4.050 | 35,800 | 4.0137 | -2.44% |
| 2023-09-13 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 3,190,000 | 261,360 | 0.0819 | 4.100 | 4.050 | 4.150 | 4.050 | 4.150 | 63,800 | 4.0966 | 0.00% |
| 2023-09-12 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.082 | 2,070,000 | 169,300 | 0.0818 | 4.100 | 4.100 | 4.150 | 4.050 | 4.100 | 41,400 | 4.0894 | 0.00% |
| 2023-09-11 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.082 | 1,410,000 | 115,540 | 0.0819 | 4.100 | 4.100 | 4.150 | 4.050 | 4.100 | 28,200 | 4.0972 | 1.23% |
| 2023-09-07 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 6,260,000 | 510,020 | 0.0815 | 4.050 | 4.050 | 4.150 | 4.050 | 4.100 | 125,200 | 4.0736 | 0.00% |
| 2023-09-06 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 6,565,000 | 537,120 | 0.0818 | 4.050 | 4.050 | 4.100 | 4.050 | 4.150 | 131,300 | 4.0908 | 0.00% |
| 2023-09-05 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 3,100,000 | 252,060 | 0.0813 | 4.050 | 4.050 | 4.100 | 4.050 | 4.100 | 62,000 | 4.0655 | -1.22% |
| 2023-09-04 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 5,170,000 | 421,510 | 0.0815 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 103,400 | 4.0765 | 2.50% |
| 2023-08-31 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 2,530,000 | 204,600 | 0.0809 | 4.000 | 4.000 | 4.100 | 4.000 | 4.100 | 50,600 | 4.0435 | 0.00% |
| 2023-08-30 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 32,790,000 | 2,643,390 | 0.0806 | 4.000 | 4.000 | 4.050 | 3.950 | 4.150 | 655,800 | 4.0308 | 0.00% |
| 2023-08-29 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 22,890,000 | 1,836,670 | 0.0802 | 4.000 | 4.000 | 4.050 | 3.950 | 4.150 | 457,800 | 4.0119 | -4.76% |
| 2023-08-28 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.085 | 6,330,000 | 528,240 | 0.0835 | 4.200 | 4.200 | 4.250 | 4.100 | 4.250 | 126,600 | 4.1725 | 0.00% |
| 2023-08-25 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.084 | 160,000 | 13,430 | 0.0839 | 4.200 | 4.200 | 4.250 | 4.150 | 4.200 | 3,200 | 4.1969 | 0.00% |
| 2023-08-24 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 1,160,000 | 96,840 | 0.0835 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 23,200 | 4.1741 | 2.44% |
| 2023-08-23 | 0 | 0.082 | 0.081 | 0.083 | 0.080 | 0.082 | 3,600,000 | 292,780 | 0.0813 | 4.100 | 4.050 | 4.150 | 4.000 | 4.100 | 72,000 | 4.0664 | 1.23% |
| 2023-08-22 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 690,000 | 56,250 | 0.0815 | 4.050 | 4.050 | 4.150 | 4.050 | 4.100 | 13,800 | 4.0761 | -1.22% |
| 2023-08-21 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 4,890,000 | 398,930 | 0.0816 | 4.100 | 4.000 | 4.100 | 4.000 | 4.200 | 97,800 | 4.0790 | -3.53% |
| 2023-08-18 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 5,105,000 | 442,610 | 0.0867 | 4.250 | 4.250 | 4.300 | 4.250 | 4.400 | 102,100 | 4.3351 | -2.30% |
| 2023-08-17 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.087 | 2,170,000 | 188,790 | 0.0870 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 43,400 | 4.3500 | 0.00% |
| 2023-08-16 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.087 | 2,510,000 | 218,370 | 0.0870 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 50,200 | 4.3500 | 0.00% |
| 2023-08-15 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.087 | 2,380,000 | 206,130 | 0.0866 | 4.350 | 4.350 | 4.400 | 4.300 | 4.350 | 47,600 | 4.3305 | 1.16% |
| 2023-08-14 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 1,660,000 | 144,170 | 0.0868 | 4.300 | 4.300 | 4.350 | 4.300 | 4.400 | 33,200 | 4.3425 | -2.27% |
| 2023-08-11 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 305,000 | 26,705 | 0.0876 | 4.400 | 4.400 | 4.450 | 4.350 | 4.450 | 6,100 | 4.3779 | -1.12% |
| 2023-08-10 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 2,222,821 | 195,121 | 0.0878 | 4.450 | 4.400 | 4.450 | 4.300 | 4.450 | 44,456 | 4.3890 | 0.00% |
| 2023-08-09 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 2,090,000 | 187,400 | 0.0897 | 4.450 | 4.450 | 4.550 | 4.400 | 4.550 | 41,800 | 4.4833 | -1.11% |
| 2023-08-08 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.092 | 7,260,000 | 661,950 | 0.0912 | 4.500 | 4.450 | 4.500 | 4.500 | 4.600 | 145,200 | 4.5589 | -2.17% |
| 2023-08-07 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 3,890,000 | 363,760 | 0.0935 | 4.600 | 4.600 | 4.650 | 4.600 | 4.700 | 77,800 | 4.6756 | -2.13% |
| 2023-08-04 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 2,470,000 | 234,280 | 0.0949 | 4.700 | 4.700 | 4.750 | 4.700 | 4.750 | 49,400 | 4.7425 | -1.05% |
| 2023-08-03 | 0 | 0.095 | 0.094 | 0.096 | 0.093 | 0.095 | 250,000 | 23,460 | 0.0938 | 4.750 | 4.700 | 4.800 | 4.650 | 4.750 | 5,000 | 4.6920 | 1.06% |
| 2023-08-02 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 3,180,000 | 300,370 | 0.0945 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 63,600 | 4.7228 | 1.08% |
| 2023-08-01 | 0 | 0.093 | 0.093 | 0.094 | 0.090 | 0.096 | 6,580,000 | 614,270 | 0.0934 | 4.650 | 4.650 | 4.700 | 4.500 | 4.800 | 131,600 | 4.6677 | -3.12% |
| 2023-07-31 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.105 | 18,875,000 | 1,898,245 | 0.1006 | 4.800 | 4.750 | 4.800 | 4.800 | 5.250 | 377,500 | 5.0285 | -1.03% |
| 2023-07-28 | 0 | 0.097 | 0.097 | 0.098 | 0.090 | 0.100 | 11,920,000 | 1,151,950 | 0.0966 | 4.850 | 4.850 | 4.900 | 4.500 | 5.000 | 238,400 | 4.8320 | 7.78% |
| 2023-07-27 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 4,923,000 | 441,600 | 0.0897 | 4.500 | 4.450 | 4.500 | 4.400 | 4.600 | 98,460 | 4.4851 | 2.27% |
| 2023-07-26 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 2,230,000 | 195,950 | 0.0879 | 4.400 | 4.400 | 4.450 | 4.350 | 4.450 | 44,600 | 4.3935 | 0.00% |
| 2023-07-25 | 0 | 0.088 | 0.088 | 0.089 | 0.086 | 0.089 | 11,025,000 | 962,035 | 0.0873 | 4.400 | 4.400 | 4.450 | 4.300 | 4.450 | 220,500 | 4.3630 | 1.15% |
| 2023-07-24 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.087 | 90,000 | 7,800 | 0.0867 | 4.350 | 4.300 | 4.400 | 4.300 | 4.350 | 1,800 | 4.3333 | 1.16% |
| 2023-07-21 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.088 | 660,000 | 57,480 | 0.0871 | 4.300 | 4.300 | 4.400 | 4.300 | 4.400 | 13,200 | 4.3545 | 0.00% |
| 2023-07-20 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 4,100,000 | 357,960 | 0.0873 | 4.300 | 4.300 | 4.350 | 4.300 | 4.400 | 82,000 | 4.3654 | -2.27% |
| 2023-07-19 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 510,000 | 44,620 | 0.0875 | 4.400 | 4.400 | 4.450 | 4.350 | 4.450 | 10,200 | 4.3745 | 1.15% |
| 2023-07-18 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.087 | 3,315,000 | 287,440 | 0.0867 | 4.350 | 4.350 | 4.400 | 4.300 | 4.350 | 66,300 | 4.3354 | 1.16% |
| 2023-07-14 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 9,955,000 | 866,175 | 0.0870 | 4.300 | 4.300 | 4.350 | 4.300 | 4.400 | 199,100 | 4.3505 | -1.15% |
| 2023-07-13 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 6,381,881 | 556,054 | 0.0871 | 4.350 | 4.350 | 4.400 | 4.300 | 4.450 | 127,638 | 4.3565 | 0.00% |
| 2023-07-12 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.089 | 1,890,000 | 163,080 | 0.0863 | 4.350 | 4.350 | 4.400 | 4.200 | 4.450 | 37,800 | 4.3143 | -1.14% |
| 2023-07-11 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.089 | 7,800,000 | 692,110 | 0.0887 | 4.400 | 4.400 | 4.500 | 4.350 | 4.450 | 156,000 | 4.4366 | -1.12% |
| 2023-07-10 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.092 | 9,160,000 | 818,880 | 0.0894 | 4.450 | 4.400 | 4.450 | 4.400 | 4.600 | 183,200 | 4.4699 | -3.26% |
| 2023-07-07 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 2,620,000 | 239,120 | 0.0913 | 4.600 | 4.550 | 4.600 | 4.550 | 4.600 | 52,400 | 4.5634 | -1.08% |
| 2023-07-06 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 2,980,000 | 278,010 | 0.0933 | 4.650 | 4.650 | 4.700 | 4.600 | 4.700 | 59,600 | 4.6646 | -3.12% |
| 2023-07-05 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 2,580,000 | 245,670 | 0.0952 | 4.800 | 4.700 | 4.800 | 4.700 | 4.800 | 51,600 | 4.7610 | 0.00% |
| 2023-07-04 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.099 | 4,230,000 | 404,630 | 0.0957 | 4.800 | 4.800 | 4.850 | 4.700 | 4.950 | 84,600 | 4.7829 | 3.23% |
| 2023-07-03 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.096 | 10,850,000 | 1,023,550 | 0.0943 | 4.650 | 4.650 | 4.750 | 4.650 | 4.800 | 217,000 | 4.7168 | -2.11% |
| 2023-06-30 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 2,570,000 | 246,080 | 0.0958 | 4.750 | 4.750 | 4.850 | 4.750 | 4.850 | 51,400 | 4.7875 | 0.00% |
| 2023-06-29 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.096 | 4,110,000 | 393,640 | 0.0958 | 4.750 | 4.750 | 4.850 | 4.750 | 4.800 | 82,200 | 4.7888 | -1.04% |
| 2023-06-28 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 3,140,000 | 303,280 | 0.0966 | 4.800 | 4.750 | 4.800 | 4.750 | 4.850 | 62,800 | 4.8293 | -1.03% |
| 2023-06-27 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.097 | 3,275,000 | 315,730 | 0.0964 | 4.850 | 4.800 | 4.900 | 4.750 | 4.850 | 65,500 | 4.8203 | 2.11% |
| 2023-06-26 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 1,185,000 | 113,530 | 0.0958 | 4.750 | 4.750 | 4.800 | 4.750 | 4.850 | 23,700 | 4.7903 | -1.04% |
| 2023-06-23 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.100 | 7,190,000 | 701,175 | 0.0975 | 4.800 | 4.750 | 4.850 | 4.750 | 5.000 | 143,800 | 4.8760 | -4.00% |
| 2023-06-21 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 8,590,000 | 866,620 | 0.1009 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 171,800 | 5.0444 | -0.99% |
| 2023-06-20 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 4,295,000 | 436,205 | 0.1016 | 5.050 | 5.000 | 5.050 | 5.000 | 5.150 | 85,900 | 5.0781 | -1.94% |
| 2023-06-19 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.103 | 1,350,000 | 138,060 | 0.1023 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 27,000 | 5.1133 | 0.00% |
| 2023-06-16 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.105 | 7,400,000 | 765,020 | 0.1034 | 5.150 | 5.100 | 5.150 | 5.100 | 5.250 | 148,000 | 5.1691 | -1.90% |
| 2023-06-15 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.105 | 5,917,351 | 604,348 | 0.1021 | 5.250 | 5.150 | 5.250 | 5.000 | 5.250 | 118,347 | 5.1066 | 5.00% |
| 2023-06-14 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 3,320,000 | 335,610 | 0.1011 | 5.000 | 5.000 | 5.050 | 5.000 | 5.100 | 66,400 | 5.0544 | 0.00% |
| 2023-06-13 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 2,738,291 | 276,319 | 0.1009 | 5.000 | 5.000 | 5.100 | 5.000 | 5.050 | 54,766 | 5.0455 | 0.00% |
| 2023-06-12 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 2,010,000 | 202,270 | 0.1006 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 40,200 | 5.0316 | 0.00% |
| 2023-06-09 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 2,310,000 | 230,950 | 0.1000 | 5.000 | 5.000 | 5.050 | 4.950 | 5.050 | 46,200 | 4.9989 | 0.00% |
| 2023-06-08 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 4,534,403 | 454,336 | 0.1002 | 5.000 | 5.000 | 5.050 | 4.950 | 5.050 | 90,688 | 5.0099 | 1.01% |
| 2023-06-07 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 1,410,000 | 138,580 | 0.0983 | 4.950 | 4.950 | 5.000 | 4.900 | 5.000 | 28,200 | 4.9142 | 1.02% |
| 2023-06-06 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 5,685,000 | 557,570 | 0.0981 | 4.900 | 4.900 | 4.950 | 4.850 | 4.950 | 113,700 | 4.9039 | 0.00% |
| 2023-06-05 | 0 | 0.098 | 0.097 | 0.098 | 0.093 | 0.098 | 3,270,000 | 310,780 | 0.0950 | 4.900 | 4.850 | 4.900 | 4.650 | 4.900 | 65,400 | 4.7520 | 5.38% |
| 2023-06-02 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.094 | 3,460,000 | 320,240 | 0.0926 | 4.650 | 4.650 | 4.700 | 4.550 | 4.700 | 69,200 | 4.6277 | 2.20% |
| 2023-06-01 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 3,200,000 | 290,300 | 0.0907 | 4.550 | 4.500 | 4.550 | 4.500 | 4.650 | 64,000 | 4.5359 | 0.00% |
| 2023-05-31 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.097 | 6,405,000 | 601,930 | 0.0940 | 4.550 | 4.550 | 4.600 | 4.550 | 4.850 | 128,100 | 4.6989 | -4.21% |
| 2023-05-30 | 0 | 0.095 | 0.094 | 0.096 | 0.094 | 0.096 | 4,570,940 | 432,384 | 0.0946 | 4.750 | 4.700 | 4.800 | 4.700 | 4.800 | 91,419 | 4.7297 | 1.06% |
| 2023-05-29 | 0 | 0.094 | 0.094 | 0.097 | 0.094 | 0.095 | 1,900,000 | 179,420 | 0.0944 | 4.700 | 4.700 | 4.850 | 4.700 | 4.750 | 38,000 | 4.7216 | 0.00% |
| 2023-05-25 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 880,000 | 82,620 | 0.0939 | 4.700 | 4.650 | 4.700 | 4.650 | 4.750 | 17,600 | 4.6943 | -1.05% |
| 2023-05-24 | 0 | 0.095 | 0.095 | 0.097 | 0.093 | 0.097 | 5,285,000 | 501,740 | 0.0949 | 4.750 | 4.750 | 4.850 | 4.650 | 4.850 | 105,700 | 4.7468 | -2.06% |
| 2023-05-23 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.099 | 1,817,351 | 178,198 | 0.0981 | 4.850 | 4.850 | 4.900 | 4.800 | 4.950 | 36,347 | 4.9027 | -2.02% |
| 2023-05-22 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 4,300,000 | 428,470 | 0.0996 | 4.950 | 4.900 | 4.950 | 4.850 | 5.000 | 86,000 | 4.9822 | 0.00% |
| 2023-05-19 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.100 | 1,570,000 | 154,009 | 0.0981 | 4.950 | 4.850 | 4.950 | 4.850 | 5.000 | 31,400 | 4.9047 | 0.00% |
| 2023-05-18 | 0 | 0.099 | 0.099 | 0.101 | 0.098 | 0.101 | 4,130,000 | 411,610 | 0.0997 | 4.950 | 4.950 | 5.050 | 4.900 | 5.050 | 82,600 | 4.9832 | 0.00% |
| 2023-05-17 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 8,420,000 | 830,665 | 0.0987 | 4.950 | 4.900 | 4.950 | 4.800 | 5.000 | 168,400 | 4.9327 | 0.00% |
| 2023-05-16 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 4,010,940 | 394,673 | 0.0984 | 4.950 | 4.900 | 4.950 | 4.850 | 5.000 | 80,219 | 4.9200 | 1.02% |
| 2023-05-15 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.098 | 6,571,410 | 639,981 | 0.0974 | 4.900 | 4.900 | 4.950 | 4.800 | 4.900 | 131,428 | 4.8694 | 0.00% |
| 2023-05-12 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 1,800,000 | 178,760 | 0.0993 | 4.900 | 4.900 | 5.000 | 4.900 | 5.100 | 36,000 | 4.9656 | -2.00% |
| 2023-05-11 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 1,990,000 | 198,460 | 0.0997 | 5.000 | 5.000 | 5.050 | 4.900 | 5.050 | 39,800 | 4.9864 | 1.01% |
| 2023-05-10 | 0 | 0.099 | 0.098 | 0.100 | 0.096 | 0.100 | 5,500,000 | 537,960 | 0.0978 | 4.950 | 4.900 | 5.000 | 4.800 | 5.000 | 110,000 | 4.8905 | -1.00% |
| 2023-05-09 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 4,980,000 | 488,770 | 0.0981 | 5.000 | 4.850 | 5.000 | 4.850 | 5.000 | 99,600 | 4.9073 | 3.09% |
| 2023-05-08 | 0 | 0.097 | 0.097 | 0.100 | 0.095 | 0.103 | 8,150,000 | 810,780 | 0.0995 | 4.850 | 4.850 | 5.000 | 4.750 | 5.150 | 163,000 | 4.9741 | -5.83% |
| 2023-05-05 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.108 | 3,460,000 | 362,410 | 0.1047 | 5.150 | 5.150 | 5.250 | 5.150 | 5.400 | 69,200 | 5.2371 | -3.74% |
| 2023-05-04 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 910,000 | 97,670 | 0.1073 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 18,200 | 5.3665 | 0.94% |
| 2023-05-03 | 0 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 2,320,000 | 248,530 | 0.1071 | 5.300 | 5.300 | 5.400 | 5.300 | 5.400 | 46,400 | 5.3563 | -2.75% |
| 2023-05-02 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 1,780,000 | 192,960 | 0.1084 | 5.450 | 5.400 | 5.450 | 5.400 | 5.450 | 35,600 | 5.4202 | -0.91% |
| 2023-04-28 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 2,190,000 | 237,710 | 0.1085 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 43,800 | 5.4272 | 0.92% |
| 2023-04-27 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.109 | 510,000 | 55,240 | 0.1083 | 5.450 | 5.450 | 5.500 | 5.400 | 5.450 | 10,200 | 5.4157 | 0.93% |
| 2023-04-26 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.110 | 4,250,000 | 463,010 | 0.1089 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 85,000 | 5.4472 | -1.82% |
| 2023-04-25 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.113 | 1,975,000 | 218,000 | 0.1104 | 5.500 | 5.450 | 5.500 | 5.400 | 5.650 | 39,500 | 5.5190 | -2.65% |
| 2023-04-24 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.116 | 3,545,000 | 405,905 | 0.1145 | 5.650 | 5.600 | 5.700 | 5.600 | 5.800 | 70,900 | 5.7250 | -3.42% |
| 2023-04-21 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.117 | 3,140,000 | 364,620 | 0.1161 | 5.850 | 5.800 | 5.850 | 5.700 | 5.850 | 62,800 | 5.8061 | 0.00% |
| 2023-04-20 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.118 | 2,690,000 | 314,400 | 0.1169 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 53,800 | 5.8439 | 0.86% |
| 2023-04-19 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.120 | 3,460,000 | 406,860 | 0.1176 | 5.800 | 5.800 | 5.850 | 5.800 | 6.000 | 69,200 | 5.8795 | -2.52% |
| 2023-04-18 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.122 | 2,430,000 | 290,470 | 0.1195 | 5.950 | 5.950 | 6.000 | 5.900 | 6.100 | 48,600 | 5.9767 | -1.65% |
| 2023-04-17 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.121 | 6,530,000 | 784,675 | 0.1202 | 6.050 | 6.000 | 6.050 | 5.950 | 6.050 | 130,600 | 6.0082 | 2.54% |
| 2023-04-14 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.119 | 7,880,000 | 927,620 | 0.1177 | 5.900 | 5.900 | 5.950 | 5.800 | 5.950 | 157,600 | 5.8859 | 0.85% |
| 2023-04-13 | 0 | 0.117 | 0.115 | 0.117 | 0.111 | 0.117 | 4,740,000 | 540,500 | 0.1140 | 5.850 | 5.750 | 5.850 | 5.550 | 5.850 | 94,800 | 5.7015 | 2.63% |
| 2023-04-12 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.116 | 6,620,000 | 757,650 | 0.1144 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 132,400 | 5.7224 | -1.72% |
| 2023-04-11 | 0 | 0.116 | 0.115 | 0.116 | 0.109 | 0.116 | 12,140,000 | 1,374,950 | 0.1133 | 5.800 | 5.750 | 5.800 | 5.450 | 5.800 | 242,800 | 5.6629 | 4.50% |
| 2023-04-06 | 0 | 0.111 | 0.110 | 0.111 | 0.106 | 0.111 | 5,190,000 | 563,270 | 0.1085 | 5.550 | 5.500 | 5.550 | 5.300 | 5.550 | 103,800 | 5.4265 | 0.00% |
| 2023-04-04 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.112 | 4,207,015 | 463,937 | 0.1103 | 5.550 | 5.450 | 5.550 | 5.450 | 5.600 | 84,140 | 5.5139 | -2.63% |
| 2023-04-03 | 0 | 0.114 | 0.113 | 0.114 | 0.109 | 0.115 | 4,720,000 | 524,420 | 0.1111 | 5.700 | 5.650 | 5.700 | 5.450 | 5.750 | 94,400 | 5.5553 | -0.87% |
| 2023-03-31 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.119 | 6,431,583 | 750,756 | 0.1167 | 5.750 | 5.700 | 5.750 | 5.700 | 5.950 | 128,632 | 5.8365 | -0.86% |
| 2023-03-30 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.121 | 7,330,000 | 855,870 | 0.1168 | 5.800 | 5.800 | 5.850 | 5.750 | 6.050 | 146,600 | 5.8381 | 3.57% |
| 2023-03-29 | 0 | 0.112 | 0.112 | 0.113 | 0.108 | 0.113 | 2,960,000 | 329,900 | 0.1115 | 5.600 | 5.600 | 5.650 | 5.400 | 5.650 | 59,200 | 5.5726 | 1.82% |
| 2023-03-28 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 2,390,000 | 266,510 | 0.1115 | 5.500 | 5.500 | 5.550 | 5.500 | 5.650 | 47,800 | 5.5755 | -0.90% |
| 2023-03-27 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.115 | 3,848,000 | 431,557 | 0.1122 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 76,960 | 5.6075 | -4.31% |
| 2023-03-24 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 1,600,000 | 185,669 | 0.1160 | 5.800 | 5.800 | 5.850 | 5.750 | 5.900 | 32,000 | 5.8022 | -1.69% |
| 2023-03-23 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.119 | 5,512,884 | 646,559 | 0.1173 | 5.900 | 5.900 | 5.950 | 5.750 | 5.950 | 110,258 | 5.8641 | 1.72% |
| 2023-03-22 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.118 | 6,095,222 | 702,228 | 0.1152 | 5.800 | 5.750 | 5.800 | 5.600 | 5.900 | 121,904 | 5.7605 | 1.75% |
| 2023-03-21 | 0 | 0.114 | 0.113 | 0.114 | 0.109 | 0.114 | 2,210,071 | 248,858 | 0.1126 | 5.700 | 5.650 | 5.700 | 5.450 | 5.700 | 44,201 | 5.6301 | 3.64% |
| 2023-03-20 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 2,410,070 | 262,667 | 0.1090 | 5.500 | 5.400 | 5.500 | 5.400 | 5.550 | 48,201 | 5.4494 | -1.79% |
| 2023-03-17 | 0 | 0.112 | 0.111 | 0.112 | 0.107 | 0.114 | 8,160,074 | 908,838 | 0.1114 | 5.600 | 5.550 | 5.600 | 5.350 | 5.700 | 163,201 | 5.5688 | 4.67% |
| 2023-03-16 | 0 | 0.107 | 0.106 | 0.108 | 0.106 | 0.113 | 5,270,070 | 583,777 | 0.1108 | 5.350 | 5.300 | 5.400 | 5.300 | 5.650 | 105,401 | 5.5386 | -5.31% |
| 2023-03-15 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 6,275,070 | 723,968 | 0.1154 | 5.650 | 5.650 | 5.750 | 5.650 | 5.900 | 125,501 | 5.7686 | 0.89% |
| 2023-03-14 | 0 | 0.112 | 0.111 | 0.113 | 0.111 | 0.121 | 14,655,535 | 1,663,476 | 0.1135 | 5.600 | 5.550 | 5.650 | 5.550 | 6.050 | 293,111 | 5.6752 | -7.44% |
| 2023-03-13 | 0 | 0.121 | 0.120 | 0.121 | 0.114 | 0.126 | 14,605,052 | 1,762,281 | 0.1207 | 6.050 | 6.000 | 6.050 | 5.700 | 6.300 | 292,101 | 6.0331 | -0.82% |
| 2023-03-10 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.130 | 15,525,000 | 1,962,695 | 0.1264 | 6.100 | 6.100 | 6.150 | 6.100 | 6.500 | 310,500 | 6.3211 | -8.27% |
| 2023-03-09 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.135 | 3,035,763 | 400,147 | 0.1318 | 6.650 | 6.550 | 6.650 | 6.500 | 6.750 | 60,715 | 6.5906 | 0.00% |
| 2023-03-08 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.134 | 4,800,000 | 639,990 | 0.1333 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 96,000 | 6.6666 | -2.21% |
| 2023-03-07 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.138 | 2,820,058 | 379,958 | 0.1347 | 6.800 | 6.700 | 6.800 | 6.650 | 6.900 | 56,401 | 6.7367 | 0.00% |
| 2023-03-06 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.137 | 3,105,000 | 418,810 | 0.1349 | 6.800 | 6.700 | 6.800 | 6.700 | 6.850 | 62,100 | 6.7441 | 0.00% |
| 2023-03-03 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.138 | 6,635,012 | 902,026 | 0.1359 | 6.800 | 6.750 | 6.800 | 6.700 | 6.900 | 132,700 | 6.7975 | 0.00% |
| 2023-03-02 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.139 | 7,940,059 | 1,082,318 | 0.1363 | 6.800 | 6.750 | 6.800 | 6.600 | 6.950 | 158,801 | 6.8156 | 1.49% |
| 2023-03-01 | 0 | 0.134 | 0.134 | 0.135 | 0.128 | 0.136 | 4,100,061 | 545,068 | 0.1329 | 6.700 | 6.700 | 6.750 | 6.400 | 6.800 | 82,001 | 6.6471 | 4.69% |
| 2023-02-28 | 0 | 0.128 | 0.127 | 0.129 | 0.127 | 0.132 | 6,950,000 | 892,750 | 0.1285 | 6.400 | 6.350 | 6.450 | 6.350 | 6.600 | 139,000 | 6.4227 | -3.03% |
| 2023-02-27 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.134 | 6,450,000 | 845,650 | 0.1311 | 6.600 | 6.550 | 6.600 | 6.450 | 6.700 | 129,000 | 6.5554 | 0.76% |
| 2023-02-24 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 4,680,000 | 615,280 | 0.1315 | 6.550 | 6.550 | 6.600 | 6.550 | 6.600 | 93,600 | 6.5735 | -2.24% |
| 2023-02-23 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 4,670,000 | 619,045 | 0.1326 | 6.700 | 6.650 | 6.700 | 6.600 | 6.700 | 93,400 | 6.6279 | 1.52% |
| 2023-02-22 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.135 | 5,470,000 | 722,730 | 0.1321 | 6.600 | 6.600 | 6.650 | 6.500 | 6.750 | 109,400 | 6.6063 | -2.94% |
| 2023-02-21 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.138 | 4,330,000 | 581,600 | 0.1343 | 6.800 | 6.700 | 6.800 | 6.600 | 6.900 | 86,600 | 6.7159 | 0.00% |
| 2023-02-20 | 0 | 0.136 | 0.136 | 0.137 | 0.127 | 0.137 | 7,169,939 | 953,441 | 0.1330 | 6.800 | 6.800 | 6.850 | 6.350 | 6.850 | 143,399 | 6.6489 | 3.82% |
| 2023-02-17 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.135 | 6,782,588 | 893,271 | 0.1317 | 6.550 | 6.550 | 6.650 | 6.500 | 6.750 | 135,652 | 6.5850 | -2.24% |
| 2023-02-16 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.139 | 4,875,000 | 665,185 | 0.1364 | 6.700 | 6.700 | 6.750 | 6.650 | 6.950 | 97,500 | 6.8224 | 0.75% |
| 2023-02-15 | 0 | 0.133 | 0.133 | 0.134 | 0.127 | 0.143 | 18,480,000 | 2,511,590 | 0.1359 | 6.650 | 6.650 | 6.700 | 6.350 | 7.150 | 369,600 | 6.7954 | -7.64% |
| 2023-02-14 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.152 | 7,600,000 | 1,109,420 | 0.1460 | 7.200 | 7.200 | 7.250 | 7.100 | 7.600 | 152,000 | 7.2988 | -0.69% |
| 2023-02-13 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.147 | 4,790,940 | 692,529 | 0.1445 | 7.250 | 7.250 | 7.300 | 7.100 | 7.350 | 95,819 | 7.2275 | -1.36% |
| 2023-02-10 | 0 | 0.147 | 0.146 | 0.147 | 0.142 | 0.158 | 38,030,000 | 5,649,210 | 0.1485 | 7.350 | 7.300 | 7.350 | 7.100 | 7.900 | 760,600 | 7.4273 | -6.37% |
| 2023-02-09 | 0 | 0.157 | 0.157 | 0.158 | 0.139 | 0.167 | 183,440,085 | 28,834,643 | 0.1572 | 7.850 | 7.850 | 7.900 | 6.950 | 8.350 | 3,668,802 | 7.8594 | 16.30% |
| 2023-02-08 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.139 | 7,110,000 | 967,710 | 0.1361 | 6.750 | 6.700 | 6.750 | 6.600 | 6.950 | 142,200 | 6.8053 | 1.50% |
| 2023-02-07 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 1,780,000 | 238,540 | 0.1340 | 6.650 | 6.650 | 6.700 | 6.650 | 6.800 | 35,600 | 6.7006 | -0.75% |
| 2023-02-06 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.134 | 6,230,000 | 823,860 | 0.1322 | 6.700 | 6.650 | 6.700 | 6.550 | 6.700 | 124,600 | 6.6120 | 0.00% |
| 2023-02-03 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 4,843,508 | 640,838 | 0.1323 | 6.700 | 6.650 | 6.700 | 6.500 | 6.750 | 96,870 | 6.6154 | -0.74% |
| 2023-02-02 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.141 | 14,390,000 | 1,957,930 | 0.1361 | 6.750 | 6.700 | 6.750 | 6.650 | 7.050 | 287,800 | 6.8031 | 1.50% |
| 2023-02-01 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.135 | 4,695,000 | 622,025 | 0.1325 | 6.650 | 6.600 | 6.650 | 6.400 | 6.750 | 93,900 | 6.6243 | 3.91% |
| 2023-01-31 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.133 | 3,770,000 | 491,730 | 0.1304 | 6.400 | 6.400 | 6.450 | 6.400 | 6.650 | 75,400 | 6.5216 | -3.03% |
| 2023-01-30 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.138 | 6,900,000 | 930,270 | 0.1348 | 6.600 | 6.600 | 6.750 | 6.600 | 6.900 | 138,000 | 6.7411 | -4.35% |
| 2023-01-27 | 0 | 0.138 | 0.136 | 0.138 | 0.132 | 0.139 | 21,020,000 | 2,855,320 | 0.1358 | 6.900 | 6.800 | 6.900 | 6.600 | 6.950 | 420,400 | 6.7919 | 3.76% |
| 2023-01-26 | 0 | 0.133 | 0.133 | 0.134 | 0.124 | 0.134 | 18,510,000 | 2,394,280 | 0.1294 | 6.650 | 6.650 | 6.700 | 6.200 | 6.700 | 370,200 | 6.4675 | 8.13% |
| 2023-01-20 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.124 | 7,850,000 | 950,100 | 0.1210 | 6.150 | 6.050 | 6.150 | 5.950 | 6.200 | 157,000 | 6.0516 | 2.50% |
| 2023-01-19 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.121 | 6,476,410 | 772,082 | 0.1192 | 6.000 | 5.950 | 6.000 | 5.750 | 6.050 | 129,528 | 5.9607 | -0.83% |
| 2023-01-18 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.128 | 15,760,000 | 1,901,310 | 0.1206 | 6.050 | 6.000 | 6.050 | 5.950 | 6.400 | 315,200 | 6.0321 | -3.20% |
| 2023-01-17 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 3,650,000 | 457,070 | 0.1252 | 6.250 | 6.200 | 6.250 | 6.200 | 6.350 | 73,000 | 6.2612 | 0.00% |
| 2023-01-16 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 4,764,701 | 600,249 | 0.1260 | 6.250 | 6.250 | 6.300 | 6.200 | 6.400 | 95,294 | 6.2989 | 0.81% |
| 2023-01-13 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 5,410,000 | 678,020 | 0.1253 | 6.200 | 6.200 | 6.250 | 6.200 | 6.400 | 108,200 | 6.2664 | -2.36% |
| 2023-01-12 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 1,470,000 | 184,680 | 0.1256 | 6.350 | 6.300 | 6.350 | 6.200 | 6.350 | 29,400 | 6.2816 | 0.79% |
| 2023-01-11 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.129 | 6,420,000 | 813,350 | 0.1267 | 6.300 | 6.250 | 6.300 | 6.150 | 6.450 | 128,400 | 6.3345 | -1.56% |
| 2023-01-10 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 4,669,940 | 599,362 | 0.1283 | 6.400 | 6.350 | 6.400 | 6.350 | 6.600 | 93,399 | 6.4172 | -0.78% |
| 2023-01-09 | 0 | 0.129 | 0.129 | 0.130 | 0.124 | 0.132 | 15,595,000 | 2,008,125 | 0.1288 | 6.450 | 6.450 | 6.500 | 6.200 | 6.600 | 311,900 | 6.4384 | 4.03% |
| 2023-01-06 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.126 | 6,400,470 | 795,779 | 0.1243 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 128,009 | 6.2166 | 0.81% |
| 2023-01-05 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.126 | 8,270,000 | 1,017,760 | 0.1231 | 6.150 | 6.100 | 6.150 | 6.050 | 6.300 | 165,400 | 6.1533 | -1.60% |
| 2023-01-04 | 0 | 0.125 | 0.124 | 0.126 | 0.122 | 0.126 | 9,965,000 | 1,237,130 | 0.1241 | 6.250 | 6.200 | 6.300 | 6.100 | 6.300 | 199,300 | 6.2074 | 0.81% |
| 2023-01-03 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.128 | 18,640,000 | 2,341,670 | 0.1256 | 6.200 | 6.200 | 6.250 | 6.100 | 6.400 | 372,800 | 6.2813 | -3.88% |
| 2022-12-30 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 3,270,000 | 414,620 | 0.1268 | 6.450 | 6.400 | 6.450 | 6.250 | 6.450 | 65,400 | 6.3398 | 3.20% |
| 2022-12-29 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.127 | 1,900,000 | 238,624 | 0.1256 | 6.250 | 6.250 | 6.300 | 6.150 | 6.350 | 38,000 | 6.2796 | -3.85% |
| 2022-12-28 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.133 | 3,950,000 | 514,245 | 0.1302 | 6.500 | 6.450 | 6.500 | 6.400 | 6.650 | 79,000 | 6.5094 | 1.56% |
| 2022-12-23 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 1,250,000 | 158,270 | 0.1266 | 6.400 | 6.400 | 6.450 | 6.250 | 6.500 | 25,000 | 6.3308 | -0.78% |
| 2022-12-22 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 4,840,000 | 622,030 | 0.1285 | 6.450 | 6.450 | 6.500 | 6.300 | 6.500 | 96,800 | 6.4259 | 3.20% |
| 2022-12-21 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.127 | 2,770,000 | 345,610 | 0.1248 | 6.250 | 6.250 | 6.300 | 6.150 | 6.350 | 55,400 | 6.2384 | -1.57% |
| 2022-12-20 | 0 | 0.127 | 0.127 | 0.128 | 0.122 | 0.130 | 9,970,000 | 1,236,754 | 0.1240 | 6.350 | 6.350 | 6.400 | 6.100 | 6.500 | 199,400 | 6.2024 | -2.31% |
| 2022-12-19 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.137 | 4,610,000 | 597,060 | 0.1295 | 6.500 | 6.450 | 6.500 | 6.350 | 6.850 | 92,200 | 6.4757 | -3.70% |
| 2022-12-16 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 3,885,000 | 512,025 | 0.1318 | 6.750 | 6.650 | 6.750 | 6.500 | 6.750 | 77,700 | 6.5898 | 2.27% |
| 2022-12-15 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.141 | 12,420,000 | 1,684,410 | 0.1356 | 6.600 | 6.500 | 6.600 | 6.500 | 7.050 | 248,400 | 6.7810 | -7.04% |
| 2022-12-14 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.145 | 4,240,000 | 604,510 | 0.1426 | 7.100 | 7.100 | 7.200 | 7.050 | 7.250 | 84,800 | 7.1287 | -0.70% |
| 2022-12-13 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.148 | 13,270,000 | 1,897,800 | 0.1430 | 7.150 | 7.100 | 7.150 | 7.000 | 7.400 | 265,400 | 7.1507 | -2.72% |
| 2022-12-12 | 0 | 0.147 | 0.145 | 0.147 | 0.143 | 0.150 | 18,408,000 | 2,697,312 | 0.1465 | 7.350 | 7.250 | 7.350 | 7.150 | 7.500 | 368,160 | 7.3265 | -0.68% |
| 2022-12-09 | 0 | 0.148 | 0.148 | 0.149 | 0.143 | 0.150 | 14,680,000 | 2,157,370 | 0.1470 | 7.400 | 7.400 | 7.450 | 7.150 | 7.500 | 293,600 | 7.3480 | 0.68% |
| 2022-12-08 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.152 | 11,745,000 | 1,727,630 | 0.1471 | 7.350 | 7.250 | 7.350 | 7.250 | 7.600 | 234,900 | 7.3547 | -0.68% |
| 2022-12-07 | 0 | 0.148 | 0.147 | 0.148 | 0.136 | 0.153 | 51,787,350 | 7,635,323 | 0.1474 | 7.400 | 7.350 | 7.400 | 6.800 | 7.650 | 1,035,747 | 7.3718 | 8.82% |
| 2022-12-06 | 0 | 0.136 | 0.135 | 0.136 | 0.127 | 0.137 | 24,730,000 | 3,318,140 | 0.1342 | 6.800 | 6.750 | 6.800 | 6.350 | 6.850 | 494,600 | 6.7087 | 4.62% |
| 2022-12-05 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.130 | 13,052,092 | 1,671,558 | 0.1281 | 6.500 | 6.450 | 6.500 | 6.200 | 6.500 | 261,042 | 6.4034 | 5.69% |
| 2022-12-02 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.129 | 11,490,000 | 1,435,100 | 0.1249 | 6.150 | 6.150 | 6.200 | 6.150 | 6.450 | 229,800 | 6.2450 | -4.65% |
| 2022-12-01 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.132 | 9,430,000 | 1,216,570 | 0.1290 | 6.450 | 6.400 | 6.450 | 6.400 | 6.600 | 188,600 | 6.4505 | 2.38% |
| 2022-11-30 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.130 | 8,850,000 | 1,122,600 | 0.1268 | 6.300 | 6.300 | 6.350 | 6.250 | 6.500 | 177,000 | 6.3424 | -3.08% |
| 2022-11-29 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.133 | 15,725,000 | 2,039,570 | 0.1297 | 6.500 | 6.450 | 6.500 | 6.250 | 6.650 | 314,500 | 6.4851 | 2.36% |
| 2022-11-28 | 0 | 0.127 | 0.126 | 0.127 | 0.120 | 0.128 | 9,830,000 | 1,215,179 | 0.1236 | 6.350 | 6.300 | 6.350 | 6.000 | 6.400 | 196,600 | 6.1810 | 0.79% |
| 2022-11-25 | 0 | 0.126 | 0.126 | 0.127 | 0.118 | 0.136 | 63,005,470 | 8,051,999 | 0.1278 | 6.300 | 6.300 | 6.350 | 5.900 | 6.800 | 1,260,109 | 6.3899 | 10.53% |
| 2022-11-24 | 0 | 0.114 | 0.114 | 0.116 | 0.113 | 0.116 | 4,740,000 | 541,610 | 0.1143 | 5.700 | 5.700 | 5.800 | 5.650 | 5.800 | 94,800 | 5.7132 | -0.87% |
| 2022-11-23 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.117 | 7,344,231 | 841,780 | 0.1146 | 5.750 | 5.750 | 5.800 | 5.650 | 5.850 | 146,885 | 5.7309 | 1.77% |
| 2022-11-22 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.119 | 9,390,000 | 1,070,599 | 0.1140 | 5.650 | 5.650 | 5.700 | 5.600 | 5.950 | 187,800 | 5.7007 | -1.74% |
| 2022-11-21 | 0 | 0.115 | 0.115 | 0.117 | 0.112 | 0.117 | 4,510,000 | 515,725 | 0.1144 | 5.750 | 5.750 | 5.850 | 5.600 | 5.850 | 90,200 | 5.7176 | -1.71% |
| 2022-11-18 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.123 | 8,630,000 | 1,021,500 | 0.1184 | 5.850 | 5.850 | 5.900 | 5.750 | 6.150 | 172,600 | 5.9183 | 2.63% |
| 2022-11-17 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.115 | 7,470,000 | 847,434 | 0.1134 | 5.700 | 5.650 | 5.700 | 5.550 | 5.750 | 149,400 | 5.6722 | -3.39% |
| 2022-11-16 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.125 | 12,810,000 | 1,531,730 | 0.1196 | 5.900 | 5.850 | 5.900 | 5.700 | 6.250 | 256,200 | 5.9786 | -3.28% |
| 2022-11-15 | 0 | 0.122 | 0.122 | 0.123 | 0.098 | 0.128 | 79,446,474 | 9,484,102 | 0.1194 | 6.100 | 6.100 | 6.150 | 4.900 | 6.400 | 1,588,929 | 5.9689 | 22.00% |
| 2022-11-14 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.102 | 28,190,000 | 2,776,070 | 0.0985 | 5.000 | 4.950 | 5.000 | 4.700 | 5.100 | 563,800 | 4.9239 | 11.11% |
| 2022-11-11 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 7,160,000 | 636,760 | 0.0889 | 4.500 | 4.450 | 4.500 | 4.350 | 4.550 | 143,200 | 4.4466 | 4.65% |
| 2022-11-10 | 0 | 0.086 | 0.084 | 0.086 | 0.082 | 0.086 | 8,810,000 | 738,260 | 0.0838 | 4.300 | 4.200 | 4.300 | 4.100 | 4.300 | 176,200 | 4.1899 | -1.15% |
| 2022-11-09 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.091 | 1,780,000 | 156,990 | 0.0882 | 4.350 | 4.300 | 4.350 | 4.300 | 4.550 | 35,600 | 4.4098 | -4.40% |
| 2022-11-08 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.094 | 8,480,000 | 766,310 | 0.0904 | 4.550 | 4.500 | 4.550 | 4.400 | 4.700 | 169,600 | 4.5183 | -2.15% |
| 2022-11-07 | 0 | 0.093 | 0.092 | 0.093 | 0.080 | 0.094 | 27,620,000 | 2,433,430 | 0.0881 | 4.650 | 4.600 | 4.650 | 4.000 | 4.700 | 552,400 | 4.4052 | 13.41% |
| 2022-11-04 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.086 | 13,150,000 | 1,081,350 | 0.0822 | 4.100 | 4.050 | 4.100 | 3.900 | 4.300 | 263,000 | 4.1116 | 6.49% |
| 2022-11-03 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 2,760,000 | 213,840 | 0.0775 | 3.850 | 3.850 | 3.900 | 3.800 | 3.900 | 55,200 | 3.8739 | 0.00% |
| 2022-11-02 | 0 | 0.077 | 0.077 | 0.079 | 0.074 | 0.078 | 3,740,000 | 285,780 | 0.0764 | 3.850 | 3.850 | 3.950 | 3.700 | 3.900 | 74,800 | 3.8206 | -1.28% |
| 2022-11-01 | 0 | 0.078 | 0.077 | 0.078 | 0.073 | 0.079 | 6,440,000 | 495,090 | 0.0769 | 3.900 | 3.850 | 3.900 | 3.650 | 3.950 | 128,800 | 3.8439 | 5.41% |
| 2022-10-31 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.079 | 3,830,000 | 289,860 | 0.0757 | 3.700 | 3.700 | 3.750 | 3.700 | 3.950 | 76,600 | 3.7841 | 0.00% |
| 2022-10-28 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.082 | 6,910,000 | 533,470 | 0.0772 | 3.700 | 3.700 | 3.800 | 3.700 | 4.100 | 138,200 | 3.8601 | -7.50% |
| 2022-10-27 | 0 | 0.080 | 0.080 | 0.082 | 0.077 | 0.083 | 13,440,000 | 1,088,240 | 0.0810 | 4.000 | 4.000 | 4.100 | 3.850 | 4.150 | 268,800 | 4.0485 | 3.90% |
| 2022-10-26 | 0 | 0.077 | 0.074 | 0.077 | 0.072 | 0.078 | 3,830,000 | 290,480 | 0.0758 | 3.850 | 3.700 | 3.850 | 3.600 | 3.900 | 76,600 | 3.7922 | 6.94% |
| 2022-10-25 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.075 | 9,431,881 | 684,532 | 0.0726 | 3.600 | 3.600 | 3.700 | 3.550 | 3.750 | 188,638 | 3.6288 | 0.00% |
| 2022-10-24 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.081 | 12,510,000 | 946,260 | 0.0756 | 3.600 | 3.600 | 3.650 | 3.600 | 4.050 | 250,200 | 3.7820 | -11.11% |
| 2022-10-21 | 0 | 0.081 | 0.081 | 0.083 | 0.073 | 0.085 | 19,290,000 | 1,545,830 | 0.0801 | 4.050 | 4.050 | 4.150 | 3.650 | 4.250 | 385,800 | 4.0068 | 9.46% |
| 2022-10-20 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.077 | 9,082,395 | 680,318 | 0.0749 | 3.700 | 3.650 | 3.700 | 3.650 | 3.850 | 181,648 | 3.7453 | -3.90% |
| 2022-10-19 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 1,005,000 | 77,695 | 0.0773 | 3.850 | 3.850 | 3.900 | 3.800 | 3.900 | 20,100 | 3.8654 | -1.28% |
| 2022-10-18 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.080 | 13,075,000 | 1,010,690 | 0.0773 | 3.900 | 3.900 | 3.950 | 3.800 | 4.000 | 261,500 | 3.8650 | 0.00% |
| 2022-10-17 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.080 | 10,180,000 | 798,420 | 0.0784 | 3.900 | 3.900 | 3.950 | 3.800 | 4.000 | 203,600 | 3.9215 | 0.00% |
| 2022-10-14 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.081 | 8,195,000 | 643,825 | 0.0786 | 3.900 | 3.900 | 4.000 | 3.850 | 4.050 | 163,900 | 3.9282 | -1.27% |
| 2022-10-13 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 5,540,000 | 440,780 | 0.0796 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 110,800 | 3.9782 | -2.47% |
| 2022-10-12 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 7,525,000 | 602,445 | 0.0801 | 4.050 | 4.050 | 4.100 | 3.900 | 4.050 | 150,500 | 4.0030 | 1.25% |
| 2022-10-11 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 5,890,000 | 473,270 | 0.0804 | 4.000 | 4.000 | 4.050 | 3.950 | 4.150 | 117,800 | 4.0176 | -3.61% |
| 2022-10-10 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.088 | 4,200,000 | 354,190 | 0.0843 | 4.150 | 4.150 | 4.200 | 4.150 | 4.400 | 84,000 | 4.2165 | -5.68% |
| 2022-10-07 | 0 | 0.088 | 0.086 | 0.088 | 0.084 | 0.091 | 6,210,000 | 535,960 | 0.0863 | 4.400 | 4.300 | 4.400 | 4.200 | 4.550 | 124,200 | 4.3153 | -4.35% |
| 2022-10-06 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 3,340,000 | 307,590 | 0.0921 | 4.600 | 4.600 | 4.650 | 4.550 | 4.650 | 66,800 | 4.6046 | -2.13% |
| 2022-10-05 | 0 | 0.094 | 0.093 | 0.094 | 0.089 | 0.095 | 13,750,000 | 1,278,320 | 0.0930 | 4.700 | 4.650 | 4.700 | 4.450 | 4.750 | 275,000 | 4.6484 | 5.62% |
| 2022-10-03 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.095 | 5,710,000 | 511,800 | 0.0896 | 4.450 | 4.450 | 4.500 | 4.250 | 4.750 | 114,200 | 4.4816 | -6.32% |
| 2022-09-30 | 0 | 0.095 | 0.094 | 0.096 | 0.085 | 0.098 | 38,210,000 | 3,526,380 | 0.0923 | 4.750 | 4.700 | 4.800 | 4.250 | 4.900 | 764,200 | 4.6145 | 13.10% |
| 2022-09-29 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.098 | 39,655,000 | 3,476,820 | 0.0877 | 4.200 | 4.200 | 4.250 | 4.100 | 4.900 | 793,100 | 4.3838 | -12.50% |
| 2022-09-28 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.105 | 19,450,000 | 1,930,080 | 0.0992 | 4.800 | 4.750 | 4.800 | 4.800 | 5.250 | 389,000 | 4.9616 | -8.57% |
| 2022-09-27 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.108 | 3,830,000 | 407,470 | 0.1064 | 5.250 | 5.250 | 5.300 | 5.200 | 5.400 | 76,600 | 5.3195 | -3.67% |
| 2022-09-26 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.114 | 5,159,403 | 570,379 | 0.1106 | 5.450 | 5.450 | 5.500 | 5.350 | 5.700 | 103,188 | 5.5276 | -0.91% |
| 2022-09-23 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.112 | 2,410,000 | 267,599 | 0.1110 | 5.500 | 5.500 | 5.550 | 5.450 | 5.600 | 48,200 | 5.5518 | -0.90% |
| 2022-09-22 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.113 | 2,730,000 | 302,680 | 0.1109 | 5.550 | 5.500 | 5.550 | 5.450 | 5.650 | 54,600 | 5.5436 | 1.83% |
| 2022-09-21 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 1,830,000 | 202,400 | 0.1106 | 5.450 | 5.450 | 5.500 | 5.450 | 5.650 | 36,600 | 5.5301 | -1.80% |
| 2022-09-20 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 2,500,000 | 280,140 | 0.1121 | 5.550 | 5.550 | 5.650 | 5.550 | 5.700 | 50,000 | 5.6028 | -1.77% |
| 2022-09-19 | 0 | 0.113 | 0.113 | 0.114 | 0.109 | 0.113 | 1,000,000 | 111,540 | 0.1115 | 5.650 | 5.650 | 5.700 | 5.450 | 5.650 | 20,000 | 5.5770 | 0.89% |
| 2022-09-16 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.115 | 2,640,000 | 299,640 | 0.1135 | 5.600 | 5.600 | 5.650 | 5.600 | 5.750 | 52,800 | 5.6750 | -2.61% |
| 2022-09-15 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 2,060,000 | 236,250 | 0.1147 | 5.750 | 5.750 | 5.800 | 5.700 | 5.750 | 41,200 | 5.7342 | 0.00% |
| 2022-09-14 | 0 | 0.115 | 0.114 | 0.116 | 0.112 | 0.122 | 9,330,000 | 1,064,880 | 0.1141 | 5.750 | 5.700 | 5.800 | 5.600 | 6.100 | 186,600 | 5.7068 | -0.86% |
| 2022-09-13 | 0 | 0.116 | 0.115 | 0.117 | 0.113 | 0.117 | 2,260,000 | 261,440 | 0.1157 | 5.800 | 5.750 | 5.850 | 5.650 | 5.850 | 45,200 | 5.7841 | 3.57% |
| 2022-09-09 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.114 | 2,910,000 | 327,170 | 0.1124 | 5.600 | 5.600 | 5.700 | 5.600 | 5.700 | 58,200 | 5.6215 | 0.90% |
| 2022-09-08 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.114 | 1,170,000 | 131,310 | 0.1122 | 5.550 | 5.550 | 5.600 | 5.550 | 5.700 | 23,400 | 5.6115 | -0.89% |
| 2022-09-07 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.113 | 1,560,000 | 175,810 | 0.1127 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 31,200 | 5.6349 | -1.75% |
| 2022-09-06 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.114 | 1,650,000 | 187,850 | 0.1138 | 5.700 | 5.700 | 5.750 | 5.600 | 5.700 | 33,000 | 5.6924 | 0.88% |
| 2022-09-05 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.117 | 8,940,000 | 1,004,630 | 0.1124 | 5.650 | 5.650 | 5.700 | 5.500 | 5.850 | 178,800 | 5.6187 | -3.42% |
| 2022-09-02 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.121 | 9,180,000 | 1,087,780 | 0.1185 | 5.850 | 5.850 | 5.900 | 5.750 | 6.050 | 183,600 | 5.9247 | -1.68% |
| 2022-09-01 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 2,250,642 | 267,890 | 0.1190 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 45,013 | 5.9514 | -0.83% |
| 2022-08-31 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.126 | 11,363,209 | 1,363,155 | 0.1200 | 6.000 | 6.000 | 6.050 | 5.900 | 6.300 | 227,264 | 5.9981 | -1.64% |
| 2022-08-30 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.126 | 6,000,000 | 733,360 | 0.1222 | 6.100 | 6.100 | 6.150 | 6.050 | 6.300 | 120,000 | 6.1113 | -1.61% |
| 2022-08-29 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.125 | 2,760,000 | 341,060 | 0.1236 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 55,200 | 6.1786 | -3.88% |
| 2022-08-26 | 0 | 0.129 | 0.127 | 0.129 | 0.121 | 0.130 | 5,500,000 | 696,610 | 0.1267 | 6.450 | 6.350 | 6.450 | 6.050 | 6.500 | 110,000 | 6.3328 | 4.88% |
| 2022-08-25 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.124 | 190,000 | 23,240 | 0.1223 | 6.150 | 6.100 | 6.150 | 6.000 | 6.200 | 3,800 | 6.1158 | 2.50% |
| 2022-08-24 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.122 | 3,590,000 | 429,180 | 0.1195 | 6.000 | 6.000 | 6.050 | 5.900 | 6.100 | 71,800 | 5.9774 | -1.64% |
| 2022-08-23 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 2,470,000 | 303,790 | 0.1230 | 6.100 | 6.100 | 6.200 | 6.100 | 6.200 | 49,400 | 6.1496 | -0.81% |
| 2022-08-22 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 14,200,000 | 1,766,740 | 0.1244 | 6.150 | 6.150 | 6.250 | 6.150 | 6.500 | 284,000 | 6.2209 | -3.91% |
| 2022-08-19 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.132 | 3,310,000 | 430,630 | 0.1301 | 6.400 | 6.400 | 6.500 | 6.400 | 6.600 | 66,200 | 6.5050 | 0.00% |
| 2022-08-18 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.131 | 1,800,000 | 231,675 | 0.1287 | 6.400 | 6.400 | 6.450 | 6.350 | 6.550 | 36,000 | 6.4354 | -0.78% |
| 2022-08-17 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.132 | 3,910,000 | 505,290 | 0.1292 | 6.450 | 6.400 | 6.450 | 6.350 | 6.600 | 78,200 | 6.4615 | 0.00% |
| 2022-08-16 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.134 | 2,710,000 | 355,000 | 0.1310 | 6.450 | 6.450 | 6.500 | 6.450 | 6.700 | 54,200 | 6.5498 | -2.27% |
| 2022-08-15 | 0 | 0.132 | 0.130 | 0.132 | 0.124 | 0.132 | 4,520,000 | 578,100 | 0.1279 | 6.600 | 6.500 | 6.600 | 6.200 | 6.600 | 90,400 | 6.3949 | 6.45% |
| 2022-08-12 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.130 | 8,420,000 | 1,072,300 | 0.1274 | 6.200 | 6.200 | 6.250 | 6.200 | 6.500 | 168,400 | 6.3676 | -4.62% |
| 2022-08-11 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.130 | 18,330,000 | 2,304,750 | 0.1257 | 6.500 | 6.400 | 6.500 | 6.200 | 6.500 | 366,600 | 6.2868 | 5.69% |
| 2022-08-10 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.125 | 4,070,000 | 502,070 | 0.1234 | 6.150 | 6.150 | 6.200 | 6.100 | 6.250 | 81,400 | 6.1679 | -2.38% |
| 2022-08-09 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.128 | 9,600,000 | 1,204,580 | 0.1255 | 6.300 | 6.200 | 6.300 | 6.150 | 6.400 | 192,000 | 6.2739 | 1.61% |
| 2022-08-08 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 1,100,000 | 136,460 | 0.1241 | 6.200 | 6.200 | 6.250 | 6.150 | 6.250 | 22,000 | 6.2027 | 0.00% |
| 2022-08-05 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.128 | 5,116,410 | 639,150 | 0.1249 | 6.200 | 6.200 | 6.250 | 6.150 | 6.400 | 102,328 | 6.2461 | -2.36% |
| 2022-08-04 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.131 | 4,047,351 | 512,192 | 0.1265 | 6.350 | 6.300 | 6.350 | 6.250 | 6.550 | 80,947 | 6.3275 | 2.42% |
| 2022-08-03 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.124 | 2,030,000 | 250,600 | 0.1234 | 6.200 | 6.150 | 6.200 | 6.100 | 6.200 | 40,600 | 6.1724 | 0.00% |
| 2022-08-02 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.130 | 6,450,506 | 811,605 | 0.1258 | 6.200 | 6.150 | 6.250 | 6.150 | 6.500 | 129,010 | 6.2910 | -5.34% |
| 2022-08-01 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.135 | 7,810,000 | 1,028,510 | 0.1317 | 6.550 | 6.550 | 6.600 | 6.500 | 6.750 | 156,200 | 6.5846 | -2.96% |
| 2022-07-29 | 0 | 0.135 | 0.134 | 0.136 | 0.134 | 0.139 | 2,520,000 | 344,460 | 0.1367 | 6.750 | 6.700 | 6.800 | 6.700 | 6.950 | 50,400 | 6.8345 | -0.74% |
| 2022-07-28 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.136 | 420,050 | 56,566 | 0.1347 | 6.800 | 6.750 | 6.800 | 6.650 | 6.800 | 8,401 | 6.7332 | 1.49% |
| 2022-07-27 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.137 | 2,610,940 | 354,870 | 0.1359 | 6.700 | 6.700 | 6.800 | 6.700 | 6.850 | 52,219 | 6.7958 | -2.19% |
| 2022-07-26 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.139 | 3,780,000 | 518,090 | 0.1371 | 6.850 | 6.850 | 6.900 | 6.750 | 6.950 | 75,600 | 6.8530 | 1.48% |
| 2022-07-25 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.137 | 1,160,000 | 157,190 | 0.1355 | 6.750 | 6.750 | 6.800 | 6.700 | 6.850 | 23,200 | 6.7754 | -1.46% |
| 2022-07-22 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 840,000 | 114,720 | 0.1366 | 6.850 | 6.800 | 6.850 | 6.750 | 6.900 | 16,800 | 6.8286 | 0.00% |
| 2022-07-21 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 2,440,000 | 335,410 | 0.1375 | 6.850 | 6.800 | 6.850 | 6.800 | 7.000 | 48,800 | 6.8732 | 0.00% |
| 2022-07-20 | 0 | 0.137 | 0.137 | 0.139 | 0.135 | 0.140 | 3,560,000 | 487,920 | 0.1371 | 6.850 | 6.850 | 6.950 | 6.750 | 7.000 | 71,200 | 6.8528 | -0.72% |
| 2022-07-19 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.144 | 930,000 | 130,160 | 0.1400 | 6.900 | 6.900 | 7.000 | 6.850 | 7.200 | 18,600 | 6.9978 | -1.43% |
| 2022-07-18 | 0 | 0.140 | 0.140 | 0.141 | 0.133 | 0.143 | 8,610,000 | 1,211,380 | 0.1407 | 7.000 | 7.000 | 7.050 | 6.650 | 7.150 | 172,200 | 7.0347 | 3.70% |
| 2022-07-15 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.141 | 8,550,000 | 1,180,550 | 0.1381 | 6.750 | 6.750 | 6.800 | 6.750 | 7.050 | 171,000 | 6.9038 | -1.46% |
| 2022-07-14 | 0 | 0.137 | 0.137 | 0.138 | 0.131 | 0.138 | 2,650,000 | 356,220 | 0.1344 | 6.850 | 6.850 | 6.900 | 6.550 | 6.900 | 53,000 | 6.7211 | 2.24% |
| 2022-07-13 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.136 | 3,440,000 | 464,300 | 0.1350 | 6.700 | 6.700 | 6.750 | 6.650 | 6.800 | 68,800 | 6.7485 | 0.75% |
| 2022-07-12 | 0 | 0.133 | 0.133 | 0.137 | 0.133 | 0.140 | 7,540,000 | 1,023,410 | 0.1357 | 6.650 | 6.650 | 6.850 | 6.650 | 7.000 | 150,800 | 6.7865 | -2.92% |
| 2022-07-11 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 6,550,000 | 899,800 | 0.1374 | 6.850 | 6.850 | 6.900 | 6.800 | 7.000 | 131,000 | 6.8687 | -2.84% |
| 2022-07-08 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.146 | 3,624,702 | 515,694 | 0.1423 | 7.050 | 7.050 | 7.200 | 7.000 | 7.300 | 72,494 | 7.1136 | -2.08% |
| 2022-07-07 | 0 | 0.144 | 0.143 | 0.144 | 0.133 | 0.145 | 10,000,940 | 1,382,767 | 0.1383 | 7.200 | 7.150 | 7.200 | 6.650 | 7.250 | 200,019 | 6.9132 | 1.41% |
| 2022-07-06 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.146 | 9,740,000 | 1,392,920 | 0.1430 | 7.100 | 7.050 | 7.100 | 7.000 | 7.300 | 194,800 | 7.1505 | -1.39% |
| 2022-07-05 | 0 | 0.144 | 0.144 | 0.146 | 0.140 | 0.153 | 16,046,742 | 2,332,054 | 0.1453 | 7.200 | 7.200 | 7.300 | 7.000 | 7.650 | 320,935 | 7.2664 | -5.26% |
| 2022-07-04 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.152 | 6,090,000 | 912,480 | 0.1498 | 7.600 | 7.550 | 7.650 | 7.450 | 7.600 | 121,800 | 7.4916 | 0.66% |
| 2022-06-30 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 9,625,000 | 1,469,280 | 0.1527 | 7.550 | 7.550 | 7.600 | 7.550 | 7.750 | 192,500 | 7.6326 | -2.58% |
| 2022-06-29 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.159 | 7,270,000 | 1,126,570 | 0.1550 | 7.750 | 7.700 | 7.750 | 7.650 | 7.950 | 145,400 | 7.7481 | -1.90% |
| 2022-06-28 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.161 | 15,787,522 | 2,500,900 | 0.1584 | 7.900 | 7.900 | 8.000 | 7.750 | 8.050 | 315,750 | 7.9205 | -1.25% |
| 2022-06-27 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.167 | 34,700,000 | 5,578,220 | 0.1608 | 8.000 | 7.950 | 8.000 | 7.800 | 8.350 | 694,000 | 8.0378 | 3.90% |
| 2022-06-24 | 0 | 0.154 | 0.154 | 0.156 | 0.152 | 0.156 | 10,520,000 | 1,615,750 | 0.1536 | 7.700 | 7.700 | 7.800 | 7.600 | 7.800 | 210,400 | 7.6794 | 1.32% |
| 2022-06-23 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.157 | 14,610,000 | 2,250,190 | 0.1540 | 7.600 | 7.600 | 7.700 | 7.550 | 7.850 | 292,200 | 7.7009 | 1.33% |
| 2022-06-22 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.156 | 29,000,000 | 4,397,180 | 0.1516 | 7.500 | 7.500 | 7.550 | 7.250 | 7.800 | 580,000 | 7.5813 | 4.90% |
| 2022-06-21 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.147 | 2,880,000 | 418,190 | 0.1452 | 7.150 | 7.150 | 7.200 | 7.150 | 7.350 | 57,600 | 7.2602 | -1.38% |
| 2022-06-20 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.146 | 2,326,515 | 335,592 | 0.1442 | 7.250 | 7.250 | 7.300 | 7.100 | 7.300 | 46,530 | 7.2123 | -1.36% |
| 2022-06-17 | 0 | 0.147 | 0.144 | 0.147 | 0.138 | 0.147 | 7,580,000 | 1,068,650 | 0.1410 | 7.350 | 7.200 | 7.350 | 6.900 | 7.350 | 151,600 | 7.0491 | 5.76% |
| 2022-06-16 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.150 | 11,270,000 | 1,610,630 | 0.1429 | 6.950 | 6.950 | 7.050 | 6.950 | 7.500 | 225,400 | 7.1457 | -6.71% |
| 2022-06-15 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.154 | 6,740,000 | 1,018,390 | 0.1511 | 7.450 | 7.450 | 7.500 | 7.450 | 7.700 | 134,800 | 7.5548 | -0.67% |
| 2022-06-14 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.154 | 11,805,000 | 1,767,999 | 0.1498 | 7.500 | 7.500 | 7.550 | 7.400 | 7.700 | 236,100 | 7.4883 | -1.32% |
| 2022-06-13 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.159 | 30,450,000 | 4,677,090 | 0.1536 | 7.600 | 7.600 | 7.650 | 7.400 | 7.950 | 609,000 | 7.6800 | -1.94% |
| 2022-06-10 | 0 | 0.155 | 0.155 | 0.156 | 0.140 | 0.158 | 41,525,641 | 6,243,562 | 0.1504 | 7.750 | 7.750 | 7.800 | 7.000 | 7.900 | 830,513 | 7.5177 | 9.15% |
| 2022-06-09 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.144 | 15,230,000 | 2,153,620 | 0.1414 | 7.100 | 7.100 | 7.150 | 6.900 | 7.200 | 304,600 | 7.0703 | -0.70% |
| 2022-06-08 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.147 | 8,660,000 | 1,243,960 | 0.1436 | 7.150 | 7.100 | 7.150 | 7.050 | 7.350 | 173,200 | 7.1822 | 1.42% |
| 2022-06-07 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.144 | 3,210,940 | 455,217 | 0.1418 | 7.050 | 7.050 | 7.100 | 7.000 | 7.200 | 64,219 | 7.0885 | -1.40% |
| 2022-06-06 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.146 | 5,398,292 | 777,812 | 0.1441 | 7.150 | 7.150 | 7.200 | 7.100 | 7.300 | 107,966 | 7.2042 | -0.69% |
| 2022-06-02 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.146 | 1,370,000 | 197,240 | 0.1440 | 7.200 | 7.150 | 7.200 | 7.150 | 7.300 | 27,400 | 7.1985 | -1.37% |
| 2022-06-01 | 0 | 0.146 | 0.145 | 0.146 | 0.139 | 0.146 | 5,420,000 | 771,570 | 0.1424 | 7.300 | 7.250 | 7.300 | 6.950 | 7.300 | 108,400 | 7.1178 | 4.29% |
| 2022-05-31 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.142 | 9,210,000 | 1,281,040 | 0.1391 | 7.000 | 6.950 | 7.000 | 6.750 | 7.100 | 184,200 | 6.9546 | 3.70% |
| 2022-05-30 | 0 | 0.135 | 0.136 | 0.137 | 0.134 | 0.138 | 2,375,000 | 323,920 | 0.1364 | 6.750 | 6.800 | 6.850 | 6.700 | 6.900 | 47,500 | 6.8194 | 0.00% |
| 2022-05-27 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.142 | 5,555,642 | 760,406 | 0.1369 | 6.750 | 6.750 | 6.800 | 6.650 | 7.100 | 111,113 | 6.8435 | -2.88% |
| 2022-05-26 | 0 | 0.139 | 0.138 | 0.139 | 0.131 | 0.142 | 8,175,000 | 1,116,125 | 0.1365 | 6.950 | 6.900 | 6.950 | 6.550 | 7.100 | 163,500 | 6.8265 | 2.96% |
| 2022-05-25 | 0 | 0.135 | 0.134 | 0.135 | 0.128 | 0.136 | 7,540,000 | 1,003,160 | 0.1330 | 6.750 | 6.700 | 6.750 | 6.400 | 6.800 | 150,800 | 6.6523 | 5.47% |
| 2022-05-24 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.139 | 11,370,000 | 1,518,620 | 0.1336 | 6.400 | 6.400 | 6.450 | 6.400 | 6.950 | 227,400 | 6.6782 | -7.91% |
| 2022-05-23 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.148 | 13,090,000 | 1,851,470 | 0.1414 | 6.950 | 6.850 | 6.950 | 6.850 | 7.400 | 261,800 | 7.0721 | -5.44% |
| 2022-05-20 | 0 | 0.147 | 0.146 | 0.147 | 0.137 | 0.153 | 42,495,000 | 6,266,780 | 0.1475 | 7.350 | 7.300 | 7.350 | 6.850 | 7.650 | 849,900 | 7.3735 | 6.52% |
| 2022-05-19 | 0 | 0.138 | 0.138 | 0.139 | 0.125 | 0.139 | 24,770,000 | 3,309,620 | 0.1336 | 6.900 | 6.900 | 6.950 | 6.250 | 6.950 | 495,400 | 6.6807 | 6.15% |
| 2022-05-18 | 0 | 0.130 | 0.130 | 0.131 | 0.122 | 0.134 | 14,800,000 | 1,912,710 | 0.1292 | 6.500 | 6.500 | 6.550 | 6.100 | 6.700 | 296,000 | 6.4619 | 4.84% |
| 2022-05-17 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.126 | 16,640,000 | 2,049,390 | 0.1232 | 6.200 | 6.150 | 6.200 | 5.900 | 6.300 | 332,800 | 6.1580 | 5.08% |
| 2022-05-16 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.122 | 5,160,000 | 617,170 | 0.1196 | 5.900 | 5.900 | 6.000 | 5.900 | 6.100 | 103,200 | 5.9803 | 0.00% |
| 2022-05-13 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.121 | 12,710,000 | 1,507,860 | 0.1186 | 5.900 | 5.850 | 5.900 | 5.850 | 6.050 | 254,200 | 5.9318 | 0.85% |
| 2022-05-12 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.128 | 24,160,000 | 2,914,980 | 0.1207 | 5.850 | 5.800 | 5.850 | 5.800 | 6.400 | 483,200 | 6.0327 | -8.59% |
| 2022-05-11 | 0 | 0.128 | 0.127 | 0.128 | 0.116 | 0.129 | 35,428,209 | 4,312,383 | 0.1217 | 6.400 | 6.350 | 6.400 | 5.800 | 6.450 | 708,564 | 6.0861 | 6.67% |
| 2022-05-10 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.123 | 20,000,000 | 2,384,449 | 0.1192 | 6.000 | 5.950 | 6.000 | 5.800 | 6.150 | 400,000 | 5.9611 | -3.23% |
| 2022-05-06 | 0 | 0.124 | 0.124 | 0.126 | 0.121 | 0.125 | 4,970,000 | 614,490 | 0.1236 | 6.200 | 6.200 | 6.300 | 6.050 | 6.250 | 99,400 | 6.1820 | -1.59% |
| 2022-05-05 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.130 | 8,080,000 | 1,027,880 | 0.1272 | 6.300 | 6.300 | 6.350 | 6.150 | 6.500 | 161,600 | 6.3606 | -0.79% |
| 2022-05-04 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.133 | 9,604,878 | 1,245,130 | 0.1296 | 6.350 | 6.350 | 6.400 | 6.350 | 6.650 | 192,098 | 6.4818 | -3.79% |
| 2022-05-03 | 0 | 0.132 | 0.132 | 0.133 | 0.129 | 0.134 | 1,420,000 | 186,450 | 0.1313 | 6.600 | 6.600 | 6.650 | 6.450 | 6.700 | 28,400 | 6.5651 | -1.49% |
| 2022-04-29 | 0 | 0.134 | 0.134 | 0.135 | 0.128 | 0.138 | 14,803,507 | 1,965,785 | 0.1328 | 6.700 | 6.700 | 6.750 | 6.400 | 6.900 | 296,070 | 6.6396 | 3.88% |
| 2022-04-28 | 0 | 0.129 | 0.129 | 0.130 | 0.125 | 0.130 | 3,060,000 | 388,620 | 0.1270 | 6.450 | 6.450 | 6.500 | 6.250 | 6.500 | 61,200 | 6.3500 | 2.38% |
| 2022-04-27 | 0 | 0.126 | 0.125 | 0.127 | 0.123 | 0.127 | 7,125,126 | 889,805 | 0.1249 | 6.300 | 6.250 | 6.350 | 6.150 | 6.350 | 142,503 | 6.2441 | 1.61% |
| 2022-04-26 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.130 | 10,060,063 | 1,259,447 | 0.1252 | 6.200 | 6.150 | 6.200 | 6.100 | 6.500 | 201,201 | 6.2596 | 0.81% |
| 2022-04-25 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 9,739,206 | 1,212,314 | 0.1245 | 6.150 | 6.150 | 6.250 | 6.150 | 6.350 | 194,784 | 6.2239 | -5.38% |
| 2022-04-22 | 0 | 0.130 | 0.130 | 0.131 | 0.124 | 0.131 | 10,540,000 | 1,356,970 | 0.1287 | 6.500 | 6.500 | 6.550 | 6.200 | 6.550 | 210,800 | 6.4372 | 2.36% |
| 2022-04-21 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.133 | 11,940,000 | 1,536,310 | 0.1287 | 6.350 | 6.350 | 6.400 | 6.300 | 6.650 | 238,800 | 6.4335 | -3.79% |
| 2022-04-20 | 0 | 0.132 | 0.132 | 0.134 | 0.129 | 0.136 | 12,250,000 | 1,613,750 | 0.1317 | 6.600 | 6.600 | 6.700 | 6.450 | 6.800 | 245,000 | 6.5867 | 0.00% |
| 2022-04-19 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.141 | 12,480,000 | 1,666,850 | 0.1336 | 6.600 | 6.550 | 6.600 | 6.550 | 7.050 | 249,600 | 6.6781 | -7.04% |
| 2022-04-14 | 0 | 0.142 | 0.141 | 0.143 | 0.137 | 0.145 | 17,790,000 | 2,514,500 | 0.1413 | 7.100 | 7.050 | 7.150 | 6.850 | 7.250 | 355,800 | 7.0672 | 4.41% |
| 2022-04-13 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.142 | 17,020,000 | 2,342,150 | 0.1376 | 6.800 | 6.800 | 6.850 | 6.650 | 7.100 | 340,400 | 6.8806 | 1.49% |
| 2022-04-12 | 0 | 0.134 | 0.134 | 0.136 | 0.131 | 0.140 | 11,730,000 | 1,579,010 | 0.1346 | 6.700 | 6.700 | 6.800 | 6.550 | 7.000 | 234,600 | 6.7306 | -2.19% |
| 2022-04-11 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.140 | 6,240,000 | 853,480 | 0.1368 | 6.850 | 6.850 | 6.900 | 6.700 | 7.000 | 124,800 | 6.8388 | -2.14% |
| 2022-04-08 | 0 | 0.140 | 0.140 | 0.142 | 0.138 | 0.146 | 17,340,000 | 2,450,060 | 0.1413 | 7.000 | 7.000 | 7.100 | 6.900 | 7.300 | 346,800 | 7.0648 | -4.76% |
| 2022-04-07 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.155 | 10,150,000 | 1,513,250 | 0.1491 | 7.350 | 7.350 | 7.400 | 7.300 | 7.750 | 203,000 | 7.4544 | -3.92% |
| 2022-04-06 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.158 | 5,320,000 | 821,370 | 0.1544 | 7.650 | 7.650 | 7.700 | 7.650 | 7.900 | 106,400 | 7.7196 | -1.92% |
| 2022-04-04 | 0 | 0.156 | 0.156 | 0.157 | 0.151 | 0.158 | 15,587,351 | 2,409,620 | 0.1546 | 7.800 | 7.800 | 7.850 | 7.550 | 7.900 | 311,747 | 7.7294 | 1.30% |
| 2022-04-01 | 0 | 0.154 | 0.154 | 0.155 | 0.151 | 0.168 | 35,700,000 | 5,610,840 | 0.1572 | 7.700 | 7.700 | 7.750 | 7.550 | 8.400 | 714,000 | 7.8583 | -6.67% |
| 2022-03-31 | 0 | 0.165 | 0.165 | 0.166 | 0.146 | 0.173 | 41,080,000 | 6,756,680 | 0.1645 | 8.250 | 8.250 | 8.300 | 7.300 | 8.650 | 821,600 | 8.2238 | 10.74% |
| 2022-03-30 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.150 | 17,150,000 | 2,523,520 | 0.1471 | 7.450 | 7.400 | 7.500 | 7.250 | 7.500 | 343,000 | 7.3572 | -1.32% |
| 2022-03-29 | 0 | 0.151 | 0.149 | 0.151 | 0.147 | 0.163 | 31,340,000 | 4,793,625 | 0.1530 | 7.550 | 7.450 | 7.550 | 7.350 | 8.150 | 626,800 | 7.6478 | -7.93% |
| 2022-03-28 | 0 | 0.164 | 0.164 | 0.166 | 0.157 | 0.168 | 14,005,470 | 2,282,831 | 0.1630 | 8.200 | 8.200 | 8.300 | 7.850 | 8.400 | 280,109 | 8.1498 | 1.23% |
| 2022-03-25 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.174 | 21,570,000 | 3,595,550 | 0.1667 | 8.100 | 8.100 | 8.250 | 8.050 | 8.700 | 431,400 | 8.3346 | -3.57% |
| 2022-03-24 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.175 | 33,490,000 | 5,647,980 | 0.1686 | 8.400 | 8.400 | 8.500 | 8.300 | 8.750 | 669,800 | 8.4323 | -3.45% |
| 2022-03-23 | 0 | 0.174 | 0.174 | 0.175 | 0.163 | 0.184 | 71,759,530 | 12,412,917 | 0.1730 | 8.700 | 8.700 | 8.750 | 8.150 | 9.200 | 1,435,191 | 8.6490 | -2.79% |
| 2022-03-22 | 0 | 0.179 | 0.179 | 0.180 | 0.161 | 0.189 | 146,738,291 | 26,361,540 | 0.1797 | 8.950 | 8.950 | 9.000 | 8.050 | 9.450 | 2,934,766 | 8.9825 | 11.18% |
| 2022-03-21 | 0 | 0.161 | 0.160 | 0.161 | 0.125 | 0.164 | 138,983,117 | 20,821,533 | 0.1498 | 8.050 | 8.000 | 8.050 | 6.250 | 8.200 | 2,779,662 | 7.4907 | 31.97% |
| 2022-03-18 | 0 | 0.122 | 0.121 | 0.122 | 0.117 | 0.128 | 228,643,620 | 27,909,399 | 0.1221 | 6.100 | 6.050 | 6.100 | 5.850 | 6.400 | 4,572,872 | 6.1033 | -3.17% |
| 2022-03-17 | 0 | 0.126 | 0.124 | 0.126 | 0.119 | 0.134 | 36,915,000 | 4,644,095 | 0.1258 | 6.300 | 6.200 | 6.300 | 5.950 | 6.700 | 738,300 | 6.2903 | -2.33% |
| 2022-03-16 | 0 | 0.129 | 0.128 | 0.129 | 0.108 | 0.130 | 32,970,000 | 3,902,150 | 0.1184 | 6.450 | 6.400 | 6.450 | 5.400 | 6.500 | 659,400 | 5.9177 | 17.27% |
| 2022-03-15 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.125 | 35,619,321 | 4,165,352 | 0.1169 | 5.500 | 5.450 | 5.500 | 5.400 | 6.250 | 712,386 | 5.8470 | -13.39% |
| 2022-03-14 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.133 | 13,960,000 | 1,786,160 | 0.1279 | 6.350 | 6.300 | 6.350 | 6.250 | 6.650 | 279,200 | 6.3974 | -5.22% |
| 2022-03-11 | 0 | 0.134 | 0.133 | 0.134 | 0.125 | 0.135 | 24,085,470 | 3,093,124 | 0.1284 | 6.700 | 6.650 | 6.700 | 6.250 | 6.750 | 481,709 | 6.4211 | 0.00% |
| 2022-03-10 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.141 | 18,585,000 | 2,512,770 | 0.1352 | 6.700 | 6.700 | 6.750 | 6.650 | 7.050 | 371,700 | 6.7602 | -2.19% |
| 2022-03-09 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.148 | 19,060,000 | 2,627,410 | 0.1378 | 6.850 | 6.800 | 6.850 | 6.650 | 7.400 | 381,200 | 6.8925 | -7.43% |
| 2022-03-08 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.151 | 11,870,000 | 1,775,670 | 0.1496 | 7.400 | 7.350 | 7.400 | 7.350 | 7.550 | 237,400 | 7.4797 | -1.99% |
| 2022-03-07 | 0 | 0.151 | 0.150 | 0.152 | 0.147 | 0.152 | 20,445,000 | 3,046,030 | 0.1490 | 7.550 | 7.500 | 7.600 | 7.350 | 7.600 | 408,900 | 7.4493 | 1.34% |
| 2022-03-04 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.153 | 22,250,000 | 3,322,690 | 0.1493 | 7.450 | 7.400 | 7.500 | 7.250 | 7.650 | 445,000 | 7.4667 | -3.87% |
| 2022-03-03 | 0 | 0.155 | 0.154 | 0.156 | 0.150 | 0.161 | 17,290,000 | 2,674,740 | 0.1547 | 7.750 | 7.700 | 7.800 | 7.500 | 8.050 | 345,800 | 7.7349 | 3.33% |
| 2022-03-02 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.156 | 18,742,821 | 2,848,139 | 0.1520 | 7.500 | 7.500 | 7.650 | 7.500 | 7.800 | 374,856 | 7.5979 | -2.60% |
| 2022-03-01 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.156 | 18,230,480 | 2,774,705 | 0.1522 | 7.700 | 7.700 | 7.750 | 7.500 | 7.800 | 364,610 | 7.6101 | 1.32% |
| 2022-02-28 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.162 | 22,190,000 | 3,407,130 | 0.1535 | 7.600 | 7.550 | 7.600 | 7.500 | 8.100 | 443,800 | 7.6772 | -6.17% |
| 2022-02-25 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.163 | 21,910,000 | 3,483,200 | 0.1590 | 8.100 | 8.050 | 8.100 | 7.800 | 8.150 | 438,200 | 7.9489 | 1.25% |
| 2022-02-24 | 0 | 0.160 | 0.160 | 0.161 | 0.154 | 0.169 | 44,704,020 | 7,120,460 | 0.1593 | 8.000 | 8.000 | 8.050 | 7.700 | 8.450 | 894,080 | 7.9640 | -4.19% |
| 2022-02-23 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.175 | 33,970,000 | 5,756,630 | 0.1695 | 8.350 | 8.350 | 8.500 | 8.350 | 8.750 | 679,400 | 8.4731 | -2.91% |
| 2022-02-22 | 0 | 0.172 | 0.172 | 0.173 | 0.167 | 0.182 | 49,390,000 | 8,434,420 | 0.1708 | 8.600 | 8.600 | 8.650 | 8.350 | 9.100 | 987,800 | 8.5386 | -5.49% |
| 2022-02-21 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.191 | 21,460,000 | 3,930,120 | 0.1831 | 9.100 | 9.050 | 9.100 | 9.000 | 9.550 | 429,200 | 9.1568 | -4.71% |
| 2022-02-18 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.191 | 4,770,000 | 902,210 | 0.1891 | 9.550 | 9.500 | 9.550 | 9.350 | 9.550 | 95,400 | 9.4571 | 0.53% |
| 2022-02-17 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 7,260,000 | 1,373,080 | 0.1891 | 9.500 | 9.400 | 9.500 | 9.400 | 9.600 | 145,200 | 9.4565 | 0.53% |
| 2022-02-16 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.192 | 6,120,000 | 1,150,360 | 0.1880 | 9.450 | 9.350 | 9.450 | 9.350 | 9.600 | 122,400 | 9.3984 | 0.53% |
| 2022-02-15 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.188 | 14,460,000 | 2,701,870 | 0.1869 | 9.400 | 9.350 | 9.400 | 9.250 | 9.400 | 289,200 | 9.3426 | 0.00% |
| 2022-02-14 | 0 | 0.188 | 0.186 | 0.188 | 0.185 | 0.188 | 10,468,059 | 1,951,968 | 0.1865 | 9.400 | 9.300 | 9.400 | 9.250 | 9.400 | 209,361 | 9.3234 | 0.53% |
| 2022-02-11 | 0 | 0.187 | 0.186 | 0.187 | 0.183 | 0.191 | 21,305,000 | 3,962,290 | 0.1860 | 9.350 | 9.300 | 9.350 | 9.150 | 9.550 | 426,100 | 9.2990 | -1.58% |
| 2022-02-10 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.196 | 14,725,000 | 2,811,290 | 0.1909 | 9.500 | 9.450 | 9.500 | 9.400 | 9.800 | 294,500 | 9.5460 | -2.06% |
| 2022-02-09 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.197 | 13,040,000 | 2,524,760 | 0.1936 | 9.700 | 9.700 | 9.750 | 9.500 | 9.850 | 260,800 | 9.6808 | -1.02% |
| 2022-02-08 | 0 | 0.196 | 0.196 | 0.197 | 0.192 | 0.198 | 9,042,200 | 1,762,418 | 0.1949 | 9.800 | 9.800 | 9.850 | 9.600 | 9.900 | 180,844 | 9.7455 | -1.01% |
| 2022-02-07 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.202 | 6,978,805 | 1,383,740 | 0.1983 | 9.900 | 9.900 | 9.950 | 9.750 | 10.10 | 139,576 | 9.9139 | -1.49% |
| 2022-02-04 | 0 | 0.201 | 0.201 | 0.203 | 0.198 | 0.207 | 10,330,000 | 2,078,740 | 0.2012 | 10.05 | 10.05 | 10.15 | 9.900 | 10.35 | 206,600 | 10.062 | -0.99% |
| 2022-01-31 | 0 | 0.203 | 0.201 | 0.203 | 0.194 | 0.206 | 7,380,000 | 1,485,390 | 0.2013 | 10.15 | 10.05 | 10.15 | 9.700 | 10.30 | 147,600 | 10.064 | 3.05% |
| 2022-01-28 | 0 | 0.197 | 0.196 | 0.197 | 0.183 | 0.205 | 28,980,470 | 5,609,139 | 0.1935 | 9.850 | 9.800 | 9.850 | 9.150 | 10.25 | 579,609 | 9.6774 | 5.91% |
| 2022-01-27 | 0 | 0.186 | 0.186 | 0.189 | 0.184 | 0.196 | 30,185,000 | 5,631,490 | 0.1866 | 9.300 | 9.300 | 9.450 | 9.200 | 9.800 | 603,700 | 9.3283 | -5.10% |
| 2022-01-26 | 0 | 0.196 | 0.195 | 0.196 | 0.192 | 0.213 | 52,483,861 | 10,476,713 | 0.1996 | 9.800 | 9.750 | 9.800 | 9.600 | 10.65 | 1,049,677 | 9.9809 | -7.11% |
| 2022-01-25 | 0 | 0.211 | 0.211 | 0.212 | 0.205 | 0.240 | 88,677,649 | 19,499,691 | 0.2199 | 10.55 | 10.55 | 10.60 | 10.25 | 12.00 | 1,773,553 | 10.995 | -12.45% |
| 2022-01-24 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.242 | 15,670,000 | 3,768,230 | 0.2405 | 12.05 | 12.00 | 12.05 | 12.00 | 12.10 | 313,400 | 12.024 | 0.00% |
| 2022-01-21 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.246 | 14,732,016 | 3,582,503 | 0.2432 | 12.05 | 12.05 | 12.10 | 12.05 | 12.30 | 294,640 | 12.159 | -2.03% |
| 2022-01-20 | 0 | 0.246 | 0.244 | 0.246 | 0.243 | 0.247 | 5,945,000 | 1,458,655 | 0.2454 | 12.30 | 12.20 | 12.30 | 12.15 | 12.35 | 118,900 | 12.268 | 0.41% |
| 2022-01-19 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 9,940,000 | 2,442,850 | 0.2458 | 12.25 | 12.25 | 12.35 | 12.15 | 12.50 | 198,800 | 12.288 | -1.61% |
| 2022-01-18 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.255 | 12,480,000 | 3,120,810 | 0.2501 | 12.45 | 12.40 | 12.45 | 12.30 | 12.75 | 249,600 | 12.503 | 2.05% |
| 2022-01-17 | 0 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 3,230,000 | 794,000 | 0.2458 | 12.20 | 12.20 | 12.35 | 12.20 | 12.35 | 64,600 | 12.291 | -0.41% |
| 2022-01-14 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.247 | 4,780,000 | 1,173,040 | 0.2454 | 12.25 | 12.20 | 12.25 | 12.20 | 12.35 | 95,600 | 12.270 | -0.41% |
| 2022-01-13 | 0 | 0.246 | 0.246 | 0.249 | 0.246 | 0.255 | 10,360,000 | 2,589,730 | 0.2500 | 12.30 | 12.30 | 12.45 | 12.30 | 12.75 | 207,200 | 12.499 | -0.40% |
| 2022-01-12 | 0 | 0.247 | 0.247 | 0.249 | 0.246 | 0.249 | 7,215,000 | 1,787,700 | 0.2478 | 12.35 | 12.35 | 12.45 | 12.30 | 12.45 | 144,300 | 12.389 | 0.41% |
| 2022-01-11 | 0 | 0.246 | 0.244 | 0.246 | 0.245 | 0.250 | 6,120,000 | 1,510,920 | 0.2469 | 12.30 | 12.20 | 12.30 | 12.25 | 12.50 | 122,400 | 12.344 | -0.81% |
| 2022-01-10 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.248 | 5,000,000 | 1,231,840 | 0.2464 | 12.40 | 12.25 | 12.40 | 12.20 | 12.40 | 100,000 | 12.318 | 2.06% |
| 2022-01-07 | 0 | 0.243 | 0.242 | 0.243 | 0.242 | 0.246 | 3,406,411 | 828,506 | 0.2432 | 12.15 | 12.10 | 12.15 | 12.10 | 12.30 | 68,128 | 12.161 | 0.00% |
| 2022-01-06 | 0 | 0.243 | 0.243 | 0.244 | 0.241 | 0.245 | 8,545,000 | 2,067,590 | 0.2420 | 12.15 | 12.15 | 12.20 | 12.05 | 12.25 | 170,900 | 12.098 | 0.41% |
| 2022-01-05 | 0 | 0.242 | 0.242 | 0.243 | 0.242 | 0.250 | 15,665,000 | 3,848,870 | 0.2457 | 12.10 | 12.10 | 12.15 | 12.10 | 12.50 | 313,300 | 12.285 | -3.20% |
| 2022-01-04 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 22,400,000 | 5,615,929 | 0.2507 | 12.50 | 12.50 | 12.75 | 12.40 | 12.75 | 448,000 | 12.536 | -1.96% |
| 2022-01-03 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 9,586,794 | 2,415,204 | 0.2519 | 12.75 | 12.50 | 12.75 | 12.45 | 12.75 | 191,736 | 12.597 | 2.00% |
| 2021-12-31 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 10,450,000 | 2,605,630 | 0.2493 | 12.50 | 12.50 | 12.75 | 12.35 | 12.75 | 209,000 | 12.467 | 1.63% |
| 2021-12-30 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.255 | 12,640,000 | 3,137,850 | 0.2482 | 12.30 | 12.25 | 12.30 | 12.25 | 12.75 | 252,800 | 12.412 | 0.00% |
| 2021-12-29 | 0 | 0.246 | 0.245 | 0.246 | 0.244 | 0.248 | 7,870,000 | 1,934,720 | 0.2458 | 12.30 | 12.25 | 12.30 | 12.20 | 12.40 | 157,400 | 12.292 | 0.41% |
| 2021-12-28 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.247 | 3,570,000 | 873,180 | 0.2446 | 12.25 | 12.20 | 12.25 | 12.15 | 12.35 | 71,400 | 12.229 | -0.41% |
| 2021-12-24 | 0 | 0.246 | 0.244 | 0.245 | 0.242 | 0.246 | 3,090,000 | 752,160 | 0.2434 | 12.30 | 12.20 | 12.25 | 12.10 | 12.30 | 61,800 | 12.171 | 0.82% |
| 2021-12-23 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.246 | 4,720,000 | 1,149,650 | 0.2436 | 12.20 | 12.15 | 12.20 | 12.15 | 12.30 | 94,400 | 12.178 | 0.00% |
| 2021-12-22 | 0 | 0.244 | 0.242 | 0.244 | 0.241 | 0.247 | 5,420,000 | 1,314,760 | 0.2426 | 12.20 | 12.10 | 12.20 | 12.05 | 12.35 | 108,400 | 12.129 | 0.83% |
| 2021-12-21 | 0 | 0.242 | 0.241 | 0.242 | 0.240 | 0.244 | 6,432,041 | 1,555,923 | 0.2419 | 12.10 | 12.05 | 12.10 | 12.00 | 12.20 | 128,641 | 12.095 | 0.41% |
| 2021-12-20 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.249 | 15,700,000 | 3,804,415 | 0.2423 | 12.05 | 12.05 | 12.10 | 12.05 | 12.45 | 314,000 | 12.116 | -2.43% |
| 2021-12-17 | 0 | 0.247 | 0.247 | 0.248 | 0.244 | 0.248 | 12,040,000 | 2,956,740 | 0.2456 | 12.35 | 12.35 | 12.40 | 12.20 | 12.40 | 240,800 | 12.279 | 0.41% |
| 2021-12-16 | 0 | 0.246 | 0.246 | 0.247 | 0.242 | 0.248 | 11,742,743 | 2,870,466 | 0.2444 | 12.30 | 12.30 | 12.35 | 12.10 | 12.40 | 234,855 | 12.222 | 1.23% |
| 2021-12-15 | 0 | 0.243 | 0.243 | 0.245 | 0.242 | 0.249 | 15,660,000 | 3,836,620 | 0.2450 | 12.15 | 12.15 | 12.25 | 12.10 | 12.45 | 313,200 | 12.250 | 0.00% |
| 2021-12-14 | 0 | 0.243 | 0.243 | 0.244 | 0.242 | 0.255 | 56,200,000 | 13,918,915 | 0.2477 | 12.15 | 12.15 | 12.20 | 12.10 | 12.75 | 1,124,000 | 12.383 | -6.54% |
| 2021-12-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 22,920,000 | 6,001,600 | 0.2618 | 13.00 | 12.75 | 13.00 | 12.75 | 13.50 | 458,400 | 13.092 | 0.00% |
| 2021-12-10 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 40,810,000 | 10,718,050 | 0.2626 | 13.00 | 13.00 | 13.25 | 12.50 | 13.50 | 816,200 | 13.132 | 4.00% |
| 2021-12-09 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 12,565,470 | 3,153,119 | 0.2509 | 12.50 | 12.50 | 12.75 | 12.45 | 12.75 | 251,309 | 12.547 | 0.40% |
| 2021-12-08 | 0 | 0.249 | 0.249 | 0.250 | 0.243 | 0.255 | 16,380,000 | 4,085,820 | 0.2494 | 12.45 | 12.45 | 12.50 | 12.15 | 12.75 | 327,600 | 12.472 | 2.47% |
| 2021-12-07 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.248 | 25,505,000 | 6,179,925 | 0.2423 | 12.15 | 12.15 | 12.20 | 12.00 | 12.40 | 510,100 | 12.115 | -0.41% |
| 2021-12-06 | 0 | 0.244 | 0.243 | 0.244 | 0.244 | 0.250 | 22,410,000 | 5,513,180 | 0.2460 | 12.20 | 12.15 | 12.20 | 12.20 | 12.50 | 448,200 | 12.301 | -2.40% |
| 2021-12-03 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 14,305,000 | 3,568,790 | 0.2495 | 12.50 | 12.50 | 12.75 | 12.35 | 12.75 | 286,100 | 12.474 | 0.40% |
| 2021-12-02 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 17,470,000 | 4,361,300 | 0.2496 | 12.45 | 12.45 | 12.75 | 12.40 | 12.75 | 349,400 | 12.482 | -0.40% |
| 2021-12-01 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 39,570,000 | 9,891,080 | 0.2500 | 12.50 | 12.50 | 12.75 | 12.30 | 12.75 | 791,400 | 12.498 | 0.40% |
| 2021-11-30 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 182,855,213 | 45,596,536 | 0.2494 | 12.45 | 12.45 | 12.50 | 12.45 | 12.75 | 3,657,104 | 12.468 | -2.35% |
| 2021-11-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 82,826,666 | 21,096,916 | 0.2547 | 12.75 | 12.50 | 12.75 | 12.50 | 13.50 | 1,656,533 | 12.736 | -3.77% |
| 2021-11-26 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 36,130,000 | 9,636,600 | 0.2667 | 13.25 | 13.00 | 13.25 | 13.25 | 13.50 | 722,600 | 13.336 | -1.85% |
| 2021-11-25 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 34,525,836 | 9,312,286 | 0.2697 | 13.50 | 13.50 | 13.75 | 13.25 | 13.75 | 690,517 | 13.486 | 0.00% |
| 2021-11-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 47,926,293 | 13,079,073 | 0.2729 | 13.50 | 13.50 | 13.75 | 13.50 | 14.00 | 958,526 | 13.645 | -3.57% |
| 2021-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 35,070,000 | 9,802,600 | 0.2795 | 14.00 | 13.75 | 14.00 | 13.75 | 14.25 | 701,400 | 13.976 | -1.75% |
| 2021-11-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 63,340,000 | 18,137,450 | 0.2864 | 14.25 | 14.00 | 14.25 | 14.00 | 14.75 | 1,266,800 | 14.318 | -3.39% |
| 2021-11-19 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 89,889,867 | 26,421,336 | 0.2939 | 14.75 | 14.50 | 14.75 | 13.75 | 15.25 | 1,797,797 | 14.697 | 5.36% |
| 2021-11-18 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 24,130,000 | 6,679,300 | 0.2768 | 14.00 | 14.00 | 14.25 | 13.50 | 14.25 | 482,600 | 13.840 | 0.00% |
| 2021-11-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 47,660,000 | 13,237,800 | 0.2778 | 14.00 | 13.75 | 14.00 | 13.50 | 14.25 | 953,200 | 13.888 | 1.82% |
| 2021-11-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 26,995,000 | 7,428,050 | 0.2752 | 13.75 | 13.50 | 13.75 | 13.50 | 14.00 | 539,900 | 13.758 | -1.79% |
| 2021-11-15 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 84,885,000 | 23,746,725 | 0.2798 | 14.00 | 14.00 | 14.25 | 13.50 | 14.50 | 1,697,700 | 13.988 | 0.00% |
| 2021-11-12 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.310 | 141,228,500 | 41,257,486 | 0.2921 | 14.00 | 14.00 | 14.25 | 14.00 | 15.50 | 2,824,570 | 14.607 | -9.68% |
| 2021-11-11 | 0 | 0.310 | 0.305 | 0.310 | 0.260 | 0.310 | 256,188,153 | 73,878,147 | 0.2884 | 15.50 | 15.25 | 15.50 | 13.00 | 15.50 | 5,123,763 | 14.419 | 19.23% |
| 2021-11-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 21,920,000 | 5,785,750 | 0.2639 | 13.00 | 13.00 | 13.25 | 13.00 | 13.50 | 438,400 | 13.197 | -3.70% |
| 2021-11-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 29,410,172 | 7,792,663 | 0.2650 | 13.50 | 13.25 | 13.50 | 13.00 | 13.50 | 588,203 | 13.248 | 1.89% |
| 2021-11-08 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 91,772,112 | 24,468,120 | 0.2666 | 13.25 | 13.25 | 13.50 | 12.75 | 13.75 | 1,835,442 | 13.331 | 3.92% |
| 2021-11-05 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 62,450,000 | 16,213,150 | 0.2596 | 12.75 | 12.75 | 13.00 | 12.50 | 13.75 | 1,249,000 | 12.981 | -3.77% |
| 2021-11-04 | 0 | 0.265 | 0.265 | 0.270 | 0.246 | 0.275 | 148,049,131 | 39,211,704 | 0.2649 | 13.25 | 13.25 | 13.50 | 12.30 | 13.75 | 2,960,983 | 13.243 | 7.72% |
| 2021-11-03 | 0 | 0.246 | 0.246 | 0.247 | 0.246 | 0.255 | 22,680,895 | 5,632,401 | 0.2483 | 12.30 | 12.30 | 12.35 | 12.30 | 12.75 | 453,618 | 12.417 | 0.00% |
| 2021-11-02 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.260 | 53,552,089 | 13,536,028 | 0.2528 | 12.30 | 12.30 | 12.40 | 12.25 | 13.00 | 1,071,042 | 12.638 | 0.00% |
| 2021-11-01 | 0 | 0.246 | 0.245 | 0.246 | 0.243 | 0.249 | 11,310,000 | 2,785,400 | 0.2463 | 12.30 | 12.25 | 12.30 | 12.15 | 12.45 | 226,200 | 12.314 | -1.20% |
| 2021-10-29 | 0 | 0.249 | 0.248 | 0.249 | 0.237 | 0.255 | 30,624,702 | 7,565,393 | 0.2470 | 12.45 | 12.40 | 12.45 | 11.85 | 12.75 | 612,494 | 12.352 | 4.62% |
| 2021-10-28 | 0 | 0.238 | 0.238 | 0.239 | 0.238 | 0.244 | 8,860,000 | 2,119,620 | 0.2392 | 11.90 | 11.90 | 11.95 | 11.90 | 12.20 | 177,200 | 11.962 | -1.24% |
| 2021-10-27 | 0 | 0.241 | 0.240 | 0.241 | 0.239 | 0.243 | 8,425,000 | 2,026,315 | 0.2405 | 12.05 | 12.00 | 12.05 | 11.95 | 12.15 | 168,500 | 12.026 | -1.23% |
| 2021-10-26 | 0 | 0.244 | 0.242 | 0.244 | 0.241 | 0.250 | 17,161,881 | 4,177,001 | 0.2434 | 12.20 | 12.10 | 12.20 | 12.05 | 12.50 | 343,238 | 12.169 | -2.40% |
| 2021-10-25 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 11,035,000 | 2,757,445 | 0.2499 | 12.50 | 12.45 | 12.50 | 12.35 | 12.75 | 220,700 | 12.494 | 0.00% |
| 2021-10-22 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 8,840,500 | 2,215,726 | 0.2506 | 12.50 | 12.50 | 12.75 | 12.30 | 12.75 | 176,810 | 12.532 | 0.81% |
| 2021-10-21 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.255 | 14,660,000 | 3,664,630 | 0.2500 | 12.40 | 12.35 | 12.40 | 12.40 | 12.75 | 293,200 | 12.499 | -0.80% |
| 2021-10-20 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 32,812,024 | 8,228,352 | 0.2508 | 12.50 | 12.50 | 12.75 | 12.35 | 13.00 | 656,240 | 12.539 | -3.85% |
| 2021-10-19 | 0 | 0.260 | 0.255 | 0.260 | 0.239 | 0.265 | 25,094,829 | 6,274,703 | 0.2500 | 13.00 | 12.75 | 13.00 | 11.95 | 13.25 | 501,897 | 12.502 | 8.79% |
| 2021-10-18 | 0 | 0.239 | 0.239 | 0.241 | 0.238 | 0.245 | 14,439,083 | 3,489,249 | 0.2417 | 11.95 | 11.95 | 12.05 | 11.90 | 12.25 | 288,782 | 12.083 | -0.42% |
| 2021-10-15 | 0 | 0.240 | 0.239 | 0.240 | 0.240 | 0.245 | 11,121,402 | 2,688,239 | 0.2417 | 12.00 | 11.95 | 12.00 | 12.00 | 12.25 | 222,428 | 12.086 | -0.83% |
| 2021-10-12 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.246 | 6,530,000 | 1,585,820 | 0.2429 | 12.10 | 12.05 | 12.10 | 12.05 | 12.30 | 130,600 | 12.143 | -1.63% |
| 2021-10-11 | 0 | 0.246 | 0.244 | 0.246 | 0.243 | 0.246 | 12,695,000 | 3,102,980 | 0.2444 | 12.30 | 12.20 | 12.30 | 12.15 | 12.30 | 253,900 | 12.221 | 0.41% |
| 2021-10-08 | 0 | 0.245 | 0.245 | 0.246 | 0.244 | 0.250 | 12,261,881 | 3,019,431 | 0.2462 | 12.25 | 12.25 | 12.30 | 12.20 | 12.50 | 245,238 | 12.312 | -0.41% |
| 2021-10-07 | 0 | 0.246 | 0.246 | 0.247 | 0.242 | 0.248 | 10,220,000 | 2,495,970 | 0.2442 | 12.30 | 12.30 | 12.35 | 12.10 | 12.40 | 204,400 | 12.211 | 1.23% |
| 2021-10-06 | 0 | 0.243 | 0.241 | 0.243 | 0.240 | 0.248 | 17,477,015 | 4,273,683 | 0.2445 | 12.15 | 12.05 | 12.15 | 12.00 | 12.40 | 349,540 | 12.227 | 1.25% |
| 2021-10-05 | 0 | 0.240 | 0.240 | 0.241 | 0.236 | 0.246 | 14,452,089 | 3,471,618 | 0.2402 | 12.00 | 12.00 | 12.05 | 11.80 | 12.30 | 289,042 | 12.011 | -0.83% |
| 2021-10-04 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.250 | 26,659,727 | 6,499,006 | 0.2438 | 12.10 | 12.10 | 12.25 | 12.05 | 12.50 | 533,195 | 12.189 | -1.22% |
| 2021-09-30 | 0 | 0.245 | 0.245 | 0.248 | 0.244 | 0.249 | 14,247,523 | 3,505,174 | 0.2460 | 12.25 | 12.25 | 12.40 | 12.20 | 12.45 | 284,950 | 12.301 | -0.81% |
| 2021-09-29 | 0 | 0.247 | 0.247 | 0.248 | 0.244 | 0.250 | 30,369,462 | 7,476,347 | 0.2462 | 12.35 | 12.35 | 12.40 | 12.20 | 12.50 | 607,389 | 12.309 | -3.14% |
| 2021-09-28 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 14,764,030 | 3,684,019 | 0.2495 | 12.75 | 12.50 | 12.75 | 12.15 | 12.75 | 295,281 | 12.476 | 4.08% |
| 2021-09-27 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.260 | 111,827,349 | 27,968,204 | 0.2501 | 12.25 | 12.20 | 12.25 | 12.15 | 13.00 | 2,236,547 | 12.505 | -5.77% |
| 2021-09-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 24,937,769 | 6,527,394 | 0.2617 | 13.00 | 12.75 | 13.00 | 12.75 | 13.50 | 498,755 | 13.087 | -1.89% |
| 2021-09-23 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 41,146,036 | 10,898,853 | 0.2649 | 13.25 | 13.25 | 13.50 | 12.75 | 13.50 | 822,921 | 13.244 | 0.00% |
| 2021-09-21 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 11,234,828 | 2,919,555 | 0.2599 | 13.25 | 13.00 | 13.25 | 12.75 | 13.25 | 224,697 | 12.993 | 3.92% |
| 2021-09-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 41,997,205 | 10,801,323 | 0.2572 | 12.75 | 12.75 | 13.00 | 12.75 | 13.25 | 839,944 | 12.860 | -3.77% |
| 2021-09-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 19,288,901 | 5,101,532 | 0.2645 | 13.25 | 13.25 | 13.50 | 13.00 | 13.50 | 385,778 | 13.224 | 1.92% |
| 2021-09-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 55,595,404 | 14,759,341 | 0.2655 | 13.00 | 13.00 | 13.25 | 13.00 | 13.50 | 1,111,908 | 13.274 | -3.70% |
| 2021-09-15 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 54,975,333 | 14,651,756 | 0.2665 | 13.50 | 13.25 | 13.50 | 12.75 | 13.75 | 1,099,507 | 13.326 | 3.85% |
| 2021-09-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 166,028,416 | 44,083,256 | 0.2655 | 13.00 | 12.75 | 13.00 | 12.75 | 13.75 | 3,320,568 | 13.276 | -7.14% |
| 2021-09-13 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 39,780,000 | 11,351,550 | 0.2854 | 14.00 | 14.00 | 14.25 | 14.00 | 14.75 | 795,600 | 14.268 | -6.67% |
| 2021-09-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 41,344,195 | 12,632,250 | 0.3055 | 15.00 | 15.00 | 15.25 | 15.00 | 15.75 | 826,884 | 15.277 | -4.76% |
| 2021-09-09 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 36,290,000 | 11,399,400 | 0.3141 | 15.75 | 15.75 | 16.00 | 15.25 | 16.25 | 725,800 | 15.706 | 0.00% |
| 2021-09-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.345 | 73,573,631 | 24,118,498 | 0.3278 | 15.75 | 15.75 | 16.00 | 15.75 | 17.25 | 1,471,473 | 16.391 | -8.70% |
| 2021-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.370 | 144,760,000 | 49,879,920 | 0.3446 | 17.25 | 17.25 | 17.50 | 15.50 | 18.50 | 2,895,200 | 17.228 | 6.15% |
| 2021-09-06 | 0 | 0.325 | 0.320 | 0.325 | 0.265 | 0.330 | 142,590,000 | 43,118,900 | 0.3024 | 16.25 | 16.00 | 16.25 | 13.25 | 16.50 | 2,851,800 | 15.120 | 20.37% |
| 2021-09-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 44,770,000 | 12,327,350 | 0.2753 | 13.50 | 13.50 | 13.75 | 13.25 | 14.00 | 895,400 | 13.767 | 1.89% |
| 2021-09-02 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 21,570,000 | 5,783,920 | 0.2681 | 13.25 | 13.25 | 13.50 | 13.00 | 13.75 | 431,400 | 13.407 | -3.64% |
| 2021-09-01 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 135,060,000 | 35,386,750 | 0.2620 | 13.75 | 13.75 | 14.00 | 12.50 | 14.00 | 2,701,200 | 13.100 | 10.00% |
| 2021-08-31 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 52,180,000 | 12,969,110 | 0.2485 | 12.50 | 12.45 | 12.50 | 12.30 | 12.50 | 1,043,600 | 12.427 | 0.40% |
| 2021-08-30 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.265 | 56,340,000 | 14,057,120 | 0.2495 | 12.45 | 12.40 | 12.45 | 12.30 | 13.25 | 1,126,800 | 12.475 | -6.04% |
| 2021-08-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 18,290,000 | 4,790,390 | 0.2619 | 13.25 | 13.00 | 13.25 | 13.00 | 13.25 | 365,800 | 13.096 | -1.85% |
| 2021-08-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 23,120,000 | 6,277,700 | 0.2715 | 13.50 | 13.25 | 13.50 | 13.25 | 14.00 | 462,400 | 13.576 | -3.57% |
| 2021-08-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 51,210,000 | 14,174,500 | 0.2768 | 14.00 | 13.75 | 14.00 | 13.50 | 15.00 | 1,024,200 | 13.840 | -5.08% |
| 2021-08-24 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 16,620,000 | 4,838,000 | 0.2911 | 14.75 | 14.50 | 14.75 | 14.00 | 15.00 | 332,400 | 14.555 | 3.51% |
| 2021-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 8,990,000 | 2,556,550 | 0.2844 | 14.25 | 14.25 | 14.50 | 13.75 | 14.50 | 179,800 | 14.219 | 3.64% |
| 2021-08-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 14,910,000 | 4,164,250 | 0.2793 | 13.75 | 13.75 | 14.00 | 13.50 | 14.25 | 298,200 | 13.965 | -3.51% |
| 2021-08-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 7,220,000 | 2,078,650 | 0.2879 | 14.25 | 14.25 | 14.50 | 14.25 | 14.75 | 144,400 | 14.395 | -3.39% |
| 2021-08-18 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 10,530,000 | 3,069,700 | 0.2915 | 14.75 | 14.50 | 14.75 | 14.25 | 14.75 | 210,600 | 14.576 | 1.72% |
| 2021-08-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 8,310,000 | 2,473,150 | 0.2976 | 14.50 | 14.50 | 15.00 | 14.50 | 15.00 | 166,200 | 14.881 | -3.33% |
| 2021-08-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 12,770,060 | 3,799,366 | 0.2975 | 15.00 | 14.75 | 15.00 | 14.75 | 15.00 | 255,401 | 14.876 | 1.69% |
| 2021-08-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 10,790,000 | 3,240,150 | 0.3003 | 14.75 | 14.75 | 15.00 | 14.75 | 15.50 | 215,800 | 15.015 | -1.67% |
| 2021-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 23,270,000 | 6,882,050 | 0.2957 | 15.00 | 14.75 | 15.00 | 14.25 | 15.25 | 465,400 | 14.787 | 0.90% |
| 2021-08-11 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 53,850,300 | 17,174,002 | 0.3189 | 14.87 | 14.64 | 14.87 | 13.52 | 15.32 | 1,195,332 | 14.368 | 10.00% |
| 2021-08-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 15,950,040 | 4,838,663 | 0.3034 | 13.52 | 13.52 | 13.74 | 13.52 | 13.97 | 354,048 | 13.667 | -3.23% |
| 2021-08-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 18,290,100 | 5,634,380 | 0.3081 | 13.97 | 13.74 | 13.97 | 13.52 | 14.19 | 405,991 | 13.878 | 3.33% |
| 2021-08-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 11,720,000 | 3,520,490 | 0.3004 | 13.52 | 13.29 | 13.52 | 13.29 | 13.74 | 260,152 | 13.532 | -1.64% |
| 2021-08-05 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 19,880,000 | 6,001,550 | 0.3019 | 13.74 | 13.52 | 13.74 | 13.06 | 13.97 | 441,283 | 13.600 | 0.00% |
| 2021-08-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 5,053,674 | 1,528,552 | 0.3025 | 13.74 | 13.52 | 13.74 | 13.52 | 13.74 | 112,178 | 13.626 | 1.67% |
| 2021-08-03 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 51,320,400 | 15,123,518 | 0.2947 | 13.52 | 13.29 | 13.52 | 12.84 | 13.74 | 1,139,175 | 13.276 | 3.45% |
| 2021-08-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 24,130,000 | 6,962,100 | 0.2885 | 13.06 | 12.84 | 13.06 | 12.84 | 13.06 | 535,621 | 12.998 | -1.69% |
| 2021-07-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 20,570,000 | 6,050,450 | 0.2941 | 13.29 | 13.29 | 13.52 | 13.06 | 13.74 | 456,599 | 13.251 | -4.84% |
| 2021-07-29 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 10,730,060 | 3,227,239 | 0.3008 | 13.97 | 13.74 | 13.97 | 13.06 | 13.97 | 238,178 | 13.550 | 8.77% |
| 2021-07-28 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 28,481,000 | 8,119,170 | 0.2851 | 12.84 | 12.84 | 13.06 | 12.39 | 13.52 | 632,202 | 12.843 | -3.39% |
| 2021-07-27 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.310 | 35,130,000 | 10,422,650 | 0.2967 | 13.29 | 12.84 | 13.29 | 12.61 | 13.97 | 779,791 | 13.366 | -4.84% |
| 2021-07-26 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 26,780,000 | 8,174,450 | 0.3052 | 13.97 | 13.52 | 13.97 | 13.52 | 14.19 | 594,444 | 13.751 | 0.00% |
| 2021-07-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 27,441,000 | 8,600,615 | 0.3134 | 13.97 | 13.97 | 14.19 | 13.97 | 14.42 | 609,116 | 14.120 | 0.00% |
| 2021-07-22 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 35,490,010 | 10,923,903 | 0.3078 | 13.97 | 13.74 | 13.97 | 13.52 | 14.42 | 787,783 | 13.867 | -3.12% |
| 2021-07-21 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 36,770,500 | 11,499,557 | 0.3127 | 14.42 | 14.19 | 14.42 | 13.52 | 14.42 | 816,206 | 14.089 | 4.92% |
| 2021-07-20 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.390 | 246,954,520 | 77,261,877 | 0.3129 | 13.74 | 13.74 | 13.97 | 12.84 | 17.57 | 5,481,726 | 14.094 | -32.97% |
| 2021-07-19 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 24,000,000 | 11,038,800 | 0.4600 | 20.50 | 20.50 | 20.72 | 20.27 | 21.17 | 532,735 | 20.721 | -1.09% |
| 2021-07-16 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 43,230,000 | 20,177,300 | 0.4667 | 20.72 | 20.72 | 20.95 | 20.72 | 21.62 | 959,590 | 21.027 | -4.17% |
| 2021-07-15 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.490 | 18,660,000 | 8,980,650 | 0.4813 | 21.62 | 21.62 | 21.85 | 20.95 | 22.07 | 414,202 | 21.682 | 3.23% |
| 2021-07-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.510 | 51,600,000 | 25,085,800 | 0.4862 | 20.95 | 20.95 | 21.17 | 20.95 | 22.98 | 1,145,381 | 21.902 | -4.12% |
| 2021-07-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 20,970,000 | 10,136,250 | 0.4834 | 21.85 | 21.62 | 21.85 | 21.40 | 22.30 | 465,478 | 21.776 | -2.02% |
| 2021-07-12 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.500 | 22,710,000 | 10,975,750 | 0.4833 | 22.30 | 22.07 | 22.30 | 20.72 | 22.53 | 504,101 | 21.773 | 7.61% |
| 2021-07-09 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 10,700,000 | 4,932,200 | 0.4610 | 20.72 | 20.72 | 20.95 | 20.27 | 21.17 | 237,511 | 20.766 | 0.00% |
| 2021-07-08 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 7,211,050 | 3,327,043 | 0.4614 | 20.72 | 20.50 | 20.72 | 20.50 | 21.17 | 160,066 | 20.785 | -1.08% |
| 2021-07-07 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 21,180,000 | 9,839,550 | 0.4646 | 20.95 | 20.72 | 20.95 | 20.72 | 21.62 | 470,139 | 20.929 | -2.11% |
| 2021-07-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 4,000,000 | 1,914,450 | 0.4786 | 21.40 | 21.40 | 21.62 | 21.40 | 21.85 | 88,789 | 21.562 | -1.04% |
| 2021-07-05 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 4,650,000 | 2,233,750 | 0.4804 | 21.62 | 21.62 | 21.85 | 21.40 | 21.85 | 103,217 | 21.641 | -1.03% |
| 2021-07-02 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 13,610,000 | 6,527,300 | 0.4796 | 21.85 | 21.62 | 21.85 | 21.40 | 21.85 | 302,105 | 21.606 | 2.11% |
| 2021-06-30 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 11,370,000 | 5,464,750 | 0.4806 | 21.40 | 21.40 | 21.62 | 21.40 | 21.85 | 252,383 | 21.653 | 0.00% |
| 2021-06-29 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 21,750,000 | 10,481,600 | 0.4819 | 21.40 | 21.40 | 21.62 | 21.40 | 22.53 | 482,791 | 21.710 | -3.06% |
| 2021-06-28 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 22,150,000 | 10,628,570 | 0.4798 | 22.07 | 21.85 | 22.07 | 21.17 | 22.30 | 491,670 | 21.617 | 1.03% |
| 2021-06-25 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 50,030,000 | 24,610,050 | 0.4919 | 21.85 | 21.62 | 21.85 | 21.62 | 22.98 | 1,110,531 | 22.161 | -4.90% |
| 2021-06-24 | 0 | 0.510 | 0.500 | 0.510 | 0.455 | 0.510 | 76,350,000 | 37,063,500 | 0.4854 | 22.98 | 22.53 | 22.98 | 20.50 | 22.98 | 1,694,765 | 21.869 | 12.09% |
| 2021-06-23 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 20,480,000 | 9,418,300 | 0.4599 | 20.50 | 20.50 | 20.72 | 20.50 | 21.17 | 454,601 | 20.718 | -2.15% |
| 2021-06-22 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 49,391,039 | 22,827,093 | 0.4622 | 20.95 | 20.72 | 20.95 | 20.27 | 21.17 | 1,096,348 | 20.821 | 3.33% |
| 2021-06-21 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 27,110,000 | 12,200,010 | 0.4500 | 20.27 | 20.27 | 20.50 | 20.05 | 20.50 | 601,769 | 20.274 | -2.17% |
| 2021-06-18 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 37,750,000 | 17,460,920 | 0.4625 | 20.72 | 20.50 | 20.72 | 20.50 | 21.62 | 837,948 | 20.838 | -3.16% |
| 2021-06-17 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 26,150,000 | 12,402,120 | 0.4743 | 21.40 | 21.17 | 21.40 | 21.17 | 21.62 | 580,460 | 21.366 | 0.00% |
| 2021-06-16 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 33,280,000 | 16,057,150 | 0.4825 | 21.40 | 21.40 | 21.62 | 21.40 | 22.53 | 738,726 | 21.736 | -5.00% |
| 2021-06-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 22,450,000 | 11,178,750 | 0.4979 | 22.53 | 22.30 | 22.53 | 22.07 | 22.98 | 498,330 | 22.432 | 0.00% |
| 2021-06-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.550 | 109,228,650 | 55,308,652 | 0.5064 | 22.53 | 22.53 | 22.98 | 22.30 | 24.78 | 2,424,582 | 22.812 | -7.41% |
| 2021-06-10 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 33,858,000 | 18,556,980 | 0.5481 | 24.33 | 23.88 | 24.33 | 23.88 | 25.68 | 751,557 | 24.691 | -3.57% |
| 2021-06-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 110,630,000 | 62,002,600 | 0.5605 | 25.23 | 24.78 | 25.23 | 24.33 | 27.03 | 2,455,688 | 25.249 | -8.20% |
| 2021-06-08 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.650 | 32,140,000 | 20,005,600 | 0.6225 | 27.48 | 27.03 | 27.48 | 27.48 | 29.28 | 713,422 | 28.042 | -4.69% |
| 2021-06-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 15,925,759 | 10,286,843 | 0.6459 | 28.83 | 28.83 | 29.28 | 28.83 | 29.73 | 353,509 | 29.099 | 1.59% |
| 2021-06-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 13,910,000 | 8,850,800 | 0.6363 | 28.38 | 28.38 | 28.83 | 28.38 | 28.83 | 308,765 | 28.665 | 0.00% |
| 2021-06-03 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 49,480,000 | 31,579,100 | 0.6382 | 28.38 | 28.38 | 28.83 | 27.48 | 29.73 | 1,098,323 | 28.752 | 1.61% |
| 2021-06-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 15,900,000 | 9,665,520 | 0.6079 | 27.93 | 27.03 | 27.93 | 27.03 | 27.93 | 352,937 | 27.386 | 1.64% |
| 2021-06-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 6,230,000 | 3,794,100 | 0.6090 | 27.48 | 27.48 | 27.93 | 27.03 | 27.93 | 138,289 | 27.436 | 0.00% |
| 2021-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 10,270,000 | 6,285,000 | 0.6120 | 27.48 | 27.48 | 27.93 | 27.03 | 27.93 | 227,966 | 27.570 | 0.00% |
| 2021-05-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 10,890,000 | 6,772,500 | 0.6219 | 27.48 | 27.48 | 27.93 | 27.48 | 28.38 | 241,729 | 28.017 | 0.00% |
| 2021-05-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 19,780,000 | 12,221,700 | 0.6179 | 27.48 | 27.48 | 27.93 | 27.48 | 28.38 | 439,063 | 27.836 | 0.00% |
| 2021-05-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 5,740,000 | 3,449,000 | 0.6009 | 27.48 | 27.03 | 27.48 | 26.58 | 27.48 | 127,413 | 27.070 | 1.67% |
| 2021-05-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 9,810,000 | 5,920,924 | 0.6036 | 27.03 | 26.58 | 27.03 | 26.58 | 27.93 | 217,756 | 27.191 | -3.23% |
| 2021-05-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 17,270,823 | 10,449,493 | 0.6050 | 27.93 | 27.48 | 27.93 | 26.58 | 27.93 | 383,366 | 27.257 | 5.08% |
| 2021-05-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 16,530,000 | 9,603,400 | 0.5810 | 26.58 | 26.58 | 27.03 | 25.68 | 26.58 | 366,922 | 26.173 | 3.51% |
| 2021-05-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 12,460,000 | 7,087,200 | 0.5688 | 25.68 | 25.68 | 26.13 | 25.23 | 26.58 | 276,578 | 25.625 | 0.00% |
| 2021-05-18 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 14,860,000 | 8,196,200 | 0.5516 | 25.68 | 25.23 | 25.68 | 24.33 | 25.68 | 329,852 | 24.848 | 1.79% |
| 2021-05-17 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 11,790,000 | 6,432,830 | 0.5456 | 25.23 | 24.78 | 25.23 | 23.88 | 25.23 | 261,706 | 24.580 | 3.70% |
| 2021-05-14 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 9,740,000 | 5,122,800 | 0.5260 | 24.33 | 23.88 | 24.33 | 22.98 | 24.33 | 216,202 | 23.695 | 3.85% |
| 2021-05-13 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 29,900,000 | 15,691,310 | 0.5248 | 23.43 | 22.98 | 23.43 | 22.53 | 25.23 | 663,700 | 23.642 | -5.45% |
| 2021-05-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,870,000 | 1,571,900 | 0.5477 | 24.78 | 24.33 | 24.78 | 24.33 | 24.78 | 63,706 | 24.674 | 1.85% |
| 2021-05-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,330,000 | 1,793,300 | 0.5385 | 24.33 | 23.88 | 24.33 | 23.88 | 24.33 | 73,917 | 24.261 | -1.82% |
| 2021-05-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,220,000 | 3,377,700 | 0.5430 | 24.78 | 24.33 | 24.78 | 23.88 | 24.78 | 138,067 | 24.464 | 3.77% |
| 2021-05-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 15,260,000 | 8,217,800 | 0.5385 | 23.88 | 23.88 | 24.33 | 23.43 | 25.23 | 338,731 | 24.261 | -3.64% |
| 2021-05-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,640,000 | 4,199,600 | 0.5497 | 24.78 | 24.33 | 24.78 | 24.33 | 25.23 | 169,587 | 24.764 | -1.79% |
| 2021-05-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,890,000 | 1,614,500 | 0.5587 | 25.23 | 24.78 | 25.23 | 24.78 | 25.68 | 64,150 | 25.167 | -1.75% |
| 2021-05-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,500,000 | 1,400,000 | 0.5600 | 25.68 | 25.23 | 25.68 | 24.78 | 25.68 | 55,493 | 25.228 | 1.79% |
| 2021-05-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 9,460,000 | 5,380,500 | 0.5688 | 25.23 | 24.78 | 25.23 | 24.78 | 26.58 | 209,987 | 25.623 | -1.75% |
| 2021-04-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,800,000 | 2,769,550 | 0.5770 | 25.68 | 25.68 | 26.13 | 25.68 | 26.58 | 106,547 | 25.994 | -1.72% |
| 2021-04-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 6,750,000 | 3,944,100 | 0.5843 | 26.13 | 26.13 | 26.58 | 26.13 | 26.58 | 149,832 | 26.324 | 0.00% |
| 2021-04-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,890,000 | 3,972,500 | 0.5766 | 26.13 | 25.68 | 26.13 | 25.68 | 26.58 | 152,939 | 25.974 | 1.75% |
| 2021-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,890,000 | 2,809,000 | 0.5744 | 25.68 | 25.23 | 25.68 | 25.23 | 26.13 | 108,545 | 25.879 | 0.00% |
| 2021-04-26 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 11,890,000 | 6,783,400 | 0.5705 | 25.68 | 25.68 | 26.13 | 24.78 | 26.58 | 263,926 | 25.702 | 1.79% |
| 2021-04-23 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 11,020,000 | 6,052,100 | 0.5492 | 25.23 | 24.78 | 25.23 | 23.88 | 25.23 | 244,614 | 24.741 | 3.70% |
| 2021-04-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 7,100,000 | 3,832,450 | 0.5398 | 24.33 | 24.33 | 24.78 | 23.88 | 24.78 | 157,601 | 24.317 | 0.00% |
| 2021-04-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,770,000 | 1,496,700 | 0.5403 | 24.33 | 24.33 | 24.78 | 23.88 | 24.78 | 61,487 | 24.342 | -1.82% |
| 2021-04-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,440,000 | 789,700 | 0.5484 | 24.78 | 24.33 | 24.78 | 24.33 | 24.78 | 31,964 | 24.706 | 0.00% |
| 2021-04-19 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 6,440,000 | 3,546,500 | 0.5507 | 24.78 | 24.33 | 25.23 | 24.33 | 25.23 | 142,951 | 24.809 | 0.00% |
| 2021-04-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 7,510,000 | 4,057,600 | 0.5403 | 24.78 | 24.33 | 24.78 | 23.88 | 24.78 | 166,702 | 24.340 | 1.85% |
| 2021-04-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 9,720,000 | 5,288,450 | 0.5441 | 24.33 | 24.33 | 24.78 | 23.88 | 25.23 | 215,758 | 24.511 | -1.82% |
| 2021-04-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,030,000 | 1,680,600 | 0.5547 | 24.78 | 24.78 | 25.23 | 24.78 | 25.23 | 67,258 | 24.987 | -1.79% |
| 2021-04-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,010,000 | 2,221,500 | 0.5540 | 25.23 | 24.78 | 25.23 | 24.78 | 25.23 | 89,011 | 24.958 | 0.00% |
| 2021-04-12 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 3,700,000 | 2,042,700 | 0.5521 | 25.23 | 24.33 | 25.23 | 24.33 | 25.23 | 82,130 | 24.872 | 0.00% |
| 2021-04-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,130,000 | 1,755,800 | 0.5610 | 25.23 | 24.78 | 25.23 | 24.78 | 25.68 | 69,478 | 25.271 | -1.75% |
| 2021-04-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,910,000 | 1,078,700 | 0.5648 | 25.68 | 25.23 | 25.68 | 25.23 | 25.68 | 42,397 | 25.443 | 0.00% |
| 2021-04-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 10,220,000 | 5,741,300 | 0.5618 | 25.68 | 25.23 | 25.68 | 24.78 | 25.68 | 226,857 | 25.308 | 3.64% |
| 2021-04-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,320,000 | 2,346,100 | 0.5431 | 24.78 | 24.33 | 24.78 | 24.33 | 24.78 | 95,892 | 24.466 | 1.85% |
| 2021-03-31 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 10,640,000 | 5,718,400 | 0.5374 | 24.33 | 23.88 | 24.33 | 23.88 | 25.23 | 236,179 | 24.212 | -1.82% |
| 2021-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 4,510,000 | 2,522,000 | 0.5592 | 24.78 | 24.78 | 25.23 | 24.78 | 25.68 | 100,110 | 25.192 | -5.17% |
| 2021-03-29 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 5,360,000 | 3,040,300 | 0.5672 | 26.13 | 25.23 | 26.13 | 25.23 | 26.13 | 118,978 | 25.554 | 1.75% |
| 2021-03-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 4,650,000 | 2,607,700 | 0.5608 | 25.68 | 25.23 | 25.68 | 24.78 | 25.68 | 103,217 | 25.264 | 3.64% |
| 2021-03-25 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 14,880,000 | 8,252,600 | 0.5546 | 24.78 | 24.78 | 25.23 | 23.88 | 25.23 | 330,296 | 24.985 | -1.79% |
| 2021-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 23,260,000 | 12,811,400 | 0.5508 | 25.23 | 24.78 | 25.23 | 24.33 | 26.13 | 516,309 | 24.813 | -5.08% |
| 2021-03-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 9,680,000 | 5,716,400 | 0.5905 | 26.58 | 26.13 | 26.58 | 25.68 | 27.48 | 214,870 | 26.604 | -3.28% |
| 2021-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,120,000 | 1,897,200 | 0.6081 | 27.48 | 27.03 | 27.48 | 27.03 | 27.93 | 69,256 | 27.394 | 0.00% |
| 2021-03-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,930,000 | 4,838,300 | 0.6101 | 27.48 | 27.03 | 27.48 | 27.03 | 27.93 | 176,025 | 27.486 | -1.61% |
| 2021-03-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,370,000 | 2,067,700 | 0.6136 | 27.93 | 27.48 | 27.93 | 27.48 | 27.93 | 74,805 | 27.641 | 0.00% |
| 2021-03-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,320,000 | 3,276,200 | 0.6158 | 27.93 | 27.48 | 27.93 | 27.48 | 28.38 | 118,090 | 27.743 | 0.00% |
| 2021-03-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 9,350,000 | 5,860,530 | 0.6268 | 27.93 | 27.93 | 28.38 | 27.48 | 28.83 | 207,545 | 28.237 | -1.59% |
| 2021-03-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 11,425,119 | 7,084,969 | 0.6201 | 28.38 | 27.93 | 28.38 | 27.48 | 28.38 | 253,607 | 27.937 | 1.61% |
| 2021-03-12 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 27,070,000 | 16,592,800 | 0.6130 | 27.93 | 27.03 | 27.93 | 26.58 | 28.38 | 600,881 | 27.614 | 3.33% |
| 2021-03-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 12,220,000 | 7,250,500 | 0.5933 | 27.03 | 26.58 | 27.03 | 26.13 | 27.03 | 271,251 | 26.730 | 0.00% |
| 2021-03-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,460,000 | 3,865,600 | 0.5984 | 27.03 | 26.58 | 27.03 | 26.58 | 27.48 | 143,395 | 26.958 | 0.00% |
| 2021-03-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 10,210,000 | 6,054,340 | 0.5930 | 27.03 | 26.58 | 27.03 | 26.13 | 27.48 | 226,635 | 26.714 | 1.69% |
| 2021-03-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 27,830,000 | 16,755,600 | 0.6021 | 26.58 | 26.13 | 26.58 | 26.13 | 27.93 | 617,751 | 27.124 | -1.67% |
| 2021-03-05 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 11,810,000 | 6,917,700 | 0.5857 | 27.03 | 26.58 | 27.03 | 25.68 | 27.03 | 262,150 | 26.388 | 0.00% |
| 2021-03-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 11,220,000 | 6,632,600 | 0.5911 | 27.03 | 26.58 | 27.03 | 26.13 | 27.03 | 249,054 | 26.631 | 1.69% |
| 2021-03-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 10,470,000 | 6,183,900 | 0.5906 | 26.58 | 26.58 | 27.03 | 26.13 | 27.03 | 232,406 | 26.608 | 1.72% |
| 2021-03-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 11,980,000 | 7,031,000 | 0.5869 | 26.13 | 26.13 | 26.58 | 25.68 | 27.48 | 265,924 | 26.440 | -3.33% |
| 2021-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 9,830,000 | 5,899,600 | 0.6002 | 27.03 | 26.58 | 27.03 | 26.58 | 27.48 | 218,200 | 27.038 | 1.69% |
| 2021-02-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 17,050,000 | 9,941,300 | 0.5831 | 26.58 | 26.13 | 26.58 | 26.13 | 26.58 | 378,464 | 26.267 | -3.28% |
| 2021-02-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 16,520,000 | 10,102,300 | 0.6115 | 27.48 | 27.03 | 27.48 | 27.03 | 28.38 | 366,700 | 27.549 | -1.61% |
| 2021-02-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 25,860,000 | 15,985,700 | 0.6182 | 27.93 | 27.48 | 27.93 | 27.03 | 29.28 | 574,022 | 27.849 | -3.12% |
| 2021-02-23 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 17,740,000 | 11,378,000 | 0.6414 | 28.83 | 28.83 | 29.28 | 28.38 | 29.73 | 393,780 | 28.894 | 1.59% |
| 2021-02-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.690 | 29,570,000 | 19,124,400 | 0.6468 | 28.38 | 28.38 | 28.83 | 28.38 | 31.08 | 656,374 | 29.136 | -5.97% |
| 2021-02-19 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 16,370,000 | 10,863,200 | 0.6636 | 30.18 | 30.18 | 30.63 | 29.28 | 30.63 | 363,370 | 29.896 | 0.00% |
| 2021-02-18 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 70,420,000 | 47,090,600 | 0.6687 | 30.18 | 29.73 | 30.18 | 28.38 | 31.08 | 1,563,135 | 30.126 | 4.69% |
| 2021-02-17 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.650 | 44,600,000 | 28,011,600 | 0.6281 | 28.83 | 28.83 | 29.28 | 26.13 | 29.28 | 990,000 | 28.295 | 8.47% |
| 2021-02-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 17,970,000 | 10,655,100 | 0.5929 | 26.58 | 26.58 | 27.03 | 26.13 | 27.03 | 398,886 | 26.712 | -1.67% |
| 2021-02-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,570,000 | 3,938,300 | 0.5994 | 27.03 | 26.58 | 27.03 | 26.58 | 27.48 | 145,836 | 27.005 | -1.64% |
| 2021-02-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,860,000 | 4,165,800 | 0.6073 | 27.48 | 27.03 | 27.48 | 27.03 | 27.48 | 152,274 | 27.357 | 1.67% |
| 2021-02-09 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 7,390,000 | 4,414,250 | 0.5973 | 27.03 | 27.03 | 27.48 | 26.13 | 27.48 | 164,038 | 26.910 | 1.69% |
| 2021-02-08 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 12,190,000 | 7,147,700 | 0.5864 | 26.58 | 26.58 | 27.03 | 25.68 | 27.03 | 270,585 | 26.416 | 0.00% |
| 2021-02-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 26,960,823 | 16,106,293 | 0.5974 | 26.58 | 26.58 | 27.03 | 26.13 | 27.93 | 598,458 | 26.913 | -1.67% |
| 2021-02-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 7,720,000 | 4,546,900 | 0.5890 | 27.03 | 26.58 | 27.03 | 25.68 | 27.48 | 171,363 | 26.534 | 1.69% |
| 2021-02-03 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.630 | 25,320,000 | 15,185,100 | 0.5997 | 26.58 | 26.58 | 27.03 | 25.23 | 28.38 | 562,036 | 27.018 | 3.51% |
| 2021-02-02 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 17,930,000 | 10,088,500 | 0.5627 | 25.68 | 25.23 | 25.68 | 24.33 | 26.13 | 397,998 | 25.348 | 5.56% |
| 2021-02-01 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 10,560,000 | 5,650,700 | 0.5351 | 24.33 | 23.88 | 24.33 | 23.43 | 24.78 | 234,404 | 24.107 | 1.89% |
| 2021-01-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 19,750,000 | 10,404,900 | 0.5268 | 23.88 | 23.43 | 23.88 | 22.98 | 25.23 | 438,397 | 23.734 | -3.64% |
| 2021-01-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 42,980,000 | 23,354,800 | 0.5434 | 24.78 | 24.33 | 24.78 | 23.88 | 25.68 | 954,040 | 24.480 | -5.17% |
| 2021-01-27 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.630 | 41,670,000 | 24,013,600 | 0.5763 | 26.13 | 25.68 | 26.13 | 24.78 | 28.38 | 924,962 | 25.962 | -6.45% |
| 2021-01-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 13,820,000 | 8,547,150 | 0.6185 | 27.93 | 27.48 | 27.93 | 27.48 | 28.83 | 306,767 | 27.862 | -3.12% |
| 2021-01-25 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 21,750,000 | 13,841,600 | 0.6364 | 28.83 | 28.83 | 29.28 | 27.93 | 29.28 | 482,791 | 28.670 | 3.23% |
| 2021-01-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 41,200,784 | 25,908,633 | 0.6288 | 27.93 | 27.93 | 28.38 | 27.48 | 29.28 | 914,547 | 28.329 | -4.62% |
| 2021-01-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 13,600,000 | 8,701,300 | 0.6398 | 29.28 | 28.83 | 29.28 | 28.38 | 29.28 | 301,883 | 28.823 | 0.00% |
| 2021-01-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 30,540,000 | 19,609,700 | 0.6421 | 29.28 | 28.83 | 29.28 | 27.93 | 30.18 | 677,906 | 28.927 | -1.52% |
| 2021-01-19 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 25,986,309 | 17,057,837 | 0.6564 | 29.73 | 29.28 | 29.73 | 28.83 | 30.18 | 576,826 | 29.572 | 1.54% |
| 2021-01-18 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 18,598,966 | 11,757,969 | 0.6322 | 29.28 | 28.83 | 29.28 | 27.93 | 29.28 | 412,847 | 28.480 | 3.17% |
| 2021-01-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 34,630,000 | 22,366,000 | 0.6459 | 28.38 | 28.38 | 28.83 | 28.38 | 29.73 | 768,693 | 29.096 | -5.97% |
| 2021-01-14 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 48,590,000 | 32,783,700 | 0.6747 | 30.18 | 30.18 | 30.63 | 29.28 | 31.08 | 1,078,567 | 30.396 | 3.08% |
| 2021-01-13 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 22,810,000 | 14,598,800 | 0.6400 | 29.28 | 28.83 | 29.28 | 27.93 | 29.73 | 506,321 | 28.833 | 4.84% |
| 2021-01-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 9,360,000 | 5,747,300 | 0.6140 | 27.93 | 27.48 | 27.93 | 27.03 | 28.38 | 207,767 | 27.662 | 1.64% |
| 2021-01-11 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 32,880,000 | 19,835,600 | 0.6033 | 27.48 | 27.03 | 27.48 | 26.58 | 29.28 | 729,848 | 27.178 | -1.61% |
| 2021-01-08 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 25,670,809 | 15,687,393 | 0.6111 | 27.93 | 27.93 | 28.38 | 26.58 | 28.83 | 569,823 | 27.530 | 1.64% |
| 2021-01-07 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.650 | 32,140,000 | 19,763,700 | 0.6149 | 27.48 | 27.48 | 27.93 | 26.58 | 29.28 | 713,422 | 27.703 | -4.69% |
| 2021-01-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 33,017,000 | 21,419,070 | 0.6487 | 28.83 | 28.38 | 28.83 | 28.38 | 30.18 | 732,889 | 29.226 | 1.59% |
| 2021-01-05 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 52,133,438 | 32,308,759 | 0.6197 | 28.38 | 27.93 | 28.38 | 26.58 | 28.83 | 1,157,222 | 27.919 | 6.78% |
| 2021-01-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 25,790,000 | 15,069,800 | 0.5843 | 26.58 | 26.13 | 26.58 | 25.68 | 27.03 | 572,469 | 26.324 | 3.51% |
| 2020-12-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 9,120,000 | 5,188,200 | 0.5689 | 25.68 | 25.23 | 25.68 | 25.23 | 26.13 | 202,439 | 25.628 | 0.00% |
| 2020-12-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 24,140,000 | 13,819,100 | 0.5725 | 25.68 | 25.23 | 25.68 | 24.78 | 26.58 | 535,843 | 25.789 | 3.64% |
| 2020-12-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 7,070,000 | 3,907,100 | 0.5526 | 24.78 | 24.78 | 25.23 | 24.78 | 25.23 | 156,935 | 24.896 | -1.79% |
| 2020-12-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 14,850,000 | 8,276,600 | 0.5573 | 25.23 | 24.78 | 25.23 | 24.78 | 25.68 | 329,630 | 25.109 | -1.75% |
| 2020-12-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,660,000 | 4,358,900 | 0.5690 | 25.68 | 25.23 | 25.68 | 25.23 | 26.13 | 170,031 | 25.636 | 0.00% |
| 2020-12-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 20,860,000 | 11,739,150 | 0.5628 | 25.68 | 25.23 | 25.68 | 24.78 | 26.13 | 463,036 | 25.353 | 3.64% |
| 2020-12-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 27,470,000 | 15,349,800 | 0.5588 | 24.78 | 24.78 | 25.23 | 24.33 | 26.58 | 609,760 | 25.174 | -6.78% |
| 2020-12-21 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.600 | 66,190,837 | 38,806,193 | 0.5863 | 26.58 | 26.13 | 26.58 | 24.33 | 27.03 | 1,469,258 | 26.412 | 9.26% |
| 2020-12-18 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 62,080,000 | 33,692,400 | 0.5427 | 24.33 | 24.33 | 24.78 | 23.43 | 25.23 | 1,378,009 | 24.450 | 3.85% |
| 2020-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 15,730,000 | 8,222,000 | 0.5227 | 23.43 | 22.98 | 23.43 | 22.98 | 24.33 | 349,164 | 23.548 | -1.89% |
| 2020-12-16 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 65,570,000 | 34,541,100 | 0.5268 | 23.88 | 23.43 | 23.88 | 22.53 | 24.33 | 1,455,478 | 23.732 | 6.00% |
| 2020-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 13,790,000 | 6,872,250 | 0.4984 | 22.53 | 22.30 | 22.53 | 22.07 | 22.98 | 306,101 | 22.451 | 0.00% |
| 2020-12-14 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 14,720,000 | 7,131,950 | 0.4845 | 22.53 | 22.30 | 22.53 | 21.17 | 22.53 | 326,744 | 21.827 | 6.38% |
| 2020-12-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 8,720,000 | 4,063,950 | 0.4660 | 21.17 | 20.95 | 21.17 | 20.72 | 21.17 | 193,561 | 20.996 | 3.30% |
| 2020-12-10 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 17,050,000 | 7,761,200 | 0.4552 | 20.50 | 20.50 | 20.72 | 20.27 | 20.95 | 378,464 | 20.507 | -2.15% |
| 2020-12-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 5,390,000 | 2,527,150 | 0.4689 | 20.95 | 20.72 | 20.95 | 20.72 | 21.40 | 119,643 | 21.122 | -2.11% |
| 2020-12-08 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 6,990,000 | 3,294,250 | 0.4713 | 21.40 | 21.17 | 21.40 | 20.72 | 21.62 | 155,159 | 21.231 | 1.06% |
| 2020-12-07 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 13,051,062 | 6,069,543 | 0.4651 | 21.17 | 20.95 | 21.17 | 20.72 | 21.62 | 289,698 | 20.951 | -2.08% |
| 2020-12-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 13,330,000 | 6,341,300 | 0.4757 | 21.62 | 21.40 | 21.62 | 21.17 | 21.85 | 295,890 | 21.431 | 0.00% |
| 2020-12-03 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 17,210,000 | 8,396,200 | 0.4879 | 21.62 | 21.62 | 21.85 | 21.62 | 22.53 | 382,016 | 21.979 | -3.03% |
| 2020-12-02 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 8,440,000 | 4,208,900 | 0.4987 | 22.30 | 22.07 | 22.30 | 22.07 | 22.98 | 187,345 | 22.466 | -2.94% |
| 2020-12-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 7,650,000 | 3,858,550 | 0.5044 | 22.98 | 22.53 | 22.98 | 22.53 | 22.98 | 169,809 | 22.723 | 2.00% |
| 2020-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 19,280,000 | 9,875,300 | 0.5122 | 22.53 | 22.53 | 22.98 | 22.53 | 23.43 | 427,964 | 23.075 | 0.00% |
| 2020-11-27 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 9,350,000 | 4,647,150 | 0.4970 | 22.53 | 22.53 | 22.98 | 21.85 | 22.98 | 207,545 | 22.391 | 2.04% |
| 2020-11-26 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 11,180,000 | 5,554,850 | 0.4969 | 22.07 | 22.07 | 22.30 | 22.07 | 22.98 | 248,166 | 22.384 | -3.92% |
| 2020-11-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 20,790,000 | 10,578,450 | 0.5088 | 22.98 | 22.53 | 22.98 | 22.53 | 23.88 | 461,482 | 22.923 | -1.92% |
| 2020-11-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 35,090,000 | 18,409,800 | 0.5246 | 23.43 | 22.98 | 23.43 | 22.98 | 24.33 | 778,904 | 23.636 | 0.00% |
| 2020-11-23 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 45,900,000 | 23,322,050 | 0.5081 | 23.43 | 23.43 | 23.88 | 21.85 | 23.88 | 1,018,857 | 22.890 | 7.22% |
| 2020-11-20 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 25,771,008 | 12,713,793 | 0.4933 | 21.85 | 21.85 | 22.07 | 21.85 | 22.98 | 572,047 | 22.225 | -3.00% |
| 2020-11-19 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.510 | 93,830,000 | 45,966,000 | 0.4899 | 22.53 | 22.53 | 22.98 | 20.95 | 22.98 | 2,082,774 | 22.070 | 6.38% |
| 2020-11-18 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 12,060,000 | 5,576,550 | 0.4624 | 21.17 | 20.95 | 21.17 | 20.50 | 21.17 | 267,700 | 20.831 | 3.30% |
| 2020-11-17 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 2,520,000 | 1,143,000 | 0.4536 | 20.50 | 20.27 | 20.50 | 20.27 | 20.72 | 55,937 | 20.434 | 0.00% |
| 2020-11-16 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 3,450,000 | 1,570,150 | 0.4551 | 20.50 | 20.27 | 20.50 | 20.27 | 20.72 | 76,581 | 20.503 | 0.00% |
| 2020-11-13 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 7,640,000 | 3,478,050 | 0.4552 | 20.50 | 20.27 | 20.50 | 20.27 | 20.72 | 169,587 | 20.509 | -2.15% |
| 2020-11-12 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 9,040,000 | 4,197,100 | 0.4643 | 20.95 | 20.72 | 20.95 | 20.72 | 21.17 | 200,664 | 20.916 | 1.09% |
| 2020-11-11 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 11,185,000 | 5,164,975 | 0.4618 | 20.72 | 20.50 | 20.72 | 20.50 | 21.17 | 248,277 | 20.803 | 0.00% |
| 2020-11-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 21,070,000 | 9,678,150 | 0.4593 | 20.72 | 20.50 | 20.72 | 20.27 | 21.40 | 467,697 | 20.693 | -3.16% |
| 2020-11-09 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.475 | 44,491,000 | 20,602,720 | 0.4631 | 21.40 | 21.17 | 21.40 | 19.82 | 21.40 | 987,580 | 20.862 | 9.20% |
| 2020-11-06 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 15,130,000 | 6,655,600 | 0.4399 | 19.60 | 19.60 | 19.82 | 19.37 | 20.27 | 335,845 | 19.817 | 1.16% |
| 2020-11-05 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 9,500,000 | 4,061,200 | 0.4275 | 19.37 | 19.15 | 19.37 | 18.92 | 19.37 | 210,874 | 19.259 | 1.18% |
| 2020-11-04 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 8,060,000 | 3,390,900 | 0.4207 | 19.15 | 18.92 | 19.15 | 18.70 | 19.15 | 178,910 | 18.953 | 0.00% |
| 2020-11-03 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 8,140,000 | 3,447,700 | 0.4236 | 19.15 | 18.92 | 19.15 | 18.70 | 19.37 | 180,686 | 19.081 | 1.19% |
| 2020-11-02 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,480,000 | 3,121,050 | 0.4173 | 18.92 | 18.70 | 18.92 | 18.70 | 19.15 | 166,036 | 18.797 | 0.00% |
| 2020-10-30 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 9,060,000 | 3,829,050 | 0.4226 | 18.92 | 18.70 | 18.92 | 18.70 | 19.60 | 201,108 | 19.040 | -2.33% |
| 2020-10-29 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 8,290,000 | 3,559,700 | 0.4294 | 19.37 | 19.15 | 19.37 | 19.15 | 19.60 | 184,016 | 19.345 | 0.00% |
| 2020-10-28 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 20,820,000 | 8,927,100 | 0.4288 | 19.37 | 19.15 | 19.37 | 18.70 | 19.60 | 462,148 | 19.317 | 4.88% |
| 2020-10-27 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 14,170,000 | 5,875,450 | 0.4146 | 18.47 | 18.47 | 18.70 | 18.47 | 19.15 | 314,536 | 18.680 | -3.53% |
| 2020-10-23 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 4,020,000 | 1,709,150 | 0.4252 | 19.15 | 18.92 | 19.15 | 18.92 | 19.37 | 89,233 | 19.154 | 0.00% |
| 2020-10-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 4,960,000 | 2,089,650 | 0.4213 | 19.15 | 18.92 | 19.15 | 18.92 | 19.15 | 110,099 | 18.980 | 1.19% |
| 2020-10-21 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 5,760,000 | 2,446,500 | 0.4247 | 18.92 | 18.92 | 19.15 | 18.92 | 19.37 | 127,857 | 19.135 | -2.33% |
| 2020-10-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 6,880,000 | 2,945,150 | 0.4281 | 19.37 | 19.15 | 19.37 | 19.15 | 19.60 | 152,717 | 19.285 | -1.15% |
| 2020-10-19 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 7,230,000 | 3,148,700 | 0.4355 | 19.60 | 19.37 | 19.60 | 19.37 | 20.05 | 160,487 | 19.620 | 0.00% |
| 2020-10-16 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,240,000 | 964,850 | 0.4307 | 19.60 | 19.37 | 19.60 | 19.15 | 19.60 | 49,722 | 19.405 | 2.35% |
| 2020-10-15 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 3,650,000 | 1,570,850 | 0.4304 | 19.15 | 19.15 | 19.37 | 19.15 | 19.60 | 81,020 | 19.388 | -2.30% |
| 2020-10-14 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 10,770,000 | 4,722,550 | 0.4385 | 19.60 | 19.60 | 19.82 | 19.37 | 20.27 | 239,065 | 19.754 | -2.25% |
| 2020-10-12 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 9,750,000 | 4,415,800 | 0.4529 | 20.05 | 20.05 | 20.27 | 20.05 | 20.95 | 216,424 | 20.403 | -3.26% |
| 2020-10-09 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 24,240,000 | 11,338,850 | 0.4678 | 20.72 | 20.50 | 20.72 | 20.27 | 21.85 | 538,063 | 21.073 | -2.13% |
| 2020-10-08 | 0 | 0.470 | 0.465 | 0.470 | 0.430 | 0.470 | 38,000,000 | 17,358,900 | 0.4568 | 21.17 | 20.95 | 21.17 | 19.37 | 21.17 | 843,498 | 20.580 | 8.05% |
| 2020-10-07 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.445 | 19,870,000 | 8,559,700 | 0.4308 | 19.60 | 19.60 | 19.82 | 18.70 | 20.05 | 441,061 | 19.407 | 3.57% |
| 2020-10-06 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 13,540,000 | 5,705,750 | 0.4214 | 18.92 | 18.70 | 18.92 | 18.70 | 19.37 | 300,552 | 18.984 | 1.20% |
| 2020-10-05 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,370,000 | 1,813,500 | 0.4150 | 18.70 | 18.47 | 18.70 | 18.47 | 18.92 | 97,002 | 18.695 | 0.00% |
| 2020-09-30 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 4,580,000 | 1,914,200 | 0.4179 | 18.70 | 18.47 | 18.70 | 18.70 | 19.15 | 101,664 | 18.829 | -1.19% |
| 2020-09-29 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 5,030,000 | 2,098,800 | 0.4173 | 18.92 | 18.47 | 18.92 | 18.47 | 18.92 | 111,652 | 18.798 | 1.20% |
| 2020-09-28 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 4,080,000 | 1,692,850 | 0.4149 | 18.70 | 18.70 | 18.92 | 18.47 | 18.92 | 90,565 | 18.692 | -1.19% |
| 2020-09-25 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 9,640,000 | 4,029,650 | 0.4180 | 18.92 | 18.70 | 18.92 | 18.47 | 19.37 | 213,982 | 18.832 | -1.18% |
| 2020-09-24 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 2,980,000 | 1,273,800 | 0.4274 | 19.15 | 19.15 | 19.37 | 19.15 | 19.60 | 66,148 | 19.257 | -3.41% |
| 2020-09-23 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.445 | 24,550,000 | 10,589,500 | 0.4313 | 19.82 | 19.60 | 19.82 | 18.70 | 20.05 | 544,944 | 19.432 | 4.76% |
| 2020-09-22 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 7,300,000 | 3,042,850 | 0.4168 | 18.92 | 18.70 | 18.92 | 18.70 | 19.15 | 162,040 | 18.778 | -1.18% |
| 2020-09-21 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 8,150,000 | 3,444,900 | 0.4227 | 19.15 | 18.92 | 19.15 | 18.92 | 19.37 | 180,908 | 19.042 | 0.00% |
| 2020-09-18 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 6,220,000 | 2,658,450 | 0.4274 | 19.15 | 19.15 | 19.37 | 18.92 | 19.60 | 138,067 | 19.255 | 1.19% |
| 2020-09-17 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 11,020,000 | 4,634,050 | 0.4205 | 18.92 | 18.92 | 19.15 | 18.70 | 19.15 | 244,614 | 18.944 | -1.18% |
| 2020-09-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 8,330,000 | 3,549,570 | 0.4261 | 19.15 | 19.15 | 19.37 | 19.15 | 19.60 | 184,904 | 19.197 | -2.30% |
| 2020-09-15 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 7,033,000 | 3,050,030 | 0.4337 | 19.60 | 19.37 | 19.60 | 19.37 | 20.05 | 156,114 | 19.537 | -1.14% |
| 2020-09-14 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 11,661,000 | 5,096,535 | 0.4371 | 19.82 | 19.82 | 20.05 | 19.15 | 20.05 | 258,843 | 19.690 | 2.33% |
| 2020-09-11 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 4,320,000 | 1,842,050 | 0.4264 | 19.37 | 19.15 | 19.37 | 19.15 | 19.37 | 95,892 | 19.210 | 0.00% |
| 2020-09-10 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 6,260,000 | 2,652,000 | 0.4236 | 19.37 | 18.92 | 19.37 | 18.92 | 19.37 | 138,955 | 19.085 | 1.18% |
| 2020-09-09 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 8,420,000 | 3,542,550 | 0.4207 | 19.15 | 18.92 | 19.15 | 18.70 | 19.15 | 186,901 | 18.954 | -1.16% |
| 2020-09-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 8,450,000 | 3,583,450 | 0.4241 | 19.37 | 19.15 | 19.37 | 18.92 | 19.37 | 187,567 | 19.105 | 0.00% |
| 2020-09-07 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 10,140,000 | 4,362,250 | 0.4302 | 19.37 | 19.15 | 19.37 | 19.15 | 19.60 | 225,081 | 19.381 | -1.15% |
| 2020-09-04 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 12,500,000 | 5,438,200 | 0.4351 | 19.60 | 19.37 | 19.60 | 19.37 | 19.82 | 277,466 | 19.599 | -2.25% |
| 2020-09-03 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 17,100,000 | 7,562,650 | 0.4423 | 20.05 | 19.82 | 20.05 | 19.82 | 20.27 | 379,574 | 19.924 | -1.11% |
| 2020-09-02 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 18,790,000 | 8,407,300 | 0.4474 | 20.27 | 20.05 | 20.27 | 20.05 | 20.50 | 417,087 | 20.157 | -1.10% |
| 2020-09-01 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 9,260,000 | 4,168,850 | 0.4502 | 20.50 | 20.27 | 20.50 | 20.05 | 20.50 | 205,547 | 20.282 | 0.00% |
| 2020-08-31 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 29,545,000 | 13,518,075 | 0.4575 | 20.50 | 20.50 | 20.72 | 20.05 | 20.95 | 655,820 | 20.612 | 2.25% |
| 2020-08-28 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 6,860,000 | 3,046,800 | 0.4441 | 20.05 | 19.82 | 20.05 | 19.82 | 20.27 | 152,274 | 20.009 | 0.00% |
| 2020-08-27 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 21,350,000 | 9,430,950 | 0.4417 | 20.05 | 19.82 | 20.05 | 19.60 | 20.27 | 473,913 | 19.900 | -1.11% |
| 2020-08-26 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 4,450,000 | 1,995,450 | 0.4484 | 20.27 | 20.05 | 20.27 | 20.05 | 20.50 | 98,778 | 20.201 | 0.00% |
| 2020-08-25 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 10,650,000 | 4,803,150 | 0.4510 | 20.27 | 20.27 | 20.50 | 20.27 | 20.50 | 236,401 | 20.318 | -1.10% |
| 2020-08-24 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 9,910,000 | 4,481,750 | 0.4522 | 20.50 | 20.05 | 20.50 | 20.27 | 20.72 | 219,975 | 20.374 | 0.00% |
| 2020-08-21 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 22,300,000 | 10,103,200 | 0.4531 | 20.50 | 20.27 | 20.50 | 19.82 | 20.95 | 495,000 | 20.411 | 2.25% |
| 2020-08-20 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 4,900,000 | 2,174,300 | 0.4437 | 20.05 | 19.82 | 20.05 | 19.82 | 20.05 | 108,767 | 19.990 | 0.00% |
| 2020-08-19 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 3,640,000 | 1,605,350 | 0.4410 | 20.05 | 19.82 | 20.05 | 19.82 | 20.05 | 80,798 | 19.869 | -1.11% |
| 2020-08-18 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 11,930,000 | 5,325,550 | 0.4464 | 20.27 | 20.05 | 20.27 | 19.82 | 20.50 | 264,814 | 20.111 | 0.00% |
| 2020-08-17 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 6,520,000 | 2,957,450 | 0.4536 | 20.27 | 20.27 | 20.50 | 20.27 | 20.50 | 144,726 | 20.435 | -1.10% |
| 2020-08-14 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 4,660,000 | 2,107,300 | 0.4522 | 20.50 | 20.27 | 20.50 | 20.05 | 20.50 | 103,439 | 20.372 | 2.25% |
| 2020-08-13 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 4,020,000 | 1,791,900 | 0.4457 | 20.05 | 20.05 | 20.27 | 19.82 | 20.27 | 89,233 | 20.081 | 1.14% |
| 2020-08-12 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 8,268,479 | 3,646,561 | 0.4410 | 19.82 | 19.82 | 20.05 | 19.82 | 20.27 | 183,538 | 19.868 | -2.22% |
| 2020-08-11 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 8,540,000 | 3,814,780 | 0.4467 | 20.27 | 19.82 | 20.27 | 19.82 | 20.50 | 189,565 | 20.124 | 0.00% |
| 2020-08-10 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 11,730,000 | 5,227,560 | 0.4457 | 20.27 | 20.05 | 20.27 | 20.05 | 20.27 | 260,374 | 20.077 | 1.12% |
| 2020-08-07 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 12,810,000 | 5,756,400 | 0.4494 | 20.05 | 20.05 | 20.27 | 20.05 | 20.95 | 284,348 | 20.244 | -3.26% |
| 2020-08-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 14,620,000 | 6,672,400 | 0.4564 | 20.72 | 20.50 | 20.72 | 20.27 | 21.17 | 324,525 | 20.561 | -1.08% |
| 2020-08-05 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 10,910,000 | 5,086,800 | 0.4663 | 20.95 | 20.95 | 21.17 | 20.72 | 21.40 | 242,173 | 21.005 | -1.06% |
| 2020-08-04 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 12,630,000 | 5,950,400 | 0.4711 | 21.17 | 20.95 | 21.17 | 20.95 | 21.40 | 280,352 | 21.225 | 1.08% |
| 2020-08-03 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 23,820,000 | 10,937,450 | 0.4592 | 20.95 | 20.72 | 20.95 | 20.27 | 20.95 | 528,740 | 20.686 | 3.33% |
| 2020-07-31 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 13,180,000 | 5,913,750 | 0.4487 | 20.27 | 20.05 | 20.27 | 20.05 | 20.50 | 292,561 | 20.214 | 1.12% |
| 2020-07-30 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 7,630,000 | 3,415,550 | 0.4476 | 20.05 | 19.82 | 20.05 | 19.82 | 20.50 | 169,365 | 20.167 | 0.00% |
| 2020-07-29 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 12,110,000 | 5,362,110 | 0.4428 | 20.05 | 19.82 | 20.05 | 19.82 | 20.27 | 268,809 | 19.948 | -1.11% |
| 2020-07-28 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 5,750,000 | 2,592,350 | 0.4508 | 20.27 | 20.27 | 20.50 | 20.05 | 20.50 | 127,635 | 20.311 | 0.00% |
| 2020-07-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 14,960,000 | 6,686,900 | 0.4470 | 20.27 | 20.05 | 20.27 | 19.82 | 20.27 | 332,072 | 20.137 | 2.27% |
| 2020-07-24 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 26,210,000 | 11,675,960 | 0.4455 | 19.82 | 19.82 | 20.05 | 19.82 | 20.50 | 581,791 | 20.069 | -2.22% |
| 2020-07-23 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 10,790,000 | 4,863,200 | 0.4507 | 20.27 | 20.27 | 20.50 | 20.05 | 20.72 | 239,509 | 20.305 | 0.00% |
| 2020-07-22 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 16,360,000 | 7,493,750 | 0.4581 | 20.27 | 20.27 | 20.50 | 20.27 | 20.95 | 363,148 | 20.636 | -3.23% |
| 2020-07-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 21,740,000 | 9,995,850 | 0.4598 | 20.95 | 20.72 | 20.95 | 20.50 | 20.95 | 482,570 | 20.714 | 3.33% |
| 2020-07-20 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 18,156,619 | 8,064,279 | 0.4442 | 20.27 | 20.05 | 20.27 | 19.60 | 20.27 | 403,028 | 20.009 | 1.12% |
| 2020-07-17 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 19,420,000 | 8,730,500 | 0.4496 | 20.05 | 20.05 | 20.27 | 20.05 | 20.72 | 431,072 | 20.253 | 0.00% |
| 2020-07-16 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.475 | 44,690,000 | 20,315,820 | 0.4546 | 20.05 | 20.05 | 20.27 | 19.82 | 21.40 | 991,998 | 20.480 | -6.32% |
| 2020-07-15 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 24,130,000 | 11,371,950 | 0.4713 | 21.40 | 21.17 | 21.40 | 20.72 | 21.62 | 535,621 | 21.231 | 1.06% |
| 2020-07-14 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.490 | 60,360,000 | 28,254,450 | 0.4681 | 21.17 | 20.95 | 21.17 | 20.50 | 22.07 | 1,339,830 | 21.088 | -4.08% |
| 2020-07-13 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.540 | 106,770,000 | 54,038,750 | 0.5061 | 22.07 | 22.07 | 22.30 | 21.85 | 24.33 | 2,370,007 | 22.801 | -10.91% |
| 2020-07-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 71,260,000 | 39,284,300 | 0.5513 | 24.78 | 24.33 | 24.78 | 23.88 | 26.13 | 1,581,780 | 24.835 | -5.17% |
| 2020-07-09 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 159,828,000 | 90,979,140 | 0.5692 | 26.13 | 25.68 | 26.13 | 24.33 | 27.03 | 3,547,752 | 25.644 | 11.54% |
| 2020-07-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 25,190,000 | 13,042,300 | 0.5178 | 23.43 | 23.43 | 23.88 | 22.53 | 23.88 | 559,150 | 23.325 | 1.96% |
| 2020-07-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 45,770,000 | 24,009,400 | 0.5246 | 22.98 | 22.98 | 23.43 | 22.98 | 25.23 | 1,015,971 | 23.632 | -5.56% |
| 2020-07-06 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 79,640,000 | 41,905,900 | 0.5262 | 24.33 | 23.88 | 24.33 | 22.53 | 24.33 | 1,767,794 | 23.705 | 9.09% |
| 2020-07-03 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 47,360,000 | 23,522,000 | 0.4967 | 22.30 | 22.30 | 22.53 | 21.62 | 22.98 | 1,051,265 | 22.375 | 2.06% |
| 2020-07-02 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.490 | 38,860,000 | 18,645,380 | 0.4798 | 21.85 | 21.85 | 22.07 | 20.72 | 22.07 | 862,587 | 21.616 | 5.43% |
| 2020-06-30 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 8,860,000 | 4,078,950 | 0.4604 | 20.72 | 20.50 | 20.72 | 20.50 | 20.95 | 196,668 | 20.740 | 1.10% |
| 2020-06-29 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.480 | 43,540,000 | 20,164,760 | 0.4631 | 20.50 | 20.50 | 20.72 | 20.27 | 21.62 | 966,471 | 20.864 | -6.19% |
| 2020-06-26 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.510 | 49,230,000 | 24,250,690 | 0.4926 | 21.85 | 21.62 | 22.07 | 21.40 | 22.98 | 1,092,774 | 22.192 | -2.02% |
| 2020-06-24 | 0 | 0.495 | 0.495 | 0.500 | 0.435 | 0.520 | 105,340,000 | 50,635,050 | 0.4807 | 22.30 | 22.30 | 22.53 | 19.60 | 23.43 | 2,338,265 | 21.655 | 12.50% |
| 2020-06-23 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 14,470,000 | 6,337,450 | 0.4380 | 19.82 | 19.60 | 19.82 | 19.37 | 20.05 | 321,195 | 19.731 | 0.00% |
| 2020-06-22 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 20,800,000 | 9,207,300 | 0.4427 | 19.82 | 19.60 | 19.82 | 19.60 | 20.27 | 461,704 | 19.942 | -2.22% |
| 2020-06-19 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 34,080,000 | 15,358,850 | 0.4507 | 20.27 | 20.05 | 20.27 | 19.60 | 20.72 | 756,484 | 20.303 | 0.00% |
| 2020-06-18 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 31,410,000 | 13,842,600 | 0.4407 | 20.27 | 20.05 | 20.27 | 19.37 | 20.50 | 697,217 | 19.854 | 3.45% |
| 2020-06-17 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.455 | 53,680,000 | 23,489,100 | 0.4376 | 19.60 | 19.37 | 19.60 | 19.15 | 20.50 | 1,191,552 | 19.713 | -4.40% |
| 2020-06-16 | 0 | 0.455 | 0.455 | 0.460 | 0.425 | 0.460 | 45,500,000 | 20,189,620 | 0.4437 | 20.50 | 20.50 | 20.72 | 19.15 | 20.72 | 1,009,978 | 19.990 | 7.06% |
| 2020-06-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 14,300,000 | 6,114,700 | 0.4276 | 19.15 | 19.15 | 19.37 | 18.92 | 19.60 | 317,422 | 19.264 | -2.30% |
| 2020-06-12 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 18,560,000 | 7,932,410 | 0.4274 | 19.60 | 19.60 | 19.82 | 18.70 | 19.82 | 411,982 | 19.254 | 1.16% |
| 2020-06-11 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 24,810,000 | 10,792,900 | 0.4350 | 19.37 | 19.37 | 19.60 | 19.15 | 20.05 | 550,715 | 19.598 | -2.27% |
| 2020-06-10 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 18,590,000 | 8,256,910 | 0.4442 | 19.82 | 19.82 | 20.05 | 19.60 | 20.50 | 412,648 | 20.010 | -2.22% |
| 2020-06-09 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 12,040,000 | 5,457,850 | 0.4533 | 20.27 | 20.27 | 20.50 | 20.27 | 20.72 | 267,256 | 20.422 | 0.00% |
| 2020-06-08 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 17,510,000 | 7,903,250 | 0.4514 | 20.27 | 20.05 | 20.27 | 19.82 | 20.95 | 388,675 | 20.334 | -2.17% |
| 2020-06-05 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 26,254,881 | 11,839,948 | 0.4510 | 20.72 | 20.50 | 20.72 | 19.82 | 20.95 | 582,788 | 20.316 | 3.37% |
| 2020-06-04 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 19,480,000 | 8,757,600 | 0.4496 | 20.05 | 19.82 | 20.05 | 19.82 | 20.50 | 432,404 | 20.253 | 0.00% |
| 2020-06-03 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 23,050,000 | 10,349,550 | 0.4490 | 20.05 | 20.05 | 20.27 | 19.82 | 20.50 | 511,648 | 20.228 | -2.20% |
| 2020-06-02 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 16,760,000 | 7,510,150 | 0.4481 | 20.50 | 20.27 | 20.50 | 19.82 | 20.50 | 372,027 | 20.187 | 3.41% |
| 2020-06-01 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 28,820,000 | 12,613,900 | 0.4377 | 19.82 | 19.82 | 20.05 | 19.37 | 20.05 | 639,726 | 19.718 | 3.53% |
| 2020-05-29 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 25,070,000 | 10,761,000 | 0.4292 | 19.15 | 19.15 | 19.37 | 19.15 | 19.60 | 556,487 | 19.337 | -2.30% |
| 2020-05-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 26,640,000 | 11,710,380 | 0.4396 | 19.60 | 19.60 | 19.82 | 19.37 | 20.50 | 591,336 | 19.803 | -4.29% |
| 2020-05-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 17,090,000 | 7,814,100 | 0.4572 | 20.48 | 20.25 | 20.48 | 20.25 | 21.15 | 379,769 | 20.576 | -3.19% |
| 2020-05-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 7,410,000 | 3,467,850 | 0.4680 | 21.15 | 20.93 | 21.15 | 20.70 | 21.38 | 164,663 | 21.060 | 1.08% |
| 2020-05-25 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.465 | 13,960,000 | 6,335,400 | 0.4538 | 20.93 | 20.70 | 20.93 | 20.03 | 20.93 | 310,215 | 20.423 | 0.00% |
| 2020-05-22 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.485 | 30,000,000 | 14,025,200 | 0.4675 | 20.93 | 20.70 | 20.93 | 20.25 | 21.83 | 666,652 | 21.038 | -6.06% |
| 2020-05-21 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 47,000,000 | 23,345,900 | 0.4967 | 22.28 | 22.05 | 22.28 | 21.83 | 23.40 | 1,044,421 | 22.353 | -2.94% |
| 2020-05-20 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 15,070,000 | 7,556,400 | 0.5014 | 22.95 | 22.50 | 22.95 | 22.05 | 22.95 | 334,881 | 22.564 | 4.08% |
| 2020-05-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 36,719,587 | 18,283,305 | 0.4979 | 22.05 | 22.05 | 22.28 | 22.05 | 23.40 | 815,973 | 22.407 | -2.00% |
| 2020-05-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 9,480,000 | 4,787,100 | 0.5050 | 22.50 | 22.50 | 22.95 | 22.50 | 23.40 | 210,662 | 22.724 | -1.96% |
| 2020-05-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 22,340,000 | 11,477,200 | 0.5138 | 22.95 | 22.95 | 23.40 | 22.95 | 23.85 | 496,433 | 23.119 | 0.00% |
| 2020-05-14 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 10,950,000 | 5,680,450 | 0.5188 | 22.95 | 22.95 | 23.40 | 22.95 | 23.85 | 243,328 | 23.345 | -3.77% |
| 2020-05-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,070,000 | 5,343,700 | 0.5307 | 23.85 | 23.40 | 23.85 | 23.40 | 24.30 | 223,773 | 23.880 | 0.00% |
| 2020-05-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 9,550,000 | 5,110,200 | 0.5351 | 23.85 | 23.85 | 24.30 | 23.85 | 24.75 | 212,218 | 24.080 | -1.85% |
| 2020-05-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 37,910,000 | 20,520,000 | 0.5413 | 24.30 | 24.30 | 24.75 | 23.85 | 24.75 | 842,426 | 24.358 | 1.89% |
| 2020-05-08 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 16,820,000 | 8,774,550 | 0.5217 | 23.85 | 23.40 | 23.85 | 22.95 | 23.85 | 373,769 | 23.476 | 3.92% |
| 2020-05-07 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 28,360,000 | 14,599,600 | 0.5148 | 22.95 | 22.95 | 23.40 | 22.28 | 23.85 | 630,208 | 23.166 | 2.00% |
| 2020-05-06 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 29,160,000 | 14,471,750 | 0.4963 | 22.50 | 22.50 | 22.95 | 21.60 | 22.95 | 647,986 | 22.333 | 3.09% |
| 2020-05-05 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 7,280,000 | 3,514,600 | 0.4828 | 21.83 | 21.60 | 21.83 | 21.38 | 22.05 | 161,774 | 21.725 | 1.04% |
| 2020-05-04 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 13,196,671 | 6,375,018 | 0.4831 | 21.60 | 21.60 | 21.83 | 21.38 | 22.05 | 293,253 | 21.739 | -4.00% |
| 2020-04-29 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 17,148,000 | 8,515,800 | 0.4966 | 22.50 | 22.28 | 22.50 | 22.05 | 22.95 | 381,058 | 22.348 | 1.01% |
| 2020-04-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 11,280,000 | 5,532,300 | 0.4905 | 22.28 | 22.05 | 22.28 | 21.83 | 22.28 | 250,661 | 22.071 | 0.00% |
| 2020-04-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 16,930,000 | 8,371,150 | 0.4945 | 22.28 | 22.05 | 22.28 | 22.05 | 22.95 | 376,214 | 22.251 | -2.94% |
| 2020-04-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 18,590,000 | 9,257,400 | 0.4980 | 22.95 | 22.50 | 22.95 | 22.05 | 22.95 | 413,102 | 22.409 | 0.00% |
| 2020-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 22,230,000 | 11,264,600 | 0.5067 | 22.95 | 22.95 | 23.40 | 22.50 | 23.40 | 493,989 | 22.803 | 2.00% |
| 2020-04-22 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 17,590,000 | 8,672,700 | 0.4930 | 22.50 | 22.50 | 22.95 | 21.60 | 22.95 | 390,880 | 22.188 | 0.00% |
| 2020-04-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 19,600,000 | 9,814,450 | 0.5007 | 22.50 | 22.50 | 22.95 | 22.28 | 23.40 | 435,546 | 22.534 | -3.85% |
| 2020-04-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 16,150,000 | 8,488,370 | 0.5256 | 23.40 | 23.40 | 23.85 | 23.40 | 24.30 | 358,881 | 23.652 | 0.00% |
| 2020-04-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 16,840,000 | 8,978,780 | 0.5332 | 23.40 | 23.40 | 23.85 | 23.40 | 24.30 | 374,214 | 23.994 | 0.00% |
| 2020-04-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 14,830,000 | 7,771,990 | 0.5241 | 23.40 | 23.40 | 23.85 | 22.95 | 24.30 | 329,548 | 23.584 | 0.00% |
| 2020-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 23,030,000 | 12,323,400 | 0.5351 | 23.40 | 23.40 | 23.85 | 23.40 | 24.75 | 511,766 | 24.080 | -3.70% |
| 2020-04-14 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 42,680,000 | 22,654,500 | 0.5308 | 24.30 | 24.30 | 24.75 | 22.50 | 24.75 | 948,423 | 23.886 | 5.88% |
| 2020-04-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 21,930,000 | 11,177,200 | 0.5097 | 22.95 | 22.95 | 23.40 | 22.50 | 23.40 | 487,323 | 22.936 | 0.00% |
| 2020-04-08 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 18,710,384 | 9,314,345 | 0.4978 | 22.95 | 22.50 | 22.95 | 21.60 | 22.95 | 415,777 | 22.402 | 2.00% |
| 2020-04-07 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 46,460,997 | 23,181,943 | 0.4990 | 22.50 | 22.50 | 22.95 | 21.83 | 23.40 | 1,032,444 | 22.453 | 4.17% |
| 2020-04-06 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 28,140,000 | 13,094,200 | 0.4653 | 21.60 | 21.38 | 21.60 | 20.48 | 21.60 | 625,319 | 20.940 | 6.67% |
| 2020-04-03 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 26,560,000 | 11,916,300 | 0.4487 | 20.25 | 20.25 | 20.48 | 19.80 | 20.70 | 590,209 | 20.190 | 1.12% |
| 2020-04-02 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.450 | 12,787,220 | 5,640,718 | 0.4411 | 20.03 | 20.03 | 20.25 | 19.35 | 20.25 | 284,154 | 19.851 | 1.14% |
| 2020-04-01 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 17,070,000 | 7,547,650 | 0.4422 | 19.80 | 19.58 | 19.80 | 19.35 | 20.48 | 379,325 | 19.898 | -1.12% |
| 2020-03-31 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 33,680,000 | 14,973,100 | 0.4446 | 20.03 | 19.80 | 20.03 | 19.58 | 20.48 | 748,428 | 20.006 | 2.30% |
| 2020-03-30 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.445 | 32,210,000 | 13,775,560 | 0.4277 | 19.58 | 19.35 | 19.58 | 18.68 | 20.03 | 715,762 | 19.246 | -1.14% |
| 2020-03-27 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.480 | 61,330,000 | 28,231,850 | 0.4603 | 19.80 | 19.80 | 20.03 | 19.80 | 21.60 | 1,362,859 | 20.715 | -2.22% |
| 2020-03-26 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.465 | 52,230,000 | 23,492,300 | 0.4498 | 20.25 | 20.03 | 20.25 | 19.58 | 20.93 | 1,160,641 | 20.241 | -1.10% |
| 2020-03-25 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.455 | 110,830,000 | 48,860,000 | 0.4409 | 20.48 | 20.25 | 20.48 | 18.90 | 20.48 | 2,462,834 | 19.839 | 12.35% |
| 2020-03-24 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.420 | 80,054,422 | 32,347,380 | 0.4041 | 18.23 | 18.23 | 18.45 | 17.55 | 18.90 | 1,778,948 | 18.183 | 0.00% |
| 2020-03-23 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.440 | 63,710,000 | 26,166,700 | 0.4107 | 18.23 | 18.23 | 18.45 | 18.00 | 19.80 | 1,415,746 | 18.483 | -10.00% |
| 2020-03-20 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.460 | 74,465,600 | 33,115,414 | 0.4447 | 20.25 | 20.25 | 20.48 | 19.35 | 20.70 | 1,654,754 | 20.012 | 2.27% |
| 2020-03-19 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.490 | 107,701,843 | 47,265,674 | 0.4389 | 19.80 | 19.58 | 19.80 | 18.68 | 22.05 | 2,393,321 | 19.749 | -9.28% |
| 2020-03-18 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.580 | 173,179,112 | 90,326,937 | 0.5216 | 21.83 | 21.83 | 22.28 | 21.83 | 26.10 | 3,848,339 | 23.472 | -19.17% |
| 2020-03-17 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.620 | 28,791,395 | 17,181,538 | 0.5968 | 27.00 | 27.00 | 27.45 | 25.65 | 27.90 | 639,795 | 26.855 | -1.64% |
| 2020-03-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.670 | 43,560,000 | 27,314,600 | 0.6271 | 27.45 | 27.00 | 27.45 | 27.00 | 30.15 | 967,979 | 28.218 | -11.59% |
| 2020-03-13 | 0 | 0.690 | 0.690 | 0.700 | 0.590 | 0.700 | 44,070,000 | 28,118,300 | 0.6380 | 31.05 | 31.05 | 31.50 | 26.55 | 31.50 | 979,312 | 28.712 | 2.99% |
| 2020-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 50,090,000 | 34,125,400 | 0.6813 | 30.15 | 29.70 | 30.15 | 29.70 | 32.85 | 1,113,086 | 30.658 | -9.46% |
| 2020-03-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 17,440,000 | 13,025,000 | 0.7468 | 33.30 | 32.85 | 33.30 | 32.85 | 34.20 | 387,547 | 33.609 | -1.33% |
| 2020-03-10 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 40,498,431 | 30,227,304 | 0.7464 | 33.75 | 33.75 | 34.20 | 32.85 | 34.65 | 899,945 | 33.588 | 2.74% |
| 2020-03-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 32,300,000 | 24,149,300 | 0.7477 | 32.85 | 32.85 | 33.30 | 32.85 | 35.10 | 717,762 | 33.645 | -7.59% |
| 2020-03-06 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 29,860,641 | 23,192,293 | 0.7767 | 35.55 | 35.55 | 36.00 | 33.75 | 36.00 | 663,555 | 34.952 | 0.00% |
| 2020-03-05 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 46,621,300 | 36,820,227 | 0.7898 | 35.55 | 35.55 | 36.00 | 34.65 | 36.00 | 1,036,006 | 35.541 | 3.95% |
| 2020-03-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 19,470,000 | 14,697,860 | 0.7549 | 34.20 | 33.75 | 34.20 | 33.30 | 34.65 | 432,657 | 33.971 | 0.00% |
| 2020-03-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 50,160,000 | 39,249,200 | 0.7825 | 34.20 | 33.75 | 34.20 | 33.75 | 36.90 | 1,114,642 | 35.212 | -1.30% |
| 2020-03-02 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 33,290,000 | 25,231,800 | 0.7579 | 34.65 | 34.20 | 34.65 | 32.85 | 35.10 | 739,761 | 34.108 | 4.05% |
| 2020-02-28 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 59,340,000 | 43,852,000 | 0.7390 | 33.30 | 33.30 | 33.75 | 32.40 | 34.65 | 1,318,637 | 33.256 | -6.33% |
| 2020-02-27 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 17,840,000 | 13,897,000 | 0.7790 | 35.55 | 35.55 | 36.00 | 34.20 | 36.00 | 396,436 | 35.055 | 0.00% |
| 2020-02-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 19,620,000 | 15,573,200 | 0.7937 | 35.55 | 35.10 | 35.55 | 35.10 | 36.45 | 435,990 | 35.719 | -3.66% |
| 2020-02-25 | 0 | 0.820 | 0.820 | 0.830 | 0.720 | 0.820 | 106,985,387 | 83,525,632 | 0.7807 | 36.90 | 36.90 | 37.35 | 32.40 | 36.90 | 2,377,400 | 35.133 | 9.33% |
| 2020-02-24 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.850 | 193,090,000 | 147,393,200 | 0.7633 | 33.75 | 33.75 | 34.20 | 32.85 | 38.25 | 4,290,794 | 34.351 | -11.76% |
| 2020-02-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 23,094,950 | 19,881,208 | 0.8608 | 38.25 | 38.25 | 38.70 | 38.25 | 39.15 | 513,210 | 38.739 | -3.41% |
| 2020-02-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 17,230,000 | 14,994,300 | 0.8702 | 39.60 | 39.15 | 39.60 | 38.70 | 40.05 | 382,880 | 39.162 | 0.00% |
| 2020-02-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 20,120,000 | 17,427,000 | 0.8662 | 39.60 | 39.15 | 39.60 | 38.70 | 39.60 | 447,101 | 38.978 | 0.00% |
| 2020-02-18 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.920 | 46,680,000 | 40,569,900 | 0.8691 | 39.60 | 38.70 | 39.60 | 38.25 | 41.40 | 1,037,310 | 39.111 | -2.22% |
| 2020-02-17 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 37,860,000 | 33,453,000 | 0.8836 | 40.50 | 40.05 | 40.50 | 38.25 | 40.95 | 841,315 | 39.763 | 3.45% |
| 2020-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 18,440,000 | 16,147,200 | 0.8757 | 39.15 | 38.70 | 39.15 | 38.70 | 40.05 | 409,769 | 39.406 | -1.14% |
| 2020-02-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 37,870,000 | 33,973,000 | 0.8971 | 39.60 | 39.15 | 39.60 | 39.15 | 41.40 | 841,537 | 40.370 | -1.12% |
| 2020-02-12 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 39,570,000 | 35,119,300 | 0.8875 | 40.05 | 40.05 | 40.50 | 39.15 | 40.50 | 879,314 | 39.939 | -1.11% |
| 2020-02-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 21,980,000 | 19,752,100 | 0.8986 | 40.50 | 40.05 | 40.50 | 40.05 | 40.95 | 488,434 | 40.440 | 0.00% |
| 2020-02-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 17,500,000 | 15,702,600 | 0.8973 | 40.50 | 40.05 | 40.50 | 40.05 | 40.95 | 388,880 | 40.379 | -1.10% |
| 2020-02-07 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 34,050,548 | 30,707,893 | 0.9018 | 40.95 | 40.50 | 40.95 | 40.05 | 41.40 | 756,662 | 40.583 | 0.00% |
| 2020-02-06 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 30,470,000 | 27,374,000 | 0.8984 | 40.95 | 40.50 | 40.95 | 39.15 | 41.40 | 677,096 | 40.429 | 3.41% |
| 2020-02-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 56,790,000 | 50,928,700 | 0.8968 | 39.60 | 39.15 | 39.60 | 39.15 | 41.40 | 1,261,972 | 40.356 | -1.12% |
| 2020-02-04 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.920 | 59,100,000 | 52,055,400 | 0.8808 | 40.05 | 40.05 | 40.50 | 38.25 | 41.40 | 1,313,304 | 39.637 | 4.71% |
| 2020-02-03 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.860 | 63,805,829 | 52,257,021 | 0.8190 | 38.25 | 38.25 | 38.70 | 34.65 | 38.70 | 1,417,876 | 36.856 | 2.41% |
| 2020-01-31 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 23,468,792 | 19,551,345 | 0.8331 | 37.35 | 37.35 | 37.80 | 36.90 | 38.25 | 521,517 | 37.489 | 1.22% |
| 2020-01-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.900 | 69,225,000 | 57,934,550 | 0.8369 | 36.90 | 36.45 | 36.90 | 36.00 | 40.50 | 1,538,299 | 37.661 | -7.87% |
| 2020-01-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 72,845,000 | 65,153,500 | 0.8944 | 40.05 | 39.60 | 40.05 | 39.60 | 41.40 | 1,618,742 | 40.249 | -7.29% |
| 2020-01-24 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 19,230,000 | 18,106,200 | 0.9416 | 43.20 | 42.75 | 43.20 | 41.40 | 43.20 | 427,324 | 42.371 | 1.05% |
| 2020-01-23 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 57,652,000 | 55,214,240 | 0.9577 | 42.75 | 42.30 | 42.75 | 41.85 | 44.55 | 1,281,127 | 43.098 | -4.04% |
| 2020-01-22 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 61,880,000 | 60,825,500 | 0.9830 | 44.55 | 44.55 | 45.00 | 42.75 | 45.45 | 1,375,081 | 44.234 | 0.00% |
| 2020-01-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.050 | 81,196,678 | 82,074,510 | 1.0108 | 44.55 | 44.10 | 44.55 | 44.10 | 47.25 | 1,804,331 | 45.488 | -4.81% |
| 2020-01-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 32,360,000 | 33,933,000 | 1.0486 | 46.80 | 46.80 | 47.25 | 46.80 | 48.15 | 719,095 | 47.188 | -0.95% |
| 2020-01-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 37,990,000 | 40,259,500 | 1.0597 | 47.25 | 46.80 | 47.25 | 46.80 | 48.60 | 844,203 | 47.689 | -0.94% |
| 2020-01-16 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 44,670,000 | 47,021,400 | 1.0526 | 47.70 | 47.25 | 47.70 | 46.35 | 48.15 | 992,645 | 47.370 | 0.95% |
| 2020-01-15 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.060 | 54,410,000 | 56,318,200 | 1.0351 | 47.25 | 47.25 | 47.70 | 45.00 | 47.70 | 1,209,084 | 46.579 | 0.96% |
| 2020-01-14 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.080 | 186,058,032 | 193,636,812 | 1.0407 | 46.80 | 46.80 | 47.25 | 44.10 | 48.60 | 4,134,531 | 46.834 | 6.12% |
| 2020-01-13 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.990 | 51,470,000 | 49,398,900 | 0.9598 | 44.10 | 43.65 | 44.10 | 41.85 | 44.55 | 1,143,752 | 43.190 | 5.38% |
| 2020-01-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 21,523,747 | 20,021,334 | 0.9302 | 41.85 | 41.40 | 41.85 | 41.40 | 42.75 | 478,295 | 41.860 | -1.06% |
| 2020-01-09 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.950 | 54,540,000 | 50,718,700 | 0.9299 | 42.30 | 41.85 | 42.30 | 40.05 | 42.75 | 1,211,973 | 41.848 | 6.82% |
| 2020-01-08 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.930 | 117,835,000 | 105,806,600 | 0.8979 | 39.60 | 39.60 | 40.05 | 38.70 | 41.85 | 2,618,497 | 40.407 | -7.37% |
| 2020-01-07 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 60,230,000 | 57,157,350 | 0.9490 | 42.75 | 42.30 | 42.75 | 41.85 | 44.10 | 1,338,415 | 42.705 | 0.00% |
| 2020-01-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.990 | 68,920,000 | 65,782,600 | 0.9545 | 42.75 | 42.30 | 42.75 | 42.30 | 44.55 | 1,531,522 | 42.952 | -3.06% |
| 2020-01-03 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 44,860,000 | 43,848,500 | 0.9775 | 44.10 | 43.65 | 44.10 | 43.65 | 45.00 | 996,867 | 43.986 | 0.00% |
| 2020-01-02 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 72,310,000 | 71,612,700 | 0.9904 | 44.10 | 44.10 | 44.55 | 43.65 | 45.45 | 1,606,853 | 44.567 | 1.03% |
| 2019-12-31 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 21,290,000 | 20,166,900 | 0.9472 | 43.65 | 43.20 | 43.65 | 41.85 | 43.65 | 473,101 | 42.627 | 3.19% |
| 2019-12-30 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.000 | 110,007,310 | 107,036,932 | 0.9730 | 42.30 | 42.30 | 42.75 | 41.85 | 45.00 | 2,444,553 | 43.786 | -4.08% |
| 2019-12-27 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 1.020 | 243,110,000 | 240,204,300 | 0.9880 | 44.10 | 43.65 | 44.10 | 40.95 | 45.90 | 5,402,325 | 44.463 | 6.52% |
| 2019-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 65,190,206 | 59,726,191 | 0.9162 | 41.40 | 40.95 | 41.40 | 40.05 | 42.30 | 1,448,639 | 41.229 | 1.10% |
| 2019-12-23 | 0 | 0.910 | 0.900 | 0.910 | 0.780 | 0.920 | 217,670,000 | 191,197,800 | 0.8784 | 40.95 | 40.50 | 40.95 | 35.10 | 41.40 | 4,837,004 | 39.528 | 18.18% |
| 2019-12-20 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.810 | 57,650,000 | 45,065,350 | 0.7817 | 34.65 | 34.65 | 35.10 | 33.75 | 36.45 | 1,281,083 | 35.178 | 1.32% |
| 2019-12-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 119,813,142 | 91,695,299 | 0.7653 | 34.20 | 34.20 | 34.65 | 33.75 | 35.55 | 2,662,455 | 34.440 | -3.80% |
| 2019-12-18 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 198,001,000 | 147,875,010 | 0.7468 | 35.55 | 35.10 | 35.55 | 32.85 | 35.55 | 4,399,925 | 33.609 | 6.76% |
| 2019-12-17 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 96,350,000 | 69,981,700 | 0.7263 | 33.30 | 32.85 | 33.30 | 31.95 | 33.30 | 2,141,064 | 32.685 | 5.71% |
| 2019-12-16 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.710 | 85,110,000 | 58,054,100 | 0.6821 | 31.50 | 31.50 | 31.95 | 29.25 | 31.95 | 1,891,291 | 30.695 | 7.69% |
| 2019-12-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 28,896,658 | 18,887,994 | 0.6536 | 29.25 | 28.80 | 29.25 | 28.80 | 30.15 | 642,134 | 29.414 | 1.56% |
| 2019-12-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 21,200,000 | 13,533,000 | 0.6383 | 28.80 | 28.35 | 28.80 | 28.35 | 29.25 | 471,101 | 28.726 | 1.59% |
| 2019-12-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 43,708,000 | 27,742,540 | 0.6347 | 28.35 | 28.35 | 28.80 | 27.90 | 28.80 | 971,267 | 28.563 | 1.61% |
| 2019-12-10 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 63,142,000 | 39,447,660 | 0.6247 | 27.90 | 27.90 | 28.35 | 26.55 | 29.25 | 1,403,124 | 28.114 | 3.33% |
| 2019-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 7,975,000 | 4,824,500 | 0.6050 | 27.00 | 27.00 | 27.45 | 27.00 | 27.45 | 177,218 | 27.223 | 0.00% |
| 2019-12-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 19,741,100 | 11,759,810 | 0.5957 | 27.00 | 26.55 | 27.00 | 26.10 | 27.00 | 438,681 | 26.807 | 3.45% |
| 2019-12-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 8,430,000 | 4,891,700 | 0.5803 | 26.10 | 26.10 | 26.55 | 25.65 | 26.55 | 187,329 | 26.113 | 3.57% |
| 2019-12-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 11,170,000 | 6,325,750 | 0.5663 | 25.20 | 25.20 | 25.65 | 25.20 | 25.65 | 248,217 | 25.485 | -1.75% |
| 2019-12-03 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 15,029,986 | 8,560,192 | 0.5695 | 25.65 | 25.65 | 26.10 | 25.20 | 26.10 | 333,992 | 25.630 | 0.00% |
| 2019-12-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 7,459,986 | 4,315,991 | 0.5786 | 25.65 | 25.65 | 26.10 | 25.65 | 26.55 | 165,774 | 26.035 | -1.72% |
| 2019-11-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 13,170,000 | 7,664,530 | 0.5820 | 26.10 | 26.10 | 26.55 | 26.10 | 26.55 | 292,660 | 26.189 | -3.33% |
| 2019-11-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,370,000 | 2,591,700 | 0.5931 | 27.00 | 26.55 | 27.00 | 26.55 | 27.00 | 97,109 | 26.689 | 0.00% |
| 2019-11-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 7,430,000 | 4,417,500 | 0.5945 | 27.00 | 26.55 | 27.00 | 26.55 | 27.00 | 165,107 | 26.755 | 1.69% |
| 2019-11-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 16,410,000 | 9,830,000 | 0.5990 | 26.55 | 26.55 | 27.00 | 26.55 | 27.45 | 364,659 | 26.957 | -1.67% |
| 2019-11-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 13,745,658 | 8,351,381 | 0.6076 | 27.00 | 27.00 | 27.45 | 27.00 | 27.90 | 305,452 | 27.341 | 0.00% |
| 2019-11-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,590,000 | 7,536,800 | 0.5986 | 27.00 | 26.55 | 27.00 | 26.55 | 27.45 | 279,772 | 26.939 | 0.00% |
| 2019-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 13,630,000 | 8,177,500 | 0.6000 | 27.00 | 27.00 | 27.45 | 26.55 | 27.45 | 302,882 | 26.999 | -1.64% |
| 2019-11-20 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 8,590,000 | 5,243,850 | 0.6105 | 27.45 | 27.45 | 27.90 | 27.00 | 27.90 | 190,885 | 27.471 | -1.61% |
| 2019-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 16,111,600 | 9,835,580 | 0.6105 | 27.90 | 27.45 | 27.90 | 27.00 | 27.90 | 358,028 | 27.472 | 3.33% |
| 2019-11-18 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 25,290,000 | 15,129,000 | 0.5982 | 27.00 | 27.00 | 27.45 | 26.10 | 27.45 | 561,988 | 26.921 | 3.45% |
| 2019-11-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 9,480,000 | 5,500,500 | 0.5802 | 26.10 | 25.65 | 26.10 | 25.65 | 26.55 | 210,662 | 26.111 | 0.00% |
| 2019-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 23,705,288 | 13,786,655 | 0.5816 | 26.10 | 25.65 | 26.10 | 25.65 | 26.55 | 526,772 | 26.172 | 1.75% |
| 2019-11-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 13,265,000 | 7,743,800 | 0.5838 | 25.65 | 25.65 | 26.10 | 25.65 | 26.55 | 294,771 | 26.271 | -3.39% |
| 2019-11-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 17,380,000 | 10,269,800 | 0.5909 | 26.55 | 26.55 | 27.00 | 26.10 | 27.00 | 386,214 | 26.591 | 1.72% |
| 2019-11-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 41,370,000 | 24,406,000 | 0.5899 | 26.10 | 26.10 | 26.55 | 26.10 | 27.90 | 919,313 | 26.548 | -6.45% |
| 2019-11-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,643,002 | 3,497,191 | 0.6197 | 27.90 | 27.45 | 27.90 | 27.45 | 28.35 | 125,397 | 27.889 | 0.00% |
| 2019-11-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 20,771,568 | 12,865,387 | 0.6194 | 27.90 | 27.45 | 27.90 | 27.45 | 28.35 | 461,580 | 27.872 | -1.59% |
| 2019-11-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 22,688,000 | 14,308,820 | 0.6307 | 28.35 | 27.90 | 28.35 | 27.90 | 28.80 | 504,167 | 28.381 | 1.61% |
| 2019-11-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 43,030,000 | 27,243,500 | 0.6331 | 27.90 | 27.90 | 28.35 | 27.90 | 29.70 | 956,201 | 28.491 | -4.62% |
| 2019-11-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 27,454,071 | 17,945,446 | 0.6537 | 29.25 | 28.80 | 29.25 | 28.80 | 30.15 | 610,077 | 29.415 | 0.00% |
| 2019-11-01 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 15,590,000 | 10,151,350 | 0.6511 | 29.25 | 29.25 | 29.70 | 28.35 | 29.70 | 346,437 | 29.302 | 1.56% |
| 2019-10-31 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 23,185,000 | 15,077,450 | 0.6503 | 28.80 | 28.80 | 29.25 | 28.35 | 30.15 | 515,211 | 29.265 | 0.00% |
| 2019-10-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 6,970,000 | 4,447,500 | 0.6381 | 28.80 | 28.35 | 28.80 | 28.35 | 28.80 | 154,885 | 28.715 | 0.00% |
| 2019-10-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 12,990,000 | 8,309,800 | 0.6397 | 28.80 | 28.35 | 28.80 | 28.35 | 29.25 | 288,660 | 28.787 | 1.59% |
| 2019-10-28 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 14,890,000 | 9,321,200 | 0.6260 | 28.35 | 28.35 | 28.80 | 27.45 | 28.80 | 330,882 | 28.171 | 1.61% |
| 2019-10-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,710,000 | 1,688,100 | 0.6229 | 27.90 | 27.90 | 28.35 | 27.90 | 28.35 | 60,221 | 28.032 | -1.59% |
| 2019-10-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 20,850,000 | 12,982,600 | 0.6227 | 28.35 | 27.90 | 28.35 | 27.45 | 28.35 | 463,323 | 28.021 | 1.61% |
| 2019-10-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 15,270,000 | 9,672,000 | 0.6334 | 27.90 | 27.90 | 28.35 | 27.90 | 29.25 | 339,326 | 28.504 | -3.12% |
| 2019-10-22 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 50,540,000 | 31,848,400 | 0.6302 | 28.80 | 28.35 | 28.80 | 27.00 | 29.25 | 1,123,086 | 28.358 | 4.92% |
| 2019-10-21 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,320,000 | 3,800,000 | 0.6013 | 27.45 | 27.00 | 27.45 | 26.55 | 27.45 | 140,441 | 27.058 | 1.67% |
| 2019-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,186,760 | 7,300,553 | 0.5991 | 27.00 | 26.55 | 27.00 | 26.55 | 27.45 | 270,811 | 26.958 | -1.64% |
| 2019-10-17 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 12,130,000 | 7,294,200 | 0.6013 | 27.45 | 27.00 | 27.45 | 26.55 | 27.45 | 269,550 | 27.061 | 3.39% |
| 2019-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 4,461,700 | 2,647,569 | 0.5934 | 26.55 | 26.55 | 27.00 | 26.55 | 27.00 | 99,147 | 26.704 | -1.67% |
| 2019-10-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 7,590,000 | 4,519,900 | 0.5955 | 27.00 | 26.55 | 27.00 | 26.55 | 27.00 | 168,663 | 26.798 | 1.69% |
| 2019-10-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 22,575,000 | 13,534,642 | 0.5995 | 26.55 | 26.55 | 27.00 | 26.55 | 27.45 | 501,656 | 26.980 | 0.00% |
| 2019-10-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 20,743,000 | 12,229,170 | 0.5896 | 26.55 | 26.10 | 26.55 | 26.10 | 27.00 | 460,945 | 26.531 | 1.72% |
| 2019-10-10 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 29,620,000 | 17,130,100 | 0.5783 | 26.10 | 26.10 | 26.55 | 25.20 | 26.55 | 658,208 | 26.025 | 3.57% |
| 2019-10-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 15,400,851 | 8,733,133 | 0.5671 | 25.20 | 25.20 | 25.65 | 25.20 | 26.10 | 342,234 | 25.518 | -3.45% |
| 2019-10-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 17,572,013 | 10,227,367 | 0.5820 | 26.10 | 25.65 | 26.10 | 25.65 | 26.55 | 390,481 | 26.192 | 0.00% |
| 2019-10-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 22,440,000 | 12,917,800 | 0.5757 | 26.10 | 25.65 | 26.10 | 25.20 | 26.55 | 498,656 | 25.905 | 3.57% |
| 2019-10-03 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 17,590,000 | 9,929,850 | 0.5645 | 25.20 | 25.20 | 25.65 | 24.75 | 26.10 | 390,880 | 25.404 | -1.75% |
| 2019-10-02 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 17,770,000 | 9,900,300 | 0.5571 | 25.65 | 25.20 | 25.65 | 24.30 | 25.65 | 394,880 | 25.072 | 3.64% |
| 2019-09-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 26,870,000 | 14,980,400 | 0.5575 | 24.75 | 24.75 | 25.20 | 24.75 | 26.10 | 597,098 | 25.089 | -5.17% |
| 2019-09-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 9,880,000 | 5,755,000 | 0.5825 | 26.10 | 26.10 | 26.55 | 26.10 | 26.55 | 219,551 | 26.213 | -3.33% |
| 2019-09-26 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 34,912,340 | 20,408,380 | 0.5846 | 27.00 | 26.55 | 27.00 | 25.65 | 27.00 | 775,813 | 26.306 | 5.26% |
| 2019-09-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 89,667,797 | 52,279,110 | 0.5830 | 25.65 | 25.65 | 26.10 | 25.65 | 27.90 | 1,992,573 | 26.237 | -8.06% |
| 2019-09-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 37,570,000 | 23,313,450 | 0.6205 | 27.90 | 27.45 | 27.90 | 27.45 | 28.80 | 834,870 | 27.925 | -3.12% |
| 2019-09-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 51,849,351 | 33,509,416 | 0.6463 | 28.80 | 28.35 | 28.80 | 28.35 | 30.60 | 1,152,182 | 29.083 | -5.88% |
| 2019-09-20 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 44,790,000 | 30,168,600 | 0.6736 | 30.60 | 30.15 | 30.60 | 29.70 | 31.50 | 995,311 | 30.311 | -1.45% |
| 2019-09-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.730 | 72,950,000 | 51,164,600 | 0.7014 | 31.05 | 30.60 | 31.05 | 30.15 | 32.85 | 1,621,075 | 31.562 | 0.00% |
| 2019-09-18 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.710 | 84,840,000 | 58,065,000 | 0.6844 | 31.05 | 31.05 | 31.50 | 29.25 | 31.95 | 1,885,291 | 30.799 | 6.15% |
| 2019-09-17 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 50,870,000 | 32,993,500 | 0.6486 | 29.25 | 29.25 | 29.70 | 27.90 | 30.15 | 1,130,419 | 29.187 | 3.17% |
| 2019-09-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 16,290,000 | 10,208,200 | 0.6267 | 28.35 | 27.90 | 28.35 | 27.90 | 28.80 | 361,992 | 28.200 | 0.00% |
| 2019-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 30,890,000 | 19,327,800 | 0.6257 | 28.35 | 27.90 | 28.35 | 27.00 | 28.80 | 686,429 | 28.157 | 3.28% |
| 2019-09-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 28,040,000 | 17,177,300 | 0.6126 | 27.45 | 27.00 | 27.45 | 27.00 | 28.35 | 623,097 | 27.568 | 1.67% |
| 2019-09-11 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 19,780,000 | 12,017,700 | 0.6076 | 27.00 | 27.00 | 27.44 | 26.12 | 27.44 | 446,872 | 26.893 | 5.17% |
| 2019-09-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 16,406,998 | 9,787,968 | 0.5966 | 25.67 | 25.67 | 26.12 | 25.67 | 27.44 | 370,668 | 26.406 | -4.92% |
| 2019-09-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 17,080,000 | 10,390,800 | 0.6084 | 27.00 | 26.56 | 27.00 | 26.12 | 27.44 | 385,873 | 26.928 | 1.67% |
| 2019-09-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 24,661,592 | 14,943,787 | 0.6060 | 26.56 | 26.12 | 26.56 | 26.12 | 27.44 | 557,157 | 26.822 | 0.00% |
| 2019-09-05 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 44,240,000 | 25,884,100 | 0.5851 | 26.56 | 26.12 | 26.56 | 24.34 | 27.00 | 999,474 | 25.898 | 7.14% |
| 2019-09-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 12,950,000 | 7,095,700 | 0.5479 | 24.79 | 24.34 | 24.79 | 23.90 | 24.79 | 292,568 | 24.253 | 3.70% |
| 2019-09-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 5,920,000 | 3,223,300 | 0.5445 | 23.90 | 23.90 | 24.34 | 23.90 | 24.34 | 133,745 | 24.100 | 0.00% |
| 2019-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 7,390,000 | 4,001,000 | 0.5414 | 23.90 | 23.90 | 24.34 | 23.46 | 24.34 | 166,956 | 23.964 | 0.00% |
| 2019-08-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 12,030,000 | 6,680,200 | 0.5553 | 23.90 | 23.90 | 24.34 | 23.90 | 25.23 | 271,783 | 24.579 | -1.82% |
| 2019-08-29 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 14,040,000 | 7,778,500 | 0.5540 | 24.34 | 23.90 | 24.79 | 24.34 | 24.79 | 317,193 | 24.523 | -1.79% |
| 2019-08-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 11,590,000 | 6,489,000 | 0.5599 | 24.79 | 24.34 | 24.79 | 24.34 | 25.23 | 261,842 | 24.782 | -1.75% |
| 2019-08-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 14,520,000 | 8,269,500 | 0.5695 | 25.23 | 24.79 | 25.23 | 24.79 | 25.67 | 328,037 | 25.209 | 1.79% |
| 2019-08-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 28,200,000 | 15,449,800 | 0.5479 | 24.79 | 24.34 | 24.79 | 23.46 | 24.79 | 637,097 | 24.250 | -3.45% |
| 2019-08-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 28,500,000 | 16,758,350 | 0.5880 | 25.67 | 25.67 | 26.12 | 25.23 | 26.56 | 643,875 | 26.027 | 0.00% |
| 2019-08-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 35,240,000 | 20,194,650 | 0.5731 | 25.67 | 25.23 | 25.67 | 24.79 | 26.12 | 796,145 | 25.366 | 3.57% |
| 2019-08-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 35,113,852 | 19,691,241 | 0.5608 | 24.79 | 24.34 | 24.79 | 24.34 | 25.67 | 793,295 | 24.822 | 1.82% |
| 2019-08-20 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 53,060,000 | 29,082,000 | 0.5481 | 24.34 | 24.34 | 24.79 | 22.13 | 25.23 | 1,198,736 | 24.261 | 10.00% |
| 2019-08-19 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 29,560,000 | 14,829,200 | 0.5017 | 22.13 | 22.13 | 22.57 | 21.91 | 22.57 | 667,822 | 22.205 | 1.01% |
| 2019-08-16 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 17,678,397 | 8,571,462 | 0.4849 | 21.91 | 21.69 | 21.91 | 21.25 | 21.91 | 399,392 | 21.461 | 2.06% |
| 2019-08-15 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 21,020,000 | 10,120,500 | 0.4815 | 21.47 | 21.25 | 21.47 | 20.80 | 21.69 | 474,886 | 21.311 | 0.00% |
| 2019-08-14 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.510 | 24,940,000 | 12,228,200 | 0.4903 | 21.47 | 21.03 | 21.47 | 21.03 | 22.57 | 563,447 | 21.702 | 2.11% |
| 2019-08-13 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.480 | 51,190,000 | 24,122,600 | 0.4712 | 21.03 | 21.03 | 21.25 | 20.36 | 21.25 | 1,156,489 | 20.858 | -2.06% |
| 2019-08-12 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 10,980,000 | 5,272,100 | 0.4802 | 21.47 | 21.25 | 21.47 | 21.03 | 21.47 | 248,061 | 21.253 | 2.11% |
| 2019-08-09 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 16,472,500 | 7,984,522 | 0.4847 | 21.03 | 21.03 | 21.25 | 20.80 | 22.57 | 372,148 | 21.455 | -4.04% |
| 2019-08-08 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 22,100,000 | 10,873,350 | 0.4920 | 21.91 | 21.69 | 21.91 | 21.47 | 22.13 | 499,285 | 21.778 | 1.02% |
| 2019-08-07 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 20,087,328 | 9,804,026 | 0.4881 | 21.69 | 21.69 | 21.91 | 21.25 | 22.13 | 453,815 | 21.604 | 0.00% |
| 2019-08-06 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.495 | 39,045,194 | 18,575,987 | 0.4758 | 21.69 | 21.47 | 21.69 | 20.58 | 21.91 | 882,113 | 21.059 | -2.00% |
| 2019-08-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 21,560,000 | 11,000,700 | 0.5102 | 22.13 | 22.13 | 22.57 | 22.13 | 23.46 | 487,085 | 22.585 | -7.41% |
| 2019-08-02 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 38,340,000 | 20,924,300 | 0.5458 | 23.90 | 23.46 | 23.90 | 23.90 | 24.34 | 866,181 | 24.157 | -5.26% |
| 2019-08-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,068,829 | 4,005,179 | 0.5666 | 25.23 | 24.79 | 25.23 | 24.79 | 25.67 | 159,700 | 25.079 | -1.72% |
| 2019-07-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 5,030,000 | 2,884,900 | 0.5735 | 25.67 | 25.23 | 25.67 | 25.23 | 25.67 | 113,638 | 25.387 | -1.69% |
| 2019-07-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 7,600,000 | 4,432,700 | 0.5833 | 26.12 | 25.67 | 26.12 | 25.67 | 26.12 | 171,700 | 25.817 | 1.72% |
| 2019-07-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 29,934,842 | 17,290,508 | 0.5776 | 25.67 | 25.23 | 25.67 | 24.79 | 26.56 | 676,291 | 25.567 | -3.33% |
| 2019-07-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,020,000 | 7,224,200 | 0.6010 | 26.56 | 26.12 | 26.56 | 26.12 | 27.00 | 271,557 | 26.603 | 0.00% |
| 2019-07-25 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.620 | 56,964,073 | 34,326,184 | 0.6026 | 26.56 | 26.56 | 27.00 | 25.23 | 27.44 | 1,286,938 | 26.673 | 3.45% |
| 2019-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 19,230,000 | 11,247,800 | 0.5849 | 25.67 | 25.23 | 25.67 | 25.67 | 26.12 | 434,446 | 25.890 | 0.00% |
| 2019-07-23 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 24,538,681 | 13,798,300 | 0.5623 | 25.67 | 25.23 | 25.67 | 24.34 | 25.67 | 554,380 | 24.890 | 3.57% |
| 2019-07-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 24,496,345 | 14,069,953 | 0.5744 | 24.79 | 24.79 | 25.23 | 24.79 | 26.12 | 553,424 | 25.423 | -3.45% |
| 2019-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 24,800,000 | 14,522,800 | 0.5856 | 25.67 | 25.67 | 26.12 | 25.67 | 26.12 | 560,284 | 25.920 | 0.00% |
| 2019-07-18 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 21,200,000 | 12,455,700 | 0.5875 | 25.67 | 25.67 | 26.12 | 25.67 | 26.56 | 478,952 | 26.006 | -3.33% |
| 2019-07-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 11,340,000 | 6,766,600 | 0.5967 | 26.56 | 26.12 | 26.56 | 26.12 | 27.00 | 256,194 | 26.412 | -1.64% |
| 2019-07-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,130,000 | 2,495,600 | 0.6043 | 27.00 | 26.56 | 27.00 | 26.56 | 27.00 | 93,305 | 26.747 | 0.00% |
| 2019-07-15 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 8,390,000 | 5,046,000 | 0.6014 | 27.00 | 26.56 | 27.00 | 26.12 | 27.00 | 189,548 | 26.621 | 1.67% |
| 2019-07-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 10,590,000 | 6,422,600 | 0.6065 | 26.56 | 26.56 | 27.00 | 26.56 | 27.44 | 239,250 | 26.845 | -1.64% |
| 2019-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 8,150,000 | 4,963,500 | 0.6090 | 27.00 | 26.56 | 27.00 | 26.56 | 27.44 | 184,126 | 26.957 | 0.00% |
| 2019-07-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,090,000 | 5,553,400 | 0.6109 | 27.00 | 26.56 | 27.00 | 26.56 | 27.44 | 205,362 | 27.042 | 1.67% |
| 2019-07-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 6,410,000 | 3,876,950 | 0.6048 | 26.56 | 26.56 | 27.00 | 26.56 | 27.00 | 144,815 | 26.772 | 0.00% |
| 2019-07-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 9,800,000 | 5,954,200 | 0.6076 | 26.56 | 26.56 | 27.00 | 26.56 | 27.89 | 221,402 | 26.893 | -3.23% |
| 2019-07-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 16,770,000 | 10,405,200 | 0.6205 | 27.44 | 27.44 | 27.89 | 27.00 | 27.89 | 378,869 | 27.464 | -1.59% |
| 2019-07-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 9,640,000 | 6,038,800 | 0.6264 | 27.89 | 27.44 | 27.89 | 27.44 | 27.89 | 217,788 | 27.728 | 1.61% |
| 2019-07-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 29,430,000 | 18,491,950 | 0.6283 | 27.44 | 27.44 | 27.89 | 27.44 | 28.77 | 664,885 | 27.812 | -4.62% |
| 2019-07-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 53,330,000 | 34,514,500 | 0.6472 | 28.77 | 28.33 | 28.77 | 27.44 | 29.66 | 1,204,836 | 28.647 | 8.33% |
| 2019-06-28 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 11,590,095 | 6,952,057 | 0.5998 | 26.56 | 26.56 | 27.00 | 26.12 | 27.00 | 261,844 | 26.550 | -1.64% |
| 2019-06-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 9,850,085 | 5,948,751 | 0.6039 | 27.00 | 26.56 | 27.00 | 26.12 | 27.00 | 222,534 | 26.732 | 3.39% |
| 2019-06-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 16,770,000 | 9,937,700 | 0.5926 | 26.12 | 26.12 | 26.56 | 25.67 | 26.56 | 378,869 | 26.230 | -1.67% |
| 2019-06-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 12,840,000 | 7,725,300 | 0.6017 | 26.56 | 26.12 | 26.56 | 26.12 | 27.00 | 290,082 | 26.631 | 0.00% |
| 2019-06-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 9,140,000 | 5,518,100 | 0.6037 | 26.56 | 26.56 | 27.00 | 26.56 | 27.00 | 206,492 | 26.723 | 0.00% |
| 2019-06-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 23,180,676 | 14,062,392 | 0.6066 | 26.56 | 26.56 | 27.00 | 26.56 | 27.89 | 523,700 | 26.852 | -4.76% |
| 2019-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 14,744,629 | 9,176,773 | 0.6224 | 27.89 | 27.44 | 27.89 | 27.00 | 27.89 | 333,112 | 27.549 | 1.61% |
| 2019-06-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 41,600,257 | 25,921,959 | 0.6231 | 27.44 | 27.00 | 27.44 | 27.00 | 28.33 | 939,837 | 27.581 | 3.33% |
| 2019-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 18,060,175 | 10,687,053 | 0.5917 | 26.56 | 26.12 | 26.56 | 25.67 | 26.56 | 408,017 | 26.193 | 3.45% |
| 2019-06-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 14,890,000 | 8,744,600 | 0.5873 | 25.67 | 25.67 | 26.12 | 25.67 | 26.56 | 336,396 | 25.995 | -1.69% |
| 2019-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 12,990,000 | 7,706,600 | 0.5933 | 26.12 | 26.12 | 26.56 | 26.12 | 27.00 | 293,471 | 26.260 | -3.28% |
| 2019-06-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 12,480,000 | 7,521,000 | 0.6026 | 27.00 | 26.56 | 27.00 | 26.12 | 27.00 | 281,949 | 26.675 | 3.39% |
| 2019-06-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 23,346,137 | 14,079,130 | 0.6031 | 26.12 | 26.12 | 26.56 | 26.12 | 27.89 | 527,438 | 26.693 | -6.35% |
| 2019-06-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 30,837,074 | 19,406,127 | 0.6293 | 27.89 | 27.89 | 28.33 | 27.00 | 28.33 | 696,674 | 27.855 | 3.28% |
| 2019-06-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 20,231,041 | 12,453,995 | 0.6156 | 27.00 | 27.00 | 27.44 | 26.56 | 27.89 | 457,062 | 27.248 | 3.39% |
| 2019-06-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 8,290,000 | 4,935,400 | 0.5953 | 26.12 | 26.12 | 26.56 | 26.12 | 26.56 | 187,288 | 26.352 | 0.00% |
| 2019-06-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 22,440,000 | 13,410,310 | 0.5976 | 26.12 | 26.12 | 26.56 | 25.67 | 27.44 | 506,967 | 26.452 | 1.72% |
| 2019-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 35,690,291 | 21,217,960 | 0.5945 | 25.67 | 25.67 | 26.12 | 25.23 | 27.44 | 806,318 | 26.315 | -4.92% |
| 2019-06-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 24,496,967 | 15,108,880 | 0.6168 | 27.00 | 27.00 | 27.44 | 27.00 | 27.89 | 553,438 | 27.300 | -1.61% |
| 2019-05-31 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 13,270,000 | 8,436,100 | 0.6357 | 27.44 | 27.44 | 27.89 | 27.44 | 28.77 | 299,797 | 28.139 | -4.62% |
| 2019-05-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 12,244,977 | 7,849,138 | 0.6410 | 28.77 | 28.33 | 28.77 | 27.89 | 29.21 | 276,640 | 28.373 | 1.25% |
| 2019-05-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 21,120,000 | 13,757,800 | 0.6514 | 28.42 | 28.42 | 28.85 | 27.98 | 28.85 | 483,091 | 28.479 | 1.56% |
| 2019-05-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 10,890,000 | 7,004,800 | 0.6432 | 27.98 | 27.98 | 28.42 | 27.98 | 28.42 | 249,094 | 28.121 | 0.00% |
| 2019-05-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 28,050,000 | 17,956,600 | 0.6402 | 27.98 | 27.98 | 28.42 | 27.54 | 28.42 | 641,605 | 27.987 | 0.00% |
| 2019-05-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 19,685,000 | 12,761,050 | 0.6483 | 27.98 | 27.98 | 28.42 | 27.98 | 29.29 | 450,267 | 28.341 | 0.00% |
| 2019-05-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 21,590,366 | 14,058,837 | 0.6512 | 27.98 | 27.98 | 28.42 | 27.98 | 29.73 | 493,850 | 28.468 | -4.48% |
| 2019-05-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.710 | 48,690,181 | 33,288,667 | 0.6837 | 29.29 | 29.29 | 29.73 | 28.42 | 31.04 | 1,113,720 | 29.890 | 4.69% |
| 2019-05-21 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 29,515,940 | 18,745,985 | 0.6351 | 27.98 | 27.54 | 27.98 | 26.67 | 28.42 | 675,136 | 27.766 | 3.23% |
| 2019-05-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 52,680,781 | 32,906,584 | 0.6246 | 27.11 | 26.67 | 27.11 | 26.67 | 28.85 | 1,205,000 | 27.308 | -4.62% |
| 2019-05-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 78,875,439 | 51,862,361 | 0.6575 | 28.42 | 28.42 | 28.85 | 28.42 | 30.60 | 1,804,166 | 28.746 | -5.80% |
| 2019-05-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 49,050,000 | 34,003,400 | 0.6932 | 30.17 | 29.73 | 30.17 | 29.29 | 31.48 | 1,121,951 | 30.307 | -1.43% |
| 2019-05-15 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 28,970,143 | 20,660,901 | 0.7132 | 30.60 | 30.60 | 31.04 | 30.60 | 31.91 | 662,652 | 31.179 | 0.00% |
| 2019-05-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 31,950,000 | 22,290,500 | 0.6977 | 30.60 | 30.17 | 30.60 | 30.17 | 31.04 | 730,812 | 30.501 | -4.11% |
| 2019-05-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 55,720,724 | 40,646,643 | 0.7295 | 31.91 | 31.91 | 32.35 | 31.04 | 33.23 | 1,274,534 | 31.891 | 1.39% |
| 2019-05-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 63,200,000 | 45,612,600 | 0.7217 | 31.48 | 31.04 | 31.48 | 31.04 | 32.79 | 1,445,612 | 31.552 | -2.70% |
| 2019-05-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 57,040,000 | 42,837,930 | 0.7510 | 32.35 | 32.35 | 32.79 | 31.91 | 33.66 | 1,304,711 | 32.833 | -5.13% |
| 2019-05-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 48,640,000 | 38,220,700 | 0.7858 | 34.10 | 33.66 | 34.10 | 33.66 | 35.41 | 1,112,573 | 34.353 | -1.27% |
| 2019-05-06 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 91,660,000 | 72,115,000 | 0.7868 | 34.54 | 34.10 | 34.54 | 33.66 | 35.85 | 2,096,595 | 34.396 | -7.06% |
| 2019-05-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 29,419,065 | 24,995,448 | 0.8496 | 37.16 | 36.72 | 37.16 | 36.72 | 38.04 | 672,920 | 37.145 | 0.00% |
| 2019-05-02 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 26,591,141 | 22,857,192 | 0.8596 | 37.16 | 37.16 | 37.60 | 37.16 | 38.04 | 608,235 | 37.580 | 0.00% |
| 2019-04-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 16,390,000 | 13,948,500 | 0.8510 | 37.16 | 37.16 | 37.60 | 36.72 | 37.60 | 374,899 | 37.206 | -1.16% |
| 2019-04-29 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 15,800,000 | 13,675,400 | 0.8655 | 37.60 | 37.60 | 38.04 | 37.60 | 38.47 | 361,403 | 37.840 | 0.00% |
| 2019-04-26 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 18,838,967 | 16,228,013 | 0.8614 | 37.60 | 37.60 | 38.04 | 37.16 | 38.04 | 430,915 | 37.659 | -1.15% |
| 2019-04-25 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 28,550,000 | 25,012,350 | 0.8761 | 38.04 | 37.60 | 38.04 | 37.60 | 39.35 | 653,042 | 38.301 | -1.14% |
| 2019-04-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 32,466,000 | 28,955,640 | 0.8919 | 38.47 | 38.47 | 38.91 | 38.47 | 39.78 | 742,615 | 38.991 | -2.22% |
| 2019-04-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 39,694,706 | 35,826,182 | 0.9025 | 39.35 | 38.91 | 39.35 | 38.91 | 40.22 | 907,961 | 39.458 | -2.17% |
| 2019-04-18 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 25,690,000 | 23,749,100 | 0.9244 | 40.22 | 40.22 | 40.66 | 39.78 | 40.66 | 587,623 | 40.416 | -1.08% |
| 2019-04-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 40,700,218 | 37,770,154 | 0.9280 | 40.66 | 40.22 | 40.66 | 40.22 | 41.53 | 930,961 | 40.571 | 0.00% |
| 2019-04-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 41,720,107 | 38,817,399 | 0.9304 | 40.66 | 40.66 | 41.10 | 40.22 | 41.53 | 954,290 | 40.677 | -2.11% |
| 2019-04-15 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 41,940,000 | 39,829,700 | 0.9497 | 41.53 | 41.10 | 41.53 | 40.66 | 42.41 | 959,319 | 41.519 | 1.06% |
| 2019-04-12 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 36,550,000 | 34,049,300 | 0.9316 | 41.10 | 40.66 | 41.10 | 40.22 | 41.53 | 836,031 | 40.727 | 0.00% |
| 2019-04-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 78,690,066 | 75,046,055 | 0.9537 | 41.10 | 41.10 | 41.53 | 41.10 | 42.84 | 1,799,926 | 41.694 | -3.09% |
| 2019-04-10 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 68,643,068 | 66,635,481 | 0.9708 | 42.41 | 42.41 | 42.84 | 41.97 | 42.84 | 1,570,115 | 42.440 | 0.00% |
| 2019-04-09 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.980 | 197,460,300 | 189,067,141 | 0.9575 | 42.41 | 42.41 | 42.84 | 40.22 | 42.84 | 4,516,630 | 41.860 | 6.59% |
| 2019-04-08 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 40,190,000 | 36,483,900 | 0.9078 | 39.78 | 39.78 | 40.22 | 38.91 | 40.22 | 919,290 | 39.687 | 1.11% |
| 2019-04-04 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 54,627,220 | 49,069,056 | 0.8983 | 39.35 | 39.35 | 39.78 | 38.47 | 40.22 | 1,249,522 | 39.270 | 0.00% |
| 2019-04-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 41,850,586 | 37,821,627 | 0.9037 | 39.35 | 39.35 | 39.78 | 38.91 | 40.22 | 957,274 | 39.510 | 1.12% |
| 2019-04-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 37,691,585 | 33,428,552 | 0.8869 | 38.91 | 38.47 | 38.91 | 38.47 | 39.35 | 862,143 | 38.774 | 2.30% |
| 2019-04-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 22,590,000 | 19,839,300 | 0.8782 | 38.04 | 38.04 | 38.47 | 38.04 | 38.91 | 516,715 | 38.395 | 0.00% |
| 2019-03-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 38,340,468 | 33,359,211 | 0.8701 | 38.04 | 37.60 | 38.04 | 37.16 | 38.91 | 876,985 | 38.039 | 2.35% |
| 2019-03-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 16,370,036 | 13,950,429 | 0.8522 | 37.16 | 37.16 | 37.60 | 36.72 | 37.60 | 374,442 | 37.257 | -1.16% |
| 2019-03-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 15,920,000 | 13,642,300 | 0.8569 | 37.60 | 37.16 | 37.60 | 37.16 | 38.04 | 364,148 | 37.464 | 0.00% |
| 2019-03-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.910 | 76,138,405 | 65,474,756 | 0.8599 | 37.60 | 37.16 | 37.60 | 36.72 | 39.78 | 1,741,560 | 37.595 | -3.37% |
| 2019-03-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 59,440,000 | 52,977,100 | 0.8913 | 38.91 | 38.47 | 38.91 | 38.47 | 39.78 | 1,359,608 | 38.965 | -4.30% |
| 2019-03-22 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 138,440,000 | 127,059,000 | 0.9178 | 40.66 | 40.22 | 40.66 | 38.91 | 41.10 | 3,166,623 | 40.124 | 5.68% |
| 2019-03-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 63,850,000 | 56,029,300 | 0.8775 | 38.47 | 38.47 | 38.91 | 37.16 | 38.91 | 1,460,480 | 38.364 | 3.53% |
| 2019-03-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 44,770,000 | 38,416,700 | 0.8581 | 37.16 | 36.72 | 37.16 | 36.72 | 38.47 | 1,024,052 | 37.514 | -1.16% |
| 2019-03-19 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 32,360,651 | 27,984,666 | 0.8648 | 37.60 | 37.60 | 38.04 | 36.72 | 38.47 | 740,205 | 37.807 | 2.38% |
| 2019-03-18 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 29,910,000 | 25,197,700 | 0.8425 | 36.72 | 36.72 | 37.16 | 36.29 | 37.60 | 684,150 | 36.831 | -1.18% |
| 2019-03-15 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 26,430,396 | 22,592,790 | 0.8548 | 37.16 | 36.72 | 37.16 | 37.16 | 38.04 | 604,559 | 37.371 | -1.16% |
| 2019-03-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 50,980,000 | 44,276,350 | 0.8685 | 37.60 | 37.16 | 37.60 | 37.16 | 38.91 | 1,166,097 | 37.970 | -1.15% |
| 2019-03-13 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 55,150,002 | 47,651,801 | 0.8640 | 38.04 | 38.04 | 38.47 | 37.16 | 38.47 | 1,261,480 | 37.775 | 0.00% |
| 2019-03-12 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 45,829,956 | 40,346,983 | 0.8804 | 38.04 | 37.60 | 38.47 | 37.60 | 39.35 | 1,048,297 | 38.488 | -1.14% |
| 2019-03-11 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 45,033,000 | 39,140,410 | 0.8691 | 38.47 | 38.04 | 38.47 | 37.16 | 38.47 | 1,030,067 | 37.998 | 3.53% |
| 2019-03-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 84,541,082 | 72,846,591 | 0.8617 | 37.16 | 36.72 | 37.16 | 36.29 | 38.91 | 1,933,760 | 37.671 | -5.56% |
| 2019-03-07 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 50,611,871 | 46,085,583 | 0.9106 | 39.35 | 39.35 | 39.78 | 38.91 | 41.10 | 1,157,676 | 39.809 | -3.23% |
| 2019-03-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 65,930,832 | 61,754,923 | 0.9367 | 40.66 | 40.22 | 40.66 | 40.22 | 41.97 | 1,508,076 | 40.949 | 1.09% |
| 2019-03-05 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.930 | 86,213,517 | 78,873,906 | 0.9149 | 40.22 | 40.22 | 40.66 | 38.47 | 40.66 | 1,972,015 | 39.997 | 1.10% |
| 2019-03-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 54,660,000 | 50,025,600 | 0.9152 | 39.78 | 39.35 | 39.78 | 39.35 | 41.10 | 1,250,272 | 40.012 | 0.00% |
| 2019-03-01 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 49,770,453 | 44,237,907 | 0.8888 | 39.78 | 39.35 | 39.78 | 37.60 | 39.78 | 1,138,430 | 38.859 | 4.60% |
| 2019-02-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 59,812,267 | 53,188,514 | 0.8893 | 38.04 | 38.04 | 38.47 | 38.04 | 39.78 | 1,368,123 | 38.877 | -2.25% |
| 2019-02-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.970 | 144,110,773 | 130,359,029 | 0.9046 | 38.91 | 38.47 | 38.91 | 38.47 | 42.41 | 3,296,334 | 39.547 | -6.32% |
| 2019-02-26 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 94,976,399 | 90,065,971 | 0.9483 | 41.53 | 41.53 | 41.97 | 40.66 | 42.84 | 2,172,453 | 41.458 | -3.06% |
| 2019-02-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 236,676,222 | 233,109,147 | 0.9849 | 42.84 | 42.41 | 42.84 | 41.97 | 44.16 | 5,413,640 | 43.060 | 4.26% |
| 2019-02-22 | 0 | 0.940 | 0.940 | 0.950 | 0.850 | 0.950 | 238,878,273 | 216,837,412 | 0.9077 | 41.10 | 41.10 | 41.53 | 37.16 | 41.53 | 5,464,009 | 39.685 | 9.30% |
| 2019-02-21 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 183,031,164 | 156,136,754 | 0.8531 | 37.60 | 37.60 | 38.04 | 35.85 | 38.04 | 4,186,584 | 37.295 | 4.88% |
| 2019-02-20 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 171,610,000 | 140,337,700 | 0.8178 | 35.85 | 35.85 | 36.29 | 34.97 | 36.29 | 3,925,341 | 35.752 | 2.50% |
| 2019-02-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.880 | 252,240,000 | 210,250,100 | 0.8335 | 34.97 | 34.97 | 35.41 | 34.54 | 38.47 | 5,769,640 | 36.441 | -6.98% |
| 2019-02-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 503,936,476 | 434,941,870 | 0.8631 | 37.60 | 37.16 | 37.60 | 36.72 | 39.35 | 11,526,848 | 37.733 | -6.52% |
| 2019-02-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 1.030 | 198,050,302 | 188,934,526 | 0.9540 | 40.22 | 40.22 | 40.66 | 40.22 | 45.03 | 4,530,126 | 41.706 | -9.80% |
| 2019-02-14 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 106,250,156 | 110,284,060 | 1.0380 | 44.59 | 44.59 | 45.03 | 44.59 | 46.78 | 2,430,325 | 45.378 | -1.92% |
| 2019-02-13 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 185,358,000 | 193,553,200 | 1.0442 | 45.47 | 45.03 | 45.47 | 44.16 | 47.22 | 4,239,807 | 45.651 | 2.97% |
| 2019-02-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 98,070,397 | 101,990,254 | 1.0400 | 44.16 | 44.16 | 44.59 | 44.16 | 46.78 | 2,243,224 | 45.466 | -3.81% |
| 2019-02-11 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.110 | 243,300,500 | 259,983,875 | 1.0686 | 45.90 | 45.90 | 46.34 | 43.72 | 48.53 | 5,565,161 | 46.716 | 3.96% |
| 2019-02-08 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.060 | 86,520,882 | 89,141,092 | 1.0303 | 44.16 | 44.16 | 44.59 | 43.28 | 46.34 | 1,979,045 | 45.042 | -0.98% |
| 2019-02-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 18,620,000 | 19,000,700 | 1.0204 | 44.59 | 44.16 | 44.59 | 44.16 | 45.47 | 425,907 | 44.612 | 0.00% |
| 2019-02-01 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.080 | 108,880,760 | 113,829,460 | 1.0455 | 44.59 | 44.59 | 45.03 | 44.16 | 47.22 | 2,490,496 | 45.706 | -3.77% |
| 2019-01-31 | 0 | 1.060 | 1.050 | 1.060 | 0.990 | 1.120 | 172,805,064 | 182,481,519 | 1.0560 | 46.34 | 45.90 | 46.34 | 43.28 | 48.96 | 3,952,676 | 46.167 | 3.92% |
| 2019-01-30 | 0 | 1.020 | 1.010 | 1.020 | 0.910 | 1.150 | 328,648,223 | 334,539,659 | 1.0179 | 44.59 | 44.16 | 44.59 | 39.78 | 50.28 | 7,517,372 | 44.502 | -6.42% |
| 2019-01-29 | 0 | 1.090 | 1.080 | 1.090 | 0.790 | 1.100 | 356,745,999 | 337,854,739 | 0.9470 | 47.65 | 47.22 | 47.65 | 34.54 | 48.09 | 8,160,070 | 41.403 | 41.56% |
| 2019-01-28 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 22,191,155 | 17,256,835 | 0.7776 | 33.66 | 33.66 | 34.10 | 33.23 | 34.97 | 507,592 | 33.997 | -1.28% |
| 2019-01-25 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.820 | 71,630,037 | 55,699,425 | 0.7776 | 34.10 | 34.10 | 34.54 | 32.35 | 35.85 | 1,638,438 | 33.995 | 5.41% |
| 2019-01-24 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 4,420,000 | 3,281,900 | 0.7425 | 32.35 | 31.91 | 32.35 | 32.35 | 32.79 | 101,101 | 32.461 | 0.00% |
| 2019-01-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,270,083 | 2,407,561 | 0.7362 | 32.35 | 31.91 | 32.35 | 31.91 | 32.79 | 74,799 | 32.187 | -1.33% |
| 2019-01-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,389,916 | 1,787,637 | 0.7480 | 32.79 | 32.35 | 32.79 | 32.35 | 32.79 | 54,666 | 32.701 | 0.00% |
| 2019-01-21 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 7,790,000 | 5,828,700 | 0.7482 | 32.79 | 32.35 | 33.23 | 31.91 | 33.23 | 178,185 | 32.711 | 0.00% |
| 2019-01-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 6,720,000 | 5,050,200 | 0.7515 | 32.79 | 32.35 | 32.79 | 32.35 | 33.23 | 153,711 | 32.855 | -1.32% |
| 2019-01-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,050,000 | 3,841,300 | 0.7607 | 33.23 | 32.79 | 33.23 | 32.79 | 33.66 | 115,512 | 33.255 | 0.00% |
| 2019-01-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 6,690,000 | 5,079,400 | 0.7593 | 33.23 | 32.79 | 33.23 | 32.79 | 34.10 | 153,024 | 33.193 | -1.30% |
| 2019-01-15 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.790 | 17,160,000 | 13,355,400 | 0.7783 | 33.66 | 33.23 | 33.66 | 33.66 | 34.54 | 392,511 | 34.026 | 0.00% |
| 2019-01-14 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 4,800,000 | 3,723,600 | 0.7758 | 33.66 | 33.66 | 34.10 | 33.66 | 34.54 | 109,793 | 33.915 | -1.28% |
| 2019-01-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 4,680,042 | 3,669,831 | 0.7841 | 34.10 | 34.10 | 34.54 | 34.10 | 34.54 | 107,049 | 34.282 | 0.00% |
| 2019-01-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 6,170,000 | 4,829,300 | 0.7827 | 34.10 | 34.10 | 34.54 | 33.66 | 34.54 | 141,130 | 34.219 | -1.27% |
| 2019-01-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 9,060,000 | 7,189,200 | 0.7935 | 34.54 | 34.10 | 34.54 | 34.54 | 34.97 | 207,235 | 34.691 | 0.00% |
| 2019-01-08 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 10,602,050 | 8,456,299 | 0.7976 | 34.54 | 34.10 | 34.54 | 34.54 | 35.85 | 242,507 | 34.870 | -3.66% |
| 2019-01-07 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.840 | 13,410,085 | 10,974,866 | 0.8184 | 35.85 | 35.85 | 36.29 | 34.10 | 36.72 | 306,737 | 35.779 | 5.13% |
| 2019-01-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 6,131,736 | 4,707,784 | 0.7678 | 34.10 | 33.66 | 34.10 | 33.23 | 34.10 | 140,255 | 33.566 | 0.00% |
| 2019-01-03 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 7,800,000 | 6,007,400 | 0.7702 | 34.10 | 33.66 | 34.10 | 32.79 | 34.10 | 178,414 | 33.671 | 1.30% |
| 2019-01-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 5,420,000 | 4,156,300 | 0.7668 | 33.66 | 33.23 | 33.66 | 32.79 | 34.54 | 123,975 | 33.525 | -1.28% |
| 2018-12-31 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 7,894,088 | 6,101,582 | 0.7729 | 34.10 | 33.66 | 34.10 | 31.91 | 34.10 | 180,566 | 33.791 | 6.85% |
| 2018-12-28 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 3,926,879 | 2,871,484 | 0.7312 | 31.91 | 31.48 | 32.35 | 31.48 | 32.35 | 89,822 | 31.969 | -1.35% |
| 2018-12-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,951,706 | 4,394,694 | 0.7384 | 32.35 | 31.91 | 32.35 | 31.91 | 32.79 | 136,137 | 32.281 | 1.37% |
| 2018-12-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 7,460,598 | 5,483,612 | 0.7350 | 31.91 | 31.91 | 32.35 | 31.48 | 32.35 | 170,651 | 32.134 | 1.39% |
| 2018-12-21 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 16,474,021 | 12,080,233 | 0.7333 | 31.48 | 31.48 | 31.91 | 31.48 | 34.10 | 376,820 | 32.058 | -6.49% |
| 2018-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 4,700,000 | 3,629,700 | 0.7723 | 33.66 | 33.23 | 33.66 | 33.23 | 34.54 | 107,506 | 33.763 | -1.28% |
| 2018-12-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 6,880,274 | 5,447,819 | 0.7918 | 34.10 | 34.10 | 34.54 | 34.10 | 35.41 | 157,377 | 34.616 | -2.50% |
| 2018-12-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 6,530,000 | 5,281,900 | 0.8089 | 34.97 | 34.97 | 35.41 | 34.97 | 35.85 | 149,365 | 35.362 | -1.23% |
| 2018-12-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 4,998,312 | 4,073,715 | 0.8150 | 35.41 | 35.41 | 35.85 | 35.41 | 36.29 | 114,329 | 35.631 | 0.00% |
| 2018-12-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 9,028,002 | 7,392,321 | 0.8188 | 35.41 | 35.41 | 35.85 | 35.41 | 36.72 | 206,503 | 35.798 | -2.41% |
| 2018-12-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 15,938,002 | 13,236,631 | 0.8305 | 36.29 | 35.85 | 36.29 | 35.85 | 36.72 | 364,560 | 36.309 | 0.00% |
| 2018-12-12 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,620,000 | 2,190,300 | 0.8360 | 36.29 | 35.85 | 36.29 | 35.85 | 37.16 | 59,929 | 36.548 | -1.19% |
| 2018-12-11 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 5,100,100 | 4,251,180 | 0.8335 | 36.72 | 36.29 | 36.72 | 35.41 | 37.16 | 116,658 | 36.441 | 2.44% |
| 2018-12-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 10,560,000 | 8,683,300 | 0.8223 | 35.85 | 35.85 | 36.29 | 35.41 | 37.16 | 241,545 | 35.949 | -3.53% |
| 2018-12-07 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 11,100,348 | 9,384,281 | 0.8454 | 37.16 | 37.16 | 37.60 | 35.85 | 38.04 | 253,905 | 36.960 | -1.16% |
| 2018-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 13,713,007 | 11,815,284 | 0.8616 | 37.60 | 37.16 | 37.60 | 37.16 | 38.04 | 313,666 | 37.668 | -1.15% |
| 2018-12-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 6,609,874 | 5,796,617 | 0.8770 | 38.04 | 38.04 | 38.47 | 37.60 | 38.91 | 151,192 | 38.340 | -4.40% |
| 2018-12-04 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 22,023,432 | 19,742,638 | 0.8964 | 39.78 | 39.35 | 39.78 | 38.47 | 39.78 | 503,755 | 39.191 | 1.11% |
| 2018-12-03 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 39,790,158 | 35,259,639 | 0.8861 | 39.35 | 38.91 | 39.35 | 38.04 | 39.78 | 910,145 | 38.741 | 2.27% |
| 2018-11-30 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 14,722,679 | 12,779,702 | 0.8680 | 38.47 | 38.04 | 38.47 | 37.16 | 38.47 | 336,761 | 37.949 | 3.53% |
| 2018-11-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 13,240,191 | 11,379,560 | 0.8595 | 37.16 | 37.16 | 37.60 | 37.16 | 38.04 | 302,851 | 37.575 | 1.19% |
| 2018-11-28 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 19,328,564 | 16,187,334 | 0.8375 | 36.72 | 36.72 | 37.16 | 35.85 | 37.16 | 442,114 | 36.613 | 2.44% |
| 2018-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.900 | 41,451,397 | 34,868,301 | 0.8412 | 35.85 | 35.41 | 35.85 | 35.41 | 39.35 | 948,143 | 36.775 | -7.87% |
| 2018-11-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 3,550,000 | 3,167,500 | 0.8923 | 38.91 | 38.91 | 39.35 | 38.47 | 39.35 | 81,201 | 39.008 | 0.00% |
| 2018-11-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 4,750,000 | 4,265,100 | 0.8979 | 38.91 | 38.91 | 39.35 | 38.91 | 40.22 | 108,650 | 39.256 | -3.26% |
| 2018-11-22 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 7,960,000 | 7,251,900 | 0.9110 | 40.22 | 39.78 | 40.22 | 39.35 | 40.22 | 182,074 | 39.829 | 3.37% |
| 2018-11-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 17,180,953 | 15,420,263 | 0.8975 | 38.91 | 38.91 | 39.35 | 38.47 | 39.78 | 392,990 | 39.238 | -2.20% |
| 2018-11-20 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 17,811,398 | 16,352,614 | 0.9181 | 39.78 | 39.78 | 40.22 | 39.35 | 41.97 | 407,411 | 40.138 | -4.21% |
| 2018-11-19 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 9,131,364 | 8,745,920 | 0.9578 | 41.53 | 41.10 | 41.53 | 41.53 | 42.41 | 208,867 | 41.873 | -1.04% |
| 2018-11-16 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 5,261,335 | 5,074,994 | 0.9646 | 41.97 | 41.53 | 41.97 | 41.53 | 42.84 | 120,346 | 42.170 | -1.03% |
| 2018-11-15 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 5,613,071 | 5,382,748 | 0.9590 | 42.41 | 41.53 | 42.41 | 41.53 | 42.41 | 128,391 | 41.925 | 1.04% |
| 2018-11-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,090,000 | 1,997,500 | 0.9557 | 41.97 | 41.53 | 41.97 | 41.53 | 41.97 | 47,806 | 41.784 | 0.00% |
| 2018-11-13 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 7,252,199 | 6,869,974 | 0.9473 | 41.97 | 41.53 | 41.97 | 40.22 | 41.97 | 165,884 | 41.414 | -1.03% |
| 2018-11-12 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 3,080,000 | 2,960,000 | 0.9610 | 42.41 | 41.97 | 42.41 | 41.10 | 42.41 | 70,451 | 42.015 | -1.02% |
| 2018-11-09 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,660,000 | 4,578,500 | 0.9825 | 42.84 | 42.41 | 42.84 | 42.41 | 43.28 | 106,591 | 42.954 | -2.00% |
| 2018-11-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 4,540,000 | 4,557,900 | 1.0039 | 43.72 | 43.28 | 43.72 | 43.28 | 44.59 | 103,846 | 43.891 | -0.99% |
| 2018-11-07 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 4,750,000 | 4,758,700 | 1.0018 | 44.16 | 43.72 | 44.16 | 42.84 | 44.59 | 108,650 | 43.799 | 1.00% |
| 2018-11-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,780,000 | 2,754,900 | 0.9910 | 43.72 | 43.28 | 43.72 | 42.84 | 43.72 | 63,589 | 43.324 | 0.00% |
| 2018-11-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 9,378,935 | 9,369,010 | 0.9989 | 43.72 | 43.28 | 43.72 | 42.84 | 44.16 | 214,530 | 43.672 | -0.99% |
| 2018-11-02 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 24,380,727 | 24,825,859 | 1.0183 | 44.16 | 44.16 | 44.59 | 43.72 | 45.47 | 557,675 | 44.517 | 1.00% |
| 2018-11-01 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 16,012,891 | 16,027,533 | 1.0009 | 43.72 | 43.28 | 43.72 | 42.41 | 44.59 | 366,273 | 43.758 | -0.99% |
| 2018-10-31 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 6,340,000 | 6,299,000 | 0.9935 | 44.16 | 43.72 | 44.16 | 42.84 | 44.16 | 145,019 | 43.436 | 2.02% |
| 2018-10-30 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 5,530,000 | 5,441,000 | 0.9839 | 43.28 | 42.84 | 43.28 | 41.97 | 43.72 | 126,491 | 43.015 | 0.00% |
| 2018-10-29 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 8,454,000 | 8,401,160 | 0.9937 | 43.28 | 42.84 | 43.28 | 42.84 | 44.59 | 193,374 | 43.445 | -2.94% |
| 2018-10-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 9,278,571 | 9,504,756 | 1.0244 | 44.59 | 44.16 | 44.59 | 44.16 | 46.78 | 212,234 | 44.784 | -4.67% |
| 2018-10-25 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 15,450,000 | 16,410,300 | 1.0622 | 46.78 | 45.90 | 46.78 | 45.47 | 47.22 | 353,397 | 46.436 | -1.83% |
| 2018-10-24 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 6,520,000 | 7,070,200 | 1.0844 | 47.65 | 47.22 | 47.65 | 46.78 | 48.09 | 149,136 | 47.408 | 0.93% |
| 2018-10-23 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 8,740,000 | 9,452,100 | 1.0815 | 47.22 | 47.22 | 47.65 | 46.78 | 48.53 | 199,915 | 47.281 | -0.92% |
| 2018-10-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 15,800,000 | 17,563,700 | 1.1116 | 47.65 | 47.65 | 48.09 | 47.65 | 49.40 | 361,403 | 48.599 | -4.39% |
| 2018-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.140 | 10,056,920 | 11,242,788 | 1.1179 | 49.84 | 49.40 | 49.84 | 47.22 | 49.84 | 230,038 | 48.874 | 3.64% |
| 2018-10-18 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.110 | 10,063,344 | 11,057,278 | 1.0988 | 48.09 | 48.09 | 48.53 | 46.34 | 48.53 | 230,185 | 48.036 | 1.85% |
| 2018-10-16 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 9,040,000 | 9,683,600 | 1.0712 | 47.22 | 46.78 | 47.22 | 46.34 | 47.65 | 206,777 | 46.831 | 2.86% |
| 2018-10-15 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 19,555,526 | 20,772,082 | 1.0622 | 45.90 | 45.90 | 46.34 | 45.47 | 47.22 | 447,306 | 46.438 | 0.00% |
| 2018-10-12 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.060 | 10,155,600 | 10,596,780 | 1.0434 | 45.90 | 45.47 | 45.90 | 43.28 | 46.34 | 232,295 | 45.618 | 3.96% |
| 2018-10-11 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.120 | 47,457,002 | 48,556,352 | 1.0232 | 44.16 | 43.72 | 44.16 | 43.28 | 48.96 | 1,085,513 | 44.731 | -12.17% |
| 2018-10-10 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 4,550,000 | 5,195,200 | 1.1418 | 50.28 | 49.84 | 50.28 | 48.96 | 50.71 | 104,075 | 49.918 | 1.77% |
| 2018-10-09 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.150 | 9,650,000 | 10,821,300 | 1.1214 | 49.40 | 48.96 | 49.40 | 47.22 | 50.28 | 220,730 | 49.025 | 0.00% |
| 2018-10-08 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.180 | 4,491,274 | 5,098,752 | 1.1353 | 49.40 | 48.96 | 49.40 | 48.53 | 51.59 | 102,732 | 49.632 | -0.88% |
| 2018-10-05 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.190 | 15,250,000 | 17,708,400 | 1.1612 | 49.84 | 49.84 | 50.28 | 49.84 | 52.03 | 348,823 | 50.766 | 1.79% |
| 2018-10-04 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,680,000 | 2,972,800 | 1.1093 | 48.96 | 48.53 | 48.96 | 48.09 | 48.96 | 61,301 | 48.495 | 0.90% |
| 2018-10-03 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 2,970,000 | 3,310,400 | 1.1146 | 48.53 | 48.53 | 48.96 | 47.65 | 49.40 | 67,935 | 48.729 | 0.91% |
| 2018-10-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 3,250,000 | 3,638,400 | 1.1195 | 48.09 | 48.09 | 48.53 | 48.09 | 50.28 | 74,339 | 48.943 | -4.35% |
| 2018-09-28 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 5,800,000 | 6,664,100 | 1.1490 | 50.28 | 49.84 | 50.28 | 49.40 | 51.15 | 132,667 | 50.232 | -1.71% |
| 2018-09-27 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 12,507,000 | 14,663,060 | 1.1724 | 51.15 | 51.15 | 51.59 | 49.84 | 51.59 | 286,080 | 51.255 | 0.00% |
| 2018-09-26 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.190 | 18,009,250 | 21,111,995 | 1.1723 | 51.15 | 51.15 | 51.59 | 48.96 | 52.03 | 411,937 | 51.251 | 5.41% |
| 2018-09-24 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.150 | 6,860,000 | 7,624,600 | 1.1115 | 48.53 | 48.53 | 49.40 | 47.22 | 50.28 | 156,913 | 48.591 | -1.77% |
| 2018-09-21 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 13,660,000 | 15,522,100 | 1.1363 | 49.40 | 49.40 | 49.84 | 48.53 | 50.71 | 312,454 | 49.678 | 0.00% |
| 2018-09-20 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.220 | 25,660,000 | 29,323,170 | 1.1428 | 49.40 | 49.40 | 49.84 | 48.53 | 53.34 | 586,937 | 49.960 | -5.83% |
| 2018-09-19 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.250 | 62,021,734 | 73,840,315 | 1.1906 | 52.46 | 52.46 | 52.90 | 49.84 | 54.65 | 1,418,661 | 52.049 | 5.26% |
| 2018-09-18 | 0 | 1.140 | 1.130 | 1.140 | 1.040 | 1.150 | 64,510,700 | 69,981,246 | 1.0848 | 49.84 | 49.40 | 49.84 | 45.47 | 50.28 | 1,475,593 | 47.426 | 8.57% |
| 2018-09-17 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.080 | 38,280,000 | 39,571,500 | 1.0337 | 45.90 | 45.47 | 45.90 | 43.28 | 47.22 | 875,602 | 45.193 | 3.96% |
| 2018-09-14 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.100 | 60,716,032 | 63,486,554 | 1.0456 | 44.16 | 43.72 | 44.16 | 43.28 | 48.09 | 1,388,795 | 45.713 | -2.88% |
| 2018-09-13 | 0 | 1.040 | 1.030 | 1.040 | 0.940 | 1.070 | 89,777,445 | 90,620,569 | 1.0094 | 45.47 | 45.03 | 45.47 | 41.10 | 46.78 | 2,053,534 | 44.129 | 15.56% |
| 2018-09-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.980 | 34,220,000 | 31,561,350 | 0.9223 | 39.35 | 39.35 | 39.78 | 39.35 | 42.84 | 782,735 | 40.322 | -6.25% |
| 2018-09-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.020 | 38,995,000 | 37,902,250 | 0.9720 | 41.97 | 41.97 | 42.41 | 40.66 | 44.59 | 891,957 | 42.493 | -4.00% |
| 2018-09-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.110 | 28,860,000 | 29,606,550 | 1.0259 | 43.72 | 43.28 | 43.72 | 42.84 | 48.53 | 660,132 | 44.849 | -10.71% |
| 2018-09-07 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 6,787,749 | 7,608,473 | 1.1209 | 48.96 | 48.53 | 48.96 | 48.09 | 49.84 | 155,260 | 49.005 | -0.88% |
| 2018-09-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.210 | 17,330,000 | 20,100,900 | 1.1599 | 49.40 | 49.40 | 49.84 | 48.96 | 52.90 | 396,400 | 50.709 | -5.04% |
| 2018-09-05 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 18,458,761 | 22,259,120 | 1.2059 | 52.03 | 51.60 | 52.03 | 51.17 | 52.88 | 429,315 | 51.848 | -0.82% |
| 2018-09-04 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.240 | 11,120,000 | 13,521,200 | 1.2159 | 52.45 | 52.03 | 52.45 | 51.17 | 53.31 | 258,629 | 52.280 | 3.39% |
| 2018-09-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 5,724,614 | 6,733,939 | 1.1763 | 50.74 | 50.31 | 50.74 | 49.88 | 51.17 | 133,143 | 50.577 | 0.00% |
| 2018-08-31 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 13,306,022 | 15,802,757 | 1.1876 | 50.74 | 50.74 | 51.17 | 50.31 | 52.03 | 309,472 | 51.064 | -1.67% |
| 2018-08-30 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 9,093,013 | 10,984,438 | 1.2080 | 51.60 | 51.60 | 52.03 | 51.60 | 52.45 | 211,486 | 51.939 | 0.00% |
| 2018-08-29 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 10,076,000 | 12,220,320 | 1.2128 | 51.60 | 51.60 | 52.03 | 51.60 | 53.31 | 234,348 | 52.146 | -2.44% |
| 2018-08-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 14,257,000 | 17,758,820 | 1.2456 | 52.88 | 52.45 | 52.88 | 52.45 | 54.60 | 331,590 | 53.557 | -0.81% |
| 2018-08-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 9,969,892 | 12,339,972 | 1.2377 | 53.31 | 52.88 | 53.31 | 52.45 | 53.74 | 231,880 | 53.217 | 3.33% |
| 2018-08-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.270 | 25,276,034 | 30,562,961 | 1.2092 | 51.60 | 51.17 | 51.60 | 50.74 | 54.60 | 587,871 | 51.989 | -4.76% |
| 2018-08-23 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.380 | 19,025,915 | 24,349,369 | 1.2798 | 54.17 | 54.17 | 54.60 | 54.17 | 59.33 | 442,506 | 55.026 | -6.67% |
| 2018-08-22 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.470 | 16,780,000 | 22,978,600 | 1.3694 | 58.04 | 58.04 | 58.47 | 56.75 | 63.20 | 390,270 | 58.879 | -7.53% |
| 2018-08-21 | 0 | 1.460 | 1.440 | 1.460 | 1.390 | 1.460 | 10,110,000 | 14,567,600 | 1.4409 | 62.77 | 61.91 | 62.77 | 59.76 | 62.77 | 235,139 | 61.953 | 4.29% |
| 2018-08-20 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.400 | 9,510,000 | 12,939,000 | 1.3606 | 60.19 | 59.76 | 60.19 | 56.75 | 60.19 | 221,184 | 58.499 | 6.87% |
| 2018-08-17 | 0 | 1.310 | 1.290 | 1.310 | 1.220 | 1.320 | 18,630,000 | 23,214,622 | 1.2461 | 56.32 | 55.46 | 56.32 | 52.45 | 56.75 | 433,297 | 53.577 | 9.17% |
| 2018-08-16 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.260 | 38,420,000 | 45,826,050 | 1.1928 | 51.60 | 51.60 | 52.03 | 49.02 | 54.17 | 893,574 | 51.284 | -6.98% |
| 2018-08-15 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.480 | 26,283,500 | 35,073,360 | 1.3344 | 55.46 | 55.03 | 55.46 | 55.03 | 63.63 | 611,303 | 57.375 | -10.42% |
| 2018-08-14 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 9,960,000 | 14,188,550 | 1.4246 | 61.91 | 61.48 | 61.91 | 60.62 | 62.34 | 231,650 | 61.250 | 0.00% |
| 2018-08-13 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.480 | 6,740,000 | 9,673,050 | 1.4352 | 61.91 | 61.48 | 61.91 | 60.62 | 63.63 | 156,759 | 61.706 | -2.04% |
| 2018-08-10 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 8,490,000 | 12,570,350 | 1.4806 | 63.20 | 62.77 | 63.20 | 62.77 | 64.92 | 197,461 | 63.660 | -2.00% |
| 2018-08-09 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.520 | 6,780,000 | 10,139,550 | 1.4955 | 64.49 | 63.63 | 64.49 | 63.63 | 65.35 | 157,690 | 64.301 | 0.67% |
| 2018-08-08 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 6,390,000 | 9,551,165 | 1.4947 | 64.06 | 64.06 | 64.49 | 63.63 | 65.35 | 148,619 | 64.266 | -0.67% |
| 2018-08-07 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 6,701,301 | 10,035,201 | 1.4975 | 64.49 | 64.06 | 64.49 | 63.63 | 66.64 | 155,859 | 64.386 | -0.66% |
| 2018-08-06 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.570 | 4,287,094 | 6,572,217 | 1.5330 | 64.92 | 64.92 | 65.35 | 64.92 | 67.50 | 99,709 | 65.914 | -2.58% |
| 2018-08-03 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.600 | 5,950,000 | 9,218,450 | 1.5493 | 66.64 | 66.21 | 66.64 | 66.21 | 68.79 | 138,385 | 66.614 | -1.27% |
| 2018-08-02 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 4,900,000 | 7,732,600 | 1.5781 | 67.50 | 67.50 | 67.93 | 67.50 | 68.79 | 113,964 | 67.851 | -2.48% |
| 2018-08-01 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 7,070,000 | 11,371,300 | 1.6084 | 69.22 | 68.79 | 69.22 | 67.93 | 69.65 | 164,434 | 69.154 | 1.90% |
| 2018-07-31 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.650 | 4,880,000 | 7,784,300 | 1.5951 | 67.93 | 67.93 | 68.36 | 67.93 | 70.94 | 113,499 | 68.585 | -1.25% |
| 2018-07-30 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 7,300,000 | 11,785,500 | 1.6145 | 68.79 | 68.79 | 69.22 | 68.79 | 70.08 | 169,784 | 69.415 | -1.23% |
| 2018-07-27 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.640 | 3,760,000 | 6,113,900 | 1.6260 | 69.65 | 69.22 | 69.65 | 69.65 | 70.51 | 87,450 | 69.913 | 0.62% |
| 2018-07-26 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 6,378,258 | 10,230,134 | 1.6039 | 69.22 | 68.79 | 69.22 | 68.36 | 70.08 | 148,346 | 68.961 | -0.62% |
| 2018-07-25 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.640 | 3,099,097 | 5,034,328 | 1.6244 | 69.65 | 69.22 | 69.65 | 69.65 | 70.51 | 72,079 | 69.845 | 0.00% |
| 2018-07-24 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.650 | 8,220,000 | 13,418,500 | 1.6324 | 69.65 | 69.65 | 70.08 | 68.79 | 70.94 | 191,181 | 70.187 | 0.62% |
| 2018-07-23 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 1,850,000 | 2,958,200 | 1.5990 | 69.22 | 68.79 | 69.22 | 67.93 | 69.65 | 43,027 | 68.752 | 0.00% |
| 2018-07-20 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 4,133,225 | 6,587,856 | 1.5939 | 69.22 | 68.79 | 69.22 | 67.07 | 69.65 | 96,131 | 68.530 | -1.23% |
| 2018-07-19 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 3,703,225 | 5,996,921 | 1.6194 | 70.08 | 69.65 | 70.08 | 68.79 | 70.08 | 86,130 | 69.627 | 1.87% |
| 2018-07-18 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 4,600,000 | 7,431,700 | 1.6156 | 68.79 | 68.79 | 69.22 | 68.79 | 71.37 | 106,987 | 69.464 | -1.84% |
| 2018-07-17 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 3,407,645 | 5,550,916 | 1.6290 | 70.08 | 69.65 | 70.08 | 69.65 | 70.51 | 79,255 | 70.039 | -1.21% |
| 2018-07-16 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 2,350,000 | 3,891,100 | 1.6558 | 70.94 | 70.51 | 70.94 | 70.51 | 71.80 | 54,656 | 71.192 | 0.00% |
| 2018-07-13 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.680 | 10,000,000 | 16,533,100 | 1.6533 | 70.94 | 70.94 | 71.37 | 69.65 | 72.23 | 232,580 | 71.086 | 1.23% |
| 2018-07-12 | 0 | 1.630 | 1.630 | 1.640 | 1.560 | 1.640 | 9,680,000 | 15,492,890 | 1.6005 | 70.08 | 70.08 | 70.51 | 67.07 | 70.51 | 225,138 | 68.815 | 5.16% |
| 2018-07-11 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 4,345,300 | 6,779,418 | 1.5602 | 66.64 | 66.64 | 67.50 | 66.64 | 67.50 | 101,063 | 67.081 | -2.52% |
| 2018-07-10 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 6,600,000 | 10,428,500 | 1.5801 | 68.36 | 67.93 | 68.36 | 67.50 | 68.79 | 153,503 | 67.937 | 1.27% |
| 2018-07-09 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.580 | 9,031,243 | 14,087,301 | 1.5598 | 67.50 | 67.07 | 67.50 | 64.92 | 67.93 | 210,049 | 67.067 | 2.61% |
| 2018-07-06 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.590 | 6,990,000 | 10,751,200 | 1.5381 | 65.78 | 65.78 | 66.21 | 65.35 | 68.36 | 162,574 | 66.131 | -3.77% |
| 2018-07-05 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.650 | 7,190,000 | 11,293,600 | 1.5707 | 68.36 | 67.50 | 68.36 | 66.64 | 70.94 | 167,225 | 67.535 | -1.24% |
| 2018-07-04 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.670 | 5,975,464 | 9,706,655 | 1.6244 | 69.22 | 68.79 | 69.22 | 68.79 | 71.80 | 138,978 | 69.843 | -3.59% |
| 2018-07-03 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.700 | 17,580,000 | 28,522,500 | 1.6224 | 71.80 | 71.37 | 71.80 | 67.93 | 73.09 | 408,876 | 69.758 | 5.03% |
| 2018-06-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 8,280,000 | 13,242,900 | 1.5994 | 68.36 | 68.36 | 68.79 | 67.93 | 69.65 | 192,577 | 68.767 | 0.00% |
| 2018-06-28 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.640 | 18,890,000 | 30,483,624 | 1.6137 | 68.36 | 67.93 | 68.36 | 66.64 | 70.51 | 439,344 | 69.384 | 0.00% |
| 2018-06-27 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.670 | 14,510,000 | 23,607,100 | 1.6270 | 68.36 | 68.36 | 68.79 | 68.36 | 71.80 | 337,474 | 69.952 | -3.64% |
| 2018-06-26 | 0 | 1.650 | 1.640 | 1.660 | 1.580 | 1.670 | 14,330,000 | 23,337,550 | 1.6286 | 70.94 | 70.51 | 71.37 | 67.93 | 71.80 | 333,288 | 70.022 | 1.23% |
| 2018-06-25 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 13,130,000 | 21,292,310 | 1.6217 | 70.08 | 69.65 | 70.08 | 68.36 | 70.94 | 305,378 | 69.724 | -1.21% |
| 2018-06-22 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.700 | 12,810,000 | 21,228,500 | 1.6572 | 70.94 | 70.94 | 71.37 | 69.65 | 73.09 | 297,936 | 71.252 | -3.51% |
| 2018-06-21 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 8,310,000 | 14,187,600 | 1.7073 | 73.52 | 73.09 | 73.52 | 72.66 | 74.38 | 193,274 | 73.407 | 0.00% |
| 2018-06-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 13,976,467 | 24,407,902 | 1.7464 | 73.52 | 73.09 | 73.52 | 73.09 | 76.10 | 325,065 | 75.086 | -3.93% |
| 2018-06-19 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.850 | 24,630,000 | 43,576,400 | 1.7692 | 76.53 | 76.10 | 76.53 | 73.95 | 79.54 | 572,846 | 76.070 | -6.32% |
| 2018-06-15 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.900 | 13,056,370 | 24,490,111 | 1.8757 | 81.69 | 81.26 | 81.69 | 78.68 | 81.69 | 303,666 | 80.648 | 2.15% |
| 2018-06-14 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.900 | 3,080,000 | 5,783,600 | 1.8778 | 79.97 | 79.97 | 80.40 | 79.97 | 81.69 | 71,635 | 80.737 | -1.06% |
| 2018-06-13 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 14,125,000 | 26,486,550 | 1.8752 | 80.83 | 80.40 | 80.83 | 79.97 | 81.26 | 328,520 | 80.624 | 0.00% |
| 2018-06-12 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 8,406,506 | 15,877,281 | 1.8887 | 80.83 | 80.40 | 80.83 | 80.40 | 82.12 | 195,519 | 81.206 | -0.53% |
| 2018-06-11 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.980 | 35,539,000 | 66,784,850 | 1.8792 | 81.26 | 80.83 | 81.26 | 78.68 | 85.13 | 826,568 | 80.798 | -3.08% |
| 2018-06-08 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.090 | 66,412,445 | 131,937,341 | 1.9866 | 83.84 | 83.41 | 83.84 | 83.41 | 89.86 | 1,544,623 | 85.417 | 2.09% |
| 2018-06-07 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 45,651,027 | 87,020,151 | 1.9062 | 82.12 | 81.69 | 82.12 | 81.26 | 82.98 | 1,061,754 | 81.959 | 1.06% |
| 2018-06-06 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.910 | 22,912,887 | 43,021,569 | 1.8776 | 81.26 | 80.83 | 81.26 | 79.11 | 82.12 | 532,909 | 80.730 | 1.61% |
| 2018-06-05 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 14,680,000 | 27,203,700 | 1.8531 | 79.97 | 79.54 | 79.97 | 79.11 | 79.97 | 341,428 | 79.676 | 0.54% |
| 2018-06-04 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 4,420,000 | 8,182,150 | 1.8512 | 79.54 | 79.11 | 79.54 | 78.25 | 80.40 | 102,801 | 79.592 | -0.54% |
| 2018-06-01 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 4,172,876 | 7,672,506 | 1.8387 | 79.97 | 79.54 | 79.97 | 78.68 | 80.83 | 97,053 | 79.055 | -0.53% |
| 2018-05-31 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 14,690,000 | 27,377,700 | 1.8637 | 80.40 | 79.97 | 80.40 | 79.11 | 80.40 | 341,661 | 80.131 | 2.63% |
| 2018-05-30 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 16,441,984 | 30,486,340 | 1.8542 | 78.34 | 78.34 | 78.76 | 77.07 | 78.76 | 390,384 | 78.093 | 0.54% |
| 2018-05-29 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 7,680,000 | 14,258,900 | 1.8566 | 77.92 | 77.92 | 78.34 | 77.50 | 79.60 | 182,347 | 78.196 | -0.54% |
| 2018-05-28 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 2,760,000 | 5,109,000 | 1.8511 | 78.34 | 77.92 | 78.34 | 77.07 | 78.34 | 65,531 | 77.963 | 0.00% |
| 2018-05-25 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 4,140,000 | 7,653,200 | 1.8486 | 78.34 | 77.92 | 78.34 | 77.07 | 78.76 | 98,297 | 77.858 | 0.00% |
| 2018-05-24 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 3,640,000 | 6,738,140 | 1.8511 | 78.34 | 77.92 | 78.34 | 77.07 | 78.34 | 86,425 | 77.965 | 0.54% |
| 2018-05-23 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.900 | 20,780,000 | 38,772,600 | 1.8659 | 77.92 | 77.50 | 77.92 | 77.07 | 80.02 | 493,382 | 78.585 | -3.14% |
| 2018-05-21 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 16,520,000 | 31,591,100 | 1.9123 | 80.44 | 80.02 | 80.44 | 80.02 | 81.29 | 392,236 | 80.541 | 0.53% |
| 2018-05-18 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.920 | 14,400,000 | 27,342,600 | 1.8988 | 80.02 | 80.02 | 80.44 | 78.34 | 80.87 | 341,901 | 79.972 | 1.60% |
| 2018-05-17 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 8,500,000 | 15,901,140 | 1.8707 | 78.76 | 78.34 | 78.76 | 78.34 | 79.60 | 201,816 | 78.790 | 0.00% |
| 2018-05-16 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.880 | 20,920,000 | 38,571,250 | 1.8438 | 78.76 | 78.34 | 78.76 | 75.81 | 79.18 | 496,706 | 77.654 | 3.89% |
| 2018-05-15 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 8,040,200 | 14,545,652 | 1.8091 | 75.81 | 75.81 | 76.23 | 75.81 | 77.07 | 190,899 | 76.195 | -1.10% |
| 2018-05-14 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 7,708,837 | 14,036,529 | 1.8208 | 76.65 | 76.23 | 76.65 | 75.81 | 77.07 | 183,032 | 76.689 | 1.11% |
| 2018-05-11 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 6,981,030 | 12,689,723 | 1.8177 | 75.81 | 75.81 | 76.23 | 75.81 | 77.07 | 165,751 | 76.559 | -1.10% |
| 2018-05-10 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 16,280,000 | 29,389,000 | 1.8052 | 76.65 | 76.23 | 76.65 | 75.39 | 77.07 | 386,538 | 76.031 | 1.68% |
| 2018-05-09 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 12,610,512 | 22,430,443 | 1.7787 | 75.39 | 74.97 | 75.39 | 74.13 | 75.81 | 299,413 | 74.915 | 0.00% |
| 2018-05-08 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 10,714,773 | 19,104,535 | 1.7830 | 75.39 | 74.97 | 75.39 | 74.13 | 75.81 | 254,402 | 75.096 | 0.56% |
| 2018-05-07 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 12,340,000 | 22,094,100 | 1.7904 | 74.97 | 74.97 | 75.39 | 74.97 | 76.65 | 292,990 | 75.409 | -0.56% |
| 2018-05-04 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 20,795,000 | 37,270,350 | 1.7923 | 75.39 | 74.97 | 75.39 | 74.55 | 76.23 | 493,738 | 75.486 | 0.56% |
| 2018-05-03 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.820 | 13,806,586 | 24,598,754 | 1.7817 | 74.97 | 74.55 | 74.97 | 74.55 | 76.65 | 327,811 | 75.039 | -2.20% |
| 2018-05-02 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.830 | 54,200,000 | 98,114,300 | 1.8102 | 76.65 | 76.23 | 76.65 | 74.55 | 77.07 | 1,286,877 | 76.242 | 4.00% |
| 2018-04-30 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 36,858,223 | 63,811,404 | 1.7313 | 73.71 | 73.71 | 74.13 | 71.18 | 74.55 | 875,129 | 72.917 | 3.55% |
| 2018-04-27 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 21,274,365 | 35,341,227 | 1.6612 | 71.18 | 70.76 | 71.18 | 68.65 | 71.18 | 505,120 | 69.966 | 4.97% |
| 2018-04-26 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.690 | 33,723,000 | 54,065,450 | 1.6032 | 67.81 | 67.39 | 67.81 | 66.55 | 71.18 | 800,689 | 67.524 | -5.29% |
| 2018-04-25 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 9,346,000 | 15,741,280 | 1.6843 | 71.60 | 71.18 | 71.60 | 70.34 | 71.60 | 221,903 | 70.938 | 0.59% |
| 2018-04-24 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 28,272,321 | 47,841,522 | 1.6922 | 71.18 | 70.76 | 71.18 | 70.34 | 72.02 | 671,273 | 71.270 | 1.81% |
| 2018-04-23 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 24,120,000 | 39,801,000 | 1.6501 | 69.91 | 69.49 | 69.91 | 68.65 | 70.34 | 572,684 | 69.499 | -1.19% |
| 2018-04-20 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 12,120,000 | 20,215,750 | 1.6680 | 70.76 | 70.34 | 70.76 | 69.07 | 70.76 | 287,767 | 70.251 | 0.60% |
| 2018-04-19 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.690 | 15,160,000 | 25,138,990 | 1.6582 | 70.34 | 69.91 | 70.34 | 68.23 | 71.18 | 359,946 | 69.841 | 1.83% |
| 2018-04-18 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.680 | 11,370,000 | 18,569,000 | 1.6332 | 69.07 | 68.65 | 69.07 | 68.23 | 70.76 | 269,959 | 68.784 | -1.20% |
| 2018-04-17 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.700 | 24,505,000 | 40,767,500 | 1.6636 | 69.91 | 69.49 | 69.91 | 67.81 | 71.60 | 581,825 | 70.068 | 3.11% |
| 2018-04-16 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.630 | 20,725,000 | 33,024,650 | 1.5935 | 67.81 | 67.81 | 68.23 | 66.55 | 68.65 | 492,076 | 67.113 | 0.62% |
| 2018-04-13 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 8,660,000 | 13,789,100 | 1.5923 | 67.39 | 66.97 | 67.39 | 66.55 | 67.81 | 205,615 | 67.063 | 0.63% |
| 2018-04-12 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 20,240,000 | 32,135,700 | 1.5877 | 66.97 | 66.97 | 67.39 | 66.12 | 68.23 | 480,561 | 66.871 | -0.62% |
| 2018-04-11 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.610 | 19,220,000 | 30,382,250 | 1.5808 | 67.39 | 67.39 | 67.81 | 64.86 | 67.81 | 456,343 | 66.578 | 3.90% |
| 2018-04-10 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.540 | 13,841,268 | 21,101,302 | 1.5245 | 64.86 | 64.44 | 64.86 | 62.33 | 64.86 | 328,635 | 64.209 | 3.36% |
| 2018-04-09 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 9,436,057 | 13,985,722 | 1.4822 | 62.76 | 62.33 | 62.76 | 61.91 | 63.18 | 224,041 | 62.425 | 0.68% |
| 2018-04-06 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.510 | 22,196,017 | 32,731,266 | 1.4746 | 62.33 | 61.91 | 62.33 | 60.65 | 63.60 | 527,003 | 62.108 | 2.07% |
| 2018-04-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.510 | 14,946,114 | 21,923,136 | 1.4668 | 61.07 | 60.65 | 61.07 | 60.65 | 63.60 | 354,867 | 61.778 | -3.33% |
| 2018-04-03 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.500 | 15,621,050 | 22,979,329 | 1.4710 | 63.18 | 62.76 | 63.18 | 60.65 | 63.18 | 370,892 | 61.957 | 0.00% |
| 2018-03-29 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.600 | 60,488,638 | 90,317,676 | 1.4931 | 63.18 | 62.76 | 63.18 | 61.49 | 67.39 | 1,436,189 | 62.887 | -4.46% |
| 2018-03-28 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.680 | 36,700,000 | 58,652,400 | 1.5982 | 66.12 | 65.70 | 66.12 | 65.70 | 70.76 | 871,372 | 67.310 | -6.55% |
| 2018-03-27 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.730 | 34,771,938 | 58,623,174 | 1.6859 | 70.76 | 70.34 | 70.76 | 70.34 | 72.86 | 825,594 | 71.007 | -0.59% |
| 2018-03-26 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 37,980,000 | 64,035,250 | 1.6860 | 71.18 | 70.76 | 71.18 | 70.34 | 72.02 | 901,764 | 71.011 | -1.17% |
| 2018-03-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 50,082,777 | 86,100,813 | 1.7192 | 72.02 | 71.60 | 72.02 | 71.18 | 73.28 | 1,189,121 | 72.407 | -4.47% |
| 2018-03-22 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.800 | 31,070,000 | 54,517,500 | 1.7547 | 75.39 | 74.97 | 75.39 | 71.60 | 75.81 | 737,699 | 73.902 | 4.07% |
| 2018-03-21 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.810 | 27,320,000 | 48,129,250 | 1.7617 | 72.44 | 72.44 | 72.86 | 72.44 | 76.23 | 648,662 | 74.198 | -3.37% |
| 2018-03-20 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.820 | 58,151,000 | 104,080,610 | 1.7898 | 74.97 | 74.97 | 75.39 | 71.60 | 76.65 | 1,380,686 | 75.383 | 5.33% |
| 2018-03-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 19,130,000 | 32,388,800 | 1.6931 | 71.18 | 71.18 | 71.60 | 70.76 | 73.28 | 454,206 | 71.309 | -2.87% |
| 2018-03-16 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 20,624,965 | 36,160,490 | 1.7532 | 73.28 | 73.28 | 73.71 | 73.28 | 75.39 | 489,701 | 73.842 | -2.25% |
| 2018-03-15 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 8,550,000 | 15,150,000 | 1.7719 | 74.97 | 74.97 | 75.39 | 73.71 | 75.39 | 203,004 | 74.629 | 0.00% |
| 2018-03-14 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 4,990,524 | 8,874,147 | 1.7782 | 74.97 | 74.55 | 74.97 | 74.55 | 75.39 | 118,491 | 74.893 | 0.00% |
| 2018-03-13 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 10,047,994 | 17,869,729 | 1.7784 | 74.97 | 74.55 | 74.97 | 74.55 | 75.81 | 238,571 | 74.903 | -1.11% |
| 2018-03-12 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.850 | 57,348,174 | 102,796,681 | 1.7925 | 75.81 | 75.39 | 75.81 | 74.55 | 77.92 | 1,361,624 | 75.496 | -1.64% |
| 2018-03-09 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.840 | 20,957,051 | 37,995,912 | 1.8130 | 77.07 | 76.65 | 77.07 | 74.97 | 77.50 | 497,586 | 76.361 | 2.81% |
| 2018-03-08 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 10,130,000 | 18,022,000 | 1.7791 | 74.97 | 74.55 | 74.97 | 74.55 | 75.81 | 240,518 | 74.930 | -0.56% |
| 2018-03-07 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 4,371,084 | 7,823,851 | 1.7899 | 75.39 | 74.97 | 75.39 | 74.97 | 75.81 | 103,783 | 75.387 | -0.56% |
| 2018-03-06 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 6,360,000 | 11,396,150 | 1.7918 | 75.81 | 75.39 | 75.81 | 74.97 | 76.23 | 151,006 | 75.468 | 1.12% |
| 2018-03-05 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.840 | 12,941,700 | 23,093,292 | 1.7844 | 74.97 | 74.97 | 75.39 | 74.13 | 77.50 | 307,276 | 75.155 | -2.20% |
| 2018-03-02 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.850 | 8,960,000 | 16,259,500 | 1.8147 | 76.65 | 76.23 | 76.65 | 75.39 | 77.92 | 212,738 | 76.430 | -1.62% |
| 2018-03-01 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 6,960,000 | 12,912,100 | 1.8552 | 77.92 | 77.50 | 77.92 | 77.50 | 79.18 | 165,252 | 78.136 | -1.60% |
| 2018-02-28 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.910 | 12,780,000 | 23,999,208 | 1.8779 | 79.18 | 78.76 | 79.18 | 77.92 | 80.44 | 303,437 | 79.091 | -1.57% |
| 2018-02-27 | 0 | 1.910 | 1.910 | 1.920 | 1.800 | 1.940 | 58,159,000 | 110,494,040 | 1.8999 | 80.44 | 80.44 | 80.87 | 75.81 | 81.71 | 1,380,876 | 80.017 | 6.11% |
| 2018-02-26 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 7,779,891 | 13,944,311 | 1.7924 | 75.81 | 75.39 | 75.81 | 74.97 | 77.07 | 184,719 | 75.489 | 0.00% |
| 2018-02-23 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.840 | 5,640,000 | 10,228,532 | 1.8136 | 75.81 | 75.81 | 76.23 | 75.81 | 77.50 | 133,911 | 76.383 | -1.10% |
| 2018-02-22 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 18,509,071 | 33,642,159 | 1.8176 | 76.65 | 76.23 | 76.65 | 74.97 | 77.50 | 439,463 | 76.553 | 2.25% |
| 2018-02-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 8,678,000 | 15,541,550 | 1.7909 | 74.97 | 74.97 | 75.39 | 74.97 | 77.07 | 206,043 | 75.429 | -1.11% |
| 2018-02-20 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.840 | 13,234,000 | 23,904,860 | 1.8063 | 75.81 | 75.81 | 76.23 | 74.55 | 77.50 | 314,216 | 76.078 | 2.27% |
| 2018-02-15 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 12,121,156 | 21,950,366 | 1.8109 | 74.13 | 73.72 | 74.13 | 72.09 | 74.94 | 297,605 | 73.757 | 2.25% |
| 2018-02-14 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 10,844,100 | 19,287,893 | 1.7787 | 72.50 | 72.09 | 72.50 | 72.09 | 73.31 | 266,250 | 72.443 | 0.00% |
| 2018-02-13 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.820 | 14,164,000 | 25,299,590 | 1.7862 | 72.50 | 72.09 | 72.50 | 71.68 | 74.13 | 347,762 | 72.750 | 0.00% |
| 2018-02-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 17,850,500 | 31,812,205 | 1.7821 | 72.50 | 72.09 | 72.50 | 71.68 | 73.72 | 438,275 | 72.585 | -0.56% |
| 2018-02-09 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.820 | 35,727,000 | 63,394,410 | 1.7744 | 72.90 | 72.50 | 72.90 | 71.28 | 74.13 | 877,189 | 72.270 | -1.65% |
| 2018-02-08 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 9,210,000 | 16,671,800 | 1.8102 | 74.13 | 73.72 | 74.13 | 73.31 | 74.13 | 226,129 | 73.727 | 0.55% |
| 2018-02-07 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.870 | 18,780,181 | 34,402,214 | 1.8318 | 73.72 | 73.72 | 74.13 | 73.31 | 76.16 | 461,101 | 74.609 | -0.55% |
| 2018-02-06 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.840 | 28,840,000 | 52,256,650 | 1.8120 | 74.13 | 74.13 | 74.53 | 72.90 | 74.94 | 708,095 | 73.799 | -2.67% |
| 2018-02-05 | 0 | 1.870 | 1.870 | 1.880 | 1.780 | 1.890 | 12,620,000 | 23,326,900 | 1.8484 | 76.16 | 76.16 | 76.57 | 72.50 | 76.98 | 309,853 | 75.284 | 0.54% |
| 2018-02-02 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.870 | 10,860,000 | 20,056,500 | 1.8468 | 75.76 | 75.76 | 76.16 | 73.72 | 76.16 | 266,641 | 75.219 | 1.09% |
| 2018-02-01 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.870 | 39,136,833 | 72,142,702 | 1.8433 | 74.94 | 74.94 | 75.35 | 72.90 | 76.16 | 960,909 | 75.078 | 3.95% |
| 2018-01-31 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.780 | 21,705,000 | 38,136,150 | 1.7570 | 72.09 | 72.09 | 72.50 | 70.05 | 72.50 | 532,913 | 71.562 | 0.00% |
| 2018-01-30 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.790 | 26,388,809 | 46,494,310 | 1.7619 | 72.09 | 72.09 | 72.50 | 69.65 | 72.90 | 647,912 | 71.760 | -1.12% |
| 2018-01-29 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.910 | 67,886,677 | 122,474,581 | 1.8041 | 72.90 | 72.90 | 73.31 | 71.68 | 77.79 | 1,666,790 | 73.479 | -6.28% |
| 2018-01-26 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 12,242,396 | 23,333,301 | 1.9059 | 77.79 | 77.39 | 77.79 | 77.39 | 77.79 | 300,582 | 77.627 | 0.53% |
| 2018-01-25 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.940 | 25,381,324 | 48,284,975 | 1.9024 | 77.39 | 76.98 | 77.39 | 76.57 | 79.01 | 623,176 | 77.482 | -1.55% |
| 2018-01-24 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.970 | 22,343,756 | 43,120,913 | 1.9299 | 78.61 | 78.20 | 78.61 | 78.20 | 80.24 | 548,596 | 78.602 | -1.53% |
| 2018-01-23 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 19,168,275 | 37,422,161 | 1.9523 | 79.83 | 79.42 | 79.83 | 78.61 | 80.24 | 470,630 | 79.515 | 1.03% |
| 2018-01-22 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.020 | 34,690,000 | 68,127,000 | 1.9639 | 79.01 | 79.01 | 79.42 | 78.20 | 82.27 | 851,728 | 79.987 | -3.48% |
| 2018-01-19 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.010 | 8,940,000 | 17,894,100 | 2.0016 | 81.87 | 81.46 | 81.87 | 80.64 | 81.87 | 219,500 | 81.522 | 1.01% |
| 2018-01-18 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 23,152,443 | 46,345,942 | 2.0018 | 81.05 | 81.05 | 81.46 | 80.64 | 82.27 | 568,451 | 81.530 | -1.00% |
| 2018-01-17 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 20,026,357 | 40,050,027 | 1.9999 | 81.87 | 81.46 | 81.87 | 81.05 | 82.27 | 491,698 | 81.452 | 0.00% |
| 2018-01-16 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 12,180,000 | 24,410,900 | 2.0042 | 81.87 | 81.46 | 81.87 | 81.05 | 82.27 | 299,050 | 81.628 | 0.50% |
| 2018-01-15 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 11,300,000 | 22,648,950 | 2.0043 | 81.46 | 81.46 | 81.87 | 81.05 | 82.27 | 277,444 | 81.634 | 0.50% |
| 2018-01-12 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 9,804,000 | 19,458,620 | 1.9848 | 81.05 | 80.64 | 81.05 | 80.64 | 81.46 | 240,713 | 80.837 | 0.00% |
| 2018-01-11 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 11,473,000 | 22,734,320 | 1.9815 | 81.05 | 80.64 | 81.05 | 79.83 | 81.46 | 281,691 | 80.707 | 0.51% |
| 2018-01-10 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 9,068,746 | 17,961,117 | 1.9806 | 80.64 | 80.24 | 80.64 | 80.24 | 81.46 | 222,661 | 80.666 | -1.00% |
| 2018-01-09 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 9,630,000 | 19,216,200 | 1.9955 | 81.46 | 81.05 | 81.46 | 80.64 | 81.87 | 236,441 | 81.273 | -0.50% |
| 2018-01-08 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 8,989,182 | 18,059,983 | 2.0091 | 81.87 | 81.46 | 81.87 | 81.46 | 83.09 | 220,707 | 81.828 | -0.50% |
| 2018-01-05 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 8,184,000 | 16,515,440 | 2.0180 | 82.27 | 82.27 | 82.68 | 81.46 | 83.49 | 200,938 | 82.192 | 0.00% |
| 2018-01-04 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 9,280,000 | 18,689,300 | 2.0139 | 82.27 | 82.27 | 82.68 | 81.46 | 83.09 | 227,848 | 82.025 | 0.00% |
| 2018-01-03 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.080 | 6,390,000 | 13,032,850 | 2.0396 | 82.27 | 81.87 | 82.27 | 82.27 | 84.72 | 156,891 | 83.070 | -1.46% |
| 2018-01-02 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.070 | 16,672,266 | 34,078,784 | 2.0440 | 83.49 | 83.09 | 83.49 | 81.87 | 84.31 | 409,347 | 83.252 | 2.50% |
| 2017-12-29 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 7,870,000 | 15,788,550 | 2.0062 | 81.46 | 81.05 | 81.46 | 80.64 | 83.09 | 193,229 | 81.709 | -0.99% |
| 2017-12-28 | 0 | 2.020 | 2.020 | 2.030 | 1.930 | 2.040 | 23,140,000 | 46,375,700 | 2.0041 | 82.27 | 82.27 | 82.68 | 78.61 | 83.09 | 568,146 | 81.626 | 4.66% |
| 2017-12-27 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 8,709,500 | 16,673,565 | 1.9144 | 78.61 | 78.20 | 78.61 | 77.79 | 78.61 | 213,840 | 77.972 | 0.00% |
| 2017-12-22 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 6,610,000 | 12,786,400 | 1.9344 | 78.61 | 78.61 | 79.01 | 78.20 | 79.42 | 162,292 | 78.786 | 0.00% |
| 2017-12-21 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 12,630,370 | 24,315,609 | 1.9252 | 78.61 | 78.20 | 78.61 | 77.39 | 79.01 | 310,108 | 78.410 | 1.05% |
| 2017-12-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 11,966,546 | 22,901,437 | 1.9138 | 77.79 | 77.39 | 77.79 | 77.39 | 79.01 | 293,809 | 77.947 | -0.52% |
| 2017-12-19 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 17,354,500 | 33,389,010 | 1.9239 | 78.20 | 77.79 | 78.20 | 77.79 | 79.42 | 426,097 | 78.360 | -0.52% |
| 2017-12-18 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.970 | 16,230,000 | 31,477,400 | 1.9395 | 78.61 | 78.61 | 79.01 | 78.20 | 80.24 | 398,488 | 78.992 | -1.53% |
| 2017-12-15 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 12,392,116 | 24,380,589 | 1.9674 | 79.83 | 79.83 | 80.64 | 79.83 | 81.46 | 304,258 | 80.131 | -1.01% |
| 2017-12-14 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 10,330,000 | 20,448,700 | 1.9795 | 80.64 | 80.24 | 80.64 | 80.24 | 81.46 | 253,628 | 80.625 | 0.51% |
| 2017-12-13 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.010 | 7,390,000 | 14,629,800 | 1.9797 | 80.24 | 80.24 | 80.64 | 80.24 | 81.87 | 181,443 | 80.630 | -1.01% |
| 2017-12-12 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.040 | 10,200,000 | 20,396,200 | 1.9996 | 81.05 | 80.64 | 81.05 | 80.64 | 83.09 | 250,436 | 81.443 | -1.49% |
| 2017-12-11 | 0 | 2.020 | 2.020 | 2.040 | 1.970 | 2.040 | 17,393,949 | 35,109,579 | 2.0185 | 82.27 | 82.27 | 83.09 | 80.24 | 83.09 | 427,066 | 82.211 | 2.54% |
| 2017-12-08 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.980 | 58,544,500 | 113,531,165 | 1.9392 | 80.24 | 79.83 | 80.24 | 78.20 | 80.64 | 1,437,416 | 78.983 | 2.07% |
| 2017-12-07 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.980 | 24,302,806 | 47,098,585 | 1.9380 | 78.61 | 78.20 | 78.61 | 77.79 | 80.64 | 596,696 | 78.932 | 0.00% |
| 2017-12-06 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 2.070 | 44,889,000 | 88,253,200 | 1.9660 | 78.61 | 78.61 | 79.01 | 77.79 | 84.31 | 1,102,139 | 80.074 | -6.76% |
| 2017-12-05 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 13,400,000 | 27,741,900 | 2.0703 | 84.31 | 83.90 | 84.31 | 83.90 | 84.72 | 329,004 | 84.321 | -0.96% |
| 2017-12-04 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 20,968,500 | 43,413,330 | 2.0704 | 85.12 | 84.72 | 85.12 | 83.09 | 85.12 | 514,830 | 84.326 | 1.46% |
| 2017-12-01 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.140 | 20,382,583 | 42,137,649 | 2.0673 | 83.90 | 83.49 | 83.90 | 83.49 | 87.16 | 500,444 | 84.200 | -0.48% |
| 2017-11-30 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.110 | 33,249,313 | 68,487,357 | 2.0598 | 84.31 | 83.49 | 84.31 | 83.09 | 85.94 | 816,355 | 83.894 | -1.43% |
| 2017-11-29 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.140 | 26,087,000 | 54,892,810 | 2.1042 | 85.53 | 85.12 | 85.53 | 85.12 | 87.16 | 640,502 | 85.703 | -1.41% |
| 2017-11-28 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.160 | 17,240,000 | 36,611,520 | 2.1236 | 86.75 | 86.35 | 86.75 | 85.53 | 87.97 | 423,286 | 86.494 | -0.93% |
| 2017-11-27 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 14,750,000 | 31,486,800 | 2.1347 | 87.57 | 87.16 | 87.57 | 86.35 | 87.57 | 362,150 | 86.944 | 0.94% |
| 2017-11-24 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.170 | 14,670,000 | 31,244,050 | 2.1298 | 86.75 | 86.35 | 86.75 | 85.94 | 88.38 | 360,186 | 86.744 | -0.47% |
| 2017-11-23 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.170 | 10,010,500 | 21,541,945 | 2.1519 | 87.16 | 87.16 | 87.57 | 86.75 | 88.38 | 245,783 | 87.646 | -0.93% |
| 2017-11-22 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.160 | 12,250,000 | 26,288,436 | 2.1460 | 87.97 | 87.57 | 87.97 | 86.75 | 87.97 | 300,769 | 87.404 | 1.41% |
| 2017-11-21 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.160 | 17,304,100 | 36,929,524 | 2.1341 | 86.75 | 86.75 | 87.16 | 86.35 | 87.97 | 424,860 | 86.922 | -0.93% |
| 2017-11-20 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 10,350,000 | 22,231,350 | 2.1480 | 87.57 | 87.16 | 87.57 | 86.75 | 88.79 | 254,119 | 87.484 | -1.38% |
| 2017-11-17 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.200 | 24,530,000 | 53,264,150 | 2.1714 | 88.79 | 88.38 | 88.79 | 87.16 | 89.60 | 602,274 | 88.438 | 1.87% |
| 2017-11-16 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.160 | 13,940,000 | 29,755,724 | 2.1346 | 87.16 | 86.75 | 87.57 | 86.35 | 87.97 | 342,262 | 86.938 | -0.47% |
| 2017-11-15 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.190 | 23,110,000 | 49,556,388 | 2.1444 | 87.57 | 86.75 | 87.57 | 86.35 | 89.20 | 567,409 | 87.338 | -0.92% |
| 2017-11-14 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.220 | 25,830,000 | 56,471,600 | 2.1863 | 88.38 | 87.97 | 88.38 | 88.38 | 90.42 | 634,192 | 89.045 | -1.36% |
| 2017-11-13 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.240 | 43,180,000 | 95,046,392 | 2.2012 | 89.60 | 89.60 | 90.01 | 87.97 | 91.23 | 1,060,179 | 89.651 | 0.46% |
| 2017-11-10 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.230 | 38,450,000 | 84,374,950 | 2.1944 | 89.20 | 88.79 | 89.20 | 87.57 | 90.83 | 944,045 | 89.376 | 0.92% |
| 2017-11-09 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.170 | 29,350,000 | 62,473,800 | 2.1286 | 88.38 | 88.38 | 88.79 | 84.72 | 88.38 | 720,617 | 86.695 | 4.33% |
| 2017-11-08 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 44,232,000 | 91,956,380 | 2.0790 | 84.72 | 84.72 | 85.12 | 83.90 | 85.94 | 1,086,008 | 84.674 | -0.95% |
| 2017-11-07 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.140 | 28,320,921 | 59,524,152 | 2.1018 | 85.53 | 85.12 | 85.53 | 84.31 | 87.16 | 695,351 | 85.603 | -0.94% |
| 2017-11-06 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 14,580,000 | 30,854,050 | 2.1162 | 86.35 | 85.94 | 86.35 | 85.12 | 87.16 | 357,976 | 86.190 | -0.93% |
| 2017-11-03 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.160 | 25,029,000 | 53,298,500 | 2.1295 | 87.16 | 86.75 | 87.16 | 85.94 | 87.97 | 614,526 | 86.731 | 1.42% |
| 2017-11-02 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.190 | 54,945,000 | 117,602,960 | 2.1404 | 85.94 | 85.94 | 86.35 | 85.94 | 89.20 | 1,349,039 | 87.175 | -3.65% |
| 2017-11-01 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 24,522,149 | 54,000,019 | 2.2021 | 89.20 | 88.79 | 89.20 | 88.38 | 91.23 | 602,081 | 89.689 | -0.90% |
| 2017-10-31 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 28,619,376 | 63,742,877 | 2.2273 | 90.01 | 90.01 | 90.42 | 90.01 | 91.64 | 702,678 | 90.714 | -0.45% |
| 2017-10-30 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.310 | 129,916,200 | 291,844,360 | 2.2464 | 90.42 | 90.42 | 90.83 | 88.79 | 94.08 | 3,189,773 | 91.494 | 6.22% |
| 2017-10-27 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.140 | 57,988,562 | 121,767,908 | 2.0999 | 85.12 | 85.12 | 85.53 | 83.90 | 87.16 | 1,423,767 | 85.525 | -2.79% |
| 2017-10-26 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.200 | 26,348,610 | 56,676,835 | 2.1510 | 87.57 | 86.75 | 87.57 | 86.35 | 89.60 | 646,925 | 87.610 | -1.83% |
| 2017-10-25 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 12,994,343 | 28,481,377 | 2.1918 | 89.20 | 88.79 | 89.20 | 88.38 | 90.42 | 319,044 | 89.271 | -0.90% |
| 2017-10-24 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.240 | 24,900,000 | 54,792,800 | 2.2005 | 90.01 | 89.20 | 90.01 | 88.79 | 91.23 | 611,358 | 89.625 | -1.34% |
| 2017-10-23 | 0 | 2.240 | 2.240 | 2.250 | 2.180 | 2.280 | 36,550,000 | 81,639,800 | 2.2336 | 91.23 | 91.23 | 91.64 | 88.79 | 92.86 | 897,395 | 90.974 | 1.36% |
| 2017-10-20 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.210 | 17,400,000 | 37,961,500 | 2.1817 | 90.01 | 90.01 | 90.42 | 87.97 | 90.01 | 427,214 | 88.858 | 1.84% |
| 2017-10-19 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.220 | 26,306,000 | 57,660,550 | 2.1919 | 88.38 | 87.97 | 88.38 | 87.97 | 90.42 | 645,879 | 89.275 | -1.36% |
| 2017-10-18 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 15,270,000 | 33,690,800 | 2.2063 | 89.60 | 89.60 | 90.01 | 89.60 | 90.83 | 374,917 | 89.862 | -0.90% |
| 2017-10-17 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 31,779,039 | 70,373,693 | 2.2145 | 90.42 | 90.01 | 90.42 | 88.79 | 90.83 | 780,256 | 90.193 | 0.45% |
| 2017-10-16 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 15,190,000 | 33,822,900 | 2.2267 | 90.01 | 90.01 | 90.42 | 90.01 | 91.64 | 372,953 | 90.689 | -0.45% |
| 2017-10-13 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.240 | 28,870,000 | 63,812,600 | 2.2103 | 90.42 | 90.01 | 90.42 | 88.79 | 91.23 | 708,832 | 90.025 | 0.45% |
| 2017-10-12 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.250 | 34,840,890 | 77,088,093 | 2.2126 | 90.01 | 89.60 | 90.01 | 87.97 | 91.64 | 855,432 | 90.116 | 2.31% |
| 2017-10-11 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.230 | 45,740,000 | 99,377,600 | 2.1727 | 87.97 | 87.97 | 88.38 | 87.57 | 90.83 | 1,123,033 | 88.490 | -2.26% |
| 2017-10-10 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.310 | 191,476,066 | 432,227,953 | 2.2573 | 90.01 | 90.01 | 90.42 | 90.01 | 94.08 | 4,701,224 | 91.939 | 3.76% |
| 2017-10-09 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.160 | 52,443,024 | 111,128,620 | 2.1190 | 86.75 | 86.35 | 86.75 | 85.12 | 87.97 | 1,287,610 | 86.306 | 1.91% |
| 2017-10-06 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.140 | 36,090,000 | 75,431,750 | 2.0901 | 85.12 | 85.12 | 85.53 | 83.90 | 87.16 | 886,101 | 85.128 | -1.42% |
| 2017-10-04 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 25,620,000 | 54,202,400 | 2.1156 | 86.35 | 86.35 | 86.75 | 85.53 | 87.57 | 629,036 | 86.167 | 0.00% |
| 2017-10-03 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.130 | 32,558,408 | 68,428,109 | 2.1017 | 86.35 | 85.94 | 86.35 | 84.31 | 86.75 | 799,392 | 85.600 | 1.44% |
| 2017-09-29 | 0 | 2.090 | 2.070 | 2.090 | 2.030 | 2.090 | 16,501,446 | 34,078,707 | 2.0652 | 85.12 | 84.31 | 85.12 | 82.68 | 85.12 | 405,152 | 84.113 | 2.96% |
| 2017-09-28 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.110 | 29,150,000 | 59,772,000 | 2.0505 | 82.68 | 82.68 | 83.09 | 82.27 | 85.94 | 715,707 | 83.515 | -2.40% |
| 2017-09-27 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.110 | 34,736,373 | 72,372,059 | 2.0835 | 84.72 | 84.72 | 85.12 | 83.49 | 85.94 | 852,866 | 84.857 | 1.96% |
| 2017-09-26 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.080 | 69,942,000 | 143,315,100 | 2.0491 | 83.09 | 82.68 | 83.09 | 81.87 | 84.72 | 1,717,254 | 83.456 | -2.39% |
| 2017-09-25 | 0 | 2.090 | 2.090 | 2.100 | 2.040 | 2.200 | 58,388,600 | 121,669,360 | 2.0838 | 85.12 | 85.12 | 85.53 | 83.09 | 89.60 | 1,433,589 | 84.870 | -4.57% |
| 2017-09-22 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.230 | 27,190,325 | 59,463,892 | 2.1870 | 89.20 | 88.79 | 89.20 | 88.38 | 90.83 | 667,592 | 89.072 | -1.79% |
| 2017-09-21 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 50,712,000 | 113,469,610 | 2.2375 | 90.83 | 90.42 | 90.83 | 90.42 | 92.45 | 1,245,108 | 91.132 | -2.19% |
| 2017-09-20 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.290 | 38,120,000 | 86,379,900 | 2.2660 | 92.86 | 92.45 | 92.86 | 90.01 | 93.27 | 935,943 | 92.292 | 3.17% |
| 2017-09-19 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.260 | 43,928,000 | 97,722,710 | 2.2246 | 90.01 | 90.01 | 90.42 | 89.60 | 92.05 | 1,078,544 | 90.606 | -2.64% |
| 2017-09-18 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 37,635,000 | 84,608,100 | 2.2481 | 92.45 | 92.05 | 92.45 | 90.42 | 92.45 | 924,035 | 91.564 | 1.34% |
| 2017-09-15 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.320 | 66,651,641 | 150,486,458 | 2.2578 | 91.23 | 91.23 | 91.64 | 91.23 | 94.49 | 1,636,467 | 91.958 | -3.03% |
| 2017-09-14 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.370 | 63,050,000 | 145,558,100 | 2.3086 | 94.08 | 93.68 | 94.08 | 92.05 | 96.53 | 1,548,038 | 94.027 | -1.28% |
| 2017-09-13 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.390 | 55,089,686 | 128,304,461 | 2.3290 | 95.31 | 95.31 | 95.71 | 94.08 | 97.34 | 1,352,592 | 94.858 | -1.27% |
| 2017-09-12 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.440 | 52,296,000 | 125,082,980 | 2.3918 | 96.53 | 96.53 | 96.93 | 96.53 | 99.38 | 1,284,000 | 97.417 | -1.25% |
| 2017-09-11 | 0 | 2.400 | 2.390 | 2.400 | 2.290 | 2.400 | 62,336,797 | 146,446,433 | 2.3493 | 97.75 | 97.34 | 97.75 | 93.27 | 97.75 | 1,530,527 | 95.684 | 3.90% |
| 2017-09-08 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.420 | 90,825,000 | 209,683,700 | 2.3087 | 94.08 | 93.68 | 94.49 | 91.64 | 98.56 | 2,229,985 | 94.029 | -2.53% |
| 2017-09-07 | 0 | 2.370 | 2.370 | 2.380 | 2.310 | 2.430 | 61,470,899 | 145,314,509 | 2.3640 | 96.53 | 96.53 | 96.93 | 94.08 | 98.97 | 1,509,267 | 96.282 | -1.00% |
| 2017-09-06 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.460 | 76,461,275 | 184,118,370 | 2.4080 | 97.51 | 97.10 | 97.51 | 95.08 | 99.53 | 1,889,865 | 97.424 | 0.84% |
| 2017-09-05 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.520 | 198,058,298 | 478,153,241 | 2.4142 | 96.70 | 96.29 | 96.70 | 93.86 | 102.0 | 4,895,335 | 97.675 | -0.83% |
| 2017-09-04 | 0 | 2.410 | 2.400 | 2.410 | 2.150 | 2.470 | 331,086,542 | 780,998,159 | 2.3589 | 97.51 | 97.10 | 97.51 | 86.99 | 99.93 | 8,183,345 | 95.438 | 11.57% |
| 2017-09-01 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.230 | 66,212,065 | 144,467,723 | 2.1819 | 87.39 | 87.39 | 87.80 | 86.58 | 90.22 | 1,636,539 | 88.276 | -0.46% |
| 2017-08-31 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 41,585,000 | 88,967,200 | 2.1394 | 87.80 | 87.39 | 87.80 | 85.37 | 87.80 | 1,027,841 | 86.557 | 0.93% |
| 2017-08-30 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.190 | 77,068,800 | 165,545,380 | 2.1480 | 86.99 | 86.99 | 87.39 | 85.77 | 88.60 | 1,904,881 | 86.906 | 0.94% |
| 2017-08-29 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.190 | 75,330,000 | 160,427,100 | 2.1297 | 86.18 | 86.18 | 86.58 | 84.15 | 88.60 | 1,861,904 | 86.163 | 0.00% |
| 2017-08-28 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.240 | 93,680,000 | 204,462,644 | 2.1826 | 86.18 | 85.77 | 86.18 | 86.18 | 90.63 | 2,315,454 | 88.303 | -1.39% |
| 2017-08-25 | 0 | 2.160 | 2.160 | 2.170 | 1.970 | 2.210 | 190,111,924 | 401,495,568 | 2.1119 | 87.39 | 87.39 | 87.80 | 79.70 | 89.41 | 4,698,927 | 85.444 | 9.09% |
| 2017-08-24 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 32,102,536 | 63,332,277 | 1.9728 | 80.11 | 79.70 | 80.11 | 78.89 | 80.51 | 793,467 | 79.817 | 0.00% |
| 2017-08-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 43,003,618 | 85,516,476 | 1.9886 | 80.11 | 80.11 | 80.51 | 79.70 | 81.73 | 1,062,905 | 80.455 | -1.00% |
| 2017-08-21 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.020 | 51,863,449 | 102,330,968 | 1.9731 | 80.92 | 80.92 | 81.32 | 78.09 | 81.73 | 1,281,890 | 79.828 | 4.17% |
| 2017-08-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 67,307,000 | 129,512,740 | 1.9242 | 77.68 | 77.28 | 77.68 | 76.87 | 78.49 | 1,663,603 | 77.851 | -1.03% |
| 2017-08-17 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 2.010 | 87,514,845 | 169,910,038 | 1.9415 | 78.49 | 78.09 | 78.49 | 77.28 | 81.32 | 2,163,073 | 78.550 | -3.00% |
| 2017-08-16 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.020 | 40,976,062 | 81,544,924 | 1.9901 | 80.92 | 80.51 | 80.92 | 79.70 | 81.73 | 1,012,790 | 80.515 | 0.50% |
| 2017-08-15 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.020 | 35,095,330 | 69,980,712 | 1.9940 | 80.51 | 80.11 | 80.51 | 80.11 | 81.73 | 867,438 | 80.675 | 1.02% |
| 2017-08-14 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.990 | 54,984,000 | 108,122,966 | 1.9664 | 79.70 | 79.70 | 80.11 | 78.49 | 80.51 | 1,359,019 | 79.560 | 1.03% |
| 2017-08-11 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 100,300,000 | 194,687,670 | 1.9411 | 78.89 | 78.49 | 78.89 | 77.28 | 79.30 | 2,479,079 | 78.532 | -3.47% |
| 2017-08-10 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 134,292,309 | 270,422,658 | 2.0137 | 81.73 | 81.32 | 81.73 | 80.51 | 82.54 | 3,319,254 | 81.471 | -0.49% |
| 2017-08-09 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.070 | 145,268,927 | 294,750,296 | 2.0290 | 82.13 | 82.13 | 82.54 | 81.32 | 83.75 | 3,590,559 | 82.090 | -0.98% |
| 2017-08-08 | 0 | 2.050 | 2.050 | 2.060 | 1.950 | 2.090 | 413,798,706 | 840,049,017 | 2.0301 | 82.94 | 82.94 | 83.34 | 78.89 | 84.56 | 10,227,712 | 82.135 | -11.26% |
| 2017-08-07 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 60,662,161 | 138,534,842 | 2.2837 | 93.46 | 93.05 | 93.46 | 91.03 | 93.86 | 1,499,365 | 92.396 | 3.12% |
| 2017-08-04 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 34,824,063 | 77,844,830 | 2.2354 | 90.63 | 90.22 | 90.63 | 89.82 | 91.03 | 860,734 | 90.440 | 0.45% |
| 2017-08-03 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.290 | 41,490,000 | 92,617,750 | 2.2323 | 90.22 | 89.82 | 90.22 | 89.82 | 92.65 | 1,025,493 | 90.315 | -1.33% |
| 2017-08-02 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.300 | 63,540,000 | 144,278,278 | 2.2707 | 91.44 | 91.44 | 91.84 | 90.63 | 93.05 | 1,570,495 | 91.868 | 2.26% |
| 2017-08-01 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.290 | 61,469,570 | 136,884,778 | 2.2269 | 89.41 | 89.41 | 89.82 | 88.60 | 92.65 | 1,519,321 | 90.096 | -2.64% |
| 2017-07-31 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.300 | 38,560,000 | 87,762,100 | 2.2760 | 91.84 | 91.84 | 92.25 | 91.44 | 93.05 | 953,073 | 92.083 | 0.00% |
| 2017-07-28 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.320 | 35,926,000 | 82,067,410 | 2.2843 | 91.84 | 91.84 | 92.25 | 91.84 | 93.86 | 887,970 | 92.421 | 0.00% |
| 2017-07-27 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.330 | 61,273,840 | 139,212,043 | 2.2720 | 91.84 | 91.84 | 92.25 | 91.03 | 94.27 | 1,514,483 | 91.920 | -1.73% |
| 2017-07-26 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.380 | 47,039,127 | 109,976,877 | 2.3380 | 93.46 | 93.05 | 93.46 | 93.46 | 96.29 | 1,162,649 | 94.592 | -0.43% |
| 2017-07-25 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 45,034,587 | 105,059,658 | 2.3329 | 93.86 | 93.86 | 94.27 | 93.46 | 95.48 | 1,113,103 | 94.384 | -0.43% |
| 2017-07-24 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.400 | 84,863,321 | 198,612,100 | 2.3404 | 94.27 | 94.27 | 94.67 | 93.46 | 97.10 | 2,097,536 | 94.688 | -2.10% |
| 2017-07-21 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.540 | 143,922,245 | 348,249,529 | 2.4197 | 96.29 | 96.29 | 96.70 | 95.89 | 102.8 | 3,557,274 | 97.898 | -4.80% |
| 2017-07-20 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.670 | 114,188,479 | 292,078,847 | 2.5579 | 101.1 | 101.1 | 101.6 | 100.3 | 108.0 | 2,822,355 | 103.49 | -4.58% |
| 2017-07-19 | 0 | 2.620 | 2.620 | 2.630 | 2.480 | 2.650 | 205,131,212 | 529,224,199 | 2.5799 | 106.0 | 106.0 | 106.4 | 100.3 | 107.2 | 5,070,153 | 104.38 | 4.80% |
| 2017-07-18 | 0 | 2.500 | 2.490 | 2.500 | 2.320 | 2.500 | 186,881,000 | 456,191,830 | 2.4411 | 101.1 | 100.7 | 101.1 | 93.86 | 101.1 | 4,619,070 | 98.763 | 8.23% |
| 2017-07-17 | 0 | 2.310 | 2.320 | 2.330 | 2.290 | 2.380 | 38,361,857 | 89,421,099 | 2.3310 | 93.46 | 93.86 | 94.27 | 92.65 | 96.29 | 948,176 | 94.309 | -0.86% |
| 2017-07-14 | 0 | 2.330 | 2.330 | 2.340 | 2.260 | 2.350 | 42,944,815 | 99,555,666 | 2.3182 | 94.27 | 94.27 | 94.67 | 91.44 | 95.08 | 1,061,451 | 93.792 | 2.64% |
| 2017-07-13 | 0 | 2.270 | 2.260 | 2.280 | 2.240 | 2.290 | 36,403,554 | 82,334,283 | 2.2617 | 91.84 | 91.44 | 92.25 | 90.63 | 92.65 | 899,773 | 91.506 | 0.44% |
| 2017-07-12 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.310 | 26,125,797 | 59,037,273 | 2.2597 | 91.44 | 91.44 | 91.84 | 90.63 | 93.46 | 645,742 | 91.426 | -1.74% |
| 2017-07-11 | 0 | 2.300 | 2.290 | 2.300 | 2.210 | 2.300 | 35,371,197 | 79,967,031 | 2.2608 | 93.05 | 92.65 | 93.05 | 89.41 | 93.05 | 874,257 | 91.469 | 2.22% |
| 2017-07-10 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.340 | 30,675,396 | 69,641,494 | 2.2703 | 91.03 | 90.63 | 91.03 | 90.22 | 94.67 | 758,193 | 91.852 | -2.60% |
| 2017-07-07 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 30,618,347 | 70,765,593 | 2.3112 | 93.46 | 93.05 | 93.46 | 92.65 | 94.67 | 756,783 | 93.508 | -0.43% |
| 2017-07-06 | 0 | 2.320 | 2.310 | 2.320 | 2.180 | 2.330 | 107,001,669 | 242,144,363 | 2.2630 | 93.86 | 93.46 | 93.86 | 88.20 | 94.27 | 2,644,721 | 91.558 | 7.91% |
| 2017-07-05 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.190 | 38,497,067 | 83,004,173 | 2.1561 | 86.99 | 86.99 | 87.39 | 86.18 | 88.60 | 951,518 | 87.233 | -0.46% |
| 2017-07-04 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.270 | 91,389,201 | 197,525,779 | 2.1614 | 87.39 | 87.39 | 87.80 | 85.37 | 91.84 | 2,258,834 | 87.446 | -4.85% |
| 2017-07-03 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.350 | 63,145,404 | 143,007,191 | 2.2647 | 91.84 | 91.44 | 91.84 | 89.82 | 95.08 | 1,560,742 | 91.628 | -2.58% |
| 2017-06-30 | 0 | 2.330 | 2.310 | 2.340 | 2.260 | 2.340 | 35,495,965 | 81,573,275 | 2.2981 | 94.27 | 93.46 | 94.67 | 91.44 | 94.67 | 877,341 | 92.978 | 0.87% |
| 2017-06-29 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.410 | 51,219,540 | 119,784,170 | 2.3386 | 93.46 | 93.46 | 93.86 | 93.05 | 97.51 | 1,265,975 | 94.618 | -2.94% |
| 2017-06-28 | 0 | 2.380 | 2.360 | 2.370 | 2.260 | 2.420 | 63,331,242 | 149,315,224 | 2.3577 | 96.29 | 95.48 | 95.89 | 91.44 | 97.91 | 1,565,335 | 95.389 | -2.06% |
| 2017-06-27 | 0 | 2.430 | 2.420 | 2.430 | 2.360 | 2.530 | 104,371,685 | 254,029,241 | 2.4339 | 98.31 | 97.91 | 98.31 | 95.48 | 102.4 | 2,579,717 | 98.472 | 0.41% |
| 2017-06-26 | 0 | 2.420 | 2.410 | 2.420 | 2.310 | 2.420 | 68,805,000 | 163,243,500 | 2.3726 | 97.91 | 97.51 | 97.91 | 93.46 | 97.91 | 1,700,628 | 95.990 | 3.86% |
| 2017-06-23 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.330 | 31,876,951 | 73,604,078 | 2.3090 | 94.27 | 93.86 | 94.27 | 92.65 | 94.27 | 787,891 | 93.419 | 2.19% |
| 2017-06-22 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.380 | 40,736,119 | 94,532,301 | 2.3206 | 92.25 | 91.84 | 92.25 | 91.84 | 96.29 | 1,006,860 | 93.888 | -2.56% |
| 2017-06-21 | 0 | 2.340 | 2.330 | 2.340 | 2.250 | 2.340 | 54,113,900 | 124,920,796 | 2.3085 | 94.67 | 94.27 | 94.67 | 91.03 | 94.67 | 1,337,514 | 93.398 | 2.63% |
| 2017-06-20 | 0 | 2.280 | 2.270 | 2.290 | 2.230 | 2.300 | 25,937,539 | 58,985,320 | 2.2741 | 92.25 | 91.84 | 92.65 | 90.22 | 93.05 | 641,089 | 92.008 | 0.88% |
| 2017-06-19 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.340 | 58,132,113 | 131,587,124 | 2.2636 | 91.44 | 91.03 | 91.44 | 89.01 | 94.67 | 1,436,830 | 91.582 | -1.31% |
| 2017-06-16 | 0 | 2.290 | 2.280 | 2.300 | 2.220 | 2.320 | 86,738,841 | 197,714,729 | 2.2794 | 92.65 | 92.25 | 93.05 | 89.82 | 93.86 | 2,143,892 | 92.222 | 2.23% |
| 2017-06-15 | 0 | 2.240 | 2.230 | 2.240 | 2.140 | 2.270 | 157,455,304 | 346,818,485 | 2.2026 | 90.63 | 90.22 | 90.63 | 86.58 | 91.84 | 3,891,765 | 89.116 | 6.67% |
| 2017-06-14 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.120 | 50,585,979 | 105,511,637 | 2.0858 | 84.96 | 84.56 | 85.37 | 83.34 | 85.77 | 1,250,315 | 84.388 | 0.48% |
| 2017-06-13 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 83,696,691 | 176,066,356 | 2.1036 | 84.56 | 84.15 | 84.56 | 84.15 | 86.58 | 2,068,701 | 85.110 | -0.95% |
| 2017-06-12 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.210 | 94,843,902 | 202,869,735 | 2.1390 | 85.37 | 84.96 | 85.37 | 84.56 | 89.41 | 2,344,222 | 86.540 | -5.38% |
| 2017-06-09 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.390 | 104,599,882 | 240,542,195 | 2.2996 | 90.22 | 90.22 | 91.03 | 89.41 | 96.70 | 2,585,357 | 93.040 | -4.29% |
| 2017-06-08 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.400 | 171,455,000 | 400,149,310 | 2.3338 | 94.27 | 93.86 | 94.27 | 91.44 | 97.10 | 4,237,791 | 94.424 | 5.91% |
| 2017-06-07 | 0 | 2.200 | 2.210 | 2.220 | 1.980 | 2.310 | 298,477,000 | 645,338,830 | 2.1621 | 89.01 | 89.41 | 89.82 | 80.11 | 93.46 | 7,377,347 | 87.476 | 8.91% |
| 2017-06-06 | 0 | 2.020 | 2.020 | 2.030 | 1.900 | 2.260 | 294,619,419 | 595,428,115 | 2.0210 | 81.73 | 81.73 | 82.13 | 76.87 | 91.44 | 7,282,001 | 81.767 | -10.22% |
| 2017-06-05 | 0 | 2.250 | 2.240 | 2.270 | 2.210 | 2.270 | 26,870,000 | 60,152,680 | 2.2387 | 91.03 | 90.63 | 91.84 | 89.41 | 91.84 | 664,136 | 90.573 | 0.45% |
| 2017-06-02 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.290 | 29,237,222 | 66,000,279 | 2.2574 | 90.63 | 90.63 | 91.03 | 90.63 | 92.65 | 722,646 | 91.331 | 0.00% |
| 2017-06-01 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.270 | 45,545,707 | 101,713,499 | 2.2332 | 90.63 | 90.63 | 91.03 | 89.01 | 91.84 | 1,125,737 | 90.353 | 2.38% |
| 2017-05-31 | 0 | 2.220 | 2.230 | 2.240 | 2.200 | 2.310 | 69,547,708 | 155,609,286 | 2.2374 | 88.52 | 88.92 | 89.32 | 87.73 | 92.11 | 1,744,126 | 89.219 | -2.63% |
| 2017-05-29 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 30,715,500 | 70,571,745 | 2.2976 | 90.92 | 90.92 | 91.31 | 90.92 | 92.91 | 770,287 | 91.617 | -1.72% |
| 2017-05-26 | 0 | 2.320 | 2.310 | 2.330 | 2.170 | 2.370 | 103,151,930 | 235,745,331 | 2.2854 | 92.51 | 92.11 | 92.91 | 86.53 | 94.50 | 2,586,857 | 91.132 | 1.31% |
| 2017-05-25 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.480 | 114,514,000 | 267,029,630 | 2.3319 | 91.31 | 91.31 | 91.71 | 90.52 | 98.89 | 2,871,796 | 92.983 | -6.91% |
| 2017-05-24 | 0 | 2.460 | 2.440 | 2.460 | 2.320 | 2.490 | 118,154,421 | 288,298,660 | 2.4400 | 98.09 | 97.30 | 98.09 | 92.51 | 99.29 | 2,963,091 | 97.297 | 3.36% |
| 2017-05-23 | 0 | 2.380 | 2.370 | 2.380 | 2.120 | 2.640 | 401,440,000 | 946,066,760 | 2.3567 | 94.90 | 94.50 | 94.90 | 84.54 | 105.3 | 10,067,361 | 93.974 | -9.51% |
| 2017-05-22 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.670 | 26,095,000 | 68,952,111 | 2.6423 | 104.9 | 104.5 | 105.3 | 103.7 | 106.5 | 654,414 | 105.36 | 1.15% |
| 2017-05-19 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.670 | 42,028,000 | 110,140,810 | 2.6207 | 103.7 | 103.7 | 104.1 | 103.3 | 106.5 | 1,053,983 | 104.50 | -0.76% |
| 2017-05-18 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.740 | 58,031,038 | 154,040,948 | 2.6545 | 104.5 | 104.1 | 104.5 | 103.7 | 109.3 | 1,455,309 | 105.85 | -4.73% |
| 2017-05-17 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 45,160,001 | 124,548,302 | 2.7579 | 109.7 | 109.3 | 109.7 | 108.5 | 111.3 | 1,132,528 | 109.97 | 0.73% |
| 2017-05-16 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.770 | 79,890,000 | 218,397,820 | 2.7337 | 108.9 | 108.9 | 109.3 | 106.9 | 110.5 | 2,003,491 | 109.01 | 2.25% |
| 2017-05-15 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.770 | 123,651,000 | 327,886,250 | 2.6517 | 106.5 | 106.1 | 106.5 | 103.7 | 110.5 | 3,100,935 | 105.74 | -1.11% |
| 2017-05-12 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.830 | 127,206,000 | 349,151,360 | 2.7448 | 107.7 | 107.3 | 107.7 | 107.3 | 112.8 | 3,190,088 | 109.45 | -4.59% |
| 2017-05-11 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.920 | 676,722,442 | 1,928,278,838 | 2.8494 | 112.8 | 112.0 | 112.8 | 111.7 | 116.4 | 16,970,928 | 113.62 | -8.12% |
| 2017-05-10 | 0 | 3.080 | 3.080 | 3.090 | 3.000 | 3.120 | 48,644,000 | 149,507,840 | 3.0735 | 122.8 | 122.8 | 123.2 | 119.6 | 124.4 | 1,219,900 | 122.56 | 3.01% |
| 2017-05-09 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.050 | 41,970,000 | 125,985,550 | 3.0018 | 119.2 | 118.8 | 119.2 | 118.8 | 121.6 | 1,052,529 | 119.70 | -0.66% |
| 2017-05-08 | 0 | 3.010 | 3.000 | 3.010 | 2.900 | 3.050 | 76,428,000 | 227,502,970 | 2.9767 | 120.0 | 119.6 | 120.0 | 115.6 | 121.6 | 1,916,671 | 118.70 | 3.79% |
| 2017-05-05 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 28,828,980 | 83,203,032 | 2.8861 | 115.6 | 115.2 | 115.6 | 113.6 | 117.2 | 722,977 | 115.08 | -1.02% |
| 2017-05-04 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.020 | 36,088,400 | 106,297,868 | 2.9455 | 116.8 | 116.8 | 117.2 | 115.6 | 120.4 | 905,029 | 117.45 | -2.98% |
| 2017-05-02 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.120 | 52,021,700 | 159,202,552 | 3.0603 | 120.4 | 120.4 | 120.8 | 120.0 | 124.4 | 1,304,607 | 122.03 | -1.31% |
| 2017-04-28 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.070 | 44,890,715 | 136,521,916 | 3.0412 | 122.0 | 121.6 | 122.0 | 119.2 | 122.4 | 1,125,775 | 121.27 | 2.00% |
| 2017-04-27 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.080 | 79,341,200 | 240,239,895 | 3.0279 | 119.6 | 119.6 | 120.0 | 117.6 | 122.8 | 1,989,728 | 120.74 | 1.35% |
| 2017-04-26 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 3.020 | 65,627,100 | 194,500,482 | 2.9637 | 118.0 | 117.2 | 118.0 | 116.4 | 120.4 | 1,645,804 | 118.18 | 1.72% |
| 2017-04-25 | 0 | 2.910 | 2.910 | 2.920 | 2.720 | 2.920 | 94,684,000 | 268,305,160 | 2.8337 | 116.0 | 116.0 | 116.4 | 108.5 | 116.4 | 2,374,497 | 112.99 | 6.20% |
| 2017-04-24 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.760 | 26,406,000 | 71,617,580 | 2.7122 | 109.3 | 108.5 | 109.3 | 106.5 | 110.1 | 662,213 | 108.15 | 0.00% |
| 2017-04-21 | 0 | 2.740 | 2.740 | 2.750 | 2.640 | 2.780 | 69,150,120 | 188,940,702 | 2.7323 | 109.3 | 109.3 | 109.7 | 105.3 | 110.9 | 1,734,155 | 108.95 | 3.79% |
| 2017-04-20 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.660 | 28,864,550 | 75,815,040 | 2.6266 | 105.3 | 104.9 | 105.3 | 103.3 | 106.1 | 723,869 | 104.74 | 1.15% |
| 2017-04-19 | 0 | 2.610 | 2.600 | 2.610 | 2.520 | 2.620 | 23,525,000 | 60,389,300 | 2.5670 | 104.1 | 103.7 | 104.1 | 100.5 | 104.5 | 589,963 | 102.36 | 1.95% |
| 2017-04-18 | 0 | 2.560 | 2.550 | 2.580 | 2.560 | 2.620 | 13,840,512 | 35,772,100 | 2.5846 | 102.1 | 101.7 | 102.9 | 102.1 | 104.5 | 347,094 | 103.06 | -2.29% |
| 2017-04-13 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.680 | 22,460,000 | 58,976,800 | 2.6259 | 104.5 | 104.1 | 104.5 | 103.7 | 106.9 | 563,255 | 104.71 | -1.50% |
| 2017-04-12 | 0 | 2.660 | 2.650 | 2.670 | 2.620 | 2.680 | 21,430,000 | 56,487,500 | 2.6359 | 106.1 | 105.7 | 106.5 | 104.5 | 106.9 | 537,424 | 105.11 | -0.75% |
| 2017-04-11 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.710 | 31,281,712 | 83,453,248 | 2.6678 | 106.9 | 106.5 | 106.9 | 105.7 | 108.1 | 784,487 | 106.38 | -0.74% |
| 2017-04-10 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.750 | 30,374,316 | 82,652,952 | 2.7211 | 107.7 | 107.3 | 107.7 | 106.9 | 109.7 | 761,731 | 108.51 | 0.00% |
| 2017-04-07 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.740 | 26,490,000 | 71,626,200 | 2.7039 | 107.7 | 107.7 | 108.1 | 106.9 | 109.3 | 664,319 | 107.82 | -0.74% |
| 2017-04-06 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 26,928,750 | 73,233,090 | 2.7195 | 108.5 | 108.1 | 108.5 | 107.7 | 109.7 | 675,322 | 108.44 | -0.37% |
| 2017-04-05 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.750 | 36,852,934 | 100,452,219 | 2.7258 | 108.9 | 108.1 | 108.9 | 107.7 | 109.7 | 924,202 | 108.69 | 1.49% |
| 2017-04-03 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.760 | 14,560,000 | 39,511,800 | 2.7137 | 107.3 | 107.3 | 107.7 | 107.3 | 110.1 | 365,137 | 108.21 | -1.82% |
| 2017-03-31 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.790 | 38,622,000 | 106,187,206 | 2.7494 | 109.3 | 109.3 | 109.7 | 106.5 | 111.3 | 968,567 | 109.63 | 2.24% |
| 2017-03-30 | 0 | 2.680 | 2.670 | 2.690 | 2.630 | 2.700 | 12,280,000 | 32,798,250 | 2.6709 | 106.9 | 106.5 | 107.3 | 104.9 | 107.7 | 307,959 | 106.50 | 0.75% |
| 2017-03-29 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.740 | 44,306,500 | 118,861,270 | 2.6827 | 106.1 | 106.1 | 106.5 | 104.9 | 109.3 | 1,111,124 | 106.97 | 1.92% |
| 2017-03-28 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.700 | 33,754,100 | 89,069,376 | 2.6388 | 104.1 | 104.1 | 104.5 | 104.1 | 107.7 | 846,489 | 105.22 | -1.88% |
| 2017-03-27 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.800 | 50,314,550 | 136,320,965 | 2.7094 | 106.1 | 105.7 | 106.5 | 105.7 | 111.7 | 1,261,794 | 108.04 | -5.00% |
| 2017-03-24 | 0 | 2.800 | 2.780 | 2.790 | 2.720 | 2.820 | 78,715,000 | 218,704,350 | 2.7784 | 111.7 | 110.9 | 111.3 | 108.5 | 112.4 | 1,974,024 | 110.79 | 0.72% |
| 2017-03-23 | 0 | 2.780 | 2.770 | 2.780 | 2.610 | 2.780 | 93,864,612 | 252,437,023 | 2.6894 | 110.9 | 110.5 | 110.9 | 104.1 | 110.9 | 2,353,948 | 107.24 | 5.70% |
| 2017-03-22 | 0 | 2.630 | 2.620 | 2.630 | 2.430 | 2.630 | 70,451,975 | 180,942,749 | 2.5683 | 104.9 | 104.5 | 104.9 | 96.90 | 104.9 | 1,766,803 | 102.41 | 4.78% |
| 2017-03-21 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.650 | 68,463,000 | 173,113,510 | 2.5286 | 100.1 | 99.69 | 100.1 | 98.89 | 105.7 | 1,716,923 | 100.83 | -3.09% |
| 2017-03-20 | 0 | 2.590 | 2.580 | 2.590 | 2.480 | 2.630 | 45,591,300 | 117,583,876 | 2.5791 | 103.3 | 102.9 | 103.3 | 98.89 | 104.9 | 1,143,344 | 102.84 | 2.37% |
| 2017-03-17 | 0 | 2.530 | 2.510 | 2.540 | 2.500 | 2.550 | 24,833,154 | 62,513,879 | 2.5174 | 100.9 | 100.1 | 101.3 | 99.69 | 101.7 | 622,769 | 100.38 | 0.00% |
| 2017-03-16 | 0 | 2.530 | 2.510 | 2.530 | 2.460 | 2.540 | 32,118,254 | 80,657,325 | 2.5113 | 100.9 | 100.1 | 100.9 | 98.09 | 101.3 | 805,465 | 100.14 | 1.20% |
| 2017-03-15 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.530 | 33,306,300 | 83,240,238 | 2.4992 | 99.69 | 98.89 | 99.69 | 97.69 | 100.9 | 835,259 | 99.658 | 1.63% |
| 2017-03-14 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.580 | 51,228,500 | 126,853,612 | 2.4762 | 98.09 | 97.69 | 98.09 | 97.30 | 102.9 | 1,284,715 | 98.741 | -4.65% |
| 2017-03-13 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.660 | 81,893,421 | 213,242,991 | 2.6039 | 102.9 | 102.1 | 102.9 | 101.7 | 106.1 | 2,053,733 | 103.83 | 0.00% |
| 2017-03-10 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 21,444,400 | 54,968,244 | 2.5633 | 102.9 | 102.5 | 102.9 | 101.3 | 102.9 | 537,785 | 102.21 | 0.78% |
| 2017-03-09 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.570 | 18,119,000 | 46,234,810 | 2.5517 | 102.1 | 101.7 | 102.1 | 100.9 | 102.5 | 454,390 | 101.75 | 0.00% |
| 2017-03-08 | 0 | 2.560 | 2.540 | 2.560 | 2.510 | 2.570 | 30,503,506 | 77,687,773 | 2.5468 | 102.1 | 101.3 | 102.1 | 100.1 | 102.5 | 764,971 | 101.56 | -0.39% |
| 2017-03-07 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 18,898,595 | 48,649,540 | 2.5742 | 102.5 | 102.1 | 102.5 | 102.1 | 103.7 | 473,941 | 102.65 | -0.39% |
| 2017-03-06 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.600 | 26,342,000 | 67,917,280 | 2.5783 | 102.9 | 102.5 | 102.9 | 100.9 | 103.7 | 660,608 | 102.81 | 0.00% |
| 2017-03-03 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 13,276,249 | 34,146,322 | 2.5720 | 102.9 | 102.5 | 102.9 | 101.3 | 102.9 | 332,943 | 102.56 | 0.00% |
| 2017-03-02 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.670 | 33,426,801 | 86,309,536 | 2.5820 | 102.9 | 102.1 | 102.9 | 101.7 | 106.5 | 838,281 | 102.96 | -1.90% |
| 2017-03-01 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.630 | 8,441,801 | 22,124,868 | 2.6209 | 104.9 | 104.5 | 104.9 | 103.7 | 104.9 | 211,705 | 104.51 | 0.77% |
| 2017-02-28 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.650 | 34,862,089 | 90,939,272 | 2.6085 | 104.1 | 103.3 | 104.1 | 102.1 | 105.7 | 874,276 | 104.02 | 0.38% |
| 2017-02-27 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.620 | 25,419,627 | 65,906,668 | 2.5927 | 103.7 | 103.3 | 103.7 | 101.3 | 104.5 | 637,477 | 103.39 | 1.17% |
| 2017-02-24 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.660 | 57,469,203 | 147,201,384 | 2.5614 | 102.5 | 102.1 | 102.5 | 100.1 | 106.1 | 1,441,220 | 102.14 | -2.65% |
| 2017-02-23 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.790 | 45,569,491 | 122,818,096 | 2.6952 | 105.3 | 105.3 | 105.7 | 104.9 | 111.3 | 1,142,797 | 107.47 | -4.35% |
| 2017-02-22 | 0 | 2.760 | 2.750 | 2.760 | 2.590 | 2.760 | 64,885,307 | 174,507,692 | 2.6895 | 110.1 | 109.7 | 110.1 | 103.3 | 110.1 | 1,627,202 | 107.24 | 6.15% |
| 2017-02-21 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.640 | 23,950,000 | 62,782,700 | 2.6214 | 103.7 | 103.7 | 104.1 | 102.9 | 105.3 | 600,621 | 104.53 | -0.76% |
| 2017-02-20 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.650 | 22,993,409 | 60,063,194 | 2.6122 | 104.5 | 104.1 | 104.5 | 102.9 | 105.7 | 576,632 | 104.16 | 0.38% |
| 2017-02-17 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.700 | 31,010,000 | 81,831,150 | 2.6389 | 104.1 | 104.1 | 104.5 | 103.7 | 107.7 | 777,673 | 105.23 | -2.61% |
| 2017-02-16 | 0 | 2.680 | 2.670 | 2.680 | 2.560 | 2.680 | 56,348,850 | 147,997,996 | 2.6265 | 106.9 | 106.5 | 106.9 | 102.1 | 106.9 | 1,413,123 | 104.73 | 3.88% |
| 2017-02-15 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.680 | 84,902,620 | 218,695,954 | 2.5758 | 102.9 | 102.9 | 103.3 | 100.9 | 106.9 | 2,129,198 | 102.71 | 8.40% |
| 2017-02-14 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.410 | 15,010,000 | 35,800,950 | 2.3851 | 94.90 | 94.50 | 94.90 | 94.11 | 96.10 | 376,423 | 95.108 | -0.42% |
| 2017-02-13 | 0 | 2.390 | 2.370 | 2.390 | 2.280 | 2.390 | 25,012,416 | 59,170,446 | 2.3656 | 95.30 | 94.50 | 95.30 | 90.92 | 95.30 | 627,264 | 94.331 | 4.37% |
| 2017-02-10 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.370 | 17,110,000 | 39,603,900 | 2.3147 | 91.31 | 91.31 | 91.71 | 90.92 | 94.50 | 429,087 | 92.298 | -2.14% |
| 2017-02-09 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.390 | 28,235,917 | 66,427,319 | 2.3526 | 93.31 | 92.51 | 93.31 | 92.51 | 95.30 | 708,104 | 93.810 | -0.85% |
| 2017-02-08 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.380 | 30,992,000 | 72,790,520 | 2.3487 | 94.11 | 93.71 | 94.11 | 90.92 | 94.90 | 777,221 | 93.655 | 2.16% |
| 2017-02-07 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.320 | 30,917,866 | 70,985,634 | 2.2959 | 92.11 | 91.71 | 92.11 | 90.12 | 92.51 | 775,362 | 91.552 | 1.32% |
| 2017-02-06 | 0 | 2.280 | 2.270 | 2.280 | 2.140 | 2.280 | 33,483,900 | 74,814,077 | 2.2343 | 90.92 | 90.52 | 90.92 | 85.33 | 90.92 | 839,713 | 89.095 | 5.56% |
| 2017-02-03 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.160 | 8,657,800 | 18,407,624 | 2.1261 | 86.13 | 85.73 | 86.13 | 83.74 | 86.13 | 217,121 | 84.780 | 1.41% |
| 2017-02-02 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 8,704,798 | 18,590,931 | 2.1357 | 84.93 | 84.54 | 84.93 | 84.54 | 86.53 | 218,300 | 85.162 | -0.93% |
| 2017-02-01 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 8,249,006 | 17,737,550 | 2.1503 | 85.73 | 85.33 | 85.73 | 84.93 | 86.93 | 206,870 | 85.743 | -1.38% |
| 2017-01-27 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.180 | 2,530,000 | 5,465,100 | 2.1601 | 86.93 | 86.13 | 86.93 | 85.33 | 86.93 | 63,448 | 86.136 | 0.00% |
| 2017-01-26 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.190 | 10,800,000 | 23,511,650 | 2.1770 | 86.93 | 86.93 | 87.33 | 85.73 | 87.33 | 270,844 | 86.809 | 0.93% |
| 2017-01-25 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 8,360,416 | 17,952,941 | 2.1474 | 86.13 | 85.73 | 86.13 | 84.93 | 86.93 | 209,664 | 85.627 | 0.93% |
| 2017-01-24 | 0 | 2.140 | 2.130 | 2.140 | 2.060 | 2.140 | 19,860,000 | 41,566,550 | 2.0930 | 85.33 | 84.93 | 85.33 | 82.14 | 85.33 | 498,052 | 83.458 | 1.90% |
| 2017-01-23 | 0 | 2.100 | 2.080 | 2.090 | 2.070 | 2.110 | 13,479,263 | 28,128,341 | 2.0868 | 83.74 | 82.94 | 83.34 | 82.54 | 84.14 | 338,035 | 83.211 | 0.96% |
| 2017-01-20 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.100 | 26,547,171 | 55,221,692 | 2.0801 | 82.94 | 82.94 | 83.34 | 82.14 | 83.74 | 665,753 | 82.946 | 0.48% |
| 2017-01-19 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 14,737,108 | 30,444,407 | 2.0658 | 82.54 | 82.14 | 82.54 | 81.74 | 82.94 | 369,579 | 82.376 | -0.48% |
| 2017-01-18 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 17,210,000 | 35,526,784 | 2.0643 | 82.94 | 82.54 | 82.94 | 81.35 | 83.34 | 431,594 | 82.315 | 1.96% |
| 2017-01-17 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.060 | 22,740,846 | 46,368,892 | 2.0390 | 81.35 | 81.35 | 81.74 | 80.95 | 82.14 | 570,298 | 81.306 | -0.49% |
| 2017-01-16 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 6,790,419 | 13,884,138 | 2.0447 | 81.74 | 81.35 | 81.74 | 80.95 | 82.54 | 170,291 | 81.532 | -0.49% |
| 2017-01-13 | 0 | 2.060 | 2.040 | 2.050 | 2.030 | 2.090 | 12,310,000 | 25,332,100 | 2.0578 | 82.14 | 81.35 | 81.74 | 80.95 | 83.34 | 308,712 | 82.057 | 0.00% |
| 2017-01-12 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 8,060,000 | 16,603,700 | 2.0600 | 82.14 | 81.74 | 82.14 | 81.35 | 82.94 | 202,130 | 82.144 | -0.48% |
| 2017-01-11 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.100 | 17,634,909 | 36,602,915 | 2.0756 | 82.54 | 82.14 | 82.94 | 82.14 | 83.74 | 442,250 | 82.765 | 0.00% |
| 2017-01-10 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.080 | 28,710,000 | 58,954,870 | 2.0535 | 82.54 | 82.14 | 82.54 | 80.95 | 82.94 | 719,993 | 81.883 | 1.47% |
| 2017-01-09 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.130 | 49,084,797 | 101,515,442 | 2.0682 | 81.35 | 80.95 | 81.35 | 80.55 | 84.93 | 1,230,955 | 82.469 | -3.77% |
| 2017-01-06 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 23,153,756 | 49,254,874 | 2.1273 | 84.54 | 84.14 | 84.54 | 83.74 | 86.13 | 580,653 | 84.827 | -0.93% |
| 2017-01-05 | 0 | 2.140 | 2.130 | 2.140 | 2.040 | 2.150 | 26,937,800 | 56,949,968 | 2.1141 | 85.33 | 84.93 | 85.33 | 81.35 | 85.73 | 675,549 | 84.302 | 4.39% |
| 2017-01-04 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.060 | 19,650,000 | 39,896,550 | 2.0304 | 81.74 | 81.35 | 81.74 | 79.75 | 82.14 | 492,785 | 80.961 | 0.49% |
| 2017-01-03 | 0 | 2.040 | 2.030 | 2.050 | 2.000 | 2.070 | 11,038,145 | 22,508,085 | 2.0391 | 81.35 | 80.95 | 81.74 | 79.75 | 82.54 | 276,816 | 81.311 | 2.00% |
| 2016-12-30 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.010 | 15,269,000 | 30,562,640 | 2.0016 | 79.75 | 79.75 | 80.15 | 79.35 | 80.15 | 382,918 | 79.815 | -0.50% |
| 2016-12-29 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.030 | 13,570,000 | 27,203,544 | 2.0047 | 80.15 | 79.75 | 80.15 | 77.76 | 80.95 | 340,310 | 79.938 | 2.03% |
| 2016-12-28 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.970 | 15,300,000 | 29,926,100 | 1.9560 | 78.55 | 77.76 | 78.55 | 77.36 | 78.55 | 383,695 | 77.994 | 1.03% |
| 2016-12-23 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.980 | 8,100,000 | 15,905,300 | 1.9636 | 77.76 | 77.76 | 78.55 | 77.76 | 78.95 | 203,133 | 78.300 | -0.51% |
| 2016-12-22 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 8,960,000 | 17,493,060 | 1.9524 | 78.16 | 77.76 | 78.16 | 76.96 | 78.55 | 224,700 | 77.851 | 0.51% |
| 2016-12-21 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 8,150,608 | 15,908,055 | 1.9518 | 77.76 | 77.76 | 78.16 | 76.96 | 78.55 | 204,402 | 77.827 | 0.00% |
| 2016-12-20 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 20,190,076 | 39,481,638 | 1.9555 | 77.76 | 77.76 | 78.16 | 76.56 | 78.95 | 506,329 | 77.976 | -1.02% |
| 2016-12-19 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 17,960,000 | 35,239,750 | 1.9621 | 78.55 | 78.16 | 78.55 | 77.36 | 78.95 | 450,403 | 78.240 | 0.51% |
| 2016-12-16 | 0 | 1.960 | 1.950 | 1.960 | 1.890 | 1.960 | 23,989,000 | 46,624,960 | 1.9436 | 78.16 | 77.76 | 78.16 | 75.36 | 78.16 | 601,599 | 77.502 | 3.70% |
| 2016-12-15 | 0 | 1.890 | 1.890 | 1.910 | 1.830 | 1.910 | 24,004,000 | 45,139,490 | 1.8805 | 75.36 | 75.36 | 76.16 | 72.97 | 76.16 | 601,975 | 74.986 | -0.53% |
| 2016-12-14 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.990 | 24,803,500 | 48,215,845 | 1.9439 | 75.76 | 75.76 | 76.16 | 75.36 | 79.35 | 622,025 | 77.514 | -1.04% |
| 2016-12-13 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.930 | 40,850,000 | 77,966,480 | 1.9086 | 76.56 | 76.56 | 76.96 | 74.57 | 76.96 | 1,024,441 | 76.106 | 0.52% |
| 2016-12-12 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 2.070 | 95,021,000 | 185,002,370 | 1.9470 | 76.16 | 75.76 | 76.16 | 75.36 | 82.54 | 2,382,948 | 77.636 | -7.73% |
| 2016-12-09 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.150 | 30,561,669 | 63,797,028 | 2.0875 | 82.54 | 82.14 | 82.54 | 82.14 | 85.73 | 766,429 | 83.239 | -3.72% |
| 2016-12-08 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.240 | 17,507,275 | 37,935,293 | 2.1668 | 85.73 | 85.33 | 85.73 | 84.54 | 89.32 | 439,050 | 86.403 | -3.15% |
| 2016-12-07 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.250 | 27,888,544 | 61,512,415 | 2.2057 | 88.52 | 88.12 | 88.52 | 85.73 | 89.72 | 699,392 | 87.951 | 0.00% |
| 2016-12-06 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.260 | 19,826,000 | 43,814,460 | 2.2099 | 88.52 | 88.12 | 88.52 | 87.33 | 90.12 | 497,199 | 88.123 | -0.89% |
| 2016-12-05 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.310 | 34,700,000 | 78,378,050 | 2.2587 | 89.32 | 88.92 | 89.32 | 88.12 | 92.11 | 870,211 | 90.068 | -0.44% |
| 2016-12-02 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.310 | 24,110,000 | 54,748,650 | 2.2708 | 89.72 | 89.32 | 89.72 | 89.32 | 92.11 | 604,634 | 90.548 | -1.75% |
| 2016-12-01 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.360 | 20,188,610 | 46,782,797 | 2.3173 | 91.31 | 91.31 | 91.71 | 90.52 | 94.11 | 506,292 | 92.403 | 0.44% |
| 2016-11-30 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.340 | 19,504,500 | 44,555,205 | 2.2844 | 90.92 | 90.12 | 90.92 | 89.72 | 93.31 | 489,136 | 91.090 | -0.44% |
| 2016-11-29 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.450 | 47,375,822 | 112,608,231 | 2.3769 | 91.31 | 90.92 | 91.31 | 90.92 | 97.69 | 1,188,097 | 94.780 | -2.14% |
| 2016-11-28 | 0 | 2.340 | 2.330 | 2.340 | 2.160 | 2.350 | 68,286,000 | 155,132,705 | 2.2718 | 93.31 | 92.91 | 93.31 | 86.13 | 93.71 | 1,712,485 | 90.589 | 9.35% |
| 2016-11-25 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.170 | 19,470,000 | 41,683,500 | 2.1409 | 85.33 | 85.33 | 85.73 | 83.74 | 86.53 | 488,271 | 85.370 | 1.90% |
| 2016-11-24 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.110 | 12,800,000 | 26,878,000 | 2.0998 | 83.74 | 83.34 | 84.14 | 82.94 | 84.14 | 321,000 | 83.732 | 0.00% |
| 2016-11-23 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 14,949,950 | 31,439,045 | 2.1030 | 83.74 | 83.34 | 83.74 | 83.34 | 84.54 | 374,917 | 83.856 | 0.48% |
| 2016-11-22 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 14,773,000 | 30,901,580 | 2.0918 | 83.34 | 82.94 | 83.34 | 82.54 | 83.74 | 370,479 | 83.410 | 0.97% |
| 2016-11-21 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.120 | 16,712,500 | 34,879,350 | 2.0870 | 82.54 | 82.14 | 82.54 | 82.14 | 84.54 | 419,118 | 83.221 | -1.43% |
| 2016-11-18 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.130 | 11,670,000 | 24,429,200 | 2.0933 | 83.74 | 83.34 | 83.74 | 82.14 | 84.93 | 292,662 | 83.472 | 0.00% |
| 2016-11-17 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 10,960,000 | 23,138,730 | 2.1112 | 83.74 | 83.74 | 84.14 | 83.34 | 85.33 | 274,856 | 84.185 | -1.87% |
| 2016-11-16 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.180 | 16,588,500 | 35,639,640 | 2.1485 | 85.33 | 84.93 | 85.73 | 84.54 | 86.93 | 416,008 | 85.670 | 1.42% |
| 2016-11-15 | 0 | 2.110 | 2.090 | 2.110 | 2.050 | 2.110 | 16,214,756 | 33,728,927 | 2.0801 | 84.14 | 83.34 | 84.14 | 81.74 | 84.14 | 406,636 | 82.946 | 0.00% |
| 2016-11-14 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.170 | 20,379,000 | 43,188,390 | 2.1193 | 84.14 | 84.14 | 84.54 | 83.74 | 86.53 | 511,067 | 84.506 | -2.76% |
| 2016-11-11 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 35,913,000 | 76,962,390 | 2.1430 | 86.53 | 86.13 | 86.53 | 84.14 | 86.53 | 900,631 | 85.454 | -0.91% |
| 2016-11-10 | 0 | 2.190 | 2.180 | 2.200 | 2.090 | 2.210 | 51,520,000 | 111,577,550 | 2.1657 | 87.33 | 86.93 | 87.73 | 83.34 | 88.12 | 1,292,025 | 86.359 | 6.31% |
| 2016-11-09 | 0 | 2.060 | 2.050 | 2.060 | 1.930 | 2.110 | 56,644,170 | 113,238,721 | 1.9991 | 82.14 | 81.74 | 82.14 | 76.96 | 84.14 | 1,420,529 | 79.716 | -1.44% |
| 2016-11-08 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.120 | 14,490,000 | 30,458,400 | 2.1020 | 83.34 | 82.94 | 83.74 | 82.94 | 84.54 | 363,382 | 83.819 | 0.00% |
| 2016-11-07 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.100 | 11,260,217 | 23,452,573 | 2.0828 | 83.34 | 82.94 | 83.34 | 81.74 | 83.74 | 282,385 | 83.052 | 0.97% |
| 2016-11-04 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.150 | 42,100,724 | 88,259,291 | 2.0964 | 82.54 | 82.14 | 82.54 | 81.35 | 85.73 | 1,055,807 | 83.594 | -2.82% |
| 2016-11-03 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.150 | 61,876,000 | 130,229,085 | 2.1047 | 84.93 | 84.54 | 84.93 | 81.74 | 85.73 | 1,551,734 | 83.925 | 3.40% |
| 2016-11-02 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.060 | 29,500,000 | 60,376,050 | 2.0466 | 82.14 | 81.35 | 82.14 | 80.55 | 82.14 | 739,805 | 81.611 | 0.00% |
| 2016-11-01 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.080 | 21,219,631 | 43,537,919 | 2.0518 | 82.14 | 81.35 | 82.14 | 80.55 | 82.94 | 532,148 | 81.815 | 0.49% |
| 2016-10-31 | 0 | 2.050 | 2.050 | 2.060 | 1.990 | 2.070 | 28,434,944 | 58,037,053 | 2.0410 | 81.74 | 81.74 | 82.14 | 79.35 | 82.54 | 713,095 | 81.388 | 3.02% |
| 2016-10-28 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 14,511,000 | 29,141,320 | 2.0082 | 79.35 | 79.35 | 79.75 | 79.35 | 81.74 | 363,909 | 80.079 | -1.49% |
| 2016-10-27 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.070 | 73,906,000 | 149,366,680 | 2.0210 | 80.55 | 80.55 | 80.95 | 78.55 | 82.54 | 1,853,424 | 80.590 | 2.02% |
| 2016-10-26 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 38,861,700 | 76,879,733 | 1.9783 | 78.95 | 78.55 | 78.95 | 77.76 | 79.75 | 974,578 | 78.885 | 1.02% |
| 2016-10-25 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.980 | 53,240,000 | 103,506,100 | 1.9441 | 78.16 | 77.76 | 78.16 | 75.76 | 78.95 | 1,335,159 | 77.523 | 4.81% |
| 2016-10-24 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 17,060,000 | 31,782,750 | 1.8630 | 74.57 | 74.17 | 74.57 | 73.77 | 74.97 | 427,833 | 74.288 | 0.54% |
| 2016-10-20 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.900 | 13,724,900 | 25,616,516 | 1.8664 | 74.17 | 73.77 | 74.17 | 73.37 | 75.76 | 344,195 | 74.424 | 0.00% |
| 2016-10-19 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 16,710,000 | 31,156,350 | 1.8645 | 74.17 | 74.17 | 74.97 | 73.77 | 74.97 | 419,055 | 74.349 | 0.54% |
| 2016-10-18 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.880 | 12,660,000 | 23,552,150 | 1.8604 | 73.77 | 73.77 | 74.57 | 72.57 | 74.97 | 317,489 | 74.183 | 1.65% |
| 2016-10-17 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.880 | 24,130,000 | 44,321,800 | 1.8368 | 72.57 | 72.17 | 73.37 | 72.17 | 74.97 | 605,135 | 73.243 | -2.67% |
| 2016-10-14 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 19,670,000 | 36,915,300 | 1.8767 | 74.57 | 74.17 | 74.57 | 73.77 | 75.76 | 493,287 | 74.835 | 0.54% |
| 2016-10-13 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 20,280,000 | 37,807,400 | 1.8643 | 74.17 | 73.77 | 74.17 | 73.77 | 75.36 | 508,584 | 74.339 | 0.00% |
| 2016-10-12 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 9,341,600 | 17,457,444 | 1.8688 | 74.17 | 74.17 | 74.57 | 73.77 | 75.36 | 234,270 | 74.519 | -1.59% |
| 2016-10-11 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 28,834,333 | 54,741,959 | 1.8985 | 75.36 | 74.97 | 75.36 | 74.57 | 77.36 | 723,111 | 75.703 | -1.56% |
| 2016-10-07 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 7,235,235 | 13,918,003 | 1.9236 | 76.56 | 76.56 | 76.96 | 76.16 | 77.76 | 181,446 | 76.706 | -1.54% |
| 2016-10-06 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 5,580,000 | 10,835,200 | 1.9418 | 77.76 | 77.36 | 77.76 | 76.96 | 77.76 | 139,936 | 77.430 | 1.04% |
| 2016-10-05 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 7,992,000 | 15,506,380 | 1.9402 | 76.96 | 76.96 | 77.36 | 76.56 | 77.76 | 200,424 | 77.368 | -0.52% |
| 2016-10-04 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 32,220,000 | 62,342,700 | 1.9349 | 77.36 | 76.96 | 77.36 | 75.36 | 77.76 | 808,017 | 77.155 | 2.11% |
| 2016-10-03 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 7,848,900 | 15,000,253 | 1.9111 | 75.76 | 75.76 | 76.16 | 75.76 | 76.56 | 196,836 | 76.207 | 0.53% |
| 2016-09-30 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.950 | 24,050,000 | 45,818,700 | 1.9051 | 75.36 | 74.57 | 75.36 | 74.57 | 77.76 | 603,129 | 75.968 | -2.58% |
| 2016-09-29 | 0 | 1.940 | 1.930 | 1.940 | 1.870 | 1.950 | 29,194,280 | 56,007,189 | 1.9184 | 77.36 | 76.96 | 77.36 | 74.57 | 77.76 | 732,138 | 76.498 | 4.30% |
| 2016-09-28 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.880 | 7,153,718 | 13,315,044 | 1.8613 | 74.17 | 73.77 | 74.57 | 73.37 | 74.97 | 179,402 | 74.219 | -0.53% |
| 2016-09-27 | 0 | 1.870 | 1.870 | 1.880 | 1.780 | 1.880 | 30,332,670 | 55,459,375 | 1.8284 | 74.57 | 74.57 | 74.97 | 70.98 | 74.97 | 760,686 | 72.907 | 5.06% |
| 2016-09-26 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.840 | 23,256,000 | 41,681,590 | 1.7923 | 70.98 | 70.58 | 70.98 | 70.18 | 73.37 | 583,217 | 71.468 | -2.73% |
| 2016-09-23 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 10,920,000 | 20,178,100 | 1.8478 | 72.97 | 72.57 | 72.97 | 72.57 | 75.36 | 273,853 | 73.682 | -2.14% |
| 2016-09-22 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.910 | 15,032,000 | 28,158,800 | 1.8733 | 74.57 | 74.17 | 74.97 | 73.37 | 76.16 | 376,974 | 74.697 | -0.53% |
| 2016-09-21 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.920 | 16,214,000 | 30,571,720 | 1.8855 | 74.97 | 74.57 | 75.36 | 74.57 | 76.56 | 406,617 | 75.186 | -1.57% |
| 2016-09-20 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 19,235,000 | 36,702,532 | 1.9081 | 76.16 | 75.76 | 76.16 | 75.36 | 76.96 | 482,378 | 76.087 | 0.53% |
| 2016-09-19 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.970 | 80,246,853 | 154,163,836 | 1.9211 | 75.76 | 74.97 | 75.76 | 73.37 | 78.55 | 2,012,440 | 76.605 | 2.15% |
| 2016-09-15 | 0 | 1.860 | 1.850 | 1.860 | 1.700 | 1.860 | 109,616,700 | 198,906,974 | 1.8146 | 74.17 | 73.77 | 74.17 | 67.79 | 74.17 | 2,748,981 | 72.357 | 8.77% |
| 2016-09-14 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.710 | 14,470,000 | 24,339,950 | 1.6821 | 68.19 | 67.79 | 68.19 | 65.40 | 68.19 | 362,880 | 67.074 | 3.01% |
| 2016-09-13 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.680 | 17,660,000 | 29,336,300 | 1.6612 | 66.19 | 65.79 | 66.59 | 65.40 | 66.99 | 442,880 | 66.240 | 1.22% |
| 2016-09-12 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 15,210,000 | 25,121,050 | 1.6516 | 65.40 | 65.00 | 65.40 | 65.00 | 66.59 | 381,438 | 65.859 | -3.53% |
| 2016-09-09 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 28,710,000 | 49,038,300 | 1.7081 | 67.79 | 67.39 | 67.79 | 66.99 | 68.98 | 719,993 | 68.109 | 0.00% |
| 2016-09-08 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 21,878,255 | 37,110,305 | 1.6962 | 67.79 | 67.39 | 67.79 | 66.19 | 68.19 | 548,666 | 67.637 | 2.41% |
| 2016-09-07 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 14,810,271 | 24,745,552 | 1.6708 | 66.19 | 65.80 | 66.19 | 65.01 | 66.19 | 375,889 | 65.832 | 0.60% |
| 2016-09-06 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 13,540,000 | 22,488,600 | 1.6609 | 65.80 | 65.41 | 65.80 | 65.01 | 65.80 | 343,649 | 65.441 | 1.21% |
| 2016-09-05 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.680 | 8,429,500 | 14,003,790 | 1.6613 | 65.01 | 65.01 | 65.80 | 64.62 | 66.19 | 213,943 | 65.456 | -1.20% |
| 2016-09-02 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 13,980,000 | 23,251,900 | 1.6632 | 65.80 | 65.41 | 65.80 | 65.01 | 65.80 | 354,816 | 65.532 | 0.00% |
| 2016-09-01 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 27,721,453 | 45,967,253 | 1.6582 | 65.80 | 65.41 | 65.80 | 64.62 | 66.19 | 703,578 | 65.334 | 3.09% |
| 2016-08-31 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 10,502,472 | 16,927,981 | 1.6118 | 63.83 | 63.44 | 63.83 | 63.04 | 63.83 | 266,556 | 63.506 | 0.00% |
| 2016-08-30 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 11,280,000 | 18,052,500 | 1.6004 | 63.83 | 63.04 | 63.83 | 62.25 | 63.83 | 286,289 | 63.057 | 1.89% |
| 2016-08-29 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 7,586,745 | 11,989,654 | 1.5803 | 62.65 | 62.25 | 62.65 | 61.86 | 62.65 | 192,554 | 62.267 | 0.63% |
| 2016-08-26 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.590 | 30,190,000 | 47,440,032 | 1.5714 | 62.25 | 61.86 | 62.65 | 60.68 | 62.65 | 766,230 | 61.914 | 1.28% |
| 2016-08-25 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.610 | 22,499,216 | 35,447,692 | 1.5755 | 61.47 | 61.47 | 61.86 | 61.47 | 63.44 | 571,036 | 62.076 | -3.11% |
| 2016-08-24 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 12,570,544 | 20,236,320 | 1.6098 | 63.44 | 63.04 | 63.44 | 63.04 | 65.01 | 319,044 | 63.428 | -1.23% |
| 2016-08-23 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 7,090,000 | 11,547,300 | 1.6287 | 64.22 | 63.83 | 64.22 | 63.83 | 64.62 | 179,946 | 64.171 | 0.62% |
| 2016-08-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 11,020,000 | 17,882,050 | 1.6227 | 63.83 | 63.83 | 64.22 | 63.44 | 65.01 | 279,691 | 63.935 | -0.61% |
| 2016-08-19 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 16,310,000 | 26,629,020 | 1.6327 | 64.22 | 64.22 | 64.62 | 63.44 | 65.41 | 413,952 | 64.329 | -0.61% |
| 2016-08-18 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 25,380,000 | 41,348,650 | 1.6292 | 64.62 | 64.62 | 65.01 | 63.04 | 65.01 | 644,151 | 64.191 | 2.50% |
| 2016-08-17 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.670 | 49,635,600 | 80,344,672 | 1.6187 | 63.04 | 62.65 | 63.04 | 62.65 | 65.80 | 1,259,765 | 63.778 | -1.84% |
| 2016-08-16 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.730 | 66,516,000 | 107,841,410 | 1.6213 | 64.22 | 64.22 | 64.62 | 62.65 | 68.16 | 1,688,194 | 63.880 | -4.68% |
| 2016-08-15 | 0 | 1.710 | 1.720 | 1.730 | 1.680 | 1.730 | 29,712,000 | 50,821,820 | 1.7105 | 67.38 | 67.77 | 68.16 | 66.19 | 68.16 | 754,099 | 67.394 | 1.79% |
| 2016-08-12 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 25,252,000 | 42,189,450 | 1.6707 | 66.19 | 65.80 | 66.19 | 65.01 | 66.98 | 640,903 | 65.828 | 0.00% |
| 2016-08-11 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.700 | 56,540,000 | 94,326,275 | 1.6683 | 66.19 | 65.41 | 66.19 | 64.22 | 66.98 | 1,435,000 | 65.733 | 2.44% |
| 2016-08-10 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.650 | 18,960,300 | 31,046,980 | 1.6375 | 64.62 | 64.22 | 65.01 | 63.83 | 65.01 | 481,217 | 64.518 | 0.61% |
| 2016-08-09 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.650 | 13,335,900 | 21,801,090 | 1.6348 | 64.22 | 63.83 | 64.62 | 63.44 | 65.01 | 338,469 | 64.411 | 0.62% |
| 2016-08-08 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.650 | 16,772,276 | 27,303,152 | 1.6279 | 63.83 | 63.83 | 64.22 | 63.04 | 65.01 | 425,685 | 64.139 | 1.25% |
| 2016-08-05 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 10,690,800 | 17,145,056 | 1.6037 | 63.04 | 62.65 | 63.04 | 62.65 | 63.83 | 271,335 | 63.188 | 0.63% |
| 2016-08-04 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 3,690,000 | 5,841,700 | 1.5831 | 62.65 | 62.25 | 62.65 | 61.86 | 62.65 | 93,653 | 62.376 | 0.63% |
| 2016-08-03 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.590 | 7,889,000 | 12,443,220 | 1.5773 | 62.25 | 61.86 | 62.65 | 61.47 | 62.65 | 200,225 | 62.146 | -0.63% |
| 2016-08-01 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 6,900,000 | 10,939,650 | 1.5855 | 62.65 | 62.25 | 62.65 | 62.25 | 62.65 | 175,124 | 62.468 | 1.92% |
| 2016-07-29 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 15,491,400 | 24,194,564 | 1.5618 | 61.47 | 61.07 | 61.47 | 61.07 | 62.65 | 393,176 | 61.536 | -1.89% |
| 2016-07-28 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.610 | 12,310,000 | 19,574,950 | 1.5902 | 62.65 | 62.25 | 63.04 | 61.86 | 63.44 | 312,431 | 62.654 | -0.62% |
| 2016-07-27 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 35,484,200 | 56,636,386 | 1.5961 | 63.04 | 62.65 | 63.04 | 61.86 | 63.83 | 900,599 | 62.887 | 2.56% |
| 2016-07-26 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 11,840,000 | 18,382,600 | 1.5526 | 61.47 | 61.07 | 61.47 | 59.89 | 61.86 | 300,502 | 61.173 | 1.96% |
| 2016-07-25 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.570 | 22,830,000 | 34,791,790 | 1.5240 | 60.28 | 60.28 | 60.68 | 58.71 | 61.86 | 579,432 | 60.045 | -1.29% |
| 2016-07-22 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 18,130,000 | 28,137,400 | 1.5520 | 61.07 | 60.68 | 61.07 | 59.89 | 62.25 | 460,144 | 61.149 | 1.31% |
| 2016-07-21 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.530 | 37,630,000 | 56,764,600 | 1.5085 | 60.28 | 59.89 | 60.28 | 57.13 | 60.28 | 955,059 | 59.436 | 5.52% |
| 2016-07-20 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 18,062,600 | 26,260,096 | 1.4538 | 57.13 | 57.13 | 57.53 | 56.74 | 57.92 | 458,434 | 57.282 | -1.36% |
| 2016-07-19 | 0 | 1.470 | 1.450 | 1.460 | 1.440 | 1.470 | 20,466,200 | 29,696,290 | 1.4510 | 57.92 | 57.13 | 57.53 | 56.74 | 57.92 | 519,438 | 57.170 | 2.08% |
| 2016-07-18 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.470 | 12,932,856 | 18,688,231 | 1.4450 | 56.74 | 56.74 | 57.13 | 55.55 | 57.92 | 328,239 | 56.935 | 1.41% |
| 2016-07-15 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 32,451,553 | 46,293,160 | 1.4265 | 55.95 | 55.55 | 55.95 | 55.55 | 57.13 | 823,629 | 56.206 | -2.07% |
| 2016-07-14 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 16,394,000 | 23,758,480 | 1.4492 | 57.13 | 56.74 | 57.13 | 56.34 | 58.31 | 416,084 | 57.100 | -2.03% |
| 2016-07-13 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 31,530,168 | 46,421,895 | 1.4723 | 58.31 | 57.92 | 58.31 | 56.74 | 59.10 | 800,244 | 58.010 | 0.00% |
| 2016-07-12 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 20,399,000 | 30,178,420 | 1.4794 | 58.31 | 57.92 | 58.31 | 57.92 | 59.10 | 517,732 | 58.290 | 0.68% |
| 2016-07-11 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 11,180,000 | 16,522,950 | 1.4779 | 57.92 | 57.53 | 57.92 | 57.53 | 59.50 | 283,751 | 58.230 | -0.68% |
| 2016-07-08 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.490 | 11,670,308 | 17,144,402 | 1.4691 | 58.31 | 58.31 | 58.71 | 57.13 | 58.71 | 296,196 | 57.882 | 0.00% |
| 2016-07-07 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.490 | 23,841,500 | 35,042,265 | 1.4698 | 58.31 | 57.92 | 58.71 | 57.13 | 58.71 | 605,104 | 57.911 | 0.00% |
| 2016-07-06 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 13,990,000 | 20,751,800 | 1.4833 | 58.31 | 57.92 | 58.31 | 57.92 | 59.10 | 355,070 | 58.444 | -1.99% |
| 2016-07-05 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 8,565,000 | 12,961,330 | 1.5133 | 59.50 | 59.10 | 59.50 | 59.10 | 61.07 | 217,382 | 59.625 | -1.95% |
| 2016-07-04 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 12,961,802 | 19,703,434 | 1.5201 | 60.68 | 60.28 | 60.68 | 59.10 | 60.68 | 328,974 | 59.894 | 1.99% |
| 2016-06-30 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 12,740,000 | 19,361,800 | 1.5198 | 59.50 | 59.50 | 59.89 | 59.10 | 60.68 | 323,345 | 59.880 | 0.67% |
| 2016-06-29 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 8,201,500 | 12,418,305 | 1.5142 | 59.10 | 59.10 | 59.50 | 58.71 | 60.28 | 208,156 | 59.659 | 0.67% |
| 2016-06-28 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.510 | 13,602,000 | 20,275,560 | 1.4906 | 58.71 | 58.71 | 59.10 | 57.13 | 59.50 | 345,222 | 58.732 | 0.68% |
| 2016-06-27 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 37,790,000 | 56,464,950 | 1.4942 | 58.31 | 58.31 | 58.71 | 57.92 | 59.89 | 959,120 | 58.872 | -2.63% |
| 2016-06-24 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.590 | 23,072,000 | 35,138,540 | 1.5230 | 59.89 | 59.50 | 59.89 | 58.31 | 62.65 | 585,574 | 60.007 | -3.80% |
| 2016-06-23 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.640 | 11,650,000 | 18,553,050 | 1.5925 | 62.25 | 61.86 | 62.65 | 61.86 | 64.62 | 295,680 | 62.747 | -3.07% |
| 2016-06-22 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 14,212,555 | 23,184,011 | 1.6312 | 64.22 | 64.22 | 64.62 | 63.04 | 64.62 | 360,718 | 64.272 | 0.62% |
| 2016-06-21 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.630 | 26,855,000 | 43,056,000 | 1.6033 | 63.83 | 63.44 | 63.83 | 61.47 | 64.22 | 681,587 | 63.170 | 3.18% |
| 2016-06-20 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.590 | 16,234,000 | 25,053,020 | 1.5432 | 61.86 | 61.47 | 61.86 | 59.10 | 62.65 | 412,023 | 60.805 | 3.97% |
| 2016-06-17 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.560 | 10,182,300 | 15,528,358 | 1.5250 | 59.50 | 59.50 | 60.28 | 59.50 | 61.47 | 258,430 | 60.087 | 0.00% |
| 2016-06-16 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.590 | 17,336,000 | 26,708,280 | 1.5406 | 59.50 | 59.50 | 59.89 | 59.50 | 62.65 | 439,992 | 60.702 | -4.43% |
| 2016-06-15 | 0 | 1.580 | 1.590 | 1.600 | 1.520 | 1.600 | 17,342,375 | 27,309,052 | 1.5747 | 62.25 | 62.65 | 63.04 | 59.89 | 63.04 | 440,154 | 62.044 | 2.60% |
| 2016-06-14 | 0 | 1.540 | 1.530 | 1.550 | 1.460 | 1.550 | 16,470,000 | 24,954,150 | 1.5151 | 60.68 | 60.28 | 61.07 | 57.53 | 61.07 | 418,013 | 59.697 | 4.76% |
| 2016-06-13 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.540 | 43,366,810 | 63,505,257 | 1.4644 | 57.92 | 57.92 | 58.31 | 55.55 | 60.68 | 1,100,661 | 57.697 | -5.16% |
| 2016-06-10 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.660 | 33,760,000 | 53,284,872 | 1.5783 | 61.07 | 60.68 | 61.07 | 59.89 | 65.41 | 856,838 | 62.188 | -7.19% |
| 2016-06-08 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 11,890,000 | 19,789,800 | 1.6644 | 65.80 | 65.41 | 65.80 | 65.01 | 66.19 | 301,771 | 65.579 | 0.66% |
| 2016-06-07 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 13,460,271 | 22,510,652 | 1.6724 | 65.37 | 64.98 | 65.37 | 64.59 | 65.75 | 345,950 | 65.069 | 0.60% |
| 2016-06-06 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 12,571,950 | 20,959,421 | 1.6672 | 64.98 | 64.98 | 65.37 | 64.20 | 66.14 | 323,118 | 64.866 | -0.60% |
| 2016-06-03 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 27,413,900 | 46,165,058 | 1.6840 | 65.37 | 65.37 | 65.75 | 64.98 | 66.14 | 704,579 | 65.521 | 0.60% |
| 2016-06-02 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 6,422,000 | 10,644,360 | 1.6575 | 64.98 | 64.59 | 64.98 | 64.20 | 64.98 | 165,055 | 64.490 | 0.60% |
| 2016-06-01 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 38,814,070 | 65,179,588 | 1.6793 | 64.59 | 64.59 | 64.98 | 64.20 | 66.14 | 997,581 | 65.338 | 0.61% |
| 2016-05-31 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 11,070,000 | 18,116,500 | 1.6365 | 64.20 | 63.81 | 64.20 | 63.03 | 64.20 | 284,516 | 63.675 | 1.23% |
| 2016-05-30 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 17,210,000 | 27,792,650 | 1.6149 | 63.42 | 63.03 | 63.42 | 61.09 | 63.42 | 442,323 | 62.833 | 3.82% |
| 2016-05-27 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 9,421,530 | 14,868,625 | 1.5782 | 61.09 | 61.09 | 61.47 | 60.70 | 61.86 | 242,148 | 61.403 | 0.00% |
| 2016-05-26 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 7,490,060 | 11,704,997 | 1.5627 | 61.09 | 60.70 | 61.09 | 59.92 | 61.47 | 192,506 | 60.803 | 1.29% |
| 2016-05-25 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 5,630,000 | 8,776,800 | 1.5589 | 60.31 | 60.31 | 60.70 | 60.31 | 61.09 | 144,700 | 60.655 | 0.00% |
| 2016-05-24 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 7,011,500 | 10,895,795 | 1.5540 | 60.31 | 59.92 | 60.31 | 59.53 | 61.09 | 180,206 | 60.463 | 0.65% |
| 2016-05-23 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 3,310,000 | 5,076,300 | 1.5336 | 59.92 | 59.53 | 59.92 | 59.14 | 60.31 | 85,072 | 59.671 | 0.65% |
| 2016-05-20 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 4,310,000 | 6,574,800 | 1.5255 | 59.53 | 59.14 | 59.53 | 58.75 | 59.92 | 110,774 | 59.353 | 0.66% |
| 2016-05-19 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 11,770,000 | 17,892,970 | 1.5202 | 59.14 | 58.75 | 59.14 | 58.75 | 60.31 | 302,507 | 59.149 | -1.30% |
| 2016-05-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 6,690,000 | 10,297,800 | 1.5393 | 59.92 | 59.53 | 59.92 | 59.53 | 61.47 | 171,943 | 59.891 | -2.53% |
| 2016-05-17 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.590 | 19,380,000 | 29,935,600 | 1.5447 | 61.47 | 61.09 | 61.47 | 58.75 | 61.86 | 498,096 | 60.100 | 4.64% |
| 2016-05-16 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.540 | 24,530,000 | 37,325,000 | 1.5216 | 58.75 | 58.36 | 59.14 | 58.36 | 59.92 | 630,459 | 59.203 | -1.31% |
| 2016-05-13 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.590 | 23,190,000 | 35,723,690 | 1.5405 | 59.53 | 59.14 | 59.53 | 59.14 | 61.86 | 596,019 | 59.937 | -3.77% |
| 2016-05-12 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 13,020,000 | 20,719,200 | 1.5913 | 61.86 | 61.47 | 61.86 | 61.47 | 62.64 | 334,634 | 61.916 | -1.24% |
| 2016-05-11 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 7,980,000 | 12,788,500 | 1.6026 | 62.64 | 62.25 | 62.64 | 62.25 | 62.64 | 205,098 | 62.353 | 1.26% |
| 2016-05-10 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 13,070,000 | 20,856,380 | 1.5957 | 61.86 | 61.86 | 62.25 | 61.47 | 62.64 | 335,919 | 62.088 | -1.24% |
| 2016-05-09 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 18,898,000 | 30,450,245 | 1.6113 | 62.64 | 62.25 | 62.64 | 61.86 | 64.20 | 485,708 | 62.693 | -1.23% |
| 2016-05-06 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.680 | 54,930,000 | 90,451,843 | 1.6467 | 63.42 | 63.42 | 63.81 | 62.64 | 65.37 | 1,411,785 | 64.069 | 1.24% |
| 2016-05-05 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.620 | 23,664,000 | 37,845,168 | 1.5993 | 62.64 | 62.64 | 63.03 | 60.70 | 63.03 | 608,201 | 62.225 | 1.90% |
| 2016-05-04 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 8,667,700 | 13,565,391 | 1.5651 | 61.47 | 60.70 | 61.47 | 60.31 | 61.47 | 222,773 | 60.893 | 0.00% |
| 2016-05-03 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.610 | 8,410,000 | 13,305,250 | 1.5821 | 61.47 | 60.70 | 61.47 | 60.31 | 62.64 | 216,150 | 61.556 | -1.25% |
| 2016-04-29 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 15,552,000 | 25,182,880 | 1.6193 | 62.25 | 61.86 | 62.25 | 61.86 | 64.20 | 399,710 | 63.003 | -3.03% |
| 2016-04-28 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.660 | 33,511,492 | 54,292,992 | 1.6201 | 64.20 | 63.81 | 64.20 | 60.31 | 64.59 | 861,297 | 63.036 | 6.45% |
| 2016-04-27 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 9,050,000 | 13,961,150 | 1.5427 | 60.31 | 59.92 | 60.31 | 59.14 | 60.70 | 232,599 | 60.022 | 1.97% |
| 2016-04-26 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 13,546,400 | 20,669,050 | 1.5258 | 59.14 | 59.14 | 59.92 | 59.14 | 59.92 | 348,163 | 59.366 | -1.30% |
| 2016-04-25 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 7,400,000 | 11,362,500 | 1.5355 | 59.92 | 59.53 | 59.92 | 59.14 | 60.31 | 190,191 | 59.742 | -0.65% |
| 2016-04-22 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 10,940,000 | 16,929,450 | 1.5475 | 60.31 | 60.31 | 60.70 | 59.53 | 60.70 | 281,175 | 60.210 | -0.64% |
| 2016-04-21 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.570 | 14,920,100 | 23,281,937 | 1.5604 | 60.70 | 60.31 | 60.70 | 60.31 | 61.09 | 383,470 | 60.714 | 0.65% |
| 2016-04-20 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 13,320,000 | 20,794,400 | 1.5611 | 60.31 | 60.31 | 60.70 | 59.92 | 62.25 | 342,344 | 60.741 | -2.52% |
| 2016-04-19 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 29,090,000 | 45,920,980 | 1.5786 | 61.86 | 61.47 | 61.86 | 60.70 | 62.25 | 747,658 | 61.420 | 1.92% |
| 2016-04-18 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 14,153,200 | 22,392,460 | 1.5821 | 60.70 | 60.70 | 61.47 | 60.70 | 62.64 | 363,759 | 61.559 | -3.70% |
| 2016-04-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 8,080,000 | 13,129,600 | 1.6250 | 63.03 | 63.03 | 63.42 | 62.64 | 64.20 | 207,668 | 63.224 | -1.22% |
| 2016-04-14 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.660 | 16,964,000 | 27,652,280 | 1.6301 | 63.81 | 63.42 | 64.20 | 62.64 | 64.59 | 436,001 | 63.423 | -0.61% |
| 2016-04-13 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.650 | 27,690,050 | 45,302,754 | 1.6361 | 64.20 | 63.42 | 64.20 | 63.03 | 64.20 | 711,677 | 63.656 | 1.85% |
| 2016-04-12 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.630 | 27,670,000 | 44,220,650 | 1.5981 | 63.03 | 62.25 | 63.03 | 60.70 | 63.42 | 711,162 | 62.181 | 3.18% |
| 2016-04-11 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 22,930,000 | 36,197,940 | 1.5786 | 61.09 | 61.09 | 61.47 | 60.70 | 62.25 | 589,336 | 61.422 | 0.00% |
| 2016-04-08 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 21,000,000 | 32,487,710 | 1.5470 | 61.09 | 60.70 | 61.09 | 59.53 | 61.09 | 539,732 | 60.192 | 1.95% |
| 2016-04-07 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 9,381,890 | 14,423,378 | 1.5374 | 59.92 | 59.53 | 59.92 | 59.14 | 60.70 | 241,129 | 59.816 | 0.65% |
| 2016-04-06 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 5,990,000 | 9,153,250 | 1.5281 | 59.53 | 59.14 | 59.53 | 59.14 | 59.92 | 153,952 | 59.455 | 0.00% |
| 2016-04-05 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 9,810,000 | 14,875,300 | 1.5163 | 59.53 | 59.14 | 59.53 | 57.97 | 59.53 | 252,132 | 58.998 | 0.66% |
| 2016-04-01 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 6,810,000 | 10,362,050 | 1.5216 | 59.14 | 58.75 | 59.14 | 58.75 | 60.31 | 175,027 | 59.202 | -1.94% |
| 2016-03-31 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 16,440,000 | 25,038,200 | 1.5230 | 60.31 | 59.53 | 60.31 | 58.36 | 60.31 | 422,533 | 59.257 | 1.31% |
| 2016-03-30 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 18,810,000 | 28,298,400 | 1.5044 | 59.53 | 59.14 | 59.53 | 57.20 | 59.53 | 483,446 | 58.535 | 4.79% |
| 2016-03-29 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 7,790,000 | 11,450,500 | 1.4699 | 56.81 | 56.81 | 57.20 | 56.42 | 58.36 | 200,215 | 57.191 | -2.01% |
| 2016-03-24 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.520 | 12,970,000 | 19,473,800 | 1.5014 | 57.97 | 57.58 | 58.36 | 57.58 | 59.14 | 333,349 | 58.419 | -1.97% |
| 2016-03-23 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.570 | 13,630,000 | 20,852,595 | 1.5299 | 59.14 | 59.14 | 59.53 | 58.75 | 61.09 | 350,312 | 59.526 | 0.00% |
| 2016-03-22 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 14,310,000 | 21,746,696 | 1.5197 | 59.14 | 58.75 | 59.14 | 58.75 | 59.92 | 367,789 | 59.128 | 0.66% |
| 2016-03-21 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 22,524,000 | 34,335,720 | 1.5244 | 58.75 | 58.75 | 59.14 | 58.75 | 60.31 | 578,901 | 59.312 | 0.00% |
| 2016-03-18 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.570 | 49,744,462 | 75,538,703 | 1.5185 | 58.75 | 58.75 | 59.14 | 57.20 | 61.09 | 1,278,509 | 59.083 | 1.34% |
| 2016-03-17 | 0 | 1.490 | 1.480 | 1.490 | 1.320 | 1.490 | 103,479,732 | 147,502,140 | 1.4254 | 57.97 | 57.58 | 57.97 | 51.36 | 57.97 | 2,659,588 | 55.461 | 13.74% |
| 2016-03-16 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 11,581,089 | 15,335,105 | 1.3242 | 50.97 | 50.97 | 51.36 | 50.97 | 52.53 | 297,652 | 51.520 | -2.24% |
| 2016-03-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 4,150,000 | 5,535,250 | 1.3338 | 52.14 | 51.75 | 52.14 | 51.36 | 52.53 | 106,661 | 51.896 | 0.00% |
| 2016-03-14 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 3,908,600 | 5,229,424 | 1.3379 | 52.14 | 51.75 | 52.14 | 51.75 | 52.53 | 100,457 | 52.056 | 1.52% |
| 2016-03-11 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 3,265,459 | 4,329,170 | 1.3257 | 51.36 | 51.36 | 52.14 | 50.97 | 52.14 | 83,927 | 51.582 | -0.75% |
| 2016-03-10 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 4,440,000 | 5,873,000 | 1.3227 | 51.75 | 51.36 | 51.75 | 50.97 | 51.75 | 114,115 | 51.466 | 1.53% |
| 2016-03-09 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 7,240,309 | 9,432,637 | 1.3028 | 50.97 | 50.58 | 51.36 | 49.80 | 51.36 | 186,087 | 50.689 | -0.76% |
| 2016-03-08 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 3,318,601 | 4,399,481 | 1.3257 | 51.36 | 51.36 | 51.75 | 50.97 | 52.14 | 85,293 | 51.581 | -1.49% |
| 2016-03-07 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 8,790,000 | 11,832,266 | 1.3461 | 52.14 | 52.14 | 52.53 | 51.36 | 53.30 | 225,917 | 52.375 | 0.75% |
| 2016-03-04 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 5,880,000 | 7,804,950 | 1.3274 | 51.75 | 51.75 | 52.14 | 50.97 | 52.14 | 151,125 | 51.646 | 0.76% |
| 2016-03-03 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 5,740,000 | 7,516,000 | 1.3094 | 51.36 | 50.97 | 51.36 | 50.58 | 51.36 | 147,527 | 50.947 | 0.76% |
| 2016-03-02 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 8,050,000 | 10,622,920 | 1.3196 | 50.97 | 50.97 | 51.36 | 50.97 | 52.14 | 206,897 | 51.344 | 0.00% |
| 2016-03-01 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 16,500,000 | 21,933,800 | 1.3293 | 50.97 | 50.97 | 51.36 | 50.58 | 53.30 | 424,075 | 51.721 | 0.77% |
| 2016-02-29 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.350 | 8,340,000 | 10,980,720 | 1.3166 | 50.58 | 50.19 | 50.97 | 50.19 | 52.53 | 214,351 | 51.228 | -2.99% |
| 2016-02-26 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 7,286,000 | 9,721,860 | 1.3343 | 52.14 | 52.14 | 52.53 | 51.36 | 52.53 | 187,261 | 51.916 | 0.75% |
| 2016-02-25 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.340 | 12,864,207 | 17,061,469 | 1.3263 | 51.75 | 51.36 | 51.75 | 49.41 | 52.14 | 330,630 | 51.603 | 3.91% |
| 2016-02-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 10,440,000 | 13,584,150 | 1.3012 | 49.80 | 49.80 | 50.58 | 49.80 | 51.75 | 268,324 | 50.626 | -0.78% |
| 2016-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 28,790,000 | 36,491,990 | 1.2675 | 50.19 | 49.80 | 50.19 | 48.64 | 51.36 | 739,947 | 49.317 | 4.03% |
| 2016-02-22 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 4,100,000 | 5,059,450 | 1.2340 | 48.25 | 47.86 | 48.25 | 47.47 | 48.25 | 105,376 | 48.013 | 1.64% |
| 2016-02-19 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 1,688,200 | 2,066,676 | 1.2242 | 47.47 | 47.47 | 47.86 | 47.47 | 48.25 | 43,389 | 47.631 | -1.61% |
| 2016-02-18 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.250 | 6,500,000 | 7,990,950 | 1.2294 | 48.25 | 47.86 | 48.64 | 47.08 | 48.64 | 167,060 | 47.833 | 2.48% |
| 2016-02-17 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 1,130,000 | 1,359,500 | 1.2031 | 47.08 | 46.69 | 47.08 | 46.30 | 47.08 | 29,043 | 46.810 | 0.83% |
| 2016-02-16 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 6,510,000 | 7,836,550 | 1.2038 | 46.69 | 46.69 | 47.08 | 46.30 | 47.47 | 167,317 | 46.837 | 0.00% |
| 2016-02-15 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 3,460,000 | 4,161,000 | 1.2026 | 46.69 | 46.69 | 47.08 | 46.30 | 47.08 | 88,927 | 46.791 | 0.00% |
| 2016-02-12 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 4,262,000 | 5,127,080 | 1.2030 | 46.69 | 46.30 | 46.69 | 45.91 | 47.08 | 109,540 | 46.806 | 0.84% |
| 2016-02-11 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 5,560,000 | 6,691,100 | 1.2034 | 46.30 | 46.30 | 46.69 | 46.30 | 47.47 | 142,901 | 46.823 | -4.03% |
| 2016-02-05 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 5,210,000 | 6,535,200 | 1.2544 | 48.25 | 47.86 | 48.25 | 47.86 | 49.80 | 133,905 | 48.805 | -0.80% |
| 2016-02-04 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 2,667,683 | 3,342,100 | 1.2528 | 48.64 | 48.25 | 48.64 | 48.25 | 49.41 | 68,564 | 48.745 | 0.00% |
| 2016-02-03 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 3,824,195 | 4,808,367 | 1.2574 | 48.64 | 48.64 | 49.02 | 47.86 | 49.41 | 98,288 | 48.921 | -2.34% |
| 2016-02-02 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 3,574,450 | 4,580,940 | 1.2816 | 49.80 | 49.80 | 50.19 | 49.02 | 50.58 | 91,869 | 49.864 | 0.00% |
| 2016-02-01 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 7,440,000 | 9,381,250 | 1.2609 | 49.80 | 49.41 | 49.80 | 47.86 | 49.80 | 191,219 | 49.060 | 4.07% |
| 2016-01-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 6,946,800 | 8,499,930 | 1.2236 | 47.86 | 47.86 | 48.25 | 46.69 | 48.25 | 178,543 | 47.607 | 1.65% |
| 2016-01-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 3,470,000 | 4,190,250 | 1.2076 | 47.08 | 47.08 | 47.47 | 46.69 | 47.47 | 89,184 | 46.984 | 0.00% |
| 2016-01-27 | 0 | 1.210 | 1.220 | 1.230 | 1.200 | 1.250 | 4,550,000 | 5,525,450 | 1.2144 | 47.08 | 47.47 | 47.86 | 46.69 | 48.64 | 116,942 | 47.249 | -0.82% |
| 2016-01-26 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 2,628,966 | 3,240,538 | 1.2326 | 47.47 | 47.47 | 48.25 | 47.47 | 48.64 | 67,568 | 47.959 | -3.17% |
| 2016-01-25 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 2,954,450 | 3,706,490 | 1.2545 | 49.02 | 48.64 | 49.02 | 48.25 | 49.02 | 75,934 | 48.812 | 2.44% |
| 2016-01-22 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.240 | 6,190,000 | 7,541,750 | 1.2184 | 47.86 | 47.08 | 47.86 | 46.30 | 48.25 | 159,093 | 47.405 | 0.82% |
| 2016-01-21 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 7,590,000 | 9,296,900 | 1.2249 | 47.47 | 47.08 | 47.47 | 47.08 | 48.25 | 195,075 | 47.658 | 0.83% |
| 2016-01-20 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 7,346,900 | 8,912,304 | 1.2131 | 47.08 | 47.08 | 47.47 | 46.30 | 48.25 | 188,827 | 47.198 | -2.42% |
| 2016-01-19 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.240 | 6,068,370 | 7,380,077 | 1.2162 | 48.25 | 47.86 | 48.25 | 46.30 | 48.25 | 155,966 | 47.318 | 2.48% |
| 2016-01-18 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 9,490,000 | 11,531,250 | 1.2151 | 47.08 | 47.08 | 47.47 | 46.30 | 48.25 | 243,908 | 47.277 | -3.97% |
| 2016-01-15 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.300 | 10,430,000 | 13,289,800 | 1.2742 | 49.02 | 49.02 | 49.41 | 48.25 | 50.58 | 268,067 | 49.576 | 1.61% |
| 2016-01-14 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 6,777,443 | 8,376,203 | 1.2359 | 48.25 | 47.86 | 48.25 | 47.47 | 48.64 | 174,191 | 48.086 | -1.59% |
| 2016-01-13 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 8,000,000 | 10,280,950 | 1.2851 | 49.02 | 49.02 | 49.41 | 49.02 | 50.58 | 205,612 | 50.002 | 0.80% |
| 2016-01-12 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.260 | 8,290,000 | 10,341,600 | 1.2475 | 48.64 | 48.25 | 48.64 | 47.08 | 49.02 | 213,066 | 48.537 | 3.31% |
| 2016-01-11 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 14,183,000 | 17,511,490 | 1.2347 | 47.08 | 47.08 | 47.47 | 47.08 | 49.80 | 364,525 | 48.039 | -5.47% |
| 2016-01-08 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 10,204,792 | 13,126,323 | 1.2863 | 49.80 | 49.80 | 50.19 | 49.41 | 50.97 | 262,279 | 50.047 | -1.54% |
| 2016-01-07 | 0 | 1.300 | 1.300 | 1.320 | 1.250 | 1.330 | 24,378,607 | 31,321,416 | 1.2848 | 50.58 | 50.58 | 51.36 | 48.64 | 51.75 | 626,568 | 49.989 | -2.99% |
| 2016-01-06 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 12,020,000 | 16,088,756 | 1.3385 | 52.14 | 52.14 | 52.53 | 51.36 | 52.92 | 308,932 | 52.079 | 0.75% |
| 2016-01-05 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 5,250,000 | 7,058,900 | 1.3446 | 51.75 | 51.75 | 52.14 | 51.36 | 52.92 | 134,933 | 52.314 | -0.75% |
| 2016-01-04 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 10,661,000 | 14,473,700 | 1.3576 | 52.14 | 51.75 | 52.14 | 51.75 | 53.69 | 274,004 | 52.823 | -2.19% |
| 2015-12-31 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 5,150,000 | 7,091,000 | 1.3769 | 53.30 | 53.30 | 53.69 | 52.92 | 54.08 | 132,363 | 53.572 | 0.00% |
| 2015-12-30 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.370 | 8,760,000 | 11,721,250 | 1.3380 | 53.30 | 52.92 | 53.30 | 50.97 | 53.30 | 225,145 | 52.061 | 3.79% |
| 2015-12-29 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 5,380,000 | 7,113,100 | 1.3221 | 51.36 | 50.97 | 51.36 | 50.97 | 52.14 | 138,274 | 51.442 | -0.75% |
| 2015-12-28 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 4,869,706 | 6,575,357 | 1.3503 | 51.75 | 51.75 | 52.14 | 51.75 | 53.69 | 125,159 | 52.536 | -2.21% |
| 2015-12-24 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.380 | 1,020,000 | 1,392,500 | 1.3652 | 52.92 | 52.53 | 53.30 | 52.14 | 53.69 | 26,216 | 53.117 | 0.00% |
| 2015-12-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 8,689,565 | 11,851,371 | 1.3639 | 52.92 | 52.92 | 53.30 | 52.53 | 53.30 | 223,335 | 53.065 | 0.00% |
| 2015-12-22 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 7,698,494 | 10,388,441 | 1.3494 | 52.92 | 52.14 | 52.92 | 51.75 | 53.30 | 197,863 | 52.503 | -1.45% |
| 2015-12-21 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 9,330,000 | 12,810,850 | 1.3731 | 53.69 | 53.30 | 53.69 | 51.75 | 54.08 | 239,795 | 53.424 | 0.00% |
| 2015-12-18 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.400 | 17,590,000 | 24,287,500 | 1.3808 | 53.69 | 52.92 | 53.69 | 52.53 | 54.47 | 452,090 | 53.723 | -0.72% |
| 2015-12-17 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.390 | 18,580,000 | 25,452,600 | 1.3699 | 54.08 | 53.30 | 54.08 | 51.36 | 54.08 | 477,535 | 53.300 | 5.30% |
| 2015-12-16 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 6,560,000 | 8,706,100 | 1.3271 | 51.36 | 51.36 | 52.14 | 50.97 | 52.53 | 168,602 | 51.637 | -0.75% |
| 2015-12-15 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 12,104,846 | 15,813,551 | 1.3064 | 51.75 | 50.97 | 51.75 | 50.19 | 51.75 | 311,113 | 50.829 | -0.75% |
| 2015-12-14 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 8,312,600 | 11,147,180 | 1.3410 | 52.14 | 51.75 | 52.14 | 51.36 | 53.30 | 213,647 | 52.176 | -2.90% |
| 2015-12-11 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.410 | 23,080,000 | 31,355,700 | 1.3586 | 53.69 | 52.92 | 53.69 | 50.97 | 54.86 | 593,191 | 52.859 | 2.22% |
| 2015-12-10 | 0 | 1.350 | 1.330 | 1.370 | 1.330 | 1.360 | 10,513,000 | 14,166,590 | 1.3475 | 52.53 | 51.75 | 53.30 | 51.75 | 52.92 | 270,200 | 52.430 | -0.74% |
| 2015-12-09 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.380 | 10,462,019 | 14,131,935 | 1.3508 | 52.92 | 52.92 | 53.30 | 50.97 | 53.69 | 268,890 | 52.557 | 2.26% |
| 2015-12-08 | 0 | 1.330 | 1.310 | 1.340 | 1.300 | 1.370 | 14,600,000 | 19,259,350 | 1.3191 | 51.75 | 50.97 | 52.14 | 50.58 | 53.30 | 375,242 | 51.325 | -1.48% |
| 2015-12-07 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.400 | 11,949,755 | 16,220,719 | 1.3574 | 52.53 | 52.53 | 52.92 | 52.14 | 54.47 | 307,127 | 52.814 | -0.74% |
| 2015-12-04 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 10,218,000 | 13,954,840 | 1.3657 | 52.92 | 52.92 | 53.69 | 52.53 | 54.47 | 262,618 | 53.137 | -2.16% |
| 2015-12-03 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.430 | 6,827,000 | 9,554,310 | 1.3995 | 54.08 | 53.69 | 54.47 | 53.69 | 55.64 | 175,464 | 54.452 | -2.11% |
| 2015-12-02 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 6,916,000 | 9,730,530 | 1.4070 | 55.25 | 54.86 | 55.25 | 54.08 | 55.25 | 177,752 | 54.742 | 2.16% |
| 2015-12-01 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.470 | 14,442,600 | 20,500,352 | 1.4194 | 54.08 | 54.08 | 54.47 | 53.69 | 57.20 | 371,197 | 55.228 | -2.80% |
| 2015-11-30 | 0 | 1.430 | 1.410 | 1.440 | 1.410 | 1.480 | 12,680,000 | 18,218,950 | 1.4368 | 55.64 | 54.86 | 56.03 | 54.86 | 57.58 | 325,895 | 55.904 | -2.72% |
| 2015-11-27 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 20,310,000 | 30,190,400 | 1.4865 | 57.20 | 57.20 | 57.58 | 57.20 | 58.75 | 521,998 | 57.836 | -3.29% |
| 2015-11-26 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.580 | 20,840,000 | 31,928,900 | 1.5321 | 59.14 | 58.75 | 59.14 | 58.75 | 61.47 | 535,620 | 59.611 | 0.66% |
| 2015-11-25 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.530 | 15,700,000 | 23,692,650 | 1.5091 | 58.75 | 58.36 | 59.14 | 57.58 | 59.53 | 403,514 | 58.716 | 0.00% |
| 2015-11-24 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 9,460,000 | 14,198,850 | 1.5009 | 58.75 | 58.36 | 58.75 | 57.97 | 58.75 | 243,137 | 58.399 | 0.67% |
| 2015-11-23 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 11,200,000 | 16,803,200 | 1.5003 | 58.36 | 58.36 | 58.75 | 57.20 | 59.14 | 287,857 | 58.373 | 1.35% |
| 2015-11-20 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 7,010,000 | 10,423,550 | 1.4870 | 57.58 | 57.58 | 57.97 | 57.20 | 58.75 | 180,168 | 57.855 | 0.00% |
| 2015-11-19 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.520 | 9,420,000 | 14,136,330 | 1.5007 | 57.58 | 57.58 | 58.36 | 57.20 | 59.14 | 242,108 | 58.388 | -0.67% |
| 2015-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 3,760,000 | 5,617,280 | 1.4940 | 57.97 | 57.58 | 57.97 | 57.58 | 59.14 | 96,638 | 58.127 | -0.67% |
| 2015-11-17 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 4,420,000 | 6,654,100 | 1.5055 | 58.36 | 57.97 | 58.36 | 57.20 | 59.14 | 113,601 | 58.574 | 0.00% |
| 2015-11-16 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.530 | 8,950,000 | 13,422,700 | 1.4997 | 58.36 | 57.97 | 58.36 | 57.20 | 59.53 | 230,029 | 58.352 | -1.32% |
| 2015-11-13 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.540 | 8,190,000 | 12,413,650 | 1.5157 | 59.14 | 58.75 | 59.53 | 58.36 | 59.92 | 210,496 | 58.973 | -0.65% |
| 2015-11-12 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 8,840,000 | 13,634,450 | 1.5424 | 59.53 | 59.53 | 59.92 | 59.53 | 60.31 | 227,202 | 60.010 | 0.00% |
| 2015-11-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 7,640,000 | 11,803,200 | 1.5449 | 59.53 | 59.53 | 59.92 | 59.53 | 61.09 | 196,360 | 60.110 | -0.65% |
| 2015-11-10 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.580 | 11,610,000 | 17,971,500 | 1.5479 | 59.92 | 59.53 | 60.31 | 59.53 | 61.47 | 298,395 | 60.227 | -1.91% |
| 2015-11-09 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 4,470,000 | 7,088,130 | 1.5857 | 61.09 | 61.09 | 61.47 | 61.09 | 62.25 | 114,886 | 61.697 | -1.87% |
| 2015-11-06 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 3,810,000 | 6,066,150 | 1.5922 | 62.25 | 61.86 | 62.25 | 61.47 | 62.25 | 97,923 | 61.948 | 0.00% |
| 2015-11-05 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 9,270,000 | 14,725,900 | 1.5886 | 62.25 | 61.86 | 62.25 | 60.70 | 62.64 | 238,253 | 61.808 | 0.63% |
| 2015-11-04 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 14,860,000 | 23,571,840 | 1.5863 | 61.86 | 61.47 | 61.86 | 60.31 | 62.25 | 381,925 | 61.719 | 1.92% |
| 2015-11-03 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 8,940,000 | 13,953,600 | 1.5608 | 60.70 | 60.31 | 60.70 | 60.31 | 61.47 | 229,772 | 60.728 | 1.30% |
| 2015-11-02 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.590 | 15,048,000 | 23,387,440 | 1.5542 | 59.92 | 59.53 | 59.92 | 59.14 | 61.86 | 386,757 | 60.471 | -3.14% |
| 2015-10-30 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.590 | 8,420,000 | 13,194,350 | 1.5670 | 61.86 | 61.09 | 61.86 | 60.31 | 61.86 | 216,407 | 60.970 | 0.00% |
| 2015-10-29 | 0 | 1.590 | 1.580 | 1.590 | 1.520 | 1.590 | 12,168,613 | 18,937,530 | 1.5563 | 61.86 | 61.47 | 61.86 | 59.14 | 61.86 | 312,752 | 60.551 | 3.92% |
| 2015-10-28 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 13,120,000 | 20,164,650 | 1.5369 | 59.53 | 59.14 | 59.53 | 58.75 | 61.09 | 337,204 | 59.800 | -2.55% |
| 2015-10-27 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 16,820,000 | 26,574,550 | 1.5799 | 61.09 | 60.70 | 61.09 | 60.70 | 62.64 | 432,300 | 61.472 | -0.63% |
| 2015-10-26 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.640 | 35,031,565 | 56,340,450 | 1.6083 | 61.47 | 61.47 | 62.25 | 61.47 | 63.81 | 900,365 | 62.575 | -1.25% |
| 2015-10-23 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.630 | 46,390,000 | 74,283,050 | 1.6013 | 62.25 | 62.25 | 62.64 | 61.47 | 63.42 | 1,192,294 | 62.303 | 0.00% |
| 2015-10-22 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 45,421,325 | 72,047,855 | 1.5862 | 62.25 | 61.86 | 62.25 | 60.31 | 63.03 | 1,167,398 | 61.717 | 1.27% |
| 2015-10-20 | 0 | 1.580 | 1.560 | 1.570 | 1.520 | 1.580 | 37,115,200 | 57,960,492 | 1.5616 | 61.47 | 60.70 | 61.09 | 59.14 | 61.47 | 953,918 | 60.760 | 3.27% |
| 2015-10-19 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.550 | 34,428,200 | 52,327,332 | 1.5199 | 59.53 | 59.14 | 59.53 | 57.58 | 60.31 | 884,858 | 59.136 | 3.38% |
| 2015-10-16 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.510 | 26,650,000 | 39,382,170 | 1.4778 | 57.58 | 57.20 | 57.58 | 56.03 | 58.75 | 684,946 | 57.497 | 3.50% |
| 2015-10-15 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.440 | 15,220,000 | 21,447,000 | 1.4091 | 55.64 | 55.25 | 55.64 | 53.30 | 56.03 | 391,177 | 54.827 | 5.93% |
| 2015-10-14 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 5,520,000 | 7,478,300 | 1.3548 | 52.53 | 52.53 | 52.92 | 52.14 | 53.30 | 141,872 | 52.711 | -1.46% |
| 2015-10-13 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.380 | 3,495,000 | 4,791,050 | 1.3708 | 53.30 | 52.92 | 53.69 | 52.92 | 53.69 | 89,827 | 53.336 | -0.72% |
| 2015-10-12 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 5,120,000 | 7,027,400 | 1.3725 | 53.69 | 53.30 | 53.69 | 52.92 | 54.08 | 131,592 | 53.403 | 0.73% |
| 2015-10-09 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 4,590,000 | 6,295,250 | 1.3715 | 53.30 | 52.92 | 53.30 | 52.92 | 53.69 | 117,970 | 53.363 | 1.48% |
| 2015-10-08 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 4,360,000 | 5,917,700 | 1.3573 | 52.53 | 52.14 | 52.53 | 52.14 | 53.30 | 112,059 | 52.809 | -0.74% |
| 2015-10-07 | 0 | 1.360 | 1.370 | 1.380 | 1.340 | 1.380 | 10,060,000 | 13,670,950 | 1.3589 | 52.92 | 53.30 | 53.69 | 52.14 | 53.69 | 258,557 | 52.874 | -1.45% |
| 2015-10-06 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 4,670,000 | 6,451,900 | 1.3816 | 53.69 | 53.69 | 54.08 | 52.92 | 54.86 | 120,026 | 53.754 | -0.72% |
| 2015-10-05 | 0 | 1.390 | 1.370 | 1.380 | 1.360 | 1.400 | 3,920,000 | 5,425,000 | 1.3839 | 54.08 | 53.30 | 53.69 | 52.92 | 54.47 | 100,750 | 53.846 | 0.00% |
| 2015-10-02 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 13,725,470 | 18,955,620 | 1.3811 | 54.08 | 54.08 | 54.47 | 52.53 | 54.47 | 352,766 | 53.734 | 3.73% |
| 2015-09-30 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 3,675,000 | 4,893,000 | 1.3314 | 52.14 | 51.75 | 52.14 | 50.58 | 52.53 | 94,453 | 51.803 | 0.75% |
| 2015-09-29 | 0 | 1.330 | 1.310 | 1.320 | 1.290 | 1.340 | 7,090,000 | 9,406,100 | 1.3267 | 51.75 | 50.97 | 51.36 | 50.19 | 52.14 | 182,224 | 51.618 | 0.00% |
| 2015-09-25 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 5,770,000 | 7,638,600 | 1.3238 | 51.75 | 51.36 | 51.75 | 50.97 | 53.30 | 148,298 | 51.508 | -2.92% |
| 2015-09-24 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.370 | 8,646,000 | 11,699,060 | 1.3531 | 53.30 | 52.92 | 53.30 | 50.97 | 53.30 | 222,215 | 52.647 | 3.01% |
| 2015-09-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 6,710,000 | 8,932,300 | 1.3312 | 51.75 | 51.36 | 51.75 | 51.36 | 52.53 | 172,457 | 51.794 | -2.21% |
| 2015-09-22 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 8,070,000 | 10,972,400 | 1.3597 | 52.92 | 52.92 | 53.30 | 52.14 | 53.69 | 207,411 | 52.902 | 0.00% |
| 2015-09-21 | 0 | 1.360 | 1.350 | 1.370 | 1.310 | 1.370 | 10,430,000 | 13,946,100 | 1.3371 | 52.92 | 52.53 | 53.30 | 50.97 | 53.30 | 268,067 | 52.025 | 0.00% |
| 2015-09-18 | 0 | 1.360 | 1.350 | 1.360 | 1.280 | 1.380 | 42,240,000 | 57,021,100 | 1.3499 | 52.92 | 52.53 | 52.92 | 49.80 | 53.69 | 1,085,633 | 52.523 | 4.62% |
| 2015-09-17 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 9,620,000 | 12,497,600 | 1.2991 | 50.58 | 50.19 | 50.58 | 49.80 | 50.97 | 247,249 | 50.547 | 0.00% |
| 2015-09-16 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 7,218,406 | 9,351,939 | 1.2956 | 50.58 | 50.19 | 50.58 | 49.41 | 50.97 | 185,524 | 50.408 | 1.56% |
| 2015-09-15 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 3,039,200 | 3,874,300 | 1.2748 | 49.80 | 49.02 | 49.80 | 49.02 | 50.19 | 78,112 | 49.599 | -1.54% |
| 2015-09-14 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.310 | 23,700,000 | 30,260,105 | 1.2768 | 50.58 | 49.80 | 50.58 | 48.64 | 50.97 | 609,126 | 49.678 | 2.36% |
| 2015-09-11 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 7,761,069 | 9,770,093 | 1.2589 | 49.41 | 49.02 | 49.41 | 47.86 | 49.41 | 199,471 | 48.980 | 1.60% |
| 2015-09-10 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 11,080,000 | 13,794,100 | 1.2450 | 48.64 | 48.25 | 48.64 | 46.69 | 48.64 | 284,773 | 48.439 | -1.57% |
| 2015-09-09 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.270 | 19,660,000 | 24,678,050 | 1.2552 | 49.41 | 49.02 | 49.41 | 47.47 | 49.41 | 505,292 | 48.839 | 3.25% |
| 2015-09-08 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.240 | 9,100,000 | 10,974,600 | 1.2060 | 47.86 | 47.86 | 48.25 | 45.13 | 48.25 | 233,884 | 46.923 | 5.13% |
| 2015-09-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 6,350,000 | 7,434,700 | 1.1708 | 45.52 | 45.13 | 45.52 | 44.74 | 46.69 | 163,205 | 45.554 | -0.34% |
| 2015-09-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 8,260,000 | 9,869,500 | 1.1949 | 45.68 | 45.29 | 45.68 | 45.29 | 46.83 | 215,188 | 45.865 | -0.83% |
| 2015-09-02 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 5,570,000 | 6,710,900 | 1.2048 | 46.06 | 45.68 | 46.06 | 45.29 | 47.21 | 145,109 | 46.247 | -1.64% |
| 2015-09-01 | 0 | 1.220 | 1.200 | 1.230 | 1.160 | 1.250 | 16,410,000 | 20,002,450 | 1.2189 | 46.83 | 46.06 | 47.21 | 44.53 | 47.98 | 427,510 | 46.788 | 1.67% |
| 2015-08-31 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 8,770,000 | 10,512,400 | 1.1987 | 46.06 | 46.06 | 46.45 | 45.29 | 47.21 | 228,474 | 46.011 | -3.23% |
| 2015-08-28 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.290 | 14,038,406 | 17,536,507 | 1.2492 | 47.60 | 47.21 | 47.98 | 47.21 | 49.52 | 365,726 | 47.950 | -0.80% |
| 2015-08-27 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.260 | 17,260,000 | 21,100,700 | 1.2225 | 47.98 | 47.60 | 47.98 | 45.68 | 48.37 | 449,654 | 46.926 | 6.84% |
| 2015-08-26 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.220 | 15,580,000 | 18,251,200 | 1.1715 | 44.91 | 44.53 | 44.91 | 42.99 | 46.83 | 405,887 | 44.966 | 0.00% |
| 2015-08-25 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.250 | 27,745,920 | 33,051,684 | 1.1912 | 44.91 | 44.53 | 44.91 | 43.38 | 47.98 | 722,832 | 45.725 | 0.00% |
| 2015-08-24 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.170 | 27,210,000 | 31,206,450 | 1.1469 | 44.91 | 44.53 | 44.91 | 42.61 | 44.91 | 708,870 | 44.023 | -4.88% |
| 2015-08-21 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.320 | 49,575,000 | 61,562,550 | 1.2418 | 47.21 | 46.83 | 47.21 | 46.06 | 50.67 | 1,291,519 | 47.667 | -8.21% |
| 2015-08-20 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.430 | 36,210,000 | 49,215,500 | 1.3592 | 51.44 | 51.05 | 51.44 | 50.67 | 54.89 | 943,336 | 52.172 | -5.63% |
| 2015-08-19 | 0 | 1.420 | 1.420 | 1.430 | 1.290 | 1.430 | 50,768,975 | 68,387,436 | 1.3470 | 54.51 | 54.51 | 54.89 | 49.52 | 54.89 | 1,322,624 | 51.706 | 10.08% |
| 2015-08-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.310 | 15,310,000 | 19,663,600 | 1.2844 | 49.52 | 49.52 | 49.90 | 48.37 | 50.28 | 398,853 | 49.300 | 0.00% |
| 2015-08-17 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.320 | 17,120,000 | 21,770,250 | 1.2716 | 49.52 | 49.52 | 49.90 | 47.98 | 50.67 | 446,007 | 48.811 | -1.53% |
| 2015-08-14 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 9,469,200 | 12,312,452 | 1.3003 | 50.28 | 49.90 | 50.28 | 48.75 | 50.67 | 246,690 | 49.911 | 2.34% |
| 2015-08-13 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 11,610,000 | 14,782,000 | 1.2732 | 49.13 | 48.75 | 49.13 | 48.37 | 49.90 | 302,462 | 48.872 | 0.00% |
| 2015-08-12 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.320 | 24,320,000 | 31,217,100 | 1.2836 | 49.13 | 48.75 | 49.52 | 48.37 | 50.67 | 633,580 | 49.271 | -4.48% |
| 2015-08-11 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 22,790,000 | 30,261,700 | 1.3278 | 51.44 | 51.05 | 51.44 | 50.28 | 52.20 | 593,721 | 50.970 | 0.75% |
| 2015-08-10 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 22,370,000 | 29,564,750 | 1.3216 | 51.05 | 51.05 | 51.44 | 49.90 | 51.82 | 582,779 | 50.731 | -2.21% |
| 2015-08-07 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 13,460,000 | 18,048,200 | 1.3409 | 52.20 | 51.82 | 52.20 | 49.90 | 52.20 | 350,657 | 51.470 | 3.03% |
| 2015-08-06 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.390 | 36,023,650 | 48,216,027 | 1.3385 | 50.67 | 50.28 | 51.05 | 49.90 | 53.36 | 938,481 | 51.377 | -4.35% |
| 2015-08-05 | 0 | 1.380 | 1.380 | 1.390 | 1.300 | 1.410 | 22,540,000 | 30,956,600 | 1.3734 | 52.97 | 52.97 | 53.36 | 49.90 | 54.12 | 587,208 | 52.718 | 6.15% |
| 2015-08-04 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 28,000,000 | 36,171,700 | 1.2918 | 49.90 | 49.52 | 49.90 | 48.37 | 50.28 | 729,451 | 49.588 | -0.76% |
| 2015-08-03 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 10,730,000 | 14,119,250 | 1.3159 | 50.28 | 49.90 | 50.28 | 49.90 | 51.05 | 279,536 | 50.510 | 0.00% |
| 2015-07-31 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.360 | 12,890,000 | 16,983,940 | 1.3176 | 50.28 | 50.28 | 50.67 | 49.90 | 52.20 | 335,808 | 50.576 | -1.50% |
| 2015-07-30 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.380 | 43,292,000 | 58,262,630 | 1.3458 | 51.05 | 50.67 | 51.44 | 49.90 | 52.97 | 1,127,835 | 51.659 | -0.75% |
| 2015-07-29 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.480 | 78,020,000 | 104,986,560 | 1.3456 | 51.44 | 51.05 | 51.44 | 49.52 | 56.81 | 2,032,563 | 51.652 | -6.29% |
| 2015-07-28 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.530 | 23,660,000 | 34,544,250 | 1.4600 | 54.89 | 54.51 | 54.89 | 53.74 | 58.73 | 616,386 | 56.043 | -1.38% |
| 2015-07-27 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.540 | 36,280,000 | 53,435,785 | 1.4729 | 55.66 | 55.66 | 56.04 | 54.51 | 59.11 | 945,160 | 56.536 | -5.84% |
| 2015-07-24 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 5,380,700 | 8,359,074 | 1.5535 | 59.11 | 59.11 | 59.50 | 59.11 | 61.03 | 140,177 | 59.632 | -1.28% |
| 2015-07-23 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.580 | 13,090,000 | 20,387,690 | 1.5575 | 59.88 | 59.50 | 60.26 | 59.11 | 60.65 | 341,018 | 59.785 | 0.00% |
| 2015-07-22 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 9,893,000 | 15,501,840 | 1.5670 | 59.88 | 59.50 | 59.88 | 59.50 | 61.42 | 257,731 | 60.147 | -0.64% |
| 2015-07-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 8,036,000 | 12,830,970 | 1.5967 | 60.26 | 60.26 | 60.65 | 59.88 | 62.18 | 209,352 | 61.289 | -2.48% |
| 2015-07-20 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.640 | 7,910,000 | 12,778,700 | 1.6155 | 61.80 | 61.80 | 62.18 | 61.03 | 62.95 | 206,070 | 62.011 | 0.00% |
| 2015-07-17 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.640 | 30,229,702 | 48,724,420 | 1.6118 | 61.80 | 61.42 | 61.80 | 60.65 | 62.95 | 787,539 | 61.869 | 1.90% |
| 2015-07-16 | 0 | 1.580 | 1.560 | 1.580 | 1.510 | 1.590 | 13,350,000 | 20,939,400 | 1.5685 | 60.65 | 59.88 | 60.65 | 57.96 | 61.03 | 347,792 | 60.207 | 1.94% |
| 2015-07-15 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 12,570,815 | 19,450,737 | 1.5473 | 59.50 | 59.11 | 59.50 | 58.73 | 60.26 | 327,493 | 59.393 | 0.65% |
| 2015-07-14 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.620 | 28,750,000 | 44,287,050 | 1.5404 | 59.11 | 58.73 | 59.11 | 57.19 | 62.18 | 748,990 | 59.129 | -1.28% |
| 2015-07-13 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.650 | 75,058,500 | 117,712,255 | 1.5683 | 59.88 | 59.50 | 59.88 | 57.96 | 63.34 | 1,955,410 | 60.198 | 9.86% |
| 2015-07-10 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.490 | 26,980,000 | 38,260,500 | 1.4181 | 54.51 | 53.74 | 54.51 | 52.97 | 57.19 | 702,878 | 54.434 | 4.41% |
| 2015-07-09 | 0 | 1.360 | 1.350 | 1.370 | 1.130 | 1.370 | 45,790,000 | 60,234,650 | 1.3155 | 52.20 | 51.82 | 52.59 | 43.38 | 52.59 | 1,192,913 | 50.494 | 20.35% |
| 2015-07-08 | 0 | 1.130 | 1.130 | 1.140 | 1.000 | 1.280 | 71,610,000 | 81,510,310 | 1.1383 | 43.38 | 43.38 | 43.76 | 38.39 | 49.13 | 1,865,570 | 43.692 | -13.08% |
| 2015-07-07 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.430 | 45,553,500 | 59,118,820 | 1.2978 | 49.90 | 49.13 | 49.90 | 47.60 | 54.89 | 1,186,751 | 49.816 | -6.47% |
| 2015-07-06 | 0 | 1.390 | 1.390 | 1.400 | 1.240 | 1.550 | 64,030,000 | 87,572,800 | 1.3677 | 53.36 | 53.36 | 53.74 | 47.60 | 59.50 | 1,668,098 | 52.499 | -6.71% |
| 2015-07-03 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.550 | 57,876,000 | 85,585,130 | 1.4788 | 57.19 | 57.19 | 57.58 | 54.12 | 59.50 | 1,507,775 | 56.763 | -2.61% |
| 2015-07-02 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.560 | 35,726,730 | 54,610,696 | 1.5286 | 58.73 | 58.35 | 59.11 | 57.96 | 59.88 | 930,746 | 58.674 | 2.00% |
| 2015-06-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.600 | 52,301,442 | 80,047,627 | 1.5305 | 57.58 | 57.19 | 57.58 | 57.19 | 61.42 | 1,362,547 | 58.749 | -2.60% |
| 2015-06-29 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.710 | 42,680,000 | 67,709,320 | 1.5864 | 59.11 | 59.11 | 59.50 | 57.96 | 65.64 | 1,111,891 | 60.896 | -8.33% |
| 2015-06-26 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.730 | 18,673,000 | 31,522,460 | 1.6881 | 64.49 | 64.10 | 64.49 | 63.34 | 66.41 | 486,466 | 64.799 | -0.59% |
| 2015-06-25 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.750 | 37,752,232 | 64,897,627 | 1.7190 | 64.87 | 64.87 | 65.25 | 64.10 | 67.17 | 983,514 | 65.985 | 1.81% |
| 2015-06-24 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.750 | 38,392,000 | 65,529,740 | 1.7069 | 63.72 | 63.72 | 64.10 | 63.34 | 67.17 | 1,000,181 | 65.518 | -0.60% |
| 2015-06-23 | 0 | 1.670 | 1.670 | 1.680 | 1.500 | 1.680 | 50,996,000 | 82,224,186 | 1.6124 | 64.10 | 64.10 | 64.49 | 57.58 | 64.49 | 1,328,538 | 61.891 | 11.33% |
| 2015-06-22 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 9,600,000 | 14,513,400 | 1.5118 | 57.58 | 57.58 | 57.96 | 57.58 | 58.73 | 250,097 | 58.031 | 0.67% |
| 2015-06-19 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 8,792,040 | 13,179,200 | 1.4990 | 57.19 | 57.19 | 57.58 | 56.81 | 58.35 | 229,049 | 57.539 | -1.32% |
| 2015-06-18 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 9,500,000 | 14,430,300 | 1.5190 | 57.96 | 57.96 | 58.35 | 57.58 | 59.11 | 247,492 | 58.306 | 0.67% |
| 2015-06-17 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 15,500,000 | 23,178,400 | 1.4954 | 57.58 | 57.19 | 57.58 | 56.43 | 57.96 | 403,803 | 57.400 | 1.35% |
| 2015-06-16 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 25,100,000 | 37,153,550 | 1.4802 | 56.81 | 56.43 | 56.81 | 56.04 | 57.96 | 653,901 | 56.818 | 0.00% |
| 2015-06-15 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 12,280,000 | 18,266,100 | 1.4875 | 56.81 | 56.81 | 57.19 | 56.43 | 58.35 | 319,916 | 57.097 | -3.27% |
| 2015-06-12 | 0 | 1.530 | 1.530 | 1.550 | 1.470 | 1.550 | 16,970,000 | 25,510,743 | 1.5033 | 58.73 | 58.73 | 59.50 | 56.43 | 59.50 | 442,099 | 57.704 | 1.32% |
| 2015-06-11 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.520 | 7,140,000 | 10,639,550 | 1.4901 | 57.96 | 57.19 | 57.96 | 56.81 | 58.35 | 186,010 | 57.199 | 1.34% |
| 2015-06-10 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.560 | 19,270,000 | 29,116,300 | 1.5110 | 57.19 | 57.19 | 57.58 | 54.12 | 59.88 | 502,018 | 57.998 | 2.05% |
| 2015-06-09 | 0 | 1.460 | 1.450 | 1.470 | 1.380 | 1.510 | 44,450,000 | 63,545,550 | 1.4296 | 56.04 | 55.66 | 56.43 | 52.97 | 57.96 | 1,158,003 | 54.875 | -2.01% |
| 2015-06-08 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.550 | 9,890,000 | 15,102,950 | 1.5271 | 57.19 | 56.81 | 57.95 | 57.19 | 58.71 | 261,111 | 57.841 | -1.31% |
| 2015-06-05 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.590 | 34,380,000 | 52,425,800 | 1.5249 | 57.95 | 57.95 | 58.33 | 56.06 | 60.22 | 907,684 | 57.758 | -3.77% |
| 2015-06-04 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.640 | 35,070,000 | 56,414,450 | 1.6086 | 60.22 | 60.22 | 60.60 | 58.71 | 62.12 | 925,901 | 60.929 | -1.85% |
| 2015-06-03 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 17,000,000 | 27,808,900 | 1.6358 | 61.36 | 61.36 | 61.74 | 61.36 | 62.88 | 448,826 | 61.959 | -1.22% |
| 2015-06-02 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 14,118,000 | 23,345,940 | 1.6536 | 62.12 | 62.12 | 62.50 | 62.12 | 63.63 | 372,736 | 62.634 | 0.00% |
| 2015-06-01 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 14,270,000 | 23,491,500 | 1.6462 | 62.12 | 62.12 | 62.50 | 61.74 | 63.25 | 376,749 | 62.353 | 0.00% |
| 2015-05-29 | 0 | 1.640 | 1.650 | 1.660 | 1.610 | 1.680 | 17,507,000 | 28,950,780 | 1.6537 | 62.12 | 62.50 | 62.88 | 60.98 | 63.63 | 462,211 | 62.635 | -0.61% |
| 2015-05-28 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 28,593,000 | 46,832,620 | 1.6379 | 62.50 | 62.12 | 62.50 | 61.36 | 63.63 | 754,898 | 62.038 | -1.20% |
| 2015-05-27 | 0 | 1.670 | 1.650 | 1.680 | 1.570 | 1.680 | 43,462,600 | 71,641,272 | 1.6483 | 63.25 | 62.50 | 63.63 | 59.47 | 63.63 | 1,147,478 | 62.434 | 5.03% |
| 2015-05-26 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.610 | 35,980,000 | 57,266,800 | 1.5916 | 60.22 | 59.85 | 60.22 | 59.09 | 60.98 | 949,926 | 60.286 | 1.92% |
| 2015-05-22 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.590 | 28,440,000 | 44,340,900 | 1.5591 | 59.09 | 58.71 | 59.09 | 56.81 | 60.22 | 750,859 | 59.054 | -0.64% |
| 2015-05-21 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.620 | 33,164,000 | 52,441,260 | 1.5813 | 59.47 | 59.09 | 59.47 | 58.33 | 61.36 | 875,579 | 59.893 | -0.63% |
| 2015-05-20 | 0 | 1.580 | 1.580 | 1.590 | 1.480 | 1.590 | 107,863,245 | 167,579,066 | 1.5536 | 59.85 | 59.85 | 60.22 | 56.06 | 60.22 | 2,847,752 | 58.846 | 6.04% |
| 2015-05-19 | 0 | 1.490 | 1.470 | 1.480 | 1.430 | 1.510 | 91,400,516 | 135,838,598 | 1.4862 | 56.44 | 55.68 | 56.06 | 54.16 | 57.19 | 2,413,111 | 56.292 | 3.47% |
| 2015-05-18 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 13,560,000 | 19,398,600 | 1.4306 | 54.54 | 54.16 | 54.54 | 52.65 | 54.54 | 358,004 | 54.185 | 2.13% |
| 2015-05-15 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 16,720,739 | 23,408,255 | 1.4000 | 53.41 | 52.65 | 53.41 | 52.65 | 53.41 | 441,453 | 53.026 | -0.70% |
| 2015-05-14 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.450 | 31,210,000 | 44,182,850 | 1.4157 | 53.78 | 53.78 | 54.16 | 51.89 | 54.92 | 823,991 | 53.621 | 2.90% |
| 2015-05-13 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.410 | 22,839,510 | 31,217,913 | 1.3668 | 52.27 | 52.27 | 52.65 | 50.75 | 53.41 | 602,997 | 51.771 | -0.72% |
| 2015-05-12 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.460 | 17,350,000 | 24,500,400 | 1.4121 | 52.65 | 52.65 | 53.03 | 52.27 | 55.30 | 458,066 | 53.487 | -4.14% |
| 2015-05-11 | 0 | 1.450 | 1.440 | 1.450 | 1.360 | 1.460 | 56,110,000 | 79,554,100 | 1.4178 | 54.92 | 54.54 | 54.92 | 51.51 | 55.30 | 1,481,388 | 53.702 | 6.62% |
| 2015-05-08 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 18,950,000 | 25,318,950 | 1.3361 | 51.51 | 51.13 | 51.51 | 49.24 | 51.89 | 500,308 | 50.607 | 5.43% |
| 2015-05-07 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.310 | 34,720,000 | 44,307,650 | 1.2761 | 48.86 | 48.48 | 48.86 | 47.72 | 49.62 | 916,660 | 48.336 | -1.53% |
| 2015-05-06 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.360 | 23,168,610 | 30,857,001 | 1.3318 | 49.62 | 49.62 | 50.00 | 49.24 | 51.51 | 611,686 | 50.446 | -2.24% |
| 2015-05-05 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 26,895,000 | 36,487,800 | 1.3567 | 50.75 | 50.75 | 51.13 | 50.38 | 53.03 | 710,068 | 51.386 | -3.60% |
| 2015-05-04 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 18,500,000 | 25,829,200 | 1.3962 | 52.65 | 52.27 | 52.65 | 52.27 | 53.78 | 488,428 | 52.882 | 0.00% |
| 2015-04-30 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.410 | 37,930,000 | 52,807,100 | 1.3922 | 52.65 | 52.27 | 53.03 | 51.89 | 53.41 | 1,001,409 | 52.733 | 1.46% |
| 2015-04-29 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 69,030,000 | 95,793,550 | 1.3877 | 51.89 | 51.89 | 52.27 | 51.51 | 53.41 | 1,822,496 | 52.562 | 0.74% |
| 2015-04-28 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.400 | 112,735,740 | 153,046,676 | 1.3576 | 51.51 | 51.51 | 51.89 | 49.24 | 53.03 | 2,976,393 | 51.420 | 0.74% |
| 2015-04-27 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.350 | 122,070,000 | 160,291,400 | 1.3131 | 51.13 | 50.75 | 51.13 | 47.35 | 51.13 | 3,222,831 | 49.736 | 8.00% |
| 2015-04-24 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 21,240,000 | 26,271,100 | 1.2369 | 47.35 | 47.35 | 47.72 | 46.21 | 47.72 | 560,768 | 46.848 | 1.63% |
| 2015-04-23 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 17,800,000 | 21,968,500 | 1.2342 | 46.59 | 46.59 | 46.97 | 46.21 | 48.10 | 469,947 | 46.747 | -1.60% |
| 2015-04-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 11,990,000 | 14,913,000 | 1.2438 | 47.35 | 46.97 | 47.35 | 46.59 | 47.72 | 316,554 | 47.110 | 0.81% |
| 2015-04-21 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 26,810,000 | 33,222,700 | 1.2392 | 46.97 | 46.59 | 46.97 | 45.83 | 47.35 | 707,824 | 46.936 | 3.33% |
| 2015-04-20 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.240 | 49,150,000 | 59,249,050 | 1.2055 | 45.45 | 45.07 | 45.45 | 44.69 | 46.97 | 1,297,634 | 45.659 | -3.23% |
| 2015-04-17 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.300 | 28,910,000 | 36,322,300 | 1.2564 | 46.97 | 46.97 | 47.35 | 46.97 | 49.24 | 763,267 | 47.588 | -3.88% |
| 2015-04-16 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 38,110,000 | 49,390,800 | 1.2960 | 48.86 | 48.48 | 48.86 | 48.48 | 50.00 | 1,006,161 | 49.088 | 0.00% |
| 2015-04-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.340 | 95,399,550 | 124,465,324 | 1.3047 | 48.86 | 48.48 | 48.86 | 48.10 | 50.75 | 2,518,691 | 49.417 | 1.57% |
| 2015-04-14 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 53,473,005 | 68,040,496 | 1.2724 | 48.10 | 47.72 | 48.10 | 47.35 | 49.62 | 1,411,768 | 48.195 | -1.55% |
| 2015-04-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 48,920,000 | 63,494,900 | 1.2979 | 48.86 | 48.86 | 49.24 | 48.48 | 50.00 | 1,291,562 | 49.161 | -0.77% |
| 2015-04-10 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 53,090,000 | 68,613,170 | 1.2924 | 49.24 | 48.86 | 49.24 | 48.10 | 49.24 | 1,401,656 | 48.952 | 2.36% |
| 2015-04-09 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 119,088,000 | 153,795,050 | 1.2914 | 48.10 | 47.72 | 48.10 | 47.72 | 50.38 | 3,144,102 | 48.915 | 2.42% |
| 2015-04-08 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.260 | 109,160,000 | 134,069,600 | 1.2282 | 46.97 | 46.59 | 46.97 | 45.45 | 47.72 | 2,881,988 | 46.520 | 5.08% |
| 2015-04-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 49,030,000 | 57,277,320 | 1.1682 | 44.69 | 44.32 | 44.69 | 43.94 | 45.07 | 1,294,466 | 44.248 | 0.00% |
| 2015-04-01 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 28,350,000 | 33,412,200 | 1.1786 | 44.69 | 44.32 | 44.69 | 43.94 | 45.07 | 748,483 | 44.640 | 0.00% |
| 2015-03-31 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 55,698,092 | 65,532,591 | 1.1766 | 44.69 | 44.32 | 44.69 | 43.94 | 45.83 | 1,470,513 | 44.564 | -0.84% |
| 2015-03-30 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 31,872,505 | 38,465,455 | 1.2069 | 45.07 | 44.69 | 45.07 | 44.69 | 46.59 | 841,482 | 45.712 | -1.65% |
| 2015-03-27 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 48,570,000 | 58,734,200 | 1.2093 | 45.83 | 45.45 | 45.83 | 45.07 | 46.97 | 1,282,321 | 45.803 | -2.42% |
| 2015-03-26 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.260 | 53,869,620 | 66,724,509 | 1.2386 | 46.97 | 46.97 | 47.35 | 45.83 | 47.72 | 1,422,239 | 46.915 | 1.64% |
| 2015-03-25 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 31,430,000 | 38,227,800 | 1.2163 | 46.21 | 45.83 | 46.21 | 45.83 | 46.59 | 829,799 | 46.069 | 0.83% |
| 2015-03-24 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 61,110,000 | 73,771,900 | 1.2072 | 45.83 | 45.83 | 46.21 | 45.07 | 46.21 | 1,613,396 | 45.725 | 0.00% |
| 2015-03-23 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 65,940,000 | 80,111,350 | 1.2149 | 45.83 | 45.83 | 46.21 | 45.07 | 46.59 | 1,740,915 | 46.017 | 1.68% |
| 2015-03-20 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.200 | 104,770,000 | 121,327,150 | 1.1580 | 45.07 | 44.69 | 45.07 | 42.04 | 45.45 | 2,766,085 | 43.862 | 6.25% |
| 2015-03-19 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.200 | 78,360,000 | 89,564,390 | 1.1430 | 42.42 | 42.04 | 42.42 | 41.66 | 45.45 | 2,068,822 | 43.292 | -2.61% |
| 2015-03-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 45,790,000 | 52,864,600 | 1.1545 | 43.56 | 43.18 | 43.56 | 43.18 | 44.32 | 1,208,925 | 43.729 | 1.77% |
| 2015-03-17 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 32,070,000 | 36,198,800 | 1.1287 | 42.80 | 42.80 | 43.18 | 42.04 | 43.18 | 846,696 | 42.753 | 1.80% |
| 2015-03-16 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 8,510,000 | 9,431,400 | 1.1083 | 42.04 | 42.04 | 42.42 | 41.66 | 42.42 | 224,677 | 41.978 | 0.91% |
| 2015-03-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 5,420,000 | 5,969,000 | 1.1013 | 41.66 | 41.66 | 42.04 | 41.29 | 42.04 | 143,096 | 41.713 | 0.00% |
| 2015-03-12 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 11,001,700 | 12,137,319 | 1.1032 | 41.66 | 41.66 | 42.04 | 41.29 | 42.42 | 290,461 | 41.786 | 0.00% |
| 2015-03-11 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 10,260,000 | 11,266,500 | 1.0981 | 41.66 | 41.29 | 41.66 | 41.29 | 42.04 | 270,879 | 41.592 | -0.90% |
| 2015-03-10 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 12,905,000 | 14,418,350 | 1.1173 | 42.04 | 42.04 | 42.42 | 42.04 | 42.80 | 340,711 | 42.318 | -0.89% |
| 2015-03-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 12,335,000 | 13,839,150 | 1.1219 | 42.42 | 42.42 | 42.80 | 42.04 | 42.80 | 325,663 | 42.495 | -0.88% |
| 2015-03-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 8,000,000 | 9,001,500 | 1.1252 | 42.80 | 42.42 | 42.80 | 42.42 | 43.18 | 211,212 | 42.618 | 0.00% |
| 2015-03-05 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 19,030,000 | 21,566,550 | 1.1333 | 42.80 | 42.42 | 42.80 | 42.42 | 43.56 | 502,421 | 42.925 | 0.00% |
| 2015-03-04 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 26,430,000 | 29,849,150 | 1.1294 | 42.80 | 42.42 | 42.80 | 42.04 | 43.18 | 697,792 | 42.777 | 0.89% |
| 2015-03-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 24,410,000 | 27,430,200 | 1.1237 | 42.42 | 42.04 | 42.42 | 42.04 | 43.18 | 644,461 | 42.563 | 0.00% |
| 2015-03-02 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.120 | 36,650,000 | 40,545,400 | 1.1063 | 42.42 | 42.04 | 42.42 | 40.53 | 42.42 | 967,615 | 41.902 | 2.75% |
| 2015-02-27 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.110 | 61,960,000 | 67,386,550 | 1.0876 | 41.29 | 40.91 | 41.29 | 39.01 | 42.04 | 1,635,837 | 41.194 | 4.81% |
| 2015-02-26 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 6,960,445 | 7,201,295 | 1.0346 | 39.39 | 39.01 | 39.39 | 39.01 | 39.39 | 183,766 | 39.187 | 0.00% |
| 2015-02-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,889,000 | 4,037,950 | 1.0383 | 39.39 | 39.01 | 39.39 | 39.01 | 39.77 | 102,675 | 39.327 | -0.95% |
| 2015-02-24 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 4,979,000 | 5,178,950 | 1.0402 | 39.77 | 39.39 | 39.77 | 39.01 | 39.77 | 131,453 | 39.398 | 0.00% |
| 2015-02-23 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 6,210,000 | 6,455,850 | 1.0396 | 39.77 | 39.39 | 39.77 | 39.01 | 39.77 | 163,953 | 39.376 | 0.96% |
| 2015-02-18 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 1,860,000 | 1,925,550 | 1.0352 | 39.39 | 39.01 | 39.39 | 39.01 | 39.39 | 49,107 | 39.211 | 0.97% |
| 2015-02-17 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 9,876,616 | 10,071,516 | 1.0197 | 39.01 | 38.63 | 39.01 | 38.26 | 39.01 | 260,758 | 38.624 | 0.98% |
| 2015-02-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 2,260,000 | 2,309,900 | 1.0221 | 38.63 | 38.63 | 39.01 | 38.63 | 39.01 | 59,667 | 38.713 | -1.92% |
| 2015-02-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,820,000 | 3,935,400 | 1.0302 | 39.39 | 39.01 | 39.39 | 38.63 | 39.39 | 100,854 | 39.021 | 0.00% |
| 2015-02-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 5,053,186 | 5,198,972 | 1.0289 | 39.39 | 39.01 | 39.39 | 38.63 | 39.39 | 133,412 | 38.969 | 0.00% |
| 2015-02-11 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 8,820,000 | 9,133,300 | 1.0355 | 39.39 | 39.01 | 39.39 | 38.63 | 39.39 | 232,861 | 39.222 | 0.97% |
| 2015-02-10 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 4,401,700 | 4,481,334 | 1.0181 | 39.01 | 38.63 | 39.01 | 37.88 | 39.01 | 116,211 | 38.562 | 1.98% |
| 2015-02-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 9,550,000 | 9,600,350 | 1.0053 | 38.26 | 37.88 | 38.26 | 37.88 | 38.63 | 252,134 | 38.076 | -1.94% |
| 2015-02-06 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 8,410,000 | 8,609,900 | 1.0238 | 39.01 | 38.63 | 39.01 | 38.26 | 39.39 | 222,037 | 38.777 | 0.00% |
| 2015-02-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 9,390,000 | 9,650,400 | 1.0277 | 39.01 | 38.63 | 39.01 | 38.63 | 39.39 | 247,910 | 38.927 | -0.96% |
| 2015-02-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 10,668,928 | 11,071,399 | 1.0377 | 39.39 | 39.01 | 39.39 | 39.01 | 39.77 | 281,676 | 39.305 | 0.00% |
| 2015-02-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 6,710,000 | 7,038,900 | 1.0490 | 39.39 | 39.39 | 39.77 | 39.39 | 40.15 | 177,154 | 39.733 | 0.00% |
| 2015-02-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 12,161,421 | 12,614,121 | 1.0372 | 39.39 | 39.01 | 39.39 | 39.01 | 39.77 | 321,080 | 39.287 | 0.97% |
| 2015-01-30 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 10,601,417 | 10,992,033 | 1.0368 | 39.01 | 39.01 | 39.39 | 39.01 | 39.77 | 279,893 | 39.272 | -0.96% |
| 2015-01-29 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 20,690,000 | 21,595,400 | 1.0438 | 39.39 | 39.39 | 39.77 | 39.01 | 40.53 | 546,247 | 39.534 | -1.89% |
| 2015-01-28 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 39,960,000 | 42,442,200 | 1.0621 | 40.15 | 40.15 | 40.53 | 39.39 | 40.91 | 1,055,004 | 40.229 | 0.00% |
| 2015-01-27 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 67,220,000 | 70,500,400 | 1.0488 | 40.15 | 39.77 | 40.15 | 38.63 | 40.53 | 1,774,709 | 39.725 | 4.95% |
| 2015-01-26 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 23,910,000 | 24,094,150 | 1.0077 | 38.26 | 38.26 | 38.63 | 36.74 | 39.01 | 631,260 | 38.168 | 2.02% |
| 2015-01-23 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 15,970,000 | 15,740,600 | 0.9856 | 37.50 | 37.12 | 37.50 | 36.74 | 37.50 | 421,632 | 37.333 | 2.06% |
| 2015-01-22 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 19,850,000 | 19,315,400 | 0.9731 | 36.74 | 36.74 | 37.12 | 35.60 | 37.50 | 524,070 | 36.857 | 2.11% |
| 2015-01-21 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 6,120,000 | 5,774,900 | 0.9436 | 35.98 | 35.23 | 35.98 | 35.23 | 35.98 | 161,577 | 35.741 | 1.06% |
| 2015-01-20 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 8,900,000 | 8,377,000 | 0.9412 | 35.60 | 35.60 | 35.98 | 35.23 | 35.98 | 234,973 | 35.651 | 0.00% |
| 2015-01-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 12,375,000 | 11,678,750 | 0.9437 | 35.60 | 35.60 | 35.98 | 35.60 | 36.36 | 326,719 | 35.746 | -2.08% |
| 2015-01-16 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 12,930,983 | 12,385,066 | 0.9578 | 36.36 | 36.36 | 36.74 | 35.60 | 36.74 | 341,397 | 36.278 | 1.05% |
| 2015-01-15 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 10,820,000 | 10,215,300 | 0.9441 | 35.98 | 35.98 | 36.36 | 35.23 | 35.98 | 285,664 | 35.760 | -1.04% |
| 2015-01-14 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 15,420,000 | 14,429,050 | 0.9357 | 36.36 | 35.98 | 36.36 | 34.85 | 36.36 | 407,111 | 35.443 | 1.05% |
| 2015-01-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 11,220,000 | 10,648,500 | 0.9491 | 35.98 | 35.60 | 35.98 | 35.60 | 36.36 | 296,225 | 35.947 | 0.00% |
| 2015-01-12 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 11,200,000 | 10,477,500 | 0.9355 | 35.98 | 35.60 | 35.98 | 34.47 | 35.98 | 295,697 | 35.433 | 4.40% |
| 2015-01-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 15,050,000 | 13,723,400 | 0.9119 | 34.47 | 34.47 | 34.85 | 34.09 | 35.23 | 397,343 | 34.538 | -2.15% |
| 2015-01-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 5,720,000 | 5,319,500 | 0.9300 | 35.23 | 34.85 | 35.23 | 34.85 | 35.98 | 151,017 | 35.225 | -1.06% |
| 2015-01-07 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 15,500,250 | 14,323,530 | 0.9241 | 35.60 | 35.23 | 35.60 | 34.09 | 35.60 | 409,230 | 35.001 | 0.00% |
| 2015-01-06 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 19,870,000 | 18,431,940 | 0.9276 | 35.60 | 35.23 | 35.60 | 34.09 | 35.60 | 524,598 | 35.135 | 2.17% |
| 2015-01-05 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 13,300,000 | 12,053,100 | 0.9062 | 34.85 | 34.09 | 34.85 | 33.33 | 34.85 | 351,140 | 34.326 | 4.55% |
| 2015-01-02 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 15,880,000 | 14,228,700 | 0.8960 | 33.33 | 33.33 | 33.71 | 33.33 | 34.85 | 419,256 | 33.938 | -4.35% |
| 2014-12-31 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 9,060,000 | 8,178,600 | 0.9027 | 34.85 | 34.47 | 34.85 | 32.95 | 34.85 | 239,198 | 34.192 | 5.75% |
| 2014-12-30 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 6,629,100 | 5,727,753 | 0.8640 | 32.95 | 32.57 | 32.95 | 32.20 | 32.95 | 175,018 | 32.727 | 1.16% |
| 2014-12-29 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 9,190,000 | 7,735,300 | 0.8417 | 32.57 | 32.20 | 32.57 | 31.06 | 32.57 | 242,630 | 31.881 | 3.61% |
| 2014-12-24 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 4,530,000 | 3,821,050 | 0.8435 | 31.44 | 31.44 | 31.82 | 31.44 | 32.20 | 119,599 | 31.949 | -3.49% |
| 2014-12-23 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 7,591,500 | 6,412,195 | 0.8447 | 32.57 | 32.20 | 32.57 | 31.06 | 32.57 | 200,427 | 31.993 | 2.38% |
| 2014-12-22 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 9,980,000 | 8,537,700 | 0.8555 | 31.82 | 31.82 | 32.20 | 31.44 | 32.95 | 263,487 | 32.403 | 1.20% |
| 2014-12-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 17,168,000 | 14,152,140 | 0.8243 | 31.44 | 30.68 | 31.44 | 30.68 | 31.82 | 453,261 | 31.223 | 2.47% |
| 2014-12-18 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.900 | 28,850,000 | 24,173,500 | 0.8379 | 30.68 | 30.68 | 31.06 | 29.17 | 34.09 | 761,683 | 31.737 | -5.81% |
| 2014-12-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 15,390,000 | 13,432,300 | 0.8728 | 32.57 | 32.57 | 32.95 | 32.20 | 34.09 | 406,319 | 33.058 | -1.15% |
| 2014-12-16 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.900 | 13,740,000 | 12,063,300 | 0.8780 | 32.95 | 32.95 | 33.33 | 32.20 | 34.09 | 362,757 | 33.255 | 1.16% |
| 2014-12-15 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 13,730,000 | 12,122,750 | 0.8829 | 32.57 | 32.57 | 32.95 | 32.57 | 34.09 | 362,493 | 33.443 | -5.49% |
| 2014-12-12 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 15,610,000 | 14,245,300 | 0.9126 | 34.47 | 34.09 | 34.85 | 34.09 | 35.23 | 412,127 | 34.565 | 1.11% |
| 2014-12-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 14,726,662 | 13,407,215 | 0.9104 | 34.09 | 34.09 | 34.47 | 34.09 | 34.85 | 388,806 | 34.483 | -3.23% |
| 2014-12-10 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 8,938,703 | 8,238,771 | 0.9217 | 35.23 | 34.85 | 35.23 | 34.47 | 35.23 | 235,995 | 34.911 | 2.20% |
| 2014-12-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 19,830,000 | 18,068,800 | 0.9112 | 34.47 | 34.47 | 34.85 | 34.09 | 35.23 | 523,542 | 34.513 | -2.15% |
| 2014-12-08 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 18,930,000 | 17,772,400 | 0.9388 | 35.23 | 35.23 | 35.60 | 34.47 | 36.36 | 499,780 | 35.560 | 1.09% |
| 2014-12-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 41,860,000 | 38,835,100 | 0.9277 | 34.85 | 34.85 | 35.23 | 34.47 | 36.36 | 1,105,167 | 35.140 | -3.16% |
| 2014-12-04 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 27,440,000 | 26,203,500 | 0.9549 | 35.98 | 35.98 | 36.36 | 35.60 | 37.12 | 724,457 | 36.170 | -2.06% |
| 2014-12-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 31,210,000 | 30,535,150 | 0.9784 | 36.74 | 36.36 | 36.74 | 36.36 | 37.88 | 823,991 | 37.058 | -3.00% |
| 2014-12-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 15,890,000 | 15,914,000 | 1.0015 | 37.88 | 37.50 | 37.88 | 37.50 | 38.26 | 419,520 | 37.934 | -0.99% |
| 2014-12-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 9,390,000 | 9,452,600 | 1.0067 | 38.26 | 37.88 | 38.26 | 37.88 | 38.63 | 247,910 | 38.129 | 0.00% |
| 2014-11-28 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 15,436,000 | 15,601,280 | 1.0107 | 38.26 | 38.26 | 38.63 | 37.88 | 38.63 | 407,534 | 38.282 | 0.00% |
| 2014-11-27 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 22,528,600 | 22,844,428 | 1.0140 | 38.26 | 38.26 | 38.63 | 37.88 | 39.01 | 594,789 | 38.408 | -1.94% |
| 2014-11-26 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 14,058,117 | 14,504,688 | 1.0318 | 39.01 | 38.63 | 39.01 | 38.63 | 39.39 | 371,155 | 39.080 | 0.00% |
| 2014-11-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 8,405,410 | 8,761,070 | 1.0423 | 39.01 | 39.01 | 39.39 | 39.01 | 39.77 | 221,915 | 39.479 | -0.96% |
| 2014-11-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 18,460,000 | 19,301,300 | 1.0456 | 39.39 | 39.39 | 39.77 | 39.39 | 40.15 | 487,372 | 39.603 | 0.00% |
| 2014-11-21 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 6,950,000 | 7,196,650 | 1.0355 | 39.39 | 39.01 | 39.39 | 39.01 | 39.77 | 183,490 | 39.221 | 0.97% |
| 2014-11-20 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 11,426,015 | 11,839,455 | 1.0362 | 39.01 | 39.01 | 39.39 | 39.01 | 39.77 | 301,664 | 39.247 | 0.98% |
| 2014-11-19 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 8,000,270 | 8,231,167 | 1.0289 | 38.63 | 38.63 | 39.01 | 38.63 | 39.39 | 211,219 | 38.970 | 0.00% |
| 2014-11-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 14,800,000 | 15,141,000 | 1.0230 | 38.63 | 38.63 | 39.01 | 38.63 | 39.01 | 390,742 | 38.749 | 0.00% |
| 2014-11-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 12,840,000 | 13,224,900 | 1.0300 | 38.63 | 38.63 | 39.01 | 38.63 | 39.77 | 338,995 | 39.012 | -0.97% |
| 2014-11-14 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.080 | 20,710,000 | 21,676,100 | 1.0466 | 39.01 | 39.01 | 39.39 | 39.01 | 40.91 | 546,775 | 39.644 | -4.63% |
| 2014-11-13 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 23,930,000 | 25,270,900 | 1.0560 | 40.91 | 40.53 | 40.91 | 39.01 | 40.91 | 631,788 | 39.999 | 3.85% |
| 2014-11-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 13,750,000 | 14,343,300 | 1.0431 | 39.39 | 39.01 | 39.39 | 39.01 | 40.15 | 363,021 | 39.511 | -1.89% |
| 2014-11-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 12,450,000 | 13,269,000 | 1.0658 | 40.15 | 40.15 | 40.53 | 40.15 | 40.91 | 328,699 | 40.368 | 0.00% |
| 2014-11-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 25,530,000 | 27,272,600 | 1.0683 | 40.15 | 39.77 | 40.15 | 39.77 | 41.29 | 674,030 | 40.462 | -1.85% |
| 2014-11-07 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.090 | 106,580,000 | 112,977,300 | 1.0600 | 40.91 | 40.53 | 40.91 | 38.26 | 41.29 | 2,813,872 | 40.150 | 6.93% |
| 2014-11-06 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 10,760,000 | 10,937,000 | 1.0164 | 38.26 | 38.26 | 38.63 | 38.26 | 38.63 | 284,080 | 38.500 | 0.00% |
| 2014-11-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 10,501,000 | 10,578,560 | 1.0074 | 38.26 | 37.88 | 38.26 | 37.88 | 38.63 | 277,242 | 38.156 | 0.00% |
| 2014-11-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 6,110,000 | 6,219,500 | 1.0179 | 38.26 | 38.26 | 38.63 | 38.26 | 39.01 | 161,313 | 38.555 | -0.98% |
| 2014-11-03 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 32,035,800 | 32,793,018 | 1.0236 | 38.63 | 38.26 | 38.63 | 38.26 | 39.39 | 845,793 | 38.772 | 2.00% |
| 2014-10-31 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 29,225,800 | 29,062,200 | 0.9944 | 37.88 | 37.50 | 37.88 | 37.12 | 38.26 | 771,605 | 37.665 | 0.00% |
| 2014-10-30 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 7,690,000 | 7,757,800 | 1.0088 | 37.88 | 37.88 | 38.26 | 37.88 | 38.63 | 203,028 | 38.211 | -0.99% |
| 2014-10-29 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 29,590,000 | 29,948,000 | 1.0121 | 38.26 | 38.26 | 38.63 | 37.88 | 39.01 | 781,220 | 38.335 | 1.00% |
| 2014-10-28 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 6,800,000 | 6,744,000 | 0.9918 | 37.88 | 37.50 | 37.88 | 37.12 | 37.88 | 179,530 | 37.565 | 0.00% |
| 2014-10-27 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 9,660,000 | 9,542,300 | 0.9878 | 37.88 | 37.50 | 37.88 | 37.12 | 37.88 | 255,039 | 37.415 | 1.01% |
| 2014-10-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 6,580,000 | 6,579,800 | 1.0000 | 37.50 | 37.50 | 37.88 | 37.50 | 38.26 | 173,722 | 37.875 | -1.00% |
| 2014-10-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 5,220,000 | 5,262,100 | 1.0081 | 37.88 | 37.88 | 38.26 | 37.88 | 38.63 | 137,816 | 38.182 | -1.96% |
| 2014-10-22 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 16,080,000 | 16,261,700 | 1.0113 | 38.63 | 38.26 | 38.63 | 37.50 | 39.01 | 424,536 | 38.305 | 2.00% |
| 2014-10-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 11,060,000 | 11,118,900 | 1.0053 | 37.88 | 37.50 | 37.88 | 37.50 | 39.01 | 292,001 | 38.078 | 0.00% |
| 2014-10-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 8,803,091 | 8,801,521 | 0.9998 | 37.88 | 37.88 | 38.26 | 37.50 | 38.26 | 232,415 | 37.870 | -0.99% |
| 2014-10-17 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 11,180,000 | 11,169,600 | 0.9991 | 38.26 | 37.88 | 38.26 | 37.50 | 38.26 | 295,169 | 37.841 | 0.00% |
| 2014-10-16 | 0 | 1.010 | 0.990 | 1.000 | 0.990 | 1.010 | 16,490,000 | 16,468,100 | 0.9987 | 38.26 | 37.50 | 37.88 | 37.50 | 38.26 | 435,361 | 37.826 | 0.00% |
| 2014-10-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 14,890,000 | 15,015,900 | 1.0085 | 38.26 | 37.88 | 38.26 | 37.88 | 38.63 | 393,118 | 38.197 | 0.00% |
| 2014-10-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 23,690,000 | 24,011,300 | 1.0136 | 38.26 | 38.26 | 38.63 | 37.88 | 39.01 | 625,452 | 38.390 | -2.88% |
| 2014-10-13 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 17,160,000 | 17,597,600 | 1.0255 | 39.39 | 39.01 | 39.39 | 38.26 | 39.39 | 453,050 | 38.843 | 0.97% |
| 2014-10-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 10,660,000 | 10,996,300 | 1.0315 | 39.01 | 38.63 | 39.01 | 38.63 | 39.39 | 281,440 | 39.072 | -2.83% |
| 2014-10-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 34,830,000 | 37,289,800 | 1.0706 | 40.15 | 39.77 | 40.15 | 39.77 | 41.29 | 919,564 | 40.552 | 0.95% |
| 2014-10-08 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 27,960,000 | 29,231,600 | 1.0455 | 39.77 | 39.39 | 40.15 | 38.26 | 40.53 | 738,186 | 39.599 | 1.94% |
| 2014-10-07 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 6,590,000 | 6,787,400 | 1.0300 | 39.01 | 38.63 | 39.01 | 38.63 | 39.39 | 173,986 | 39.011 | 0.00% |
| 2014-10-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 13,260,000 | 13,758,400 | 1.0376 | 39.01 | 39.01 | 39.39 | 39.01 | 39.77 | 350,084 | 39.300 | 0.00% |
| 2014-10-03 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 14,802,328 | 15,186,118 | 1.0259 | 39.01 | 39.01 | 39.39 | 37.88 | 39.39 | 390,804 | 38.859 | -2.83% |
| 2014-09-30 | 0 | 1.060 | 1.050 | 1.060 | 0.950 | 1.060 | 45,400,000 | 45,309,900 | 0.9980 | 40.15 | 39.77 | 40.15 | 35.98 | 40.15 | 1,198,628 | 37.801 | 8.16% |
| 2014-09-29 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 33,463,313 | 33,023,146 | 0.9868 | 37.12 | 37.12 | 37.50 | 36.36 | 38.26 | 883,482 | 37.378 | -5.77% |
| 2014-09-26 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 26,702,000 | 27,889,920 | 1.0445 | 39.39 | 39.39 | 39.77 | 39.01 | 40.15 | 704,973 | 39.562 | -2.80% |
| 2014-09-25 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 20,760,386 | 22,167,001 | 1.0678 | 40.53 | 40.15 | 40.53 | 40.15 | 41.29 | 548,105 | 40.443 | -1.83% |
| 2014-09-24 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 12,120,000 | 13,250,600 | 1.0933 | 41.29 | 40.91 | 41.29 | 40.91 | 42.04 | 319,986 | 41.410 | 0.00% |
| 2014-09-23 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 13,333,614 | 14,595,394 | 1.0946 | 41.29 | 41.29 | 41.66 | 40.91 | 42.04 | 352,027 | 41.461 | 0.93% |
| 2014-09-22 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 34,854,000 | 38,087,180 | 1.0928 | 40.91 | 40.91 | 41.29 | 40.91 | 42.04 | 920,198 | 41.390 | 0.93% |
| 2014-09-19 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 9,783,040 | 10,389,431 | 1.0620 | 40.53 | 40.15 | 40.53 | 39.77 | 40.53 | 258,287 | 40.224 | 0.94% |
| 2014-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 10,570,000 | 11,248,700 | 1.0642 | 40.15 | 40.15 | 40.53 | 39.77 | 40.91 | 279,064 | 40.309 | -1.85% |
| 2014-09-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 10,180,000 | 10,965,000 | 1.0771 | 40.91 | 40.53 | 40.91 | 40.53 | 41.29 | 268,767 | 40.797 | 1.89% |
| 2014-09-16 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 8,836,000 | 9,424,020 | 1.0665 | 40.15 | 39.77 | 40.15 | 40.15 | 41.29 | 233,284 | 40.397 | -1.85% |
| 2014-09-15 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.110 | 15,500,000 | 16,888,900 | 1.0896 | 40.91 | 40.53 | 41.29 | 40.53 | 42.04 | 409,223 | 41.271 | -2.70% |
| 2014-09-12 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 11,190,000 | 12,451,100 | 1.1127 | 42.04 | 42.04 | 42.42 | 41.66 | 42.42 | 295,433 | 42.145 | 0.00% |
| 2014-09-11 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 13,710,000 | 15,263,626 | 1.1133 | 42.04 | 42.04 | 42.42 | 41.66 | 42.80 | 361,965 | 42.169 | 0.91% |
| 2014-09-10 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 29,460,000 | 32,453,700 | 1.1016 | 41.66 | 41.66 | 42.04 | 41.29 | 42.42 | 777,788 | 41.726 | -1.79% |
| 2014-09-08 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 17,730,000 | 19,920,600 | 1.1236 | 42.42 | 42.42 | 42.80 | 42.04 | 43.56 | 468,099 | 42.556 | -0.88% |
| 2014-09-05 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 27,795,000 | 31,721,350 | 1.1413 | 42.80 | 42.80 | 43.18 | 42.80 | 43.56 | 733,830 | 43.227 | -0.88% |
| 2014-09-04 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.150 | 100,080,000 | 112,684,400 | 1.1259 | 43.18 | 43.18 | 43.56 | 41.29 | 43.56 | 2,642,262 | 42.647 | 5.56% |
| 2014-09-03 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 30,210,000 | 32,394,800 | 1.0723 | 40.91 | 40.91 | 41.29 | 39.39 | 41.29 | 797,589 | 40.616 | 1.89% |
| 2014-09-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 17,470,000 | 18,362,100 | 1.0511 | 40.15 | 39.77 | 40.15 | 39.39 | 40.53 | 461,234 | 39.811 | 0.95% |
| 2014-09-01 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 6,020,000 | 6,333,300 | 1.0520 | 39.77 | 39.77 | 40.15 | 39.77 | 40.53 | 158,937 | 39.848 | -0.94% |
| 2014-08-29 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 21,840,000 | 22,940,900 | 1.0504 | 40.15 | 39.77 | 40.15 | 39.01 | 40.91 | 576,609 | 39.786 | -0.93% |
| 2014-08-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 32,225,000 | 34,990,000 | 1.0858 | 40.53 | 40.15 | 40.53 | 40.15 | 42.03 | 858,740 | 40.746 | -2.70% |
| 2014-08-27 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 12,410,000 | 13,738,900 | 1.1071 | 41.65 | 41.28 | 41.65 | 41.28 | 42.03 | 330,705 | 41.544 | -0.89% |
| 2014-08-26 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 9,560,000 | 10,697,500 | 1.1190 | 42.03 | 41.65 | 42.03 | 41.65 | 42.40 | 254,757 | 41.991 | 0.90% |
| 2014-08-25 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 16,010,000 | 17,779,400 | 1.1105 | 41.65 | 41.65 | 42.03 | 41.28 | 42.03 | 426,638 | 41.673 | 0.00% |
| 2014-08-22 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 33,540,000 | 37,198,600 | 1.1091 | 41.65 | 41.65 | 42.03 | 41.28 | 42.40 | 893,782 | 41.619 | -0.89% |
| 2014-08-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 22,910,000 | 25,799,400 | 1.1261 | 42.03 | 42.03 | 42.40 | 42.03 | 42.78 | 610,511 | 42.259 | 0.00% |
| 2014-08-20 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 18,980,000 | 21,426,000 | 1.1289 | 42.03 | 42.03 | 42.40 | 42.03 | 42.78 | 505,784 | 42.362 | -0.88% |
| 2014-08-19 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 27,800,000 | 31,627,800 | 1.1377 | 42.40 | 42.40 | 42.78 | 42.40 | 42.78 | 740,821 | 42.693 | 0.89% |
| 2014-08-18 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 15,430,000 | 17,374,200 | 1.1260 | 42.03 | 42.03 | 42.40 | 42.03 | 42.78 | 411,182 | 42.254 | -1.75% |
| 2014-08-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 20,790,000 | 23,527,300 | 1.1317 | 42.78 | 42.40 | 42.78 | 42.03 | 43.15 | 554,017 | 42.467 | 0.88% |
| 2014-08-14 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 30,860,000 | 34,854,700 | 1.1294 | 42.40 | 42.40 | 42.78 | 42.03 | 42.78 | 822,365 | 42.383 | -0.88% |
| 2014-08-13 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.160 | 120,796,000 | 136,900,600 | 1.1333 | 42.78 | 42.40 | 42.78 | 41.65 | 43.53 | 3,219,001 | 42.529 | -4.20% |
| 2014-08-12 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 88,110,000 | 104,716,300 | 1.1885 | 44.66 | 44.28 | 44.66 | 43.53 | 45.41 | 2,347,977 | 44.599 | 1.71% |
| 2014-08-11 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 43,120,000 | 50,129,400 | 1.1626 | 43.91 | 43.53 | 43.91 | 43.15 | 44.28 | 1,149,072 | 43.626 | 1.74% |
| 2014-08-08 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 26,630,000 | 30,540,400 | 1.1468 | 43.15 | 43.15 | 43.53 | 42.40 | 43.91 | 709,643 | 43.036 | -0.86% |
| 2014-08-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 27,102,000 | 31,464,380 | 1.1610 | 43.53 | 43.15 | 43.53 | 43.15 | 44.66 | 722,221 | 43.566 | -2.52% |
| 2014-08-06 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 54,500,000 | 63,944,800 | 1.1733 | 44.66 | 44.28 | 44.66 | 42.78 | 44.66 | 1,452,329 | 44.029 | 2.59% |
| 2014-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 30,310,000 | 34,873,600 | 1.1506 | 43.53 | 43.15 | 43.53 | 42.78 | 44.28 | 807,708 | 43.176 | -0.85% |
| 2014-08-04 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 71,700,000 | 82,913,900 | 1.1564 | 43.91 | 43.53 | 43.91 | 42.03 | 43.91 | 1,910,679 | 43.395 | 6.36% |
| 2014-08-01 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 22,793,922 | 25,115,078 | 1.1018 | 41.28 | 41.28 | 41.65 | 40.90 | 41.65 | 607,418 | 41.347 | -1.79% |
| 2014-07-31 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 23,820,000 | 26,662,000 | 1.1193 | 42.03 | 41.65 | 42.03 | 41.65 | 42.40 | 634,761 | 42.003 | 1.82% |
| 2014-07-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 43,910,000 | 48,771,100 | 1.1107 | 41.28 | 41.28 | 41.65 | 41.28 | 42.03 | 1,170,124 | 41.680 | -1.79% |
| 2014-07-29 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 26,720,000 | 29,867,300 | 1.1178 | 42.03 | 41.65 | 42.03 | 41.65 | 42.40 | 712,041 | 41.946 | 0.90% |
| 2014-07-28 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 31,340,000 | 34,909,600 | 1.1139 | 41.65 | 41.65 | 42.03 | 41.28 | 42.40 | 835,156 | 41.800 | -1.77% |
| 2014-07-25 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 23,495,000 | 26,751,950 | 1.1386 | 42.40 | 42.03 | 42.40 | 42.03 | 43.53 | 626,101 | 42.728 | -0.88% |
| 2014-07-24 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 36,665,000 | 41,523,550 | 1.1325 | 42.78 | 42.40 | 42.78 | 42.03 | 42.78 | 977,058 | 42.499 | 1.79% |
| 2014-07-23 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.230 | 210,962,000 | 239,797,800 | 1.1367 | 42.03 | 41.65 | 42.03 | 40.90 | 46.16 | 5,621,767 | 42.655 | -5.88% |
| 2014-07-22 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 59,550,000 | 72,268,400 | 1.2136 | 44.66 | 44.28 | 44.66 | 44.28 | 46.53 | 1,586,903 | 45.541 | -1.65% |
| 2014-07-21 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 68,742,000 | 82,774,640 | 1.2041 | 45.41 | 45.03 | 45.41 | 44.28 | 46.16 | 1,831,854 | 45.186 | -0.82% |
| 2014-07-18 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.230 | 131,184,000 | 157,692,410 | 1.2021 | 45.78 | 45.41 | 45.78 | 43.15 | 46.16 | 3,495,823 | 45.109 | 3.39% |
| 2014-07-17 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 119,215,410 | 141,943,800 | 1.1906 | 44.28 | 43.91 | 44.28 | 43.53 | 45.78 | 3,176,882 | 44.680 | 0.00% |
| 2014-07-16 | 0 | 1.180 | 1.170 | 1.180 | 1.090 | 1.180 | 224,440,329 | 255,454,978 | 1.1382 | 44.28 | 43.91 | 44.28 | 40.90 | 44.28 | 5,980,941 | 42.712 | 10.28% |
| 2014-07-15 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 54,790,000 | 58,507,500 | 1.0678 | 40.15 | 40.15 | 40.53 | 39.03 | 40.53 | 1,460,057 | 40.072 | 2.88% |
| 2014-07-14 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 13,083,042 | 13,622,980 | 1.0413 | 39.03 | 39.03 | 39.40 | 38.65 | 39.40 | 348,640 | 39.075 | 0.97% |
| 2014-07-11 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 37,420,000 | 38,870,500 | 1.0388 | 38.65 | 38.65 | 39.03 | 38.28 | 39.40 | 997,177 | 38.981 | -1.90% |
| 2014-07-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 14,120,000 | 14,766,900 | 1.0458 | 39.40 | 39.03 | 39.40 | 39.03 | 39.78 | 376,273 | 39.245 | 0.00% |
| 2014-07-09 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 23,080,000 | 24,210,900 | 1.0490 | 39.40 | 39.40 | 39.78 | 39.03 | 40.15 | 615,042 | 39.365 | -1.87% |
| 2014-07-08 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.100 | 90,526,000 | 97,557,820 | 1.0777 | 40.15 | 40.15 | 40.53 | 39.03 | 41.28 | 2,412,359 | 40.441 | 2.88% |
| 2014-07-07 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 16,550,000 | 17,213,200 | 1.0401 | 39.03 | 38.65 | 39.40 | 38.65 | 39.78 | 441,028 | 39.030 | -0.95% |
| 2014-07-04 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 27,420,000 | 28,815,200 | 1.0509 | 39.40 | 39.03 | 39.40 | 39.03 | 40.15 | 730,695 | 39.435 | -0.94% |
| 2014-07-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 30,650,000 | 32,648,000 | 1.0652 | 39.78 | 39.40 | 39.78 | 39.40 | 40.53 | 816,769 | 39.972 | -0.93% |
| 2014-07-02 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 37,229,825 | 39,044,911 | 1.0488 | 40.15 | 39.78 | 40.15 | 38.65 | 40.15 | 992,110 | 39.355 | 3.88% |
| 2014-06-30 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 29,320,000 | 30,485,900 | 1.0398 | 38.65 | 38.28 | 39.03 | 38.28 | 39.40 | 781,327 | 39.018 | 0.00% |
| 2014-06-27 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 19,180,000 | 19,746,000 | 1.0295 | 38.65 | 38.65 | 39.03 | 38.28 | 39.03 | 511,113 | 38.633 | -0.96% |
| 2014-06-26 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 16,758,334 | 17,530,600 | 1.0461 | 39.03 | 39.03 | 39.40 | 38.65 | 39.78 | 446,580 | 39.255 | 0.00% |
| 2014-06-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 15,060,000 | 15,548,200 | 1.0324 | 39.03 | 38.65 | 39.03 | 38.65 | 39.40 | 401,323 | 38.742 | -0.95% |
| 2014-06-24 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 43,050,000 | 44,743,800 | 1.0393 | 39.40 | 39.03 | 39.40 | 38.28 | 39.78 | 1,147,207 | 39.002 | 1.94% |
| 2014-06-23 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 50,420,000 | 52,507,500 | 1.0414 | 38.65 | 38.28 | 38.65 | 37.90 | 40.90 | 1,343,605 | 39.080 | -4.63% |
| 2014-06-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 14,422,500 | 15,558,600 | 1.0788 | 40.53 | 40.15 | 40.53 | 40.15 | 40.90 | 384,334 | 40.482 | 0.00% |
| 2014-06-19 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | 109,266,530 | 119,233,162 | 1.0912 | 40.53 | 40.53 | 40.90 | 39.78 | 41.65 | 2,911,761 | 40.949 | 1.89% |
| 2014-06-18 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 42,064,000 | 44,733,660 | 1.0635 | 39.78 | 39.40 | 39.78 | 38.65 | 40.53 | 1,120,932 | 39.908 | 2.91% |
| 2014-06-17 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 22,930,000 | 23,855,800 | 1.0404 | 38.65 | 38.65 | 39.03 | 38.65 | 39.78 | 611,044 | 39.041 | -0.96% |
| 2014-06-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 27,690,000 | 28,956,100 | 1.0457 | 39.03 | 39.03 | 39.40 | 38.65 | 39.78 | 737,890 | 39.242 | -1.89% |
| 2014-06-13 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 15,880,330 | 16,872,243 | 1.0625 | 39.78 | 39.40 | 39.78 | 39.40 | 40.53 | 423,183 | 39.870 | -0.93% |
| 2014-06-12 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 44,810,000 | 47,926,000 | 1.0695 | 40.15 | 39.78 | 40.15 | 39.03 | 40.90 | 1,194,108 | 40.135 | 0.94% |
| 2014-06-11 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 32,250,000 | 34,264,400 | 1.0625 | 39.78 | 39.40 | 39.78 | 39.03 | 40.53 | 859,406 | 39.870 | 1.53% |
| 2014-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 34,420,000 | 36,380,850 | 1.0570 | 39.18 | 38.81 | 39.18 | 38.81 | 39.92 | 931,290 | 39.065 | -1.85% |
| 2014-06-09 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 73,140,000 | 79,048,400 | 1.0808 | 39.92 | 39.92 | 40.29 | 39.18 | 40.66 | 1,978,923 | 39.945 | 2.86% |
| 2014-06-06 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 49,560,000 | 51,899,400 | 1.0472 | 38.81 | 38.44 | 38.81 | 38.07 | 39.18 | 1,340,927 | 38.704 | -0.94% |
| 2014-06-05 | 0 | 1.060 | 1.050 | 1.060 | 0.980 | 1.060 | 129,992,845 | 135,061,352 | 1.0390 | 39.18 | 38.81 | 39.18 | 36.22 | 39.18 | 3,517,171 | 38.401 | 7.07% |
| 2014-06-04 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 24,338,672 | 23,956,998 | 0.9843 | 36.59 | 36.22 | 36.59 | 35.85 | 37.33 | 658,523 | 36.380 | -1.98% |
| 2014-06-03 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 28,310,000 | 28,434,600 | 1.0044 | 37.33 | 36.96 | 37.33 | 36.59 | 37.70 | 765,974 | 37.122 | 2.02% |
| 2014-05-30 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 42,035,675 | 41,187,034 | 0.9798 | 36.59 | 36.22 | 36.59 | 35.48 | 36.59 | 1,137,344 | 36.213 | 3.13% |
| 2014-05-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.030 | 80,969,644 | 80,336,879 | 0.9922 | 35.48 | 35.48 | 35.85 | 35.11 | 38.07 | 2,190,767 | 36.671 | -4.95% |
| 2014-05-28 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 59,106,329 | 60,272,455 | 1.0197 | 37.33 | 37.33 | 37.70 | 36.59 | 38.44 | 1,599,219 | 37.689 | 1.00% |
| 2014-05-27 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 77,170,000 | 77,983,700 | 1.0105 | 36.96 | 36.96 | 37.33 | 36.59 | 38.44 | 2,087,962 | 37.349 | -1.96% |
| 2014-05-26 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 103,419,112 | 102,193,667 | 0.9882 | 37.70 | 37.33 | 37.70 | 34.74 | 37.70 | 2,798,174 | 36.522 | 8.51% |
| 2014-05-23 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 25,815,844 | 24,271,868 | 0.9402 | 34.74 | 34.74 | 35.11 | 34.37 | 35.48 | 698,490 | 34.749 | 0.00% |
| 2014-05-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 25,159,922 | 23,863,943 | 0.9485 | 34.74 | 34.37 | 34.74 | 34.37 | 35.85 | 680,743 | 35.056 | -1.05% |
| 2014-05-21 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 37,430,000 | 35,072,020 | 0.9370 | 35.11 | 34.74 | 35.11 | 33.63 | 35.48 | 1,012,730 | 34.631 | 2.15% |
| 2014-05-20 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 87,612,717 | 82,276,928 | 0.9391 | 34.37 | 34.00 | 34.37 | 33.63 | 35.85 | 2,370,506 | 34.709 | 2.20% |
| 2014-05-19 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 29,174,858 | 26,745,415 | 0.9167 | 33.63 | 33.63 | 34.00 | 33.26 | 34.37 | 789,374 | 33.882 | -1.09% |
| 2014-05-16 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 63,440,000 | 58,832,900 | 0.9274 | 34.00 | 34.00 | 34.37 | 33.63 | 35.11 | 1,716,474 | 34.275 | -3.16% |
| 2014-05-15 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.990 | 121,107,534 | 115,655,232 | 0.9550 | 35.11 | 35.11 | 35.48 | 33.63 | 36.59 | 3,276,764 | 35.296 | 2.15% |
| 2014-05-14 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.940 | 83,972,312 | 75,141,239 | 0.8948 | 34.37 | 34.37 | 34.74 | 31.05 | 34.74 | 2,272,009 | 33.073 | 6.90% |
| 2014-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 55,521,078 | 48,609,919 | 0.8755 | 32.15 | 32.15 | 32.52 | 31.42 | 32.89 | 1,502,214 | 32.359 | 0.00% |
| 2014-05-12 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.870 | 92,741,267 | 77,569,360 | 0.8364 | 32.15 | 31.79 | 32.15 | 29.20 | 32.15 | 2,509,268 | 30.913 | 10.13% |
| 2014-05-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 65,447,822 | 51,765,109 | 0.7909 | 29.20 | 28.83 | 29.20 | 28.46 | 30.31 | 1,770,799 | 29.233 | -3.66% |
| 2014-05-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 71,133,100 | 58,878,642 | 0.8277 | 30.31 | 29.94 | 30.31 | 29.57 | 32.52 | 1,924,623 | 30.592 | -5.75% |
| 2014-05-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 37,552,615 | 32,794,775 | 0.8733 | 32.15 | 31.79 | 32.15 | 31.79 | 33.26 | 1,016,048 | 32.277 | -2.25% |
| 2014-05-05 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 50,300,000 | 44,613,180 | 0.8869 | 32.89 | 32.89 | 33.26 | 31.79 | 33.63 | 1,360,949 | 32.781 | 1.14% |
| 2014-05-02 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 47,840,000 | 42,688,300 | 0.8923 | 32.52 | 32.52 | 32.89 | 32.52 | 33.63 | 1,294,390 | 32.979 | 0.00% |
| 2014-04-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 41,890,000 | 37,185,200 | 0.8877 | 32.52 | 32.52 | 32.89 | 32.15 | 34.00 | 1,133,403 | 32.808 | -5.38% |
| 2014-04-29 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.960 | 120,394,661 | 110,127,681 | 0.9147 | 34.37 | 34.00 | 34.37 | 32.15 | 35.48 | 3,257,476 | 33.808 | -2.11% |
| 2014-04-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.000 | 57,652,871 | 55,047,599 | 0.9548 | 35.11 | 34.74 | 35.11 | 34.37 | 36.96 | 1,559,893 | 35.289 | -5.00% |
| 2014-04-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 39,032,059 | 38,972,279 | 0.9985 | 36.96 | 36.59 | 36.96 | 36.22 | 37.70 | 1,056,077 | 36.903 | 0.00% |
| 2014-04-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.060 | 31,280,000 | 32,111,700 | 1.0266 | 36.96 | 36.96 | 37.33 | 36.96 | 39.18 | 846,332 | 37.942 | -3.85% |
| 2014-04-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 60,140,651 | 63,623,088 | 1.0579 | 38.44 | 38.44 | 38.81 | 38.44 | 39.92 | 1,627,204 | 39.100 | -1.89% |
| 2014-04-22 | 0 | 1.060 | 1.050 | 1.060 | 0.960 | 1.060 | 72,432,106 | 73,028,243 | 1.0082 | 39.18 | 38.81 | 39.18 | 35.48 | 39.18 | 1,959,770 | 37.264 | 9.28% |
| 2014-04-17 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 43,665,188 | 42,072,698 | 0.9635 | 35.85 | 35.85 | 36.22 | 35.11 | 36.22 | 1,181,434 | 35.612 | 3.19% |
| 2014-04-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.990 | 74,260,000 | 71,398,100 | 0.9615 | 34.74 | 34.37 | 34.74 | 34.37 | 36.59 | 2,009,227 | 35.535 | -1.05% |
| 2014-04-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.030 | 112,397,488 | 110,976,639 | 0.9874 | 35.11 | 34.74 | 35.11 | 34.74 | 38.07 | 3,041,099 | 36.492 | -5.94% |
| 2014-04-14 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.050 | 126,165,187 | 126,795,666 | 1.0050 | 37.33 | 37.33 | 37.70 | 36.22 | 38.81 | 3,413,607 | 37.144 | -4.72% |
| 2014-04-11 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 125,725,445 | 132,914,052 | 1.0572 | 39.18 | 38.81 | 39.18 | 38.07 | 41.03 | 3,401,709 | 39.073 | -5.36% |
| 2014-04-10 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 45,936,300 | 51,376,867 | 1.1184 | 41.39 | 41.03 | 41.39 | 40.66 | 42.13 | 1,242,882 | 41.337 | -0.88% |
| 2014-04-09 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 43,635,823 | 48,850,369 | 1.1195 | 41.76 | 41.39 | 41.76 | 40.66 | 42.13 | 1,180,639 | 41.376 | 0.89% |
| 2014-04-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 67,279,976 | 75,132,172 | 1.1167 | 41.39 | 41.03 | 41.39 | 40.66 | 42.13 | 1,820,371 | 41.273 | 0.90% |
| 2014-04-07 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.170 | 75,161,436 | 85,049,441 | 1.1316 | 41.03 | 41.03 | 41.39 | 41.03 | 43.24 | 2,033,617 | 41.822 | -4.31% |
| 2014-04-04 | 0 | 1.160 | 1.160 | 1.170 | 1.090 | 1.170 | 153,387,589 | 174,828,223 | 1.1398 | 42.87 | 42.87 | 43.24 | 40.29 | 43.24 | 4,150,154 | 42.126 | 4.50% |
| 2014-04-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 93,780,000 | 103,914,900 | 1.1081 | 41.03 | 40.66 | 41.03 | 40.29 | 42.50 | 2,537,372 | 40.954 | -2.63% |
| 2014-04-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 113,070,000 | 129,910,300 | 1.1489 | 42.13 | 41.76 | 42.13 | 41.76 | 43.61 | 3,059,295 | 42.464 | -0.87% |
| 2014-04-01 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.160 | 207,426,317 | 233,524,485 | 1.1258 | 42.50 | 42.50 | 42.87 | 39.55 | 42.87 | 5,612,261 | 41.610 | 5.50% |
| 2014-03-31 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 156,820,000 | 168,068,000 | 1.0717 | 40.29 | 39.92 | 40.29 | 38.07 | 40.66 | 4,243,024 | 39.610 | 5.83% |
| 2014-03-28 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 118,486,000 | 121,766,570 | 1.0277 | 38.07 | 37.70 | 38.07 | 37.33 | 38.81 | 3,205,834 | 37.983 | 3.00% |
| 2014-03-27 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.160 | 417,545,000 | 434,249,750 | 1.0400 | 36.96 | 36.96 | 37.33 | 36.59 | 42.87 | 11,297,368 | 38.438 | -14.53% |
| 2014-03-26 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.190 | 110,202,000 | 128,590,220 | 1.1669 | 43.24 | 42.87 | 43.24 | 42.13 | 43.98 | 2,981,697 | 43.127 | 1.74% |
| 2014-03-25 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.210 | 959,503,000 | 1,095,009,480 | 1.1412 | 42.50 | 42.50 | 42.87 | 42.13 | 44.72 | 25,960,935 | 42.179 | -9.45% |
| 2014-03-24 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.340 | 65,391,296 | 84,604,403 | 1.2938 | 46.94 | 46.94 | 47.31 | 46.57 | 49.53 | 1,769,269 | 47.819 | -2.31% |
| 2014-03-21 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.370 | 152,169,000 | 200,599,400 | 1.3183 | 48.05 | 47.68 | 48.05 | 47.31 | 50.63 | 4,117,183 | 48.722 | -3.70% |
| 2014-03-20 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.410 | 323,572,046 | 440,147,163 | 1.3603 | 49.90 | 49.90 | 50.26 | 47.68 | 52.11 | 8,754,775 | 50.275 | 1.50% |
| 2014-03-19 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.410 | 337,080,005 | 458,467,506 | 1.3601 | 49.16 | 48.79 | 49.16 | 48.42 | 52.11 | 9,120,255 | 50.269 | 1.53% |
| 2014-03-18 | 0 | 1.310 | 1.300 | 1.310 | 1.130 | 1.310 | 248,742,000 | 300,140,700 | 1.2066 | 48.42 | 48.05 | 48.42 | 41.76 | 48.42 | 6,730,125 | 44.597 | 9.17% |
| 2014-03-17 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.250 | 120,510,000 | 144,371,900 | 1.1980 | 44.35 | 43.98 | 44.35 | 41.39 | 46.20 | 3,260,597 | 44.278 | 2.56% |
| 2014-03-14 | 0 | 1.170 | 1.160 | 1.170 | 1.070 | 1.200 | 189,690,001 | 214,324,801 | 1.1299 | 43.24 | 42.87 | 43.24 | 39.55 | 44.35 | 5,132,376 | 41.759 | -1.68% |
| 2014-03-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.250 | 103,240,182 | 125,035,814 | 1.2111 | 43.98 | 43.61 | 43.98 | 43.61 | 46.20 | 2,793,333 | 44.762 | 0.00% |
| 2014-03-12 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.260 | 146,238,339 | 176,389,440 | 1.2062 | 43.98 | 43.61 | 43.98 | 42.87 | 46.57 | 3,956,719 | 44.580 | -5.56% |
| 2014-03-11 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.330 | 82,555,000 | 106,116,750 | 1.2854 | 46.57 | 46.57 | 46.94 | 46.57 | 49.16 | 2,233,662 | 47.508 | -3.82% |
| 2014-03-10 | 0 | 1.310 | 1.310 | 1.320 | 1.210 | 1.360 | 194,969,597 | 252,084,214 | 1.2929 | 48.42 | 48.42 | 48.79 | 44.72 | 50.26 | 5,275,224 | 47.786 | 2.34% |
| 2014-03-07 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.360 | 292,106,000 | 382,602,680 | 1.3098 | 47.31 | 47.31 | 47.68 | 45.46 | 50.26 | 7,903,409 | 48.410 | 5.79% |
| 2014-03-06 | 0 | 1.210 | 1.200 | 1.210 | 1.100 | 1.230 | 312,200,000 | 371,650,770 | 1.1904 | 44.72 | 44.35 | 44.72 | 40.66 | 45.46 | 8,447,085 | 43.998 | 10.00% |
| 2014-03-05 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 153,720,000 | 168,843,400 | 1.0984 | 40.66 | 40.29 | 40.66 | 39.55 | 42.13 | 4,159,148 | 40.596 | -1.79% |
| 2014-03-04 | 0 | 1.120 | 1.110 | 1.120 | 1.020 | 1.160 | 432,365,000 | 480,649,350 | 1.1117 | 41.39 | 41.03 | 41.39 | 37.70 | 42.87 | 11,698,348 | 41.087 | 12.00% |
| 2014-03-03 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.040 | 181,640,000 | 183,803,540 | 1.0119 | 36.96 | 36.59 | 36.96 | 35.85 | 38.44 | 4,914,570 | 37.400 | 2.04% |
| 2014-02-28 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 1.000 | 248,030,000 | 241,244,150 | 0.9726 | 36.22 | 35.85 | 36.22 | 34.00 | 36.96 | 6,710,860 | 35.948 | 6.52% |
| 2014-02-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 52,580,000 | 48,421,900 | 0.9209 | 34.00 | 33.63 | 34.00 | 33.26 | 34.74 | 1,422,639 | 34.037 | 0.00% |
| 2014-02-26 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.930 | 90,310,000 | 81,289,100 | 0.9001 | 34.00 | 34.00 | 34.37 | 31.79 | 34.37 | 2,443,486 | 33.268 | 6.98% |
| 2014-02-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.950 | 99,720,000 | 89,176,000 | 0.8943 | 31.79 | 31.79 | 32.15 | 31.79 | 35.11 | 2,698,089 | 33.052 | -7.53% |
| 2014-02-24 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 42,455,250 | 39,820,185 | 0.9379 | 34.37 | 34.37 | 34.74 | 34.00 | 35.11 | 1,148,697 | 34.666 | -1.06% |
| 2014-02-21 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 74,090,000 | 68,947,100 | 0.9306 | 34.74 | 34.37 | 34.74 | 33.63 | 35.48 | 2,004,627 | 34.394 | 0.00% |
| 2014-02-20 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 82,640,000 | 77,104,600 | 0.9330 | 34.74 | 34.37 | 34.74 | 33.63 | 35.48 | 2,235,961 | 34.484 | 1.08% |
| 2014-02-19 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.990 | 102,480,000 | 96,353,400 | 0.9402 | 34.37 | 34.00 | 34.37 | 33.63 | 36.59 | 2,772,765 | 34.750 | -4.12% |
| 2014-02-18 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 1.000 | 201,091,000 | 191,877,760 | 0.9542 | 35.85 | 35.48 | 35.85 | 33.26 | 36.96 | 5,440,848 | 35.266 | 2.11% |
| 2014-02-17 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.970 | 298,200,000 | 276,279,500 | 0.9265 | 35.11 | 34.74 | 35.11 | 32.52 | 35.85 | 8,068,292 | 34.243 | 11.76% |
| 2014-02-14 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 66,820,000 | 56,056,100 | 0.8389 | 31.42 | 31.42 | 31.79 | 30.31 | 31.79 | 1,807,925 | 31.006 | 3.66% |
| 2014-02-13 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 49,950,000 | 40,581,000 | 0.8124 | 30.31 | 29.94 | 30.31 | 29.20 | 30.68 | 1,351,480 | 30.027 | 1.23% |
| 2014-02-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 23,910,000 | 19,322,100 | 0.8081 | 29.94 | 29.57 | 29.94 | 29.57 | 30.31 | 646,924 | 29.868 | -1.22% |
| 2014-02-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 37,464,720 | 30,517,181 | 0.8146 | 30.31 | 29.94 | 30.31 | 29.57 | 30.68 | 1,013,670 | 30.106 | 0.00% |
| 2014-02-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 30,950,000 | 25,256,700 | 0.8160 | 30.31 | 29.94 | 30.31 | 29.94 | 30.68 | 837,403 | 30.161 | 1.23% |
| 2014-02-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 74,000,000 | 60,114,200 | 0.8124 | 29.94 | 29.94 | 30.31 | 29.57 | 30.68 | 2,002,192 | 30.024 | -2.41% |
| 2014-02-06 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.870 | 123,220,000 | 102,412,500 | 0.8311 | 30.68 | 30.31 | 30.68 | 29.57 | 32.15 | 3,333,920 | 30.718 | -2.35% |
| 2014-02-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.910 | 213,730,000 | 187,238,400 | 0.8761 | 31.42 | 31.05 | 31.42 | 31.05 | 33.63 | 5,782,817 | 32.378 | 0.00% |
| 2014-02-04 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 94,840,000 | 79,264,100 | 0.8358 | 31.42 | 31.05 | 31.42 | 29.57 | 32.15 | 2,566,052 | 30.890 | 2.41% |
| 2014-01-30 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 32,410,000 | 26,136,100 | 0.8064 | 30.68 | 30.31 | 30.68 | 28.46 | 30.68 | 876,906 | 29.805 | 3.75% |
| 2014-01-29 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 46,156,317 | 36,970,279 | 0.8010 | 29.57 | 29.57 | 29.94 | 28.83 | 30.31 | 1,248,835 | 29.604 | 1.27% |
| 2014-01-28 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.800 | 106,850,000 | 83,146,650 | 0.7782 | 29.20 | 29.20 | 29.57 | 26.98 | 29.57 | 2,891,003 | 28.760 | 8.22% |
| 2014-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.740 | 94,340,000 | 66,497,540 | 0.7049 | 26.98 | 26.61 | 26.98 | 24.76 | 27.35 | 2,552,524 | 26.052 | 0.00% |
| 2014-01-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.800 | 64,860,000 | 49,716,200 | 0.7665 | 26.98 | 26.98 | 27.35 | 26.98 | 29.57 | 1,754,894 | 28.330 | -5.19% |
| 2014-01-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 34,320,000 | 26,374,300 | 0.7685 | 28.46 | 28.09 | 28.46 | 27.72 | 29.20 | 928,584 | 28.403 | 0.00% |
| 2014-01-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.840 | 80,900,000 | 64,328,100 | 0.7952 | 28.46 | 28.46 | 28.83 | 28.46 | 31.05 | 2,188,883 | 29.389 | -7.23% |
| 2014-01-21 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 74,840,000 | 62,502,212 | 0.8351 | 30.68 | 30.68 | 31.05 | 29.94 | 31.42 | 2,024,920 | 30.867 | 2.47% |
| 2014-01-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 69,450,000 | 57,748,700 | 0.8315 | 29.94 | 29.94 | 30.31 | 29.57 | 31.79 | 1,879,084 | 30.732 | -3.57% |
| 2014-01-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 68,860,000 | 58,228,000 | 0.8456 | 31.05 | 30.68 | 31.05 | 30.31 | 32.15 | 1,863,121 | 31.253 | 0.00% |
| 2014-01-16 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.900 | 167,140,000 | 143,215,600 | 0.8569 | 31.05 | 31.05 | 31.42 | 30.68 | 33.26 | 4,522,248 | 31.669 | -5.62% |
| 2014-01-15 | 0 | 0.890 | 0.880 | 0.890 | 0.790 | 0.890 | 330,660,000 | 279,073,600 | 0.8440 | 32.89 | 32.52 | 32.89 | 29.20 | 32.89 | 8,946,551 | 31.193 | 11.25% |
| 2014-01-14 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 111,230,000 | 88,279,200 | 0.7937 | 29.57 | 29.20 | 29.57 | 28.46 | 30.31 | 3,009,511 | 29.333 | 0.00% |
| 2014-01-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 159,480,000 | 128,260,600 | 0.8042 | 29.57 | 29.20 | 29.57 | 28.83 | 31.05 | 4,314,994 | 29.724 | 2.56% |
| 2014-01-10 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.860 | 397,205,500 | 317,637,445 | 0.7997 | 28.83 | 28.83 | 29.20 | 27.72 | 31.79 | 10,747,049 | 29.556 | 16.42% |
| 2014-01-09 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 112,348,439 | 75,763,391 | 0.6744 | 24.76 | 24.39 | 24.76 | 24.02 | 26.24 | 3,039,772 | 24.924 | -4.29% |
| 2014-01-08 | 0 | 0.700 | 0.700 | 0.710 | 0.590 | 0.720 | 218,795,664 | 145,196,078 | 0.6636 | 25.87 | 25.87 | 26.24 | 21.81 | 26.61 | 5,919,877 | 24.527 | 16.67% |
| 2014-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 52,380,000 | 30,380,700 | 0.5800 | 22.18 | 21.81 | 22.18 | 20.70 | 22.55 | 1,417,227 | 21.437 | 0.00% |
| 2014-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 75,540,000 | 45,889,400 | 0.6075 | 22.18 | 21.81 | 22.18 | 21.44 | 23.28 | 2,043,859 | 22.452 | 0.00% |
| 2014-01-03 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.610 | 116,810,000 | 68,771,300 | 0.5887 | 22.18 | 22.18 | 22.55 | 20.33 | 22.55 | 3,160,487 | 21.760 | 9.09% |
| 2014-01-02 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.570 | 28,700,000 | 15,607,300 | 0.5438 | 20.33 | 20.33 | 20.70 | 18.85 | 21.07 | 776,526 | 20.099 | 5.77% |
| 2013-12-31 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 5,640,000 | 2,950,900 | 0.5232 | 19.22 | 19.22 | 19.59 | 19.22 | 19.59 | 152,599 | 19.338 | 0.00% |
| 2013-12-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 16,970,000 | 8,703,500 | 0.5129 | 19.22 | 18.85 | 19.22 | 18.48 | 19.59 | 459,151 | 18.956 | 4.00% |
| 2013-12-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 9,670,000 | 4,864,650 | 0.5031 | 18.48 | 18.29 | 18.48 | 18.29 | 19.22 | 261,638 | 18.593 | -3.85% |
| 2013-12-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,622,000 | 842,870 | 0.5196 | 19.22 | 18.85 | 19.22 | 18.85 | 19.22 | 43,886 | 19.206 | 0.00% |
| 2013-12-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 3,060,000 | 1,584,100 | 0.5177 | 19.22 | 18.85 | 19.22 | 18.85 | 19.22 | 82,793 | 19.133 | 0.00% |
| 2013-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 16,230,000 | 8,305,100 | 0.5117 | 19.22 | 18.85 | 19.22 | 18.48 | 19.59 | 439,129 | 18.913 | 0.00% |
| 2013-12-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 19,532,000 | 10,222,240 | 0.5234 | 19.22 | 18.85 | 19.22 | 18.48 | 19.96 | 528,470 | 19.343 | -3.70% |
| 2013-12-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 27,799,976 | 14,869,388 | 0.5349 | 19.96 | 19.59 | 19.96 | 19.22 | 20.33 | 752,174 | 19.769 | 3.85% |
| 2013-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 17,440,000 | 9,075,800 | 0.5204 | 19.22 | 18.85 | 19.22 | 18.85 | 19.59 | 471,868 | 19.234 | 1.96% |
| 2013-12-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 12,760,000 | 6,486,100 | 0.5083 | 18.85 | 18.85 | 19.22 | 18.48 | 19.22 | 345,243 | 18.787 | 0.00% |
| 2013-12-13 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 20,740,000 | 10,651,950 | 0.5136 | 18.85 | 18.48 | 18.85 | 18.11 | 19.59 | 561,155 | 18.982 | 3.03% |
| 2013-12-12 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 12,970,660 | 6,403,176 | 0.4937 | 18.29 | 18.11 | 18.29 | 17.93 | 18.48 | 350,943 | 18.246 | 0.00% |
| 2013-12-11 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 19,430,660 | 9,682,510 | 0.4983 | 18.29 | 18.29 | 18.48 | 18.11 | 18.85 | 525,729 | 18.417 | -2.94% |
| 2013-12-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 19,130,000 | 9,758,600 | 0.5101 | 18.85 | 18.48 | 18.85 | 18.48 | 19.22 | 517,594 | 18.854 | -1.92% |
| 2013-12-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 22,118,000 | 11,461,680 | 0.5182 | 19.22 | 18.85 | 19.22 | 18.48 | 19.59 | 598,439 | 19.153 | -1.89% |
| 2013-12-06 | 0 | 0.530 | 0.510 | 0.520 | 0.510 | 0.550 | 92,110,000 | 49,189,250 | 0.5340 | 19.59 | 18.85 | 19.22 | 18.85 | 20.33 | 2,492,188 | 19.737 | 1.92% |
| 2013-12-05 | 0 | 0.520 | 0.510 | 0.520 | 0.450 | 0.520 | 141,860,000 | 70,373,450 | 0.4961 | 19.22 | 18.85 | 19.22 | 16.63 | 19.22 | 3,838,256 | 18.335 | 14.29% |
| 2013-12-04 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 17,880,000 | 8,040,400 | 0.4497 | 16.82 | 16.63 | 16.82 | 16.26 | 17.00 | 483,773 | 16.620 | 2.25% |
| 2013-12-03 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 11,440,000 | 4,985,750 | 0.4358 | 16.45 | 16.08 | 16.45 | 15.89 | 16.45 | 309,528 | 16.108 | 3.49% |
| 2013-12-02 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 4,470,000 | 1,917,100 | 0.4289 | 15.89 | 15.71 | 15.89 | 15.71 | 16.08 | 120,943 | 15.851 | 0.00% |
| 2013-11-29 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 3,840,000 | 1,636,750 | 0.4262 | 15.89 | 15.71 | 15.89 | 15.52 | 15.89 | 103,898 | 15.754 | 1.18% |
| 2013-11-28 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 13,370,000 | 5,680,050 | 0.4248 | 15.71 | 15.71 | 15.89 | 15.52 | 15.89 | 361,747 | 15.702 | 0.00% |
| 2013-11-27 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 2,860,000 | 1,214,450 | 0.4246 | 15.71 | 15.71 | 15.89 | 15.52 | 15.89 | 77,382 | 15.694 | 0.00% |
| 2013-11-26 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 2,170,000 | 917,750 | 0.4229 | 15.71 | 15.71 | 15.89 | 15.52 | 15.71 | 58,713 | 15.631 | 0.00% |
| 2013-11-25 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 5,490,000 | 2,332,350 | 0.4248 | 15.71 | 15.52 | 15.71 | 15.52 | 15.71 | 148,541 | 15.702 | 0.00% |
| 2013-11-22 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 2,850,000 | 1,221,100 | 0.4285 | 15.71 | 15.71 | 15.89 | 15.71 | 15.89 | 77,111 | 15.836 | 0.00% |
| 2013-11-21 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 3,540,000 | 1,504,900 | 0.4251 | 15.71 | 15.71 | 15.89 | 15.71 | 15.89 | 95,781 | 15.712 | -1.16% |
| 2013-11-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 14,740,000 | 6,335,700 | 0.4298 | 15.89 | 15.71 | 15.89 | 15.71 | 16.08 | 398,815 | 15.886 | 0.00% |
| 2013-11-19 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 15,040,000 | 6,573,000 | 0.4370 | 15.89 | 15.89 | 16.08 | 15.89 | 16.63 | 406,932 | 16.153 | -1.15% |
| 2013-11-18 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 14,000,000 | 6,026,400 | 0.4305 | 16.08 | 15.89 | 16.08 | 15.52 | 16.45 | 378,793 | 15.909 | 1.16% |
| 2013-11-15 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 12,360,000 | 5,253,750 | 0.4251 | 15.89 | 15.71 | 15.89 | 15.52 | 16.08 | 334,420 | 15.710 | 3.61% |
| 2013-11-14 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 3,070,000 | 1,272,950 | 0.4146 | 15.34 | 15.34 | 15.52 | 15.15 | 15.34 | 83,064 | 15.325 | 0.00% |
| 2013-11-13 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 4,990,000 | 2,059,500 | 0.4127 | 15.34 | 15.34 | 15.52 | 14.97 | 15.34 | 135,013 | 15.254 | 0.00% |
| 2013-11-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 10,280,000 | 4,265,200 | 0.4149 | 15.34 | 15.15 | 15.34 | 15.15 | 15.52 | 278,142 | 15.335 | -1.19% |
| 2013-11-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,830,000 | 761,250 | 0.4160 | 15.52 | 15.34 | 15.52 | 15.15 | 15.52 | 49,514 | 15.375 | 0.00% |
| 2013-11-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 2,630,000 | 1,098,850 | 0.4178 | 15.52 | 15.34 | 15.52 | 15.34 | 15.52 | 71,159 | 15.442 | 0.00% |
| 2013-11-07 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 13,500,000 | 5,682,850 | 0.4210 | 15.52 | 15.34 | 15.71 | 15.34 | 15.71 | 365,265 | 15.558 | 1.20% |
| 2013-11-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 7,850,000 | 3,276,000 | 0.4173 | 15.34 | 15.34 | 15.52 | 15.15 | 15.71 | 212,395 | 15.424 | -2.35% |
| 2013-11-05 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 5,870,000 | 2,481,500 | 0.4227 | 15.71 | 15.52 | 15.89 | 15.34 | 15.89 | 158,823 | 15.624 | 0.00% |
| 2013-11-04 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 3,560,000 | 1,514,350 | 0.4254 | 15.71 | 15.52 | 15.71 | 15.52 | 15.89 | 96,322 | 15.722 | -1.16% |
| 2013-11-01 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 10,219,702 | 4,401,727 | 0.4307 | 15.89 | 15.89 | 16.08 | 15.71 | 16.08 | 276,511 | 15.919 | -1.15% |
| 2013-10-31 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 7,260,000 | 3,151,600 | 0.4341 | 16.08 | 16.08 | 16.26 | 15.89 | 16.26 | 196,431 | 16.044 | -1.14% |
| 2013-10-30 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 6,130,000 | 2,693,100 | 0.4393 | 16.26 | 16.08 | 16.26 | 16.08 | 16.26 | 165,857 | 16.237 | 1.15% |
| 2013-10-29 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 5,430,000 | 2,375,000 | 0.4374 | 16.08 | 16.08 | 16.26 | 16.08 | 16.45 | 146,918 | 16.166 | 1.16% |
| 2013-10-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 4,960,000 | 2,160,450 | 0.4356 | 15.89 | 15.89 | 16.26 | 15.89 | 16.26 | 134,201 | 16.099 | -1.15% |
| 2013-10-25 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 9,030,000 | 3,960,100 | 0.4385 | 16.08 | 16.08 | 16.26 | 16.08 | 16.45 | 244,322 | 16.209 | -1.14% |
| 2013-10-24 | 0 | 0.440 | 0.445 | 0.450 | 0.440 | 0.445 | 5,090,000 | 2,257,800 | 0.4436 | 16.26 | 16.45 | 16.63 | 16.26 | 16.45 | 137,718 | 16.394 | 0.00% |
| 2013-10-23 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 13,270,000 | 5,916,600 | 0.4459 | 16.26 | 16.26 | 16.45 | 16.26 | 16.82 | 359,042 | 16.479 | -3.30% |
| 2013-10-22 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 5,850,000 | 2,634,100 | 0.4503 | 16.82 | 16.63 | 16.82 | 16.45 | 16.82 | 158,281 | 16.642 | 2.25% |
| 2013-10-21 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 12,750,000 | 5,737,100 | 0.4500 | 16.45 | 16.45 | 16.63 | 16.45 | 17.00 | 344,972 | 16.631 | -3.26% |
| 2013-10-18 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 3,790,000 | 1,727,550 | 0.4558 | 17.00 | 16.82 | 17.00 | 16.82 | 17.00 | 102,545 | 16.847 | 0.00% |
| 2013-10-17 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 6,330,000 | 2,877,100 | 0.4545 | 17.00 | 16.63 | 17.00 | 16.63 | 17.00 | 171,269 | 16.799 | 1.10% |
| 2013-10-16 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 11,110,000 | 5,013,850 | 0.4513 | 16.82 | 16.63 | 16.82 | 16.45 | 16.82 | 300,599 | 16.680 | -1.09% |
| 2013-10-15 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 6,490,000 | 2,957,950 | 0.4558 | 17.00 | 16.82 | 17.00 | 16.82 | 17.19 | 175,598 | 16.845 | -1.08% |
| 2013-10-11 | 0 | 0.465 | 0.455 | 0.460 | 0.460 | 0.475 | 38,205,002 | 17,846,200 | 0.4671 | 17.19 | 16.82 | 17.00 | 17.00 | 17.56 | 1,033,699 | 17.264 | 3.33% |
| 2013-10-10 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 3,060,000 | 1,378,450 | 0.4505 | 16.63 | 16.63 | 16.82 | 16.63 | 17.00 | 82,793 | 16.649 | 0.00% |
| 2013-10-09 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 5,460,000 | 2,497,550 | 0.4574 | 16.63 | 16.63 | 17.00 | 16.63 | 17.00 | 147,729 | 16.906 | -2.17% |
| 2013-10-08 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 33,570,800 | 15,381,842 | 0.4582 | 17.00 | 17.00 | 17.19 | 16.45 | 17.19 | 908,313 | 16.935 | 3.37% |
| 2013-10-07 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 8,380,000 | 3,752,250 | 0.4478 | 16.45 | 16.45 | 16.63 | 16.26 | 16.82 | 226,735 | 16.549 | 0.00% |
| 2013-10-04 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 6,050,000 | 2,721,900 | 0.4499 | 16.45 | 16.45 | 16.82 | 16.45 | 16.82 | 163,693 | 16.628 | -2.20% |
| 2013-10-03 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.455 | 6,560,000 | 2,901,730 | 0.4423 | 16.82 | 16.63 | 16.82 | 15.89 | 16.82 | 177,492 | 16.349 | 3.41% |
| 2013-10-02 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 6,079,768 | 2,647,703 | 0.4355 | 16.26 | 15.89 | 16.26 | 15.89 | 16.26 | 164,498 | 16.096 | 0.00% |
| 2013-09-30 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 5,030,000 | 2,215,650 | 0.4405 | 16.26 | 16.08 | 16.26 | 16.08 | 16.45 | 136,095 | 16.280 | -1.12% |
| 2013-09-27 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,290,000 | 576,150 | 0.4466 | 16.45 | 16.45 | 16.63 | 16.45 | 16.63 | 34,903 | 16.507 | -2.20% |
| 2013-09-26 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 2,700,000 | 1,208,600 | 0.4476 | 16.82 | 16.63 | 16.82 | 16.45 | 16.82 | 73,053 | 16.544 | 1.11% |
| 2013-09-25 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 4,730,000 | 2,107,730 | 0.4456 | 16.63 | 16.45 | 16.63 | 16.26 | 16.63 | 127,978 | 16.469 | 0.00% |
| 2013-09-24 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 9,420,000 | 4,181,250 | 0.4439 | 16.63 | 16.63 | 16.82 | 16.26 | 16.82 | 254,874 | 16.405 | 0.00% |
| 2013-09-23 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,481,705 | 662,907 | 0.4474 | 16.63 | 16.45 | 16.63 | 16.45 | 16.82 | 40,090 | 16.535 | 0.00% |
| 2013-09-19 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 9,550,000 | 4,291,050 | 0.4493 | 16.63 | 16.63 | 16.82 | 16.45 | 16.82 | 258,391 | 16.607 | -1.10% |
| 2013-09-18 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 7,930,000 | 3,541,250 | 0.4466 | 16.82 | 16.45 | 16.82 | 16.26 | 16.82 | 214,559 | 16.505 | 2.25% |
| 2013-09-17 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 13,444,000 | 6,075,550 | 0.4519 | 16.45 | 16.45 | 16.63 | 16.45 | 17.00 | 363,750 | 16.703 | -3.26% |
| 2013-09-16 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 6,197,053 | 2,822,085 | 0.4554 | 17.00 | 17.00 | 17.19 | 16.63 | 17.00 | 167,671 | 16.831 | 1.10% |
| 2013-09-13 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.460 | 17,900,000 | 8,063,750 | 0.4505 | 16.82 | 16.82 | 17.00 | 16.26 | 17.00 | 484,314 | 16.650 | -2.15% |
| 2013-09-12 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 7,200,000 | 3,325,550 | 0.4619 | 17.19 | 17.00 | 17.19 | 17.00 | 17.19 | 194,808 | 17.071 | 1.09% |
| 2013-09-11 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 4,280,000 | 1,973,600 | 0.4611 | 17.00 | 17.00 | 17.19 | 17.00 | 17.19 | 115,802 | 17.043 | -1.08% |
| 2013-09-10 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 5,432,000 | 2,526,860 | 0.4652 | 17.19 | 17.19 | 17.37 | 17.00 | 17.37 | 146,972 | 17.193 | 0.00% |
| 2013-09-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 14,290,000 | 6,755,750 | 0.4728 | 17.19 | 17.00 | 17.19 | 17.00 | 17.93 | 386,639 | 17.473 | -2.11% |
| 2013-09-06 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.480 | 20,940,000 | 9,833,000 | 0.4696 | 17.56 | 17.56 | 17.74 | 16.82 | 17.74 | 566,566 | 17.355 | 4.40% |
| 2013-09-05 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 6,760,000 | 3,062,450 | 0.4530 | 16.82 | 16.63 | 16.82 | 16.63 | 17.00 | 182,903 | 16.744 | 0.00% |
| 2013-09-04 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 4,780,000 | 2,194,000 | 0.4590 | 16.82 | 16.82 | 17.00 | 16.82 | 17.19 | 129,331 | 16.964 | -1.09% |
| 2013-09-03 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 9,210,000 | 4,188,700 | 0.4548 | 17.00 | 17.00 | 17.19 | 16.45 | 17.19 | 249,192 | 16.809 | 1.10% |
| 2013-09-02 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 8,730,000 | 3,934,850 | 0.4507 | 16.82 | 16.45 | 16.82 | 16.45 | 16.82 | 236,205 | 16.659 | 0.89% |
| 2013-08-30 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 5,410,298 | 2,492,519 | 0.4607 | 16.67 | 16.67 | 16.85 | 16.49 | 16.85 | 149,306 | 16.694 | -1.08% |
| 2013-08-29 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 2,390,000 | 1,093,150 | 0.4574 | 16.85 | 16.67 | 16.85 | 16.49 | 16.85 | 65,956 | 16.574 | 2.20% |
| 2013-08-28 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 10,150,000 | 4,608,250 | 0.4540 | 16.49 | 16.49 | 16.67 | 16.31 | 16.67 | 280,105 | 16.452 | -2.15% |
| 2013-08-27 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 11,844,870 | 5,428,544 | 0.4583 | 16.85 | 16.67 | 16.85 | 16.31 | 16.85 | 326,878 | 16.607 | 2.20% |
| 2013-08-26 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 15,040,000 | 6,907,900 | 0.4593 | 16.49 | 16.49 | 16.67 | 16.31 | 16.85 | 415,053 | 16.643 | 1.11% |
| 2013-08-23 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 30,410,000 | 13,821,000 | 0.4545 | 16.31 | 16.31 | 16.49 | 16.31 | 17.03 | 839,212 | 16.469 | -2.17% |
| 2013-08-22 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.480 | 35,520,000 | 16,374,350 | 0.4610 | 16.67 | 16.67 | 16.85 | 16.49 | 17.39 | 980,231 | 16.705 | -3.16% |
| 2013-08-21 | 0 | 0.475 | 0.470 | 0.480 | 0.445 | 0.500 | 76,380,000 | 35,687,380 | 0.4672 | 17.21 | 17.03 | 17.39 | 16.13 | 18.12 | 2,107,827 | 16.931 | -6.86% |
| 2013-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 32,920,000 | 16,681,950 | 0.5067 | 18.48 | 18.12 | 18.48 | 17.76 | 18.84 | 908,479 | 18.362 | -1.92% |
| 2013-08-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 35,720,000 | 18,615,800 | 0.5212 | 18.84 | 18.48 | 18.84 | 18.12 | 19.21 | 985,750 | 18.885 | 4.00% |
| 2013-08-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 52,750,000 | 26,754,700 | 0.5072 | 18.12 | 17.94 | 18.12 | 17.76 | 19.21 | 1,455,720 | 18.379 | -7.41% |
| 2013-08-15 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 40,390,000 | 21,200,700 | 0.5249 | 19.57 | 19.21 | 19.57 | 18.12 | 19.57 | 1,114,626 | 19.020 | 8.00% |
| 2013-08-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 25,140,000 | 12,618,450 | 0.5019 | 18.12 | 18.12 | 18.48 | 17.94 | 18.84 | 693,778 | 18.188 | -1.96% |
| 2013-08-12 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 48,370,000 | 24,569,700 | 0.5080 | 18.48 | 18.12 | 18.48 | 17.57 | 19.21 | 1,334,847 | 18.406 | 7.37% |
| 2013-08-09 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 6,700,000 | 3,141,500 | 0.4689 | 17.21 | 17.03 | 17.21 | 16.85 | 17.21 | 184,897 | 16.991 | 1.06% |
| 2013-08-08 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 5,480,000 | 2,542,050 | 0.4639 | 17.03 | 16.85 | 17.03 | 16.49 | 17.03 | 151,229 | 16.809 | 3.30% |
| 2013-08-07 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 6,910,000 | 3,206,050 | 0.4640 | 16.49 | 16.49 | 16.67 | 16.49 | 17.21 | 190,692 | 16.813 | -4.21% |
| 2013-08-06 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.480 | 13,930,000 | 6,534,150 | 0.4691 | 17.21 | 17.03 | 17.21 | 16.13 | 17.39 | 384,420 | 16.997 | 5.56% |
| 2013-08-05 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 3,940,000 | 1,787,550 | 0.4537 | 16.31 | 16.31 | 16.49 | 15.94 | 16.49 | 108,731 | 16.440 | 2.27% |
| 2013-08-02 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 3,600,000 | 1,610,550 | 0.4474 | 15.94 | 15.94 | 16.13 | 15.94 | 16.31 | 99,348 | 16.211 | -1.12% |
| 2013-08-01 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 12,700,000 | 5,602,750 | 0.4412 | 16.13 | 15.94 | 16.13 | 15.76 | 16.31 | 350,477 | 15.986 | 0.00% |
| 2013-07-31 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 5,730,000 | 2,580,700 | 0.4504 | 16.13 | 16.13 | 16.31 | 16.13 | 16.67 | 158,128 | 16.320 | 0.00% |
| 2013-07-30 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 7,060,000 | 3,204,800 | 0.4539 | 16.13 | 16.13 | 16.31 | 16.13 | 16.85 | 194,832 | 16.449 | -3.26% |
| 2013-07-29 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 2,040,000 | 947,700 | 0.4646 | 16.67 | 16.67 | 16.85 | 16.67 | 17.03 | 56,297 | 16.834 | -3.16% |
| 2013-07-26 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 3,800,000 | 1,812,250 | 0.4769 | 17.21 | 17.03 | 17.21 | 17.03 | 17.57 | 104,867 | 17.281 | -1.04% |
| 2013-07-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 6,420,000 | 3,071,400 | 0.4784 | 17.39 | 17.21 | 17.39 | 17.03 | 17.57 | 177,170 | 17.336 | 2.13% |
| 2013-07-24 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.480 | 8,080,000 | 3,838,550 | 0.4751 | 17.03 | 17.03 | 17.39 | 16.85 | 17.39 | 222,980 | 17.215 | -1.05% |
| 2013-07-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 5,790,000 | 2,731,450 | 0.4718 | 17.21 | 17.03 | 17.21 | 16.85 | 17.39 | 159,784 | 17.095 | 3.26% |
| 2013-07-22 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,480,000 | 684,550 | 0.4625 | 16.67 | 16.67 | 16.85 | 16.67 | 17.03 | 40,843 | 16.761 | -1.08% |
| 2013-07-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 6,180,000 | 2,893,250 | 0.4682 | 16.85 | 16.67 | 16.85 | 16.67 | 17.21 | 170,547 | 16.965 | -3.12% |
| 2013-07-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,220,000 | 2,493,400 | 0.4777 | 17.39 | 17.21 | 17.39 | 17.21 | 17.57 | 144,054 | 17.309 | 1.05% |
| 2013-07-17 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 6,728,993 | 3,225,281 | 0.4793 | 17.21 | 17.21 | 17.39 | 17.21 | 17.57 | 185,697 | 17.368 | -3.06% |
| 2013-07-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 12,670,000 | 6,244,750 | 0.4929 | 17.76 | 17.57 | 17.76 | 17.57 | 18.48 | 349,649 | 17.860 | -1.01% |
| 2013-07-15 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 17,870,000 | 8,700,000 | 0.4868 | 17.94 | 17.76 | 17.94 | 17.21 | 17.94 | 493,151 | 17.642 | 4.21% |
| 2013-07-12 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 16,980,000 | 7,928,400 | 0.4669 | 17.21 | 17.03 | 17.21 | 16.31 | 17.21 | 468,590 | 16.920 | 5.56% |
| 2013-07-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 14,616,325 | 6,661,656 | 0.4558 | 16.31 | 16.31 | 16.49 | 16.13 | 17.03 | 403,361 | 16.515 | 1.12% |
| 2013-07-10 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 10,530,000 | 4,618,850 | 0.4386 | 16.13 | 15.94 | 16.13 | 15.58 | 16.13 | 290,592 | 15.895 | 0.00% |
| 2013-07-09 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,070,000 | 1,368,150 | 0.4457 | 16.13 | 15.94 | 16.13 | 15.94 | 16.31 | 84,722 | 16.149 | 0.00% |
| 2013-07-08 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 5,430,000 | 2,412,750 | 0.4443 | 16.13 | 16.13 | 16.31 | 15.94 | 16.13 | 149,849 | 16.101 | 0.00% |
| 2013-07-05 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 4,630,000 | 2,037,770 | 0.4401 | 16.13 | 15.94 | 16.13 | 15.76 | 16.13 | 127,772 | 15.948 | 2.30% |
| 2013-07-04 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.450 | 11,970,000 | 5,232,060 | 0.4371 | 15.76 | 15.58 | 15.94 | 15.40 | 16.31 | 330,331 | 15.839 | 0.00% |
| 2013-07-03 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.460 | 6,410,000 | 2,853,025 | 0.4451 | 15.76 | 15.58 | 15.94 | 15.58 | 16.67 | 176,894 | 16.128 | -4.40% |
| 2013-07-02 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.470 | 6,320,000 | 2,899,200 | 0.4587 | 16.49 | 16.31 | 16.67 | 16.31 | 17.03 | 174,410 | 16.623 | -1.09% |
| 2013-06-28 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.480 | 20,216,768 | 9,269,928 | 0.4585 | 16.67 | 16.49 | 16.85 | 16.13 | 17.39 | 557,914 | 16.615 | -1.71% |
| 2013-06-27 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.500 | 17,242,449 | 8,243,315 | 0.4781 | 16.96 | 16.78 | 16.96 | 16.43 | 17.67 | 488,033 | 16.891 | -3.03% |
| 2013-06-26 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.500 | 24,793,872 | 12,074,468 | 0.4870 | 17.49 | 17.14 | 17.49 | 16.78 | 17.67 | 701,770 | 17.206 | 4.21% |
| 2013-06-25 | 0 | 0.475 | 0.470 | 0.475 | 0.425 | 0.490 | 34,077,161 | 15,641,759 | 0.4590 | 16.78 | 16.61 | 16.78 | 15.02 | 17.31 | 964,526 | 16.217 | 0.00% |
| 2013-06-24 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 15,710,941 | 7,536,842 | 0.4797 | 16.78 | 16.61 | 16.78 | 16.61 | 17.49 | 444,685 | 16.949 | -4.04% |
| 2013-06-21 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 20,720,616 | 10,264,786 | 0.4954 | 17.49 | 17.31 | 17.49 | 17.31 | 17.67 | 586,480 | 17.502 | -2.94% |
| 2013-06-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 20,730,000 | 10,381,550 | 0.5008 | 18.02 | 17.67 | 18.02 | 17.67 | 18.02 | 586,746 | 17.693 | -1.92% |
| 2013-06-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 10,870,000 | 5,588,000 | 0.5141 | 18.37 | 18.02 | 18.37 | 18.02 | 18.37 | 307,666 | 18.163 | -1.89% |
| 2013-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,600,000 | 3,984,100 | 0.5242 | 18.73 | 18.37 | 18.73 | 18.37 | 19.08 | 215,112 | 18.521 | 1.92% |
| 2013-06-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 11,350,000 | 5,840,400 | 0.5146 | 18.37 | 18.02 | 18.37 | 18.02 | 18.73 | 321,253 | 18.180 | 4.00% |
| 2013-06-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 6,736,864 | 3,442,475 | 0.5110 | 17.67 | 17.67 | 18.02 | 17.67 | 18.73 | 190,681 | 18.054 | -3.85% |
| 2013-06-13 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 14,994,042 | 7,651,662 | 0.5103 | 18.37 | 18.02 | 18.37 | 17.67 | 18.73 | 424,394 | 18.030 | -1.89% |
| 2013-06-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 12,410,000 | 6,575,700 | 0.5299 | 18.73 | 18.37 | 18.73 | 18.37 | 19.08 | 351,255 | 18.721 | 1.92% |
| 2013-06-10 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 10,920,000 | 5,798,000 | 0.5310 | 18.37 | 18.02 | 18.73 | 18.37 | 19.43 | 309,082 | 18.759 | -1.89% |
| 2013-06-07 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 37,239,473 | 20,121,104 | 0.5403 | 18.73 | 18.73 | 19.08 | 18.02 | 19.79 | 1,054,033 | 19.090 | 3.92% |
| 2013-06-06 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 13,163,854 | 6,658,754 | 0.5058 | 18.02 | 17.49 | 18.02 | 17.49 | 18.37 | 372,592 | 17.871 | -1.92% |
| 2013-06-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 10,330,000 | 5,378,750 | 0.5207 | 18.37 | 18.02 | 18.37 | 18.02 | 19.08 | 292,382 | 18.396 | -3.70% |
| 2013-06-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,155,052 | 2,778,578 | 0.5390 | 19.08 | 18.73 | 19.08 | 18.73 | 19.43 | 145,910 | 19.043 | -1.82% |
| 2013-06-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 12,860,000 | 7,037,350 | 0.5472 | 19.43 | 19.08 | 19.43 | 19.08 | 19.79 | 363,992 | 19.334 | -3.51% |
| 2013-05-31 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 23,770,000 | 13,293,600 | 0.5593 | 20.14 | 19.79 | 20.14 | 19.08 | 20.49 | 672,790 | 19.759 | 1.79% |
| 2013-05-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 7,363,711 | 4,038,378 | 0.5484 | 19.79 | 19.43 | 19.79 | 19.08 | 19.79 | 208,424 | 19.376 | 1.82% |
| 2013-05-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 13,011,459 | 7,210,073 | 0.5541 | 19.43 | 19.43 | 19.79 | 19.08 | 19.79 | 368,279 | 19.578 | -1.79% |
| 2013-05-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 37,194,000 | 21,137,580 | 0.5683 | 19.79 | 19.43 | 19.79 | 19.43 | 20.84 | 1,052,746 | 20.079 | 0.00% |
| 2013-05-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 15,269,981 | 8,650,589 | 0.5665 | 19.79 | 19.79 | 20.14 | 19.79 | 20.49 | 432,204 | 20.015 | -1.75% |
| 2013-05-24 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 25,173,677 | 13,981,122 | 0.5554 | 20.14 | 19.79 | 20.14 | 18.73 | 20.14 | 712,520 | 19.622 | 7.55% |
| 2013-05-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 48,770,000 | 25,786,200 | 0.5287 | 18.73 | 18.37 | 18.73 | 18.02 | 19.43 | 1,380,395 | 18.680 | -5.36% |
| 2013-05-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 36,233,327 | 20,195,762 | 0.5574 | 19.79 | 19.43 | 19.79 | 19.08 | 20.84 | 1,025,555 | 19.693 | -5.08% |
| 2013-05-21 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.600 | 70,609,884 | 39,589,738 | 0.5607 | 20.84 | 20.49 | 20.84 | 18.37 | 21.20 | 1,998,555 | 19.809 | 11.32% |
| 2013-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 20,130,000 | 10,574,300 | 0.5253 | 18.73 | 18.37 | 18.73 | 18.02 | 19.08 | 569,763 | 18.559 | 3.92% |
| 2013-05-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 38,662,995 | 19,692,881 | 0.5093 | 18.02 | 17.67 | 18.02 | 17.49 | 18.73 | 1,094,325 | 17.995 | 0.00% |
| 2013-05-15 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.520 | 100,871,260 | 50,185,298 | 0.4975 | 18.02 | 17.67 | 18.02 | 16.25 | 18.37 | 2,855,079 | 17.578 | 9.68% |
| 2013-05-14 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 8,100,061 | 3,723,878 | 0.4597 | 16.43 | 16.25 | 16.43 | 16.08 | 16.43 | 229,266 | 16.243 | 0.00% |
| 2013-05-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 5,748,848 | 2,649,558 | 0.4609 | 16.43 | 16.25 | 16.43 | 16.25 | 16.61 | 162,716 | 16.283 | -1.06% |
| 2013-05-10 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 7,560,000 | 3,519,200 | 0.4655 | 16.61 | 16.43 | 16.61 | 16.43 | 16.61 | 213,980 | 16.446 | 1.08% |
| 2013-05-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 5,230,000 | 2,436,100 | 0.4658 | 16.43 | 16.25 | 16.43 | 16.25 | 16.61 | 148,031 | 16.457 | 0.00% |
| 2013-05-08 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 23,645,311 | 11,004,778 | 0.4654 | 16.43 | 16.43 | 16.61 | 16.25 | 16.96 | 669,261 | 16.443 | -3.12% |
| 2013-05-07 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 12,319,571 | 5,903,208 | 0.4792 | 16.96 | 16.78 | 16.96 | 16.78 | 17.14 | 348,695 | 16.929 | 0.00% |
| 2013-05-06 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 10,560,473 | 5,084,329 | 0.4814 | 16.96 | 16.96 | 17.14 | 16.78 | 17.14 | 298,906 | 17.010 | -1.03% |
| 2013-05-03 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 13,840,000 | 6,701,150 | 0.4842 | 17.14 | 16.96 | 17.14 | 16.78 | 17.31 | 391,730 | 17.107 | 1.04% |
| 2013-05-02 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 14,465,758 | 6,807,456 | 0.4706 | 16.96 | 16.78 | 16.96 | 16.43 | 16.96 | 409,441 | 16.626 | 1.05% |
| 2013-04-30 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 16,030,000 | 7,553,750 | 0.4712 | 16.78 | 16.61 | 16.78 | 16.43 | 16.96 | 453,716 | 16.649 | 0.00% |
| 2013-04-29 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 33,490,000 | 15,929,450 | 0.4756 | 16.78 | 16.61 | 16.78 | 16.43 | 17.14 | 947,907 | 16.805 | 3.26% |
| 2013-04-26 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 27,610,000 | 12,582,050 | 0.4557 | 16.25 | 16.08 | 16.25 | 15.72 | 16.43 | 781,479 | 16.100 | 0.00% |
| 2013-04-25 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 9,421,324 | 4,303,425 | 0.4568 | 16.25 | 16.08 | 16.25 | 15.90 | 16.43 | 266,663 | 16.138 | 0.00% |
| 2013-04-24 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 29,977,162 | 13,827,249 | 0.4613 | 16.25 | 16.08 | 16.25 | 15.90 | 16.61 | 848,479 | 16.297 | 2.22% |
| 2013-04-23 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 11,640,000 | 5,181,410 | 0.4451 | 15.90 | 15.72 | 15.90 | 15.37 | 16.25 | 329,461 | 15.727 | -1.10% |
| 2013-04-22 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.470 | 31,581,701 | 14,346,948 | 0.4543 | 16.08 | 15.90 | 16.08 | 15.19 | 16.61 | 893,894 | 16.050 | 5.81% |
| 2013-04-19 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 19,287,538 | 8,296,154 | 0.4301 | 15.19 | 15.02 | 15.19 | 14.84 | 15.55 | 545,918 | 15.197 | 2.38% |
| 2013-04-18 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 20,080,000 | 8,453,950 | 0.4210 | 14.84 | 14.84 | 15.02 | 14.49 | 15.37 | 568,348 | 14.875 | -2.33% |
| 2013-04-17 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.460 | 31,573,149 | 13,965,832 | 0.4423 | 15.19 | 15.19 | 15.37 | 15.02 | 16.25 | 893,652 | 15.628 | -2.27% |
| 2013-04-16 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.450 | 79,770,000 | 34,396,000 | 0.4312 | 15.55 | 15.19 | 15.55 | 14.66 | 15.90 | 2,257,825 | 15.234 | 1.15% |
| 2013-04-15 | 0 | 0.435 | 0.430 | 0.435 | 0.370 | 0.435 | 129,520,000 | 53,025,195 | 0.4094 | 15.37 | 15.19 | 15.37 | 13.07 | 15.37 | 3,665,958 | 14.464 | 19.18% |
| 2013-04-12 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 95,704,316 | 34,377,925 | 0.3592 | 12.90 | 12.72 | 13.07 | 12.37 | 13.07 | 2,708,833 | 12.691 | 4.29% |
| 2013-04-11 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.395 | 59,290,000 | 21,806,200 | 0.3678 | 12.37 | 12.37 | 12.54 | 12.37 | 13.96 | 1,678,155 | 12.994 | -10.26% |
| 2013-04-10 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 56,649,221 | 22,269,242 | 0.3931 | 13.78 | 13.60 | 13.78 | 13.60 | 14.13 | 1,603,410 | 13.889 | -2.50% |
| 2013-04-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 40,756,771 | 16,461,322 | 0.4039 | 14.13 | 13.96 | 14.13 | 13.96 | 14.66 | 1,153,587 | 14.270 | 0.00% |
| 2013-04-08 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.425 | 46,110,000 | 18,496,550 | 0.4011 | 14.13 | 13.96 | 14.31 | 13.96 | 15.02 | 1,305,106 | 14.172 | 0.00% |
| 2013-04-05 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.435 | 75,961,505 | 29,965,376 | 0.3945 | 14.13 | 14.13 | 14.31 | 13.43 | 15.37 | 2,150,029 | 13.937 | -9.09% |
| 2013-04-03 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.490 | 125,646,917 | 56,025,879 | 0.4459 | 15.55 | 15.37 | 15.72 | 14.49 | 17.31 | 3,556,334 | 15.754 | -9.28% |
| 2013-04-02 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.510 | 45,591,961 | 22,087,250 | 0.4845 | 17.14 | 16.96 | 17.14 | 15.90 | 18.02 | 1,290,443 | 17.116 | -4.90% |
| 2013-03-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,951,291 | 4,623,971 | 0.5166 | 18.02 | 18.02 | 18.37 | 18.02 | 18.73 | 253,359 | 18.251 | -1.92% |
| 2013-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 13,281,769 | 7,049,712 | 0.5308 | 18.37 | 18.37 | 18.73 | 18.37 | 19.08 | 375,930 | 18.753 | -1.89% |
| 2013-03-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 7,896,449 | 4,120,917 | 0.5219 | 18.73 | 18.37 | 18.73 | 18.02 | 18.73 | 223,503 | 18.438 | 0.00% |
| 2013-03-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 4,698,551 | 2,469,517 | 0.5256 | 18.73 | 18.37 | 18.73 | 18.37 | 19.08 | 132,989 | 18.569 | 0.00% |
| 2013-03-22 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,658,375 | 2,464,306 | 0.5290 | 18.73 | 18.73 | 19.08 | 18.37 | 19.08 | 131,852 | 18.690 | -1.85% |
| 2013-03-21 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 17,991,225 | 9,591,498 | 0.5331 | 19.08 | 18.73 | 19.08 | 18.02 | 19.43 | 509,227 | 18.835 | 1.89% |
| 2013-03-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 21,980,000 | 11,517,900 | 0.5240 | 18.73 | 18.37 | 18.73 | 18.02 | 19.08 | 622,126 | 18.514 | 3.92% |
| 2013-03-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 16,590,000 | 8,503,100 | 0.5125 | 18.02 | 17.67 | 18.02 | 17.67 | 19.08 | 469,566 | 18.108 | -1.92% |
| 2013-03-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 44,778,000 | 22,978,460 | 0.5132 | 18.37 | 18.37 | 18.73 | 17.67 | 19.43 | 1,267,405 | 18.130 | -5.45% |
| 2013-03-15 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 42,710,000 | 23,008,500 | 0.5387 | 19.43 | 19.08 | 19.43 | 18.37 | 19.79 | 1,208,872 | 19.033 | -3.51% |
| 2013-03-14 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.580 | 21,880,000 | 11,976,000 | 0.5473 | 20.14 | 20.14 | 20.49 | 18.37 | 20.49 | 619,296 | 19.338 | 3.64% |
| 2013-03-13 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 16,490,000 | 9,067,400 | 0.5499 | 19.43 | 19.43 | 19.79 | 19.08 | 19.79 | 466,736 | 19.427 | -1.79% |
| 2013-03-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 39,180,000 | 22,352,500 | 0.5705 | 19.79 | 19.43 | 19.79 | 19.43 | 20.84 | 1,108,958 | 20.156 | 0.00% |
| 2013-03-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 15,990,000 | 9,047,300 | 0.5658 | 19.79 | 19.43 | 19.79 | 19.43 | 20.49 | 452,584 | 19.990 | -1.75% |
| 2013-03-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 12,260,000 | 7,094,900 | 0.5787 | 20.14 | 20.14 | 20.49 | 20.14 | 20.84 | 347,009 | 20.446 | -1.72% |
| 2013-03-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 28,990,000 | 17,062,300 | 0.5886 | 20.49 | 20.49 | 20.84 | 20.14 | 21.20 | 820,538 | 20.794 | -1.69% |
| 2013-03-06 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.610 | 75,880,000 | 44,540,850 | 0.5870 | 20.84 | 20.49 | 20.84 | 19.43 | 21.55 | 2,147,722 | 20.739 | 7.27% |
| 2013-03-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 29,080,000 | 15,844,100 | 0.5448 | 19.43 | 19.08 | 19.43 | 18.73 | 19.79 | 823,086 | 19.250 | 0.00% |
| 2013-03-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 20,550,000 | 11,313,100 | 0.5505 | 19.43 | 19.08 | 19.43 | 19.08 | 19.79 | 581,651 | 19.450 | 0.00% |
| 2013-03-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 20,320,000 | 11,068,300 | 0.5447 | 19.43 | 19.08 | 19.43 | 19.08 | 19.79 | 575,141 | 19.244 | -1.79% |
| 2013-02-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 21,870,000 | 12,199,200 | 0.5578 | 19.79 | 19.43 | 19.79 | 19.43 | 20.14 | 619,013 | 19.708 | 3.70% |
| 2013-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 37,140,000 | 19,969,100 | 0.5377 | 19.08 | 18.73 | 19.08 | 18.37 | 19.79 | 1,051,217 | 18.996 | 3.85% |
| 2013-02-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 58,540,000 | 31,300,800 | 0.5347 | 18.37 | 18.02 | 18.37 | 18.02 | 19.79 | 1,656,927 | 18.891 | -8.77% |
| 2013-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 33,860,000 | 19,042,400 | 0.5624 | 20.14 | 19.79 | 20.14 | 19.43 | 20.49 | 958,380 | 19.869 | 0.00% |
| 2013-02-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 40,650,000 | 23,692,000 | 0.5828 | 20.14 | 20.14 | 20.49 | 19.79 | 21.55 | 1,150,565 | 20.592 | -6.56% |
| 2013-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 103,450,000 | 61,731,750 | 0.5967 | 21.55 | 21.20 | 21.55 | 20.14 | 21.90 | 2,928,068 | 21.083 | 1.67% |
| 2013-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.600 | 95,170,000 | 54,541,000 | 0.5731 | 21.20 | 20.84 | 21.20 | 18.73 | 21.20 | 2,693,709 | 20.248 | 9.09% |
| 2013-02-19 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 39,700,000 | 21,234,200 | 0.5349 | 19.43 | 19.08 | 19.43 | 18.02 | 19.79 | 1,123,676 | 18.897 | 0.00% |
| 2013-02-18 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 102,990,000 | 55,128,900 | 0.5353 | 19.43 | 19.08 | 19.43 | 17.67 | 19.43 | 2,915,048 | 18.912 | 7.84% |
| 2013-02-15 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.530 | 70,710,000 | 35,358,150 | 0.5000 | 18.02 | 17.67 | 18.02 | 16.25 | 18.73 | 2,001,389 | 17.667 | 8.51% |
| 2013-02-14 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 10,040,000 | 4,727,650 | 0.4709 | 16.61 | 16.43 | 16.61 | 16.43 | 16.96 | 284,174 | 16.636 | -1.05% |
| 2013-02-08 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 6,225,000 | 2,925,375 | 0.4699 | 16.78 | 16.61 | 16.78 | 16.43 | 16.78 | 176,194 | 16.603 | 0.00% |
| 2013-02-07 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 19,360,000 | 9,138,800 | 0.4720 | 16.78 | 16.61 | 16.78 | 16.43 | 17.14 | 547,969 | 16.678 | -2.06% |
| 2013-02-06 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.490 | 53,340,000 | 25,496,200 | 0.4780 | 17.14 | 17.14 | 17.31 | 16.25 | 17.31 | 1,509,745 | 16.888 | 6.59% |
| 2013-02-05 | 0 | 0.455 | 0.455 | 0.460 | 0.425 | 0.460 | 36,240,000 | 16,109,900 | 0.4445 | 16.08 | 16.08 | 16.25 | 15.02 | 16.25 | 1,025,744 | 15.706 | 4.60% |
| 2013-02-04 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.450 | 43,080,000 | 18,827,460 | 0.4370 | 15.37 | 15.37 | 15.55 | 15.02 | 15.90 | 1,219,344 | 15.441 | 6.10% |
| 2013-02-01 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 5,860,000 | 2,383,200 | 0.4067 | 14.49 | 14.31 | 14.49 | 14.13 | 14.49 | 165,863 | 14.369 | 1.23% |
| 2013-01-31 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 5,610,000 | 2,251,750 | 0.4014 | 14.31 | 14.13 | 14.31 | 13.96 | 14.31 | 158,786 | 14.181 | 1.25% |
| 2013-01-30 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 760,000 | 305,700 | 0.4022 | 14.13 | 14.13 | 14.31 | 14.13 | 14.31 | 21,511 | 14.211 | -1.23% |
| 2013-01-29 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 4,550,000 | 1,823,450 | 0.4008 | 14.31 | 14.13 | 14.31 | 14.13 | 14.49 | 128,784 | 14.159 | 0.00% |
| 2013-01-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 5,440,000 | 2,192,100 | 0.4030 | 14.31 | 14.13 | 14.31 | 14.13 | 14.49 | 153,975 | 14.237 | 0.00% |
| 2013-01-25 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,260,000 | 2,506,050 | 0.4003 | 14.31 | 14.13 | 14.31 | 13.96 | 14.31 | 177,184 | 14.144 | 0.00% |
| 2013-01-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 13,130,000 | 5,238,550 | 0.3990 | 14.31 | 14.13 | 14.31 | 13.96 | 14.49 | 371,634 | 14.096 | -1.22% |
| 2013-01-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 3,710,000 | 1,507,350 | 0.4063 | 14.49 | 14.31 | 14.49 | 14.13 | 14.66 | 105,009 | 14.355 | 0.00% |
| 2013-01-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 11,190,000 | 4,534,550 | 0.4052 | 14.49 | 14.31 | 14.49 | 14.13 | 14.66 | 316,724 | 14.317 | -1.20% |
| 2013-01-21 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,030,000 | 1,664,100 | 0.4129 | 14.66 | 14.49 | 14.66 | 14.49 | 14.84 | 114,066 | 14.589 | 1.22% |
| 2013-01-18 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 6,010,000 | 2,469,600 | 0.4109 | 14.49 | 14.31 | 14.66 | 14.31 | 14.84 | 170,108 | 14.518 | -1.20% |
| 2013-01-17 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 7,490,000 | 3,095,050 | 0.4132 | 14.66 | 14.49 | 14.66 | 14.31 | 15.19 | 211,998 | 14.599 | -1.19% |
| 2013-01-16 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 4,870,000 | 2,033,550 | 0.4176 | 14.84 | 14.66 | 14.84 | 14.49 | 15.02 | 137,841 | 14.753 | 0.00% |
| 2013-01-15 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 9,500,000 | 4,008,000 | 0.4219 | 14.84 | 14.66 | 14.84 | 14.49 | 15.19 | 268,890 | 14.906 | -1.18% |
| 2013-01-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 5,420,000 | 2,332,800 | 0.4304 | 15.02 | 15.02 | 15.19 | 15.02 | 15.37 | 153,409 | 15.206 | 1.19% |
| 2013-01-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 6,330,000 | 2,688,050 | 0.4247 | 14.84 | 14.84 | 15.02 | 14.84 | 15.55 | 179,165 | 15.003 | -3.45% |
| 2013-01-10 | 0 | 0.435 | 0.440 | 0.445 | 0.430 | 0.460 | 29,410,000 | 13,102,400 | 0.4455 | 15.37 | 15.55 | 15.72 | 15.19 | 16.25 | 832,426 | 15.740 | 1.16% |
| 2013-01-09 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.430 | 19,620,000 | 8,149,550 | 0.4154 | 15.19 | 15.02 | 15.19 | 13.96 | 15.19 | 555,328 | 14.675 | 8.86% |
| 2013-01-08 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 6,760,000 | 2,701,200 | 0.3996 | 13.96 | 13.96 | 14.13 | 13.96 | 14.31 | 191,336 | 14.118 | -1.25% |
| 2013-01-07 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 7,890,000 | 3,107,450 | 0.3938 | 14.13 | 13.96 | 14.13 | 13.60 | 14.13 | 223,320 | 13.915 | 0.00% |
| 2013-01-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 9,370,000 | 3,781,750 | 0.4036 | 14.13 | 13.96 | 14.13 | 13.96 | 14.49 | 265,210 | 14.259 | 0.00% |
| 2013-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 7,170,000 | 2,863,800 | 0.3994 | 14.13 | 13.96 | 14.13 | 13.96 | 14.31 | 202,941 | 14.111 | 0.00% |
| 2013-01-02 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 12,970,000 | 5,195,700 | 0.4006 | 14.13 | 14.13 | 14.31 | 13.78 | 14.49 | 367,105 | 14.153 | 2.56% |
| 2012-12-31 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 9,120,000 | 3,548,850 | 0.3891 | 13.78 | 13.78 | 13.96 | 13.25 | 13.96 | 258,134 | 13.748 | 4.00% |
| 2012-12-28 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 7,710,000 | 2,942,800 | 0.3817 | 13.25 | 13.25 | 13.43 | 13.25 | 13.78 | 218,225 | 13.485 | -3.85% |
| 2012-12-27 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 9,660,000 | 3,834,600 | 0.3970 | 13.78 | 13.78 | 13.96 | 13.78 | 14.49 | 273,418 | 14.025 | -1.27% |
| 2012-12-24 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.410 | 18,880,000 | 7,447,300 | 0.3945 | 13.96 | 13.96 | 14.13 | 13.07 | 14.49 | 534,383 | 13.936 | 5.33% |
| 2012-12-21 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 9,100,000 | 3,371,950 | 0.3705 | 13.25 | 12.90 | 13.25 | 12.72 | 13.25 | 257,568 | 13.091 | 2.74% |
| 2012-12-20 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 3,860,000 | 1,385,150 | 0.3588 | 12.90 | 12.54 | 12.90 | 12.54 | 12.90 | 109,254 | 12.678 | 1.39% |
| 2012-12-19 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 20,170,000 | 7,350,800 | 0.3644 | 12.72 | 12.72 | 12.90 | 12.72 | 13.25 | 570,895 | 12.876 | -2.70% |
| 2012-12-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 43,574,000 | 16,219,890 | 0.3722 | 13.07 | 12.90 | 13.07 | 12.90 | 13.43 | 1,233,327 | 13.151 | 2.78% |
| 2012-12-17 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.370 | 18,820,000 | 6,721,950 | 0.3572 | 12.72 | 12.72 | 12.90 | 11.84 | 13.07 | 532,685 | 12.619 | 7.46% |
| 2012-12-14 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 13,450,000 | 4,337,600 | 0.3225 | 11.84 | 11.66 | 11.84 | 11.13 | 12.01 | 380,691 | 11.394 | 1.52% |
| 2012-12-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 140,000 | 46,250 | 0.3304 | 11.66 | 11.66 | 11.84 | 11.66 | 11.84 | 3,963 | 11.672 | -1.49% |
| 2012-12-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,110,000 | 369,600 | 0.3330 | 11.84 | 11.66 | 11.84 | 11.66 | 11.84 | 31,418 | 11.764 | 0.00% |
| 2012-12-11 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,760,000 | 580,000 | 0.3295 | 11.84 | 11.48 | 11.84 | 11.48 | 11.84 | 49,815 | 11.643 | 0.00% |
| 2012-12-10 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,150,000 | 711,800 | 0.3311 | 11.84 | 11.66 | 11.84 | 11.66 | 11.84 | 60,854 | 11.697 | 0.00% |
| 2012-12-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,940,000 | 644,300 | 0.3321 | 11.84 | 11.66 | 11.84 | 11.66 | 11.84 | 54,910 | 11.734 | -1.47% |
| 2012-12-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,760,000 | 592,500 | 0.3366 | 12.01 | 11.84 | 12.01 | 11.66 | 12.01 | 49,815 | 11.894 | 0.00% |
| 2012-12-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 2,420,000 | 811,150 | 0.3352 | 12.01 | 11.84 | 12.01 | 11.84 | 12.01 | 68,496 | 11.842 | 1.49% |
| 2012-12-04 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 1,820,000 | 603,200 | 0.3314 | 11.84 | 11.66 | 11.84 | 11.48 | 12.01 | 51,514 | 11.710 | -2.90% |
| 2012-12-03 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 760,000 | 258,650 | 0.3403 | 12.19 | 11.84 | 12.19 | 12.01 | 12.19 | 21,511 | 12.024 | 1.47% |
| 2012-11-30 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,360,000 | 465,200 | 0.3421 | 12.01 | 11.84 | 12.01 | 11.84 | 12.19 | 38,494 | 12.085 | 1.49% |
| 2012-11-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 3,110,000 | 1,045,300 | 0.3361 | 11.84 | 11.84 | 12.01 | 11.66 | 12.01 | 88,026 | 11.875 | -2.90% |
| 2012-11-28 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,130,000 | 384,250 | 0.3400 | 12.19 | 12.01 | 12.19 | 12.01 | 12.19 | 31,984 | 12.014 | -1.43% |
| 2012-11-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,540,000 | 1,583,150 | 0.3487 | 12.37 | 12.19 | 12.37 | 12.01 | 12.54 | 128,501 | 12.320 | 2.94% |
| 2012-11-26 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 4,180,000 | 1,414,050 | 0.3383 | 12.01 | 12.01 | 12.19 | 11.84 | 12.01 | 118,311 | 11.952 | 1.49% |
| 2012-11-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,670,000 | 890,950 | 0.3337 | 11.84 | 11.66 | 11.84 | 11.66 | 11.84 | 75,572 | 11.789 | 0.00% |
| 2012-11-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 2,090,000 | 689,850 | 0.3301 | 11.84 | 11.66 | 11.84 | 11.66 | 11.84 | 59,156 | 11.662 | 1.52% |
| 2012-11-21 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 6,650,000 | 2,193,100 | 0.3298 | 11.66 | 11.48 | 11.66 | 11.48 | 11.84 | 188,223 | 11.652 | 1.54% |
| 2012-11-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,180,000 | 703,100 | 0.3225 | 11.48 | 11.31 | 11.48 | 11.31 | 11.48 | 61,703 | 11.395 | 0.00% |
| 2012-11-19 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,650,000 | 855,500 | 0.3228 | 11.48 | 11.31 | 11.48 | 11.31 | 11.48 | 75,006 | 11.406 | 0.00% |
| 2012-11-16 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 1,510,000 | 490,750 | 0.3250 | 11.48 | 11.31 | 11.48 | 11.48 | 11.48 | 42,739 | 11.482 | 0.00% |
| 2012-11-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,620,000 | 848,200 | 0.3237 | 11.48 | 11.31 | 11.48 | 11.31 | 11.48 | 74,157 | 11.438 | 1.56% |
| 2012-11-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 3,000,000 | 954,050 | 0.3180 | 11.31 | 11.31 | 11.48 | 11.13 | 11.31 | 84,913 | 11.236 | 0.00% |
| 2012-11-13 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 2,630,000 | 848,350 | 0.3226 | 11.31 | 11.13 | 11.48 | 11.31 | 11.48 | 74,440 | 11.396 | -1.54% |
| 2012-11-12 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,410,000 | 1,105,300 | 0.3241 | 11.48 | 11.31 | 11.48 | 11.13 | 11.48 | 96,517 | 11.452 | 0.00% |
| 2012-11-09 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 660,000 | 211,000 | 0.3197 | 11.48 | 11.13 | 11.48 | 11.13 | 11.48 | 18,681 | 11.295 | 3.17% |
| 2012-11-08 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 2,460,000 | 780,250 | 0.3172 | 11.13 | 11.13 | 11.48 | 11.13 | 11.31 | 69,628 | 11.206 | -3.08% |
| 2012-11-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 830,000 | 267,200 | 0.3219 | 11.48 | 11.31 | 11.48 | 11.31 | 11.48 | 23,492 | 11.374 | 0.00% |
| 2012-11-06 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,280,000 | 410,650 | 0.3208 | 11.48 | 11.31 | 11.48 | 11.13 | 11.48 | 36,229 | 11.335 | 1.56% |
| 2012-11-05 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,880,000 | 602,650 | 0.3206 | 11.31 | 11.31 | 11.48 | 11.31 | 11.48 | 53,212 | 11.325 | 0.00% |
| 2012-11-02 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 2,580,000 | 821,500 | 0.3184 | 11.31 | 11.13 | 11.48 | 11.13 | 11.48 | 73,025 | 11.250 | 3.23% |
| 2012-11-01 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,900,000 | 913,100 | 0.3149 | 10.95 | 10.95 | 11.13 | 10.95 | 11.13 | 82,082 | 11.124 | -3.12% |
| 2012-10-31 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 3,870,000 | 1,215,700 | 0.3141 | 11.31 | 10.95 | 11.31 | 10.95 | 11.31 | 109,537 | 11.099 | 3.23% |
| 2012-10-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 6,450,000 | 2,021,800 | 0.3135 | 10.95 | 10.95 | 11.31 | 10.95 | 11.31 | 182,562 | 11.075 | -3.12% |
| 2012-10-29 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 11,390,000 | 3,625,050 | 0.3183 | 11.31 | 11.13 | 11.48 | 10.95 | 11.48 | 322,385 | 11.244 | 0.00% |
| 2012-10-26 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 11,950,000 | 3,809,230 | 0.3188 | 11.31 | 11.13 | 11.31 | 10.95 | 11.66 | 338,235 | 11.262 | -3.03% |
| 2012-10-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 6,480,000 | 2,139,950 | 0.3302 | 11.66 | 11.48 | 11.66 | 11.48 | 11.84 | 183,411 | 11.668 | 1.54% |
| 2012-10-24 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,440,000 | 459,950 | 0.3194 | 11.48 | 11.31 | 11.48 | 11.13 | 11.48 | 40,758 | 11.285 | 1.56% |
| 2012-10-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,480,000 | 783,000 | 0.3157 | 11.31 | 11.13 | 11.31 | 10.95 | 11.31 | 70,194 | 11.155 | 1.59% |
| 2012-10-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,450,000 | 465,300 | 0.3209 | 11.13 | 11.13 | 11.31 | 11.13 | 11.48 | 41,041 | 11.337 | 0.00% |
| 2012-10-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,800,000 | 896,150 | 0.3201 | 11.13 | 11.13 | 11.31 | 11.13 | 11.48 | 79,252 | 11.308 | -3.08% |
| 2012-10-17 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 5,340,000 | 1,716,400 | 0.3214 | 11.48 | 11.31 | 11.48 | 10.95 | 11.48 | 151,144 | 11.356 | 4.84% |
| 2012-10-16 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 7,730,000 | 2,386,100 | 0.3087 | 10.95 | 10.78 | 10.95 | 10.60 | 11.31 | 218,791 | 10.906 | -3.12% |
| 2012-10-15 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 3,150,000 | 985,500 | 0.3129 | 11.31 | 10.95 | 11.31 | 10.95 | 11.31 | 89,158 | 11.053 | 0.00% |
| 2012-10-12 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 4,980,000 | 1,593,950 | 0.3201 | 11.31 | 11.13 | 11.31 | 11.31 | 11.48 | 140,955 | 11.308 | 0.00% |
| 2012-10-11 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 6,640,000 | 2,101,800 | 0.3165 | 11.31 | 11.13 | 11.31 | 10.78 | 11.31 | 187,940 | 11.183 | 3.23% |
| 2012-10-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,090,000 | 333,550 | 0.3060 | 10.95 | 10.78 | 10.95 | 10.78 | 10.95 | 30,852 | 10.811 | 1.64% |
| 2012-10-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,390,000 | 1,017,300 | 0.3001 | 10.78 | 10.60 | 10.78 | 10.60 | 10.78 | 95,951 | 10.602 | 3.39% |
| 2012-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 7,980,000 | 2,350,700 | 0.2946 | 10.42 | 10.25 | 10.42 | 10.25 | 10.60 | 225,867 | 10.407 | -1.67% |
| 2012-10-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 7,080,000 | 2,101,600 | 0.2968 | 10.60 | 10.42 | 10.60 | 10.25 | 10.60 | 200,394 | 10.487 | 0.00% |
| 2012-10-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,700,000 | 2,004,150 | 0.2991 | 10.60 | 10.42 | 10.60 | 10.25 | 10.60 | 189,638 | 10.568 | 3.45% |
| 2012-10-03 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,290,000 | 376,250 | 0.2917 | 10.25 | 10.07 | 10.25 | 10.25 | 10.42 | 36,512 | 10.305 | -1.69% |
| 2012-09-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,610,000 | 1,055,150 | 0.2923 | 10.42 | 10.25 | 10.42 | 10.25 | 10.42 | 102,178 | 10.327 | 0.00% |
| 2012-09-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,560,000 | 456,300 | 0.2925 | 10.42 | 10.25 | 10.42 | 10.25 | 10.42 | 44,155 | 10.334 | 0.00% |
| 2012-09-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,280,000 | 662,300 | 0.2905 | 10.42 | 10.25 | 10.42 | 10.07 | 10.42 | 64,534 | 10.263 | 1.72% |
| 2012-09-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 6,310,000 | 1,824,350 | 0.2891 | 10.25 | 10.07 | 10.25 | 10.07 | 10.25 | 178,599 | 10.215 | 0.00% |
| 2012-09-24 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,360,000 | 671,600 | 0.2846 | 10.25 | 9.893 | 10.25 | 9.893 | 10.25 | 66,798 | 10.054 | 0.00% |
| 2012-09-21 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 2,580,000 | 737,900 | 0.2860 | 10.25 | 9.893 | 10.25 | 10.07 | 10.25 | 73,025 | 10.105 | 1.75% |
| 2012-09-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,500,000 | 707,250 | 0.2829 | 10.07 | 9.893 | 10.07 | 9.893 | 10.07 | 70,760 | 9.9950 | 0.00% |
| 2012-09-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,700,000 | 1,053,700 | 0.2848 | 10.07 | 9.893 | 10.07 | 9.893 | 10.07 | 104,725 | 10.062 | 1.79% |
| 2012-09-18 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,330,000 | 373,800 | 0.2811 | 9.893 | 9.893 | 10.07 | 9.716 | 10.07 | 37,645 | 9.9297 | -1.75% |
| 2012-09-17 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,480,000 | 417,950 | 0.2824 | 10.07 | 9.893 | 10.07 | 9.716 | 10.07 | 41,890 | 9.9773 | 0.00% |
| 2012-09-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,530,000 | 710,400 | 0.2808 | 10.07 | 9.893 | 10.07 | 9.893 | 10.07 | 71,610 | 9.9205 | 1.79% |
| 2012-09-13 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 750,000 | 210,050 | 0.2801 | 9.893 | 9.716 | 9.893 | 9.893 | 10.07 | 21,228 | 9.8949 | -1.75% |
| 2012-09-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,890,000 | 807,100 | 0.2793 | 10.07 | 9.893 | 10.07 | 9.716 | 10.07 | 81,799 | 9.8669 | 1.79% |
| 2012-09-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 340,000 | 95,100 | 0.2797 | 9.893 | 9.716 | 9.893 | 9.716 | 10.07 | 9,623 | 9.8821 | -1.75% |
| 2012-09-10 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 2,390,000 | 662,500 | 0.2772 | 10.07 | 9.893 | 10.07 | 9.363 | 10.07 | 67,647 | 9.7935 | 0.00% |
| 2012-09-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 4,610,000 | 1,289,800 | 0.2798 | 10.07 | 9.893 | 10.07 | 9.716 | 10.07 | 130,482 | 9.8849 | 3.64% |
| 2012-09-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 400,000 | 109,750 | 0.2744 | 9.716 | 9.539 | 9.716 | 9.539 | 9.716 | 11,322 | 9.6938 | 0.00% |
| 2012-09-05 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 3,300,000 | 885,250 | 0.2683 | 9.716 | 9.363 | 9.716 | 9.363 | 9.716 | 93,404 | 9.4777 | 0.00% |
| 2012-09-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,000,000 | 549,950 | 0.2750 | 9.716 | 9.716 | 9.893 | 9.539 | 9.716 | 56,608 | 9.7150 | -1.79% |
| 2012-09-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 710,000 | 195,500 | 0.2754 | 9.893 | 9.716 | 9.893 | 9.716 | 9.893 | 20,096 | 9.7283 | 1.82% |
| 2012-08-31 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 860,000 | 236,500 | 0.2750 | 9.716 | 9.539 | 9.716 | 9.716 | 9.716 | 24,342 | 9.7159 | 0.00% |
| 2012-08-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,780,000 | 484,450 | 0.2722 | 9.716 | 9.539 | 9.716 | 9.539 | 9.716 | 50,381 | 9.6156 | -1.79% |
| 2012-08-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,320,000 | 1,760,950 | 0.2786 | 9.893 | 9.716 | 9.893 | 9.539 | 9.893 | 178,882 | 9.8442 | 1.82% |
| 2012-08-28 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 2,820,000 | 747,050 | 0.2649 | 9.716 | 9.539 | 9.716 | 9.009 | 9.716 | 79,818 | 9.3594 | 4.96% |
| 2012-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 8,660,000 | 2,338,600 | 0.2700 | 9.257 | 9.257 | 9.428 | 9.085 | 9.428 | 252,599 | 9.2582 | 0.00% |
| 2012-08-24 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 18,980,000 | 5,125,150 | 0.2700 | 9.257 | 9.085 | 9.428 | 9.085 | 9.428 | 553,617 | 9.2576 | -3.57% |
| 2012-08-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,910,000 | 2,179,400 | 0.2755 | 9.599 | 9.428 | 9.599 | 9.428 | 9.599 | 230,722 | 9.4460 | 1.82% |
| 2012-08-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,880,000 | 803,300 | 0.2789 | 9.428 | 9.428 | 9.599 | 9.428 | 9.599 | 84,005 | 9.5625 | -1.79% |
| 2012-08-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,790,000 | 500,450 | 0.2796 | 9.599 | 9.428 | 9.599 | 9.428 | 9.599 | 52,211 | 9.5851 | 0.00% |
| 2012-08-20 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 6,180,000 | 1,730,400 | 0.2800 | 9.599 | 9.428 | 9.599 | 9.599 | 9.599 | 180,261 | 9.5994 | 0.00% |
| 2012-08-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,400,000 | 682,650 | 0.2844 | 9.599 | 9.599 | 9.771 | 9.599 | 9.771 | 70,004 | 9.7516 | -1.75% |
| 2012-08-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 17,420,000 | 4,977,800 | 0.2858 | 9.771 | 9.599 | 9.771 | 9.599 | 10.29 | 508,114 | 9.7966 | -6.56% |
| 2012-08-15 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 6,840,000 | 2,070,150 | 0.3027 | 10.46 | 10.46 | 10.63 | 10.11 | 10.63 | 199,512 | 10.376 | 3.39% |
| 2012-08-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 3,980,000 | 1,170,950 | 0.2942 | 10.11 | 9.942 | 10.11 | 9.942 | 10.11 | 116,090 | 10.087 | 1.72% |
| 2012-08-13 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 1,250,000 | 359,750 | 0.2878 | 9.942 | 9.942 | 10.11 | 9.599 | 9.942 | 36,461 | 9.8668 | 1.75% |
| 2012-08-10 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 3,070,000 | 883,900 | 0.2879 | 9.771 | 9.599 | 9.942 | 9.599 | 9.942 | 89,547 | 9.8708 | 0.00% |
| 2012-08-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 980,000 | 276,550 | 0.2822 | 9.771 | 9.599 | 9.771 | 9.599 | 9.771 | 28,585 | 9.6746 | 1.79% |
| 2012-08-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,270,000 | 355,700 | 0.2801 | 9.599 | 9.599 | 9.771 | 9.599 | 9.771 | 37,044 | 9.6021 | 0.00% |
| 2012-08-07 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 3,680,000 | 1,014,250 | 0.2756 | 9.599 | 9.257 | 9.599 | 9.257 | 9.599 | 107,340 | 9.4490 | 0.00% |
| 2012-08-06 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.290 | 2,410,000 | 675,700 | 0.2804 | 9.599 | 9.428 | 9.771 | 9.257 | 9.942 | 70,296 | 9.6122 | 0.00% |
| 2012-08-03 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 350,000 | 98,000 | 0.2800 | 9.599 | 9.428 | 9.599 | 9.599 | 9.599 | 10,209 | 9.5994 | 0.00% |
| 2012-08-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 9.599 | 9.428 | 9.599 | 9.599 | 9.599 | 1,458 | 9.5994 | 0.00% |
| 2012-08-01 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 1,540,000 | 430,650 | 0.2796 | 9.599 | 9.428 | 9.771 | 9.428 | 9.599 | 44,919 | 9.5872 | -1.75% |
| 2012-07-31 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 500,000 | 140,150 | 0.2803 | 9.771 | 9.428 | 9.771 | 9.599 | 9.771 | 14,584 | 9.6097 | 1.79% |
| 2012-07-30 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,160,000 | 324,800 | 0.2800 | 9.599 | 9.428 | 9.599 | 9.599 | 9.599 | 33,835 | 9.5994 | 1.82% |
| 2012-07-27 | 0 | 0.275 | 0.280 | 0.285 | 0.275 | 0.280 | 350,000 | 97,750 | 0.2793 | 9.428 | 9.599 | 9.771 | 9.428 | 9.599 | 10,209 | 9.5749 | 0.00% |
| 2012-07-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 9.428 | 9.428 | 9.599 | 9.257 | 9.257 | 292 | 9.2566 | 1.85% |
| 2012-07-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,990,000 | 547,650 | 0.2752 | 9.257 | 9.257 | 9.599 | 9.257 | 9.599 | 58,045 | 9.4349 | -1.82% |
| 2012-07-24 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 9.428 | 9.428 | 9.599 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 8,110,000 | 2,214,550 | 0.2731 | 9.428 | 9.257 | 9.599 | 9.085 | 9.599 | 236,556 | 9.3616 | -5.17% |
| 2012-07-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,860,000 | 534,600 | 0.2874 | 9.942 | 9.771 | 9.942 | 9.599 | 9.942 | 54,253 | 9.8538 | 1.75% |
| 2012-07-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,170,000 | 338,800 | 0.2896 | 9.771 | 9.771 | 9.942 | 9.771 | 9.942 | 34,127 | 9.9276 | 0.00% |
| 2012-07-18 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 1,100,000 | 318,500 | 0.2895 | 9.771 | 9.599 | 9.771 | 9.771 | 9.942 | 32,085 | 9.9267 | -1.72% |
| 2012-07-17 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 350,000 | 101,500 | 0.2900 | 9.942 | 9.771 | 9.942 | 9.942 | 9.942 | 10,209 | 9.9423 | 1.75% |
| 2012-07-16 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 1,860,000 | 522,500 | 0.2809 | 9.771 | 9.599 | 9.942 | 9.599 | 9.771 | 54,253 | 9.6308 | 1.79% |
| 2012-07-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 2,250,000 | 634,500 | 0.2820 | 9.599 | 9.428 | 9.599 | 9.428 | 9.942 | 65,629 | 9.6680 | 0.00% |
| 2012-07-12 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 270,000 | 75,600 | 0.2800 | 9.599 | 9.599 | 9.942 | 9.599 | 9.599 | 7,875 | 9.5994 | -3.45% |
| 2012-07-11 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 390,000 | 110,700 | 0.2838 | 9.942 | 9.599 | 9.942 | 9.428 | 9.942 | 11,376 | 9.7313 | 3.57% |
| 2012-07-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,320,000 | 647,550 | 0.2791 | 9.599 | 9.428 | 9.599 | 9.428 | 9.599 | 67,671 | 9.5691 | 0.00% |
| 2012-07-09 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,630,000 | 1,324,250 | 0.2860 | 9.599 | 9.599 | 9.771 | 9.599 | 9.942 | 135,050 | 9.8056 | -3.45% |
| 2012-07-06 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 3,480,000 | 1,034,750 | 0.2973 | 9.942 | 9.942 | 10.46 | 9.942 | 10.29 | 101,506 | 10.194 | -1.69% |
| 2012-07-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 440,000 | 128,200 | 0.2914 | 10.11 | 9.942 | 10.11 | 9.942 | 10.11 | 12,834 | 9.9890 | 1.72% |
| 2012-07-04 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.295 | 1,380,000 | 403,200 | 0.2922 | 9.942 | 9.942 | 10.29 | 9.771 | 10.11 | 40,252 | 10.017 | 0.00% |
| 2012-07-03 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.290 | 1,690,000 | 484,350 | 0.2866 | 9.942 | 9.771 | 10.11 | 9.599 | 9.942 | 49,295 | 9.8256 | 1.75% |
| 2012-06-29 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,900,000 | 811,750 | 0.2799 | 9.771 | 9.599 | 9.771 | 9.428 | 9.771 | 84,588 | 9.5965 | 1.79% |
| 2012-06-28 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 550,000 | 153,500 | 0.2791 | 9.599 | 9.599 | 9.771 | 9.428 | 9.599 | 16,043 | 9.5683 | 0.00% |
| 2012-06-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 5,490,000 | 1,511,150 | 0.2753 | 9.599 | 9.428 | 9.599 | 9.257 | 9.599 | 160,135 | 9.4367 | 0.00% |
| 2012-06-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 2,370,000 | 675,700 | 0.2851 | 9.599 | 9.428 | 9.599 | 9.599 | 9.942 | 69,129 | 9.7745 | -3.45% |
| 2012-06-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 550,000 | 161,500 | 0.2936 | 9.942 | 9.942 | 10.11 | 9.942 | 10.29 | 16,043 | 10.067 | -1.69% |
| 2012-06-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,050,000 | 309,550 | 0.2948 | 10.11 | 9.942 | 10.11 | 9.942 | 10.11 | 30,627 | 10.107 | 1.72% |
| 2012-06-21 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 930,000 | 271,350 | 0.2918 | 9.942 | 9.771 | 10.11 | 9.942 | 10.11 | 27,127 | 10.003 | -1.69% |
| 2012-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 710,000 | 207,350 | 0.2920 | 10.11 | 9.942 | 10.11 | 9.942 | 10.11 | 20,710 | 10.012 | 1.72% |
| 2012-06-19 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 1,130,000 | 329,250 | 0.2914 | 9.942 | 9.599 | 9.942 | 9.942 | 10.11 | 32,960 | 9.9893 | 0.00% |
| 2012-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,020,000 | 585,350 | 0.2898 | 9.942 | 9.771 | 9.942 | 9.771 | 10.11 | 58,920 | 9.9346 | 0.00% |
| 2012-06-15 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 1,570,000 | 455,300 | 0.2900 | 9.942 | 9.771 | 9.942 | 9.942 | 9.942 | 45,794 | 9.9423 | 0.00% |
| 2012-06-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,120,000 | 608,550 | 0.2871 | 9.942 | 9.771 | 9.942 | 9.599 | 9.942 | 61,837 | 9.8412 | 0.00% |
| 2012-06-13 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 2,760,000 | 795,250 | 0.2881 | 9.942 | 9.942 | 10.11 | 9.428 | 10.11 | 80,505 | 9.8783 | 3.57% |
| 2012-06-12 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 2,080,000 | 579,200 | 0.2785 | 9.599 | 9.599 | 9.771 | 9.257 | 9.599 | 60,670 | 9.5467 | 0.00% |
| 2012-06-11 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 1,070,000 | 296,050 | 0.2767 | 9.599 | 9.257 | 9.599 | 9.428 | 9.599 | 31,210 | 9.4857 | 0.00% |
| 2012-06-08 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,090,000 | 303,150 | 0.2781 | 9.599 | 9.428 | 9.599 | 9.428 | 9.771 | 31,794 | 9.5349 | 1.82% |
| 2012-06-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,460,000 | 401,000 | 0.2747 | 9.428 | 9.257 | 9.428 | 9.257 | 9.599 | 42,586 | 9.4163 | -1.79% |
| 2012-06-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 410,000 | 112,700 | 0.2749 | 9.599 | 9.257 | 9.599 | 9.257 | 9.599 | 11,959 | 9.4238 | 5.66% |
| 2012-06-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,080,000 | 302,300 | 0.2799 | 9.085 | 9.085 | 9.250 | 9.085 | 9.250 | 32,691 | 9.2473 | 0.00% |
| 2012-06-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,930,000 | 530,500 | 0.2749 | 9.085 | 9.085 | 9.250 | 8.920 | 9.250 | 58,419 | 9.0809 | -3.51% |
| 2012-06-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,220,000 | 340,400 | 0.2790 | 9.416 | 9.250 | 9.416 | 9.085 | 9.416 | 36,928 | 9.2179 | 0.00% |
| 2012-05-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 170,000 | 48,100 | 0.2829 | 9.416 | 9.250 | 9.416 | 9.250 | 9.416 | 5,146 | 9.3475 | 1.79% |
| 2012-05-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 460,000 | 128,800 | 0.2800 | 9.250 | 9.250 | 9.416 | 9.250 | 9.250 | 13,924 | 9.2503 | -1.75% |
| 2012-05-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,630,000 | 746,300 | 0.2838 | 9.416 | 9.250 | 9.416 | 9.250 | 9.416 | 79,608 | 9.3747 | 5.56% |
| 2012-05-28 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,620,000 | 440,400 | 0.2719 | 8.920 | 8.920 | 9.085 | 8.755 | 9.085 | 49,036 | 8.9812 | 0.00% |
| 2012-05-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,980,000 | 802,800 | 0.2694 | 8.920 | 8.755 | 8.920 | 8.755 | 8.920 | 90,202 | 8.9000 | 0.00% |
| 2012-05-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,700,000 | 456,500 | 0.2685 | 8.920 | 8.755 | 8.920 | 8.755 | 8.920 | 51,458 | 8.8714 | 0.00% |
| 2012-05-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,290,000 | 876,050 | 0.2663 | 8.920 | 8.755 | 8.920 | 8.590 | 8.920 | 99,585 | 8.7970 | 3.85% |
| 2012-05-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 6,410,000 | 1,708,550 | 0.2665 | 8.590 | 8.590 | 8.755 | 8.590 | 8.920 | 194,025 | 8.8058 | 0.00% |
| 2012-05-21 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 5,530,000 | 1,435,200 | 0.2595 | 8.590 | 8.259 | 8.590 | 8.259 | 8.920 | 167,388 | 8.5741 | 0.00% |
| 2012-05-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 9,450,000 | 2,493,900 | 0.2639 | 8.590 | 8.424 | 8.590 | 8.424 | 8.920 | 286,043 | 8.7186 | -5.45% |
| 2012-05-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 5,400,000 | 1,523,250 | 0.2821 | 9.085 | 9.085 | 9.250 | 9.085 | 9.416 | 163,453 | 9.3192 | -3.51% |
| 2012-05-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,840,000 | 804,350 | 0.2832 | 9.416 | 9.250 | 9.416 | 9.250 | 9.416 | 85,964 | 9.3568 | -1.72% |
| 2012-05-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 5,510,000 | 1,592,000 | 0.2889 | 9.581 | 9.416 | 9.581 | 9.250 | 9.746 | 166,783 | 9.5453 | -1.69% |
| 2012-05-14 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 2,280,000 | 675,600 | 0.2963 | 9.746 | 9.581 | 9.746 | 9.746 | 9.911 | 69,014 | 9.7894 | -3.28% |
| 2012-05-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,090,000 | 1,236,950 | 0.3024 | 10.08 | 9.911 | 10.08 | 9.911 | 10.24 | 123,801 | 9.9915 | -1.61% |
| 2012-05-10 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 2,050,000 | 640,500 | 0.3124 | 10.24 | 10.08 | 10.41 | 10.24 | 10.41 | 62,052 | 10.322 | -3.12% |
| 2012-05-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 3,320,000 | 1,055,100 | 0.3178 | 10.57 | 10.41 | 10.57 | 10.24 | 10.74 | 100,494 | 10.499 | 0.00% |
| 2012-05-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,410,000 | 453,900 | 0.3219 | 10.57 | 10.57 | 10.74 | 10.57 | 10.90 | 42,679 | 10.635 | 0.00% |
| 2012-05-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,230,000 | 719,250 | 0.3225 | 10.57 | 10.57 | 10.74 | 10.57 | 10.74 | 67,500 | 10.656 | -3.03% |
| 2012-05-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 3,630,000 | 1,182,050 | 0.3256 | 10.90 | 10.74 | 10.90 | 10.57 | 10.90 | 109,877 | 10.758 | 1.54% |
| 2012-05-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 410,000 | 132,550 | 0.3233 | 10.74 | 10.57 | 10.74 | 10.57 | 10.74 | 12,410 | 10.681 | 0.00% |
| 2012-05-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 3,420,000 | 1,095,600 | 0.3204 | 10.74 | 10.57 | 10.74 | 10.57 | 10.90 | 103,520 | 10.583 | -1.52% |
| 2012-04-30 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,650,000 | 542,750 | 0.3289 | 10.90 | 10.74 | 10.90 | 10.74 | 10.90 | 49,944 | 10.867 | 3.13% |
| 2012-04-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 940,000 | 300,800 | 0.3200 | 10.57 | 10.57 | 10.74 | 10.57 | 10.57 | 28,453 | 10.572 | 0.00% |
| 2012-04-26 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 200,000 | 63,350 | 0.3168 | 10.57 | 10.57 | 10.74 | 10.41 | 10.57 | 6,054 | 10.464 | 0.00% |
| 2012-04-25 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,080,000 | 971,550 | 0.3154 | 10.57 | 10.41 | 10.57 | 10.24 | 10.57 | 93,229 | 10.421 | 0.00% |
| 2012-04-24 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,780,000 | 1,505,050 | 0.3149 | 10.57 | 10.41 | 10.57 | 10.24 | 10.57 | 144,686 | 10.402 | 1.59% |
| 2012-04-23 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 2,550,000 | 817,000 | 0.3204 | 10.41 | 10.24 | 10.57 | 10.41 | 10.74 | 77,186 | 10.585 | -3.08% |
| 2012-04-20 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 4,480,000 | 1,428,300 | 0.3188 | 10.74 | 10.41 | 10.74 | 10.24 | 10.74 | 135,606 | 10.533 | 1.56% |
| 2012-04-19 | 0 | 0.320 | 0.315 | 0.320 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 10.57 | 10.41 | 10.57 | 10.74 | 10.74 | 303 | 10.737 | 1.59% |
| 2012-04-18 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 2,140,000 | 676,650 | 0.3162 | 10.41 | 10.24 | 10.57 | 10.41 | 10.57 | 64,776 | 10.446 | 1.61% |
| 2012-04-17 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 820,000 | 254,850 | 0.3108 | 10.24 | 10.24 | 10.57 | 10.24 | 10.41 | 24,821 | 10.268 | -1.59% |
| 2012-04-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 3,270,000 | 1,038,450 | 0.3176 | 10.41 | 10.41 | 10.57 | 10.41 | 10.90 | 98,980 | 10.492 | -4.55% |
| 2012-04-13 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 11,290,000 | 3,704,700 | 0.3281 | 10.90 | 10.74 | 11.07 | 10.74 | 10.90 | 341,738 | 10.841 | 0.00% |
| 2012-04-12 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 24,650,000 | 8,136,950 | 0.3301 | 10.90 | 10.90 | 11.07 | 10.74 | 11.07 | 746,134 | 10.905 | 0.00% |
| 2012-04-11 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 4,370,000 | 1,382,250 | 0.3163 | 10.90 | 10.74 | 10.90 | 10.08 | 10.90 | 132,276 | 10.450 | 6.45% |
| 2012-04-10 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,180,000 | 365,750 | 0.3100 | 10.24 | 10.24 | 10.41 | 10.08 | 10.24 | 35,718 | 10.240 | 0.00% |
| 2012-04-05 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 5,440,000 | 1,665,750 | 0.3062 | 10.24 | 10.24 | 10.41 | 9.911 | 10.24 | 164,664 | 10.116 | 0.00% |
| 2012-04-03 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 3,360,000 | 1,032,650 | 0.3073 | 10.24 | 10.24 | 10.41 | 10.08 | 10.41 | 101,704 | 10.153 | 1.64% |
| 2012-04-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 3,130,000 | 958,050 | 0.3061 | 10.08 | 10.08 | 10.24 | 10.08 | 10.24 | 94,742 | 10.112 | -3.17% |
| 2012-03-30 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,470,000 | 455,250 | 0.3097 | 10.41 | 10.24 | 10.41 | 10.08 | 10.41 | 44,496 | 10.231 | 1.61% |
| 2012-03-29 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 13,220,000 | 4,096,500 | 0.3099 | 10.24 | 10.08 | 10.41 | 10.08 | 10.41 | 400,158 | 10.237 | -1.59% |
| 2012-03-28 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 9,380,000 | 2,935,150 | 0.3129 | 10.41 | 10.24 | 10.41 | 10.24 | 10.57 | 283,924 | 10.338 | -1.56% |
| 2012-03-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 5,140,000 | 1,638,800 | 0.3188 | 10.57 | 10.57 | 10.74 | 10.41 | 10.90 | 155,583 | 10.533 | 0.00% |
| 2012-03-26 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 4,330,000 | 1,377,900 | 0.3182 | 10.57 | 10.57 | 10.74 | 10.41 | 10.57 | 131,065 | 10.513 | 0.00% |
| 2012-03-23 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 10,020,000 | 3,230,300 | 0.3224 | 10.57 | 10.57 | 10.74 | 10.41 | 10.90 | 303,297 | 10.651 | -4.48% |
| 2012-03-22 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 7,460,000 | 2,512,650 | 0.3368 | 11.07 | 10.90 | 11.23 | 10.90 | 11.56 | 225,808 | 11.127 | -1.47% |
| 2012-03-21 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 5,470,000 | 1,865,850 | 0.3411 | 11.23 | 11.07 | 11.40 | 11.07 | 11.56 | 165,572 | 11.269 | -2.86% |
| 2012-03-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 14,130,000 | 4,905,050 | 0.3471 | 11.56 | 11.40 | 11.56 | 11.23 | 11.73 | 427,703 | 11.468 | -2.78% |
| 2012-03-19 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 25,790,000 | 9,201,300 | 0.3568 | 11.89 | 11.73 | 11.89 | 11.56 | 12.06 | 780,641 | 11.787 | 1.41% |
| 2012-03-16 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.360 | 67,060,000 | 23,298,550 | 0.3474 | 11.73 | 11.56 | 11.73 | 10.90 | 11.89 | 2,029,848 | 11.478 | 5.97% |
| 2012-03-15 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.335 | 29,390,000 | 9,540,300 | 0.3246 | 11.07 | 10.74 | 11.07 | 10.24 | 11.07 | 889,610 | 10.724 | 4.69% |
| 2012-03-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 14,570,000 | 4,628,450 | 0.3177 | 10.57 | 10.41 | 10.57 | 10.24 | 10.74 | 441,021 | 10.495 | 3.23% |
| 2012-03-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 6,960,000 | 2,183,350 | 0.3137 | 10.24 | 10.24 | 10.41 | 10.08 | 10.57 | 210,673 | 10.364 | -1.59% |
| 2012-03-12 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 8,510,000 | 2,640,100 | 0.3102 | 10.41 | 10.24 | 10.41 | 10.24 | 10.41 | 257,590 | 10.249 | 0.00% |
| 2012-03-09 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 5,500,000 | 1,681,250 | 0.3057 | 10.41 | 10.08 | 10.41 | 9.911 | 10.41 | 166,480 | 10.099 | 3.28% |
| 2012-03-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,010,000 | 911,800 | 0.3029 | 10.08 | 10.08 | 10.24 | 9.911 | 10.08 | 91,110 | 10.008 | 1.67% |
| 2012-03-07 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 6,040,000 | 1,778,400 | 0.2944 | 9.911 | 9.746 | 9.911 | 9.250 | 10.08 | 182,826 | 9.7273 | 0.00% |
| 2012-03-06 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 9,970,000 | 2,984,900 | 0.2994 | 9.911 | 9.746 | 10.08 | 9.746 | 10.08 | 301,783 | 9.8909 | -3.23% |
| 2012-03-05 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 13,800,000 | 4,231,550 | 0.3066 | 10.24 | 10.08 | 10.24 | 9.911 | 10.57 | 417,714 | 10.130 | -3.12% |
| 2012-03-02 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 11,800,000 | 3,758,800 | 0.3185 | 10.57 | 10.57 | 10.74 | 10.24 | 10.74 | 357,176 | 10.524 | 3.23% |
| 2012-03-01 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 17,090,000 | 5,320,350 | 0.3113 | 10.24 | 10.08 | 10.24 | 9.911 | 10.41 | 517,299 | 10.285 | 1.64% |
| 2012-02-29 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 27,450,000 | 8,192,400 | 0.2984 | 10.08 | 9.911 | 10.08 | 9.416 | 10.08 | 830,888 | 9.8598 | 7.02% |
| 2012-02-28 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 12,250,000 | 3,439,250 | 0.2808 | 9.416 | 9.250 | 9.581 | 9.085 | 9.581 | 370,797 | 9.2753 | 1.79% |
| 2012-02-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 4,840,000 | 1,388,350 | 0.2868 | 9.250 | 9.250 | 9.416 | 9.250 | 9.746 | 146,503 | 9.4766 | -3.45% |
| 2012-02-24 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.315 | 27,240,000 | 8,136,350 | 0.2987 | 9.581 | 9.416 | 9.581 | 9.581 | 10.41 | 824,531 | 9.8679 | -3.33% |
| 2012-02-23 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.305 | 40,490,000 | 11,707,100 | 0.2891 | 9.911 | 9.746 | 9.911 | 8.590 | 10.08 | 1,225,597 | 9.5522 | 13.21% |
| 2012-02-22 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 9,820,000 | 2,525,400 | 0.2572 | 8.755 | 8.755 | 8.920 | 8.259 | 8.755 | 297,243 | 8.4961 | 6.00% |
| 2012-02-21 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 2,340,000 | 585,480 | 0.2502 | 8.259 | 8.226 | 8.424 | 8.226 | 8.424 | 70,830 | 8.2660 | -1.96% |
| 2012-02-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 4,700,000 | 1,194,600 | 0.2542 | 8.424 | 8.259 | 8.424 | 8.259 | 8.590 | 142,265 | 8.3970 | 0.00% |
| 2012-02-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 5,790,000 | 1,458,400 | 0.2519 | 8.424 | 8.259 | 8.424 | 8.259 | 8.590 | 175,258 | 8.3214 | 0.00% |
| 2012-02-16 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 610,000 | 155,550 | 0.2550 | 8.424 | 8.259 | 8.424 | 8.424 | 8.424 | 18,464 | 8.4244 | -1.92% |
| 2012-02-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,560,000 | 911,900 | 0.2562 | 8.590 | 8.424 | 8.590 | 8.259 | 8.590 | 107,758 | 8.4625 | 1.96% |
| 2012-02-14 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 3,210,000 | 801,790 | 0.2498 | 8.424 | 8.259 | 8.424 | 8.193 | 8.424 | 97,164 | 8.2519 | 0.00% |
| 2012-02-13 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 2,890,000 | 728,850 | 0.2522 | 8.424 | 8.259 | 8.424 | 8.160 | 8.424 | 87,478 | 8.3318 | 0.00% |
| 2012-02-10 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.270 | 16,780,000 | 4,331,450 | 0.2581 | 8.424 | 8.226 | 8.424 | 8.193 | 8.920 | 507,916 | 8.5279 | 0.00% |
| 2012-02-09 | 0 | 0.255 | 0.255 | 0.260 | 0.237 | 0.260 | 25,840,000 | 6,437,220 | 0.2491 | 8.424 | 8.424 | 8.590 | 7.830 | 8.590 | 782,154 | 8.2301 | 7.59% |
| 2012-02-08 | 0 | 0.237 | 0.238 | 0.239 | 0.228 | 0.238 | 8,770,000 | 2,050,330 | 0.2338 | 7.830 | 7.863 | 7.896 | 7.532 | 7.863 | 265,460 | 7.7237 | 3.04% |
| 2012-02-07 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.232 | 6,390,000 | 1,461,400 | 0.2287 | 7.599 | 7.532 | 7.599 | 7.499 | 7.665 | 193,420 | 7.5556 | -0.43% |
| 2012-02-06 | 0 | 0.231 | 0.231 | 0.232 | 0.230 | 0.236 | 11,080,000 | 2,580,750 | 0.2329 | 7.632 | 7.632 | 7.665 | 7.599 | 7.797 | 335,382 | 7.6950 | 0.87% |
| 2012-02-03 | 0 | 0.229 | 0.227 | 0.229 | 0.223 | 0.229 | 7,450,000 | 1,678,170 | 0.2253 | 7.565 | 7.499 | 7.565 | 7.367 | 7.565 | 225,505 | 7.4418 | 2.69% |
| 2012-02-02 | 0 | 0.223 | 0.222 | 0.224 | 0.220 | 0.226 | 6,850,000 | 1,526,880 | 0.2229 | 7.367 | 7.334 | 7.400 | 7.268 | 7.466 | 207,344 | 7.3640 | 0.45% |
| 2012-02-01 | 0 | 0.222 | 0.221 | 0.222 | 0.220 | 0.227 | 44,390,000 | 9,706,580 | 0.2187 | 7.334 | 7.301 | 7.334 | 7.268 | 7.499 | 1,343,647 | 7.2241 | -1.33% |
| 2012-01-31 | 0 | 0.225 | 0.223 | 0.225 | 0.213 | 0.233 | 14,405,000 | 3,223,825 | 0.2238 | 7.433 | 7.367 | 7.433 | 7.037 | 7.698 | 436,027 | 7.3936 | 2.74% |
| 2012-01-30 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.222 | 3,010,000 | 658,440 | 0.2188 | 7.235 | 7.202 | 7.235 | 7.202 | 7.334 | 91,110 | 7.2269 | 0.46% |
| 2012-01-27 | 0 | 0.218 | 0.216 | 0.218 | 0.216 | 0.222 | 13,760,000 | 3,003,030 | 0.2182 | 7.202 | 7.136 | 7.202 | 7.136 | 7.334 | 416,503 | 7.2101 | -1.80% |
| 2012-01-26 | 0 | 0.222 | 0.222 | 0.225 | 0.217 | 0.225 | 1,490,000 | 331,050 | 0.2222 | 7.334 | 7.334 | 7.433 | 7.169 | 7.433 | 45,101 | 7.3402 | 1.37% |
| 2012-01-20 | 0 | 0.219 | 0.217 | 0.220 | 0.217 | 0.225 | 2,270,000 | 501,650 | 0.2210 | 7.235 | 7.169 | 7.268 | 7.169 | 7.433 | 68,711 | 7.3009 | -1.35% |
| 2012-01-19 | 0 | 0.222 | 0.224 | 0.225 | 0.215 | 0.228 | 8,460,000 | 1,890,340 | 0.2234 | 7.334 | 7.400 | 7.433 | 7.103 | 7.532 | 256,077 | 7.3819 | 1.83% |
| 2012-01-18 | 0 | 0.218 | 0.216 | 0.218 | 0.215 | 0.219 | 2,610,000 | 566,290 | 0.2170 | 7.202 | 7.136 | 7.202 | 7.103 | 7.235 | 79,002 | 7.1680 | -0.91% |
| 2012-01-17 | 0 | 0.220 | 0.220 | 0.225 | 0.214 | 0.221 | 4,010,000 | 865,760 | 0.2159 | 7.268 | 7.268 | 7.433 | 7.070 | 7.301 | 121,379 | 7.1327 | 3.29% |
| 2012-01-16 | 0 | 0.213 | 0.210 | 0.214 | 0.210 | 0.215 | 1,540,000 | 325,090 | 0.2111 | 7.037 | 6.938 | 7.070 | 6.938 | 7.103 | 46,614 | 6.9740 | -0.47% |
| 2012-01-13 | 0 | 0.214 | 0.213 | 0.214 | 0.211 | 0.215 | 1,860,000 | 397,490 | 0.2137 | 7.070 | 7.037 | 7.070 | 6.971 | 7.103 | 56,301 | 7.0601 | -0.47% |
| 2012-01-12 | 0 | 0.215 | 0.213 | 0.215 | 0.214 | 0.215 | 2,190,000 | 470,270 | 0.2147 | 7.103 | 7.037 | 7.103 | 7.070 | 7.103 | 66,289 | 7.0942 | 0.00% |
| 2012-01-11 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 1,870,000 | 400,660 | 0.2143 | 7.103 | 7.004 | 7.103 | 7.004 | 7.103 | 56,603 | 7.0784 | 0.47% |
| 2012-01-10 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.215 | 1,290,000 | 275,200 | 0.2133 | 7.070 | 6.971 | 7.070 | 6.971 | 7.103 | 39,047 | 7.0479 | -0.47% |
| 2012-01-09 | 0 | 0.215 | 0.211 | 0.215 | 0.209 | 0.215 | 1,060,000 | 225,110 | 0.2124 | 7.103 | 6.971 | 7.103 | 6.905 | 7.103 | 32,085 | 7.0160 | 0.47% |
| 2012-01-06 | 0 | 0.214 | 0.210 | 0.214 | 0.208 | 0.215 | 960,000 | 202,840 | 0.2113 | 7.070 | 6.938 | 7.070 | 6.872 | 7.103 | 29,058 | 6.9804 | 0.00% |
| 2012-01-05 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.214 | 840,000 | 179,060 | 0.2132 | 7.070 | 6.971 | 7.070 | 6.971 | 7.070 | 25,426 | 7.0424 | 0.94% |
| 2012-01-04 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.218 | 1,210,000 | 257,860 | 0.2131 | 7.004 | 7.004 | 7.070 | 6.971 | 7.202 | 36,626 | 7.0404 | -1.40% |
| 2012-01-03 | 0 | 0.215 | 0.212 | 0.215 | 0.211 | 0.220 | 1,120,000 | 240,220 | 0.2145 | 7.103 | 7.004 | 7.103 | 6.971 | 7.268 | 33,901 | 7.0858 | 0.00% |
| 2011-12-30 | 0 | 0.215 | 0.213 | 0.215 | 0.213 | 0.220 | 870,000 | 186,950 | 0.2149 | 7.103 | 7.037 | 7.103 | 7.037 | 7.268 | 26,334 | 7.0991 | 0.47% |
| 2011-12-29 | 0 | 0.214 | 0.212 | 0.215 | 0.213 | 0.215 | 830,000 | 178,310 | 0.2148 | 7.070 | 7.004 | 7.103 | 7.037 | 7.103 | 25,123 | 7.0974 | -0.47% |
| 2011-12-28 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.218 | 900,000 | 192,960 | 0.2144 | 7.103 | 7.037 | 7.103 | 7.004 | 7.202 | 27,242 | 7.0831 | 0.00% |
| 2011-12-23 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.215 | 900,000 | 192,300 | 0.2137 | 7.103 | 6.938 | 7.103 | 6.938 | 7.103 | 27,242 | 7.0589 | 0.00% |
| 2011-12-22 | 0 | 0.215 | 0.208 | 0.215 | 0.210 | 0.215 | 1,010,000 | 214,390 | 0.2123 | 7.103 | 6.872 | 7.103 | 6.938 | 7.103 | 30,572 | 7.0127 | 2.87% |
| 2011-12-21 | 0 | 0.209 | 0.207 | 0.209 | 0.203 | 0.222 | 7,250,000 | 1,520,570 | 0.2097 | 6.905 | 6.839 | 6.905 | 6.707 | 7.334 | 219,451 | 6.9290 | -4.13% |
| 2011-12-20 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.220 | 1,640,000 | 355,390 | 0.2167 | 7.202 | 7.103 | 7.202 | 7.103 | 7.268 | 49,641 | 7.1591 | 0.00% |
| 2011-12-19 | 0 | 0.218 | 0.217 | 0.218 | 0.214 | 0.218 | 940,000 | 203,960 | 0.2170 | 7.202 | 7.169 | 7.202 | 7.070 | 7.202 | 28,453 | 7.1683 | -0.91% |
| 2011-12-16 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.220 | 1,040,000 | 227,950 | 0.2192 | 7.268 | 7.235 | 7.268 | 7.103 | 7.268 | 31,480 | 7.2411 | 1.85% |
| 2011-12-15 | 0 | 0.216 | 0.212 | 0.215 | 0.212 | 0.220 | 2,020,000 | 440,560 | 0.2181 | 7.136 | 7.004 | 7.103 | 7.004 | 7.268 | 61,144 | 7.2053 | -1.82% |
| 2011-12-14 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 3,930,000 | 861,140 | 0.2191 | 7.268 | 7.202 | 7.268 | 7.169 | 7.268 | 118,958 | 7.2390 | 0.00% |
| 2011-12-13 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.220 | 2,200,000 | 483,700 | 0.2199 | 7.268 | 7.202 | 7.268 | 7.103 | 7.268 | 66,592 | 7.2636 | 0.00% |
| 2011-12-12 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.230 | 3,160,000 | 697,900 | 0.2209 | 7.268 | 7.235 | 7.268 | 7.202 | 7.599 | 95,650 | 7.2964 | -0.45% |
| 2011-12-09 | 0 | 0.221 | 0.220 | 0.221 | 0.220 | 0.223 | 5,080,000 | 1,126,190 | 0.2217 | 7.301 | 7.268 | 7.301 | 7.268 | 7.367 | 153,767 | 7.3240 | -2.21% |
| 2011-12-08 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.227 | 3,640,000 | 822,240 | 0.2259 | 7.466 | 7.433 | 7.466 | 7.433 | 7.499 | 110,180 | 7.4627 | -1.74% |
| 2011-12-07 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.230 | 3,420,000 | 780,310 | 0.2282 | 7.599 | 7.532 | 7.599 | 7.466 | 7.599 | 103,520 | 7.5377 | 1.77% |
| 2011-12-06 | 0 | 0.226 | 0.224 | 0.226 | 0.224 | 0.226 | 1,950,000 | 438,280 | 0.2248 | 7.466 | 7.400 | 7.466 | 7.400 | 7.466 | 59,025 | 7.4254 | -0.44% |
| 2011-12-05 | 0 | 0.227 | 0.225 | 0.227 | 0.224 | 0.227 | 1,370,000 | 310,530 | 0.2267 | 7.499 | 7.433 | 7.499 | 7.400 | 7.499 | 41,469 | 7.4883 | 0.00% |
| 2011-12-02 | 0 | 0.227 | 0.227 | 0.228 | 0.218 | 0.228 | 1,550,000 | 348,320 | 0.2247 | 7.499 | 7.499 | 7.532 | 7.202 | 7.532 | 46,917 | 7.4242 | -0.44% |
| 2011-12-01 | 0 | 0.228 | 0.227 | 0.228 | 0.219 | 0.228 | 8,010,000 | 1,802,380 | 0.2250 | 7.532 | 7.499 | 7.532 | 7.235 | 7.532 | 242,456 | 7.4339 | 6.05% |
| 2011-11-30 | 0 | 0.215 | 0.212 | 0.215 | 0.213 | 0.217 | 2,410,000 | 518,400 | 0.2151 | 7.103 | 7.004 | 7.103 | 7.037 | 7.169 | 72,949 | 7.1064 | -2.27% |
| 2011-11-29 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.220 | 1,970,000 | 429,420 | 0.2180 | 7.268 | 7.202 | 7.268 | 7.103 | 7.268 | 59,630 | 7.2014 | 3.29% |
| 2011-11-28 | 0 | 0.213 | 0.213 | 0.215 | 0.212 | 0.217 | 3,010,000 | 648,510 | 0.2155 | 7.037 | 7.037 | 7.103 | 7.004 | 7.169 | 91,110 | 7.1179 | 0.00% |
| 2011-11-25 | 0 | 0.213 | 0.210 | 0.213 | 0.209 | 0.216 | 5,170,000 | 1,095,200 | 0.2118 | 7.037 | 6.938 | 7.037 | 6.905 | 7.136 | 156,491 | 6.9985 | -0.93% |
| 2011-11-24 | 0 | 0.215 | 0.215 | 0.216 | 0.208 | 0.217 | 5,580,000 | 1,196,240 | 0.2144 | 7.103 | 7.103 | 7.136 | 6.872 | 7.169 | 168,902 | 7.0825 | 1.90% |
| 2011-11-23 | 0 | 0.211 | 0.211 | 0.212 | 0.207 | 0.220 | 7,860,000 | 1,663,070 | 0.2116 | 6.971 | 6.971 | 7.004 | 6.839 | 7.268 | 237,915 | 6.9902 | -2.31% |
| 2011-11-22 | 0 | 0.216 | 0.215 | 0.216 | 0.212 | 0.220 | 5,770,000 | 1,243,850 | 0.2156 | 7.136 | 7.103 | 7.136 | 7.004 | 7.268 | 174,653 | 7.1218 | -2.26% |
| 2011-11-21 | 0 | 0.221 | 0.219 | 0.221 | 0.219 | 0.233 | 25,610,000 | 5,706,030 | 0.2228 | 7.301 | 7.235 | 7.301 | 7.235 | 7.698 | 775,192 | 7.3608 | -1.78% |
| 2011-11-18 | 0 | 0.225 | 0.220 | 0.225 | 0.213 | 0.227 | 4,870,000 | 1,063,050 | 0.2183 | 7.433 | 7.268 | 7.433 | 7.037 | 7.499 | 147,411 | 7.2115 | 2.27% |
| 2011-11-17 | 0 | 0.220 | 0.214 | 0.216 | 0.212 | 0.221 | 6,810,000 | 1,464,070 | 0.2150 | 7.268 | 7.070 | 7.136 | 7.004 | 7.301 | 206,133 | 7.1026 | 1.38% |
| 2011-11-16 | 0 | 0.217 | 0.216 | 0.218 | 0.216 | 0.222 | 4,270,000 | 934,560 | 0.2189 | 7.169 | 7.136 | 7.202 | 7.136 | 7.334 | 129,249 | 7.2307 | -2.69% |
| 2011-11-15 | 0 | 0.223 | 0.221 | 0.223 | 0.220 | 0.224 | 1,300,000 | 288,610 | 0.2220 | 7.367 | 7.301 | 7.367 | 7.268 | 7.400 | 39,350 | 7.3345 | 0.45% |
| 2011-11-14 | 0 | 0.222 | 0.222 | 0.224 | 0.222 | 0.225 | 2,530,000 | 563,580 | 0.2228 | 7.334 | 7.334 | 7.400 | 7.334 | 7.433 | 76,581 | 7.3593 | 0.91% |
| 2011-11-11 | 0 | 0.220 | 0.220 | 0.224 | 0.218 | 0.223 | 5,150,000 | 1,131,550 | 0.2197 | 7.268 | 7.268 | 7.400 | 7.202 | 7.367 | 155,886 | 7.2588 | 0.92% |
| 2011-11-10 | 0 | 0.218 | 0.216 | 0.217 | 0.214 | 0.228 | 12,880,000 | 2,824,050 | 0.2193 | 7.202 | 7.136 | 7.169 | 7.070 | 7.532 | 389,866 | 7.2436 | -6.44% |
| 2011-11-09 | 0 | 0.233 | 0.232 | 0.233 | 0.222 | 0.235 | 39,530,000 | 9,090,570 | 0.2300 | 7.698 | 7.665 | 7.698 | 7.334 | 7.764 | 1,196,539 | 7.5974 | 5.91% |
| 2011-11-08 | 0 | 0.220 | 0.223 | 0.225 | 0.220 | 0.235 | 20,970,000 | 4,792,720 | 0.2286 | 7.268 | 7.367 | 7.433 | 7.268 | 7.764 | 634,744 | 7.5506 | -5.58% |
| 2011-11-07 | 0 | 0.233 | 0.233 | 0.235 | 0.232 | 0.237 | 3,900,000 | 914,360 | 0.2345 | 7.698 | 7.698 | 7.764 | 7.665 | 7.830 | 118,050 | 7.7456 | -0.85% |
| 2011-11-04 | 0 | 0.235 | 0.233 | 0.236 | 0.232 | 0.243 | 8,970,000 | 2,123,090 | 0.2367 | 7.764 | 7.698 | 7.797 | 7.665 | 8.028 | 271,514 | 7.8194 | 2.17% |
| 2011-11-03 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.239 | 4,000,000 | 938,700 | 0.2347 | 7.599 | 7.599 | 7.665 | 7.599 | 7.896 | 121,077 | 7.7529 | -1.29% |
| 2011-11-02 | 0 | 0.233 | 0.233 | 0.238 | 0.227 | 0.236 | 6,650,000 | 1,545,370 | 0.2324 | 7.698 | 7.698 | 7.863 | 7.499 | 7.797 | 201,290 | 7.6773 | -2.51% |
| 2011-11-01 | 0 | 0.239 | 0.235 | 0.239 | 0.232 | 0.245 | 6,200,000 | 1,489,010 | 0.2402 | 7.896 | 7.764 | 7.896 | 7.665 | 8.094 | 187,669 | 7.9343 | -2.85% |
| 2011-10-31 | 0 | 0.246 | 0.245 | 0.247 | 0.243 | 0.255 | 4,350,000 | 1,076,960 | 0.2476 | 8.127 | 8.094 | 8.160 | 8.028 | 8.424 | 131,671 | 8.1792 | -1.60% |
| 2011-10-28 | 0 | 0.250 | 0.250 | 0.255 | 0.231 | 0.260 | 20,110,000 | 4,962,420 | 0.2468 | 8.259 | 8.259 | 8.424 | 7.632 | 8.590 | 608,712 | 8.1523 | 10.13% |
| 2011-10-27 | 0 | 0.227 | 0.225 | 0.227 | 0.212 | 0.231 | 7,600,000 | 1,699,550 | 0.2236 | 7.499 | 7.433 | 7.499 | 7.004 | 7.632 | 230,045 | 7.3879 | 7.08% |
| 2011-10-26 | 0 | 0.212 | 0.211 | 0.213 | 0.201 | 0.213 | 4,600,000 | 956,110 | 0.2079 | 7.004 | 6.971 | 7.037 | 6.640 | 7.037 | 139,238 | 6.8667 | 0.47% |
| 2011-10-25 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.215 | 3,830,000 | 807,520 | 0.2108 | 6.971 | 6.938 | 6.971 | 6.905 | 7.103 | 115,931 | 6.9655 | 0.00% |
| 2011-10-24 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.213 | 3,740,000 | 786,750 | 0.2104 | 6.971 | 6.938 | 6.971 | 6.839 | 7.037 | 113,207 | 6.9497 | 3.43% |
| 2011-10-21 | 0 | 0.204 | 0.201 | 0.204 | 0.200 | 0.204 | 690,000 | 138,450 | 0.2007 | 6.740 | 6.640 | 6.740 | 6.607 | 6.740 | 20,886 | 6.6289 | 2.00% |
| 2011-10-20 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.205 | 2,420,000 | 476,360 | 0.1968 | 6.607 | 6.442 | 6.607 | 6.409 | 6.773 | 73,251 | 6.5031 | -2.44% |
| 2011-10-19 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.208 | 5,640,000 | 1,146,620 | 0.2033 | 6.773 | 6.707 | 6.773 | 6.640 | 6.872 | 170,718 | 6.7165 | 1.49% |
| 2011-10-18 | 0 | 0.202 | 0.200 | 0.201 | 0.197 | 0.209 | 5,070,000 | 1,024,600 | 0.2021 | 6.673 | 6.607 | 6.640 | 6.508 | 6.905 | 153,464 | 6.6765 | -5.16% |
| 2011-10-17 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.220 | 4,570,000 | 970,080 | 0.2123 | 7.037 | 7.037 | 7.070 | 6.938 | 7.268 | 138,330 | 7.0128 | 2.90% |
| 2011-10-14 | 0 | 0.207 | 0.205 | 0.207 | 0.204 | 0.215 | 6,250,000 | 1,316,350 | 0.2106 | 6.839 | 6.773 | 6.839 | 6.740 | 7.103 | 189,182 | 6.9581 | -4.61% |
| 2011-10-13 | 0 | 0.217 | 0.217 | 0.218 | 0.205 | 0.220 | 10,900,000 | 2,298,620 | 0.2109 | 7.169 | 7.169 | 7.202 | 6.773 | 7.268 | 329,934 | 6.9669 | 7.43% |
| 2011-10-12 | 0 | 0.202 | 0.203 | 0.204 | 0.188 | 0.206 | 15,900,000 | 3,157,870 | 0.1986 | 6.673 | 6.707 | 6.740 | 6.211 | 6.806 | 481,279 | 6.5614 | 3.06% |
| 2011-10-11 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.206 | 10,100,000 | 1,975,730 | 0.1956 | 6.475 | 6.442 | 6.475 | 6.277 | 6.806 | 305,718 | 6.4626 | 4.26% |
| 2011-10-10 | 0 | 0.188 | 0.187 | 0.189 | 0.185 | 0.190 | 5,980,000 | 1,115,660 | 0.1866 | 6.211 | 6.178 | 6.244 | 6.112 | 6.277 | 181,009 | 6.1635 | 0.00% |
| 2011-10-07 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.190 | 14,890,000 | 2,787,250 | 0.1872 | 6.211 | 6.211 | 6.244 | 5.947 | 6.277 | 450,707 | 6.1842 | 1.08% |
| 2011-10-06 | 0 | 0.186 | 0.185 | 0.190 | 0.185 | 0.192 | 13,210,000 | 2,492,260 | 0.1887 | 6.145 | 6.112 | 6.277 | 6.112 | 6.343 | 399,855 | 6.2329 | 0.00% |
| 2011-10-04 | 0 | 0.186 | 0.183 | 0.186 | 0.183 | 0.193 | 7,380,000 | 1,366,090 | 0.1851 | 6.145 | 6.046 | 6.145 | 6.046 | 6.376 | 223,386 | 6.1154 | -4.12% |
| 2011-10-03 | 0 | 0.194 | 0.189 | 0.194 | 0.188 | 0.195 | 3,180,000 | 604,080 | 0.1900 | 6.409 | 6.244 | 6.409 | 6.211 | 6.442 | 96,256 | 6.2758 | -4.43% |
| 2011-09-30 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 4,000,000 | 813,210 | 0.2033 | 6.707 | 6.673 | 6.707 | 6.640 | 6.806 | 121,077 | 6.7165 | 0.00% |
| 2011-09-28 | 0 | 0.203 | 0.200 | 0.203 | 0.201 | 0.209 | 3,490,000 | 714,910 | 0.2048 | 6.707 | 6.607 | 6.707 | 6.640 | 6.905 | 105,639 | 6.7675 | -0.49% |
| 2011-09-27 | 0 | 0.204 | 0.200 | 0.204 | 0.193 | 0.210 | 3,250,000 | 649,570 | 0.1999 | 6.740 | 6.607 | 6.740 | 6.376 | 6.938 | 98,375 | 6.6030 | 4.62% |
| 2011-09-26 | 0 | 0.195 | 0.188 | 0.196 | 0.185 | 0.200 | 6,460,000 | 1,237,950 | 0.1916 | 6.442 | 6.211 | 6.475 | 6.112 | 6.607 | 195,539 | 6.3310 | -2.50% |
| 2011-09-23 | 0 | 0.200 | 0.196 | 0.201 | 0.180 | 0.202 | 17,500,000 | 3,330,360 | 0.1903 | 6.607 | 6.475 | 6.640 | 5.947 | 6.673 | 529,710 | 6.2871 | -3.85% |
| 2011-09-22 | 0 | 0.208 | 0.202 | 0.210 | 0.201 | 0.209 | 10,510,000 | 2,138,810 | 0.2035 | 6.872 | 6.673 | 6.938 | 6.640 | 6.905 | 318,129 | 6.7231 | -4.15% |
| 2011-09-21 | 0 | 0.217 | 0.213 | 0.220 | 0.206 | 0.219 | 8,200,000 | 1,738,670 | 0.2120 | 7.169 | 7.037 | 7.268 | 6.806 | 7.235 | 248,207 | 7.0049 | -2.69% |
| 2011-09-20 | 0 | 0.223 | 0.227 | 0.228 | 0.200 | 0.238 | 21,510,000 | 4,699,340 | 0.2185 | 7.367 | 7.499 | 7.532 | 6.607 | 7.863 | 651,089 | 7.2177 | -7.08% |
| 2011-09-19 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.250 | 7,350,000 | 1,774,650 | 0.2414 | 7.929 | 7.863 | 7.929 | 7.863 | 8.259 | 222,478 | 7.9767 | -4.00% |
| 2011-09-16 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 4,530,000 | 1,136,470 | 0.2509 | 8.259 | 8.094 | 8.424 | 8.259 | 8.424 | 137,119 | 8.2882 | 0.40% |
| 2011-09-15 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.250 | 1,810,000 | 446,990 | 0.2470 | 8.226 | 8.094 | 8.226 | 8.094 | 8.259 | 54,787 | 8.1587 | 2.05% |
| 2011-09-14 | 0 | 0.244 | 0.242 | 0.244 | 0.241 | 0.255 | 17,350,000 | 4,261,480 | 0.2456 | 8.061 | 7.995 | 8.061 | 7.962 | 8.424 | 525,169 | 8.1145 | -1.61% |
| 2011-09-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 8,280,000 | 2,081,400 | 0.2514 | 8.193 | 8.033 | 8.193 | 8.033 | 8.193 | 257,703 | 8.0768 | -3.77% |
| 2011-09-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 6,200,000 | 1,620,600 | 0.2614 | 8.514 | 8.354 | 8.514 | 8.354 | 8.514 | 192,966 | 8.3984 | 0.00% |
| 2011-09-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 6,650,000 | 1,747,750 | 0.2628 | 8.514 | 8.354 | 8.514 | 8.354 | 8.514 | 206,971 | 8.4444 | 0.00% |
| 2011-09-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 5,120,000 | 1,356,300 | 0.2649 | 8.514 | 8.354 | 8.514 | 8.354 | 8.675 | 159,352 | 8.5113 | 1.92% |
| 2011-09-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 12,060,000 | 3,069,750 | 0.2545 | 8.354 | 8.193 | 8.354 | 8.033 | 8.354 | 375,349 | 8.1784 | -1.89% |
| 2011-09-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 5,370,000 | 1,396,300 | 0.2600 | 8.514 | 8.354 | 8.514 | 8.193 | 8.514 | 167,133 | 8.3544 | -1.85% |
| 2011-09-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 6,770,000 | 1,833,900 | 0.2709 | 8.675 | 8.514 | 8.675 | 8.514 | 8.836 | 210,706 | 8.7036 | -1.82% |
| 2011-09-01 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 10,480,000 | 2,820,950 | 0.2692 | 8.836 | 8.675 | 8.836 | 8.514 | 8.836 | 326,174 | 8.6486 | 3.77% |
| 2011-08-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,540,000 | 407,850 | 0.2648 | 8.514 | 8.354 | 8.514 | 8.354 | 8.514 | 47,930 | 8.5093 | 0.00% |
| 2011-08-30 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 7,000,000 | 1,861,350 | 0.2659 | 8.514 | 8.354 | 8.675 | 8.354 | 8.675 | 217,865 | 8.5436 | 3.92% |
| 2011-08-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 8,670,000 | 2,246,450 | 0.2591 | 8.193 | 8.193 | 8.354 | 8.193 | 8.514 | 269,841 | 8.3251 | -1.92% |
| 2011-08-26 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 8,970,000 | 2,287,900 | 0.2551 | 8.354 | 8.193 | 8.354 | 8.033 | 8.354 | 279,178 | 8.1951 | 1.96% |
| 2011-08-25 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 10,640,000 | 2,660,170 | 0.2500 | 8.193 | 8.033 | 8.193 | 8.000 | 8.193 | 331,154 | 8.0330 | 2.00% |
| 2011-08-24 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.260 | 15,820,000 | 3,982,290 | 0.2517 | 8.033 | 7.904 | 8.033 | 7.904 | 8.354 | 492,374 | 8.0879 | 0.81% |
| 2011-08-23 | 0 | 0.248 | 0.246 | 0.248 | 0.243 | 0.250 | 15,430,000 | 3,811,420 | 0.2470 | 7.968 | 7.904 | 7.968 | 7.808 | 8.033 | 480,236 | 7.9366 | 3.33% |
| 2011-08-22 | 0 | 0.240 | 0.238 | 0.239 | 0.230 | 0.260 | 32,380,000 | 7,748,050 | 0.2393 | 7.711 | 7.647 | 7.679 | 7.390 | 8.354 | 1,007,779 | 7.6882 | -5.88% |
| 2011-08-19 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 25,580,000 | 6,736,700 | 0.2634 | 8.193 | 8.193 | 8.354 | 8.193 | 8.996 | 796,139 | 8.4617 | -12.07% |
| 2011-08-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 5,310,000 | 1,509,450 | 0.2843 | 9.318 | 9.157 | 9.318 | 8.996 | 9.318 | 165,266 | 9.1335 | 0.00% |
| 2011-08-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 12,980,000 | 3,705,200 | 0.2855 | 9.318 | 9.157 | 9.318 | 8.996 | 9.318 | 403,983 | 9.1717 | 3.57% |
| 2011-08-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 16,530,000 | 4,681,200 | 0.2832 | 8.996 | 8.836 | 8.996 | 8.675 | 9.318 | 514,471 | 9.0990 | 3.70% |
| 2011-08-15 | 0 | 0.270 | 0.265 | 0.270 | 0.249 | 0.270 | 24,030,000 | 6,261,200 | 0.2606 | 8.675 | 8.514 | 8.675 | 8.000 | 8.675 | 747,898 | 8.3717 | 8.00% |
| 2011-08-12 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.255 | 7,520,000 | 1,872,530 | 0.2490 | 8.033 | 8.000 | 8.033 | 7.840 | 8.193 | 234,049 | 8.0006 | 3.73% |
| 2011-08-11 | 0 | 0.241 | 0.241 | 0.242 | 0.230 | 0.250 | 5,290,000 | 1,286,080 | 0.2431 | 7.743 | 7.743 | 7.775 | 7.390 | 8.033 | 164,643 | 7.8113 | -3.21% |
| 2011-08-10 | 0 | 0.249 | 0.246 | 0.249 | 0.245 | 0.265 | 10,500,000 | 2,706,740 | 0.2578 | 8.000 | 7.904 | 8.000 | 7.872 | 8.514 | 326,797 | 8.2826 | -0.40% |
| 2011-08-09 | 0 | 0.250 | 0.249 | 0.250 | 0.235 | 0.255 | 15,740,000 | 3,857,860 | 0.2451 | 8.033 | 8.000 | 8.033 | 7.551 | 8.193 | 489,884 | 7.8750 | -7.41% |
| 2011-08-08 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 13,850,000 | 3,640,950 | 0.2629 | 8.675 | 8.675 | 8.836 | 8.193 | 8.996 | 431,061 | 8.4465 | -6.90% |
| 2011-08-05 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 21,370,000 | 5,948,100 | 0.2783 | 9.318 | 9.157 | 9.318 | 8.836 | 9.318 | 665,109 | 8.9430 | -3.33% |
| 2011-08-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 8,180,000 | 2,488,550 | 0.3042 | 9.639 | 9.639 | 9.800 | 9.639 | 9.960 | 254,590 | 9.7747 | -4.76% |
| 2011-08-03 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 16,680,000 | 5,075,050 | 0.3043 | 10.12 | 9.800 | 10.12 | 9.639 | 10.28 | 519,140 | 9.7759 | -1.56% |
| 2011-08-02 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 11,510,000 | 3,620,350 | 0.3145 | 10.28 | 10.12 | 10.28 | 9.960 | 10.44 | 358,232 | 10.106 | -1.54% |
| 2011-08-01 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 10,920,000 | 3,520,150 | 0.3224 | 10.44 | 10.28 | 10.44 | 10.12 | 10.76 | 339,869 | 10.357 | -1.52% |
| 2011-07-29 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 9,090,000 | 2,987,850 | 0.3287 | 10.60 | 10.60 | 10.76 | 10.44 | 10.76 | 282,913 | 10.561 | -2.94% |
| 2011-07-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 6,890,000 | 2,317,750 | 0.3364 | 10.92 | 10.76 | 10.92 | 10.76 | 10.92 | 214,441 | 10.808 | -1.45% |
| 2011-07-27 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 2,010,000 | 689,250 | 0.3429 | 11.08 | 10.92 | 11.08 | 10.92 | 11.08 | 62,558 | 11.018 | 0.00% |
| 2011-07-26 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 5,480,000 | 1,874,650 | 0.3421 | 11.08 | 10.92 | 11.08 | 10.60 | 11.08 | 170,557 | 10.991 | 2.99% |
| 2011-07-25 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.350 | 12,280,000 | 4,160,950 | 0.3388 | 10.76 | 10.76 | 10.92 | 10.28 | 11.25 | 382,197 | 10.887 | 1.52% |
| 2011-07-22 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 6,280,000 | 2,085,730 | 0.3321 | 10.60 | 10.60 | 10.76 | 10.44 | 10.76 | 195,456 | 10.671 | 1.54% |
| 2011-07-21 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 7,100,000 | 2,329,700 | 0.3281 | 10.44 | 10.44 | 10.60 | 10.44 | 10.76 | 220,977 | 10.543 | -2.99% |
| 2011-07-20 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,790,000 | 597,950 | 0.3341 | 10.76 | 10.76 | 10.92 | 10.60 | 10.92 | 55,711 | 10.733 | 0.00% |
| 2011-07-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 4,270,000 | 1,419,700 | 0.3325 | 10.76 | 10.60 | 10.76 | 10.60 | 10.92 | 132,897 | 10.683 | -4.29% |
| 2011-07-18 | 0 | 0.350 | 0.345 | 0.350 | 0.070 | 0.350 | 50,810,000 | 16,447,800 | 0.3237 | 11.25 | 11.08 | 11.25 | 2.249 | 11.25 | 1,581,385 | 10.401 | 0.00% |
| 2011-07-15 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 5,920,000 | 2,039,600 | 0.3445 | 11.25 | 10.92 | 11.25 | 10.92 | 11.25 | 184,251 | 11.070 | 0.00% |
| 2011-07-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,270,000 | 1,842,100 | 0.3495 | 11.25 | 11.08 | 11.25 | 11.08 | 11.25 | 164,021 | 11.231 | 0.00% |
| 2011-07-13 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 3,670,000 | 1,260,400 | 0.3434 | 11.25 | 10.92 | 11.25 | 10.92 | 11.25 | 114,223 | 11.035 | 1.45% |
| 2011-07-12 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 9,310,000 | 3,179,150 | 0.3415 | 11.08 | 10.92 | 11.08 | 10.76 | 11.25 | 289,760 | 10.972 | -1.43% |
| 2011-07-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.370 | 17,610,000 | 6,170,150 | 0.3504 | 11.25 | 11.25 | 11.41 | 11.08 | 11.89 | 548,085 | 11.258 | -5.41% |
| 2011-07-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,770,000 | 1,393,750 | 0.3697 | 11.89 | 11.73 | 11.89 | 11.73 | 12.05 | 117,336 | 11.878 | 0.00% |
| 2011-07-07 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 19,490,000 | 7,226,950 | 0.3708 | 11.89 | 11.73 | 11.89 | 11.57 | 12.21 | 606,597 | 11.914 | 4.23% |
| 2011-07-06 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 21,240,000 | 7,571,950 | 0.3565 | 11.41 | 11.25 | 11.57 | 11.25 | 11.57 | 661,063 | 11.454 | 2.90% |
| 2011-07-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 8,350,000 | 2,841,050 | 0.3402 | 11.08 | 10.92 | 11.08 | 10.76 | 11.08 | 259,881 | 10.932 | 4.55% |
| 2011-07-04 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.335 | 9,570,000 | 3,195,250 | 0.3339 | 10.60 | 10.60 | 10.92 | 10.28 | 10.76 | 297,852 | 10.728 | 1.54% |
| 2011-06-30 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 15,980,000 | 5,290,850 | 0.3311 | 10.44 | 10.28 | 10.60 | 10.44 | 10.92 | 497,354 | 10.638 | -2.99% |
| 2011-06-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 15,220,000 | 5,067,200 | 0.3329 | 10.76 | 10.60 | 10.76 | 10.60 | 11.08 | 473,700 | 10.697 | 0.00% |
| 2011-06-28 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 3,010,000 | 1,019,950 | 0.3389 | 10.76 | 10.76 | 10.92 | 10.60 | 11.25 | 93,682 | 10.887 | -2.90% |
| 2011-06-27 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.345 | 16,040,000 | 5,320,800 | 0.3317 | 11.08 | 10.92 | 11.08 | 10.12 | 11.08 | 499,221 | 10.658 | 7.81% |
| 2011-06-24 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 14,360,000 | 4,566,900 | 0.3180 | 10.28 | 10.12 | 10.28 | 9.960 | 10.28 | 446,933 | 10.218 | -1.54% |
| 2011-06-23 | 0 | 0.325 | 0.315 | 0.320 | 0.310 | 0.325 | 13,450,000 | 4,290,650 | 0.3190 | 10.44 | 10.12 | 10.28 | 9.960 | 10.44 | 418,611 | 10.250 | -1.52% |
| 2011-06-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 19,550,000 | 6,487,600 | 0.3318 | 10.60 | 10.44 | 10.60 | 10.44 | 11.08 | 608,464 | 10.662 | -4.35% |
| 2011-06-21 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 17,020,000 | 5,813,400 | 0.3416 | 11.08 | 10.92 | 11.08 | 10.76 | 11.41 | 529,722 | 10.974 | -1.43% |
| 2011-06-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 12,750,000 | 4,537,800 | 0.3559 | 11.25 | 11.08 | 11.25 | 11.08 | 12.05 | 396,825 | 11.435 | -2.78% |
| 2011-06-17 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 9,340,000 | 3,452,900 | 0.3697 | 11.57 | 11.57 | 11.89 | 11.57 | 12.05 | 290,694 | 11.878 | -2.70% |
| 2011-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 11,300,000 | 4,137,350 | 0.3661 | 11.89 | 11.73 | 11.89 | 11.57 | 12.21 | 351,696 | 11.764 | -2.63% |
| 2011-06-15 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 14,780,000 | 5,584,900 | 0.3779 | 12.21 | 12.21 | 12.37 | 11.89 | 12.53 | 460,005 | 12.141 | 2.70% |
| 2011-06-14 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 3,444,000 | 1,263,610 | 0.3669 | 11.89 | 11.73 | 11.89 | 11.73 | 11.89 | 107,189 | 11.789 | 1.37% |
| 2011-06-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,240,000 | 1,178,950 | 0.3639 | 11.73 | 11.57 | 11.73 | 11.57 | 11.89 | 100,840 | 11.691 | -1.35% |
| 2011-06-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 6,250,000 | 2,306,920 | 0.3691 | 11.89 | 11.73 | 11.89 | 11.73 | 12.05 | 194,522 | 11.859 | 0.00% |
| 2011-06-09 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.385 | 9,330,000 | 3,470,650 | 0.3720 | 11.89 | 11.89 | 12.05 | 11.57 | 12.37 | 290,382 | 11.952 | -2.63% |
| 2011-06-08 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 5,390,000 | 2,084,750 | 0.3868 | 12.21 | 12.21 | 12.53 | 12.21 | 12.53 | 167,756 | 12.427 | -2.56% |
| 2011-06-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 13,730,000 | 5,285,950 | 0.3850 | 12.53 | 12.37 | 12.53 | 12.21 | 12.69 | 427,326 | 12.370 | 2.63% |
| 2011-06-03 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 13,330,000 | 5,080,950 | 0.3812 | 12.21 | 12.05 | 12.37 | 12.05 | 12.37 | 414,876 | 12.247 | 0.00% |
| 2011-06-02 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 15,860,000 | 6,029,800 | 0.3802 | 12.21 | 12.05 | 12.21 | 12.05 | 12.37 | 493,619 | 12.216 | -1.30% |
| 2011-06-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 11,260,000 | 4,366,000 | 0.3877 | 12.37 | 12.37 | 12.53 | 12.37 | 12.85 | 350,451 | 12.458 | -2.53% |
| 2011-05-31 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 6,200,000 | 2,412,100 | 0.3890 | 12.69 | 12.53 | 12.69 | 12.37 | 12.69 | 192,966 | 12.500 | 1.28% |
| 2011-05-30 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 6,720,000 | 2,565,400 | 0.3818 | 12.53 | 12.21 | 12.53 | 12.21 | 12.53 | 209,150 | 12.266 | 1.30% |
| 2011-05-27 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 8,030,000 | 3,108,800 | 0.3871 | 12.37 | 12.37 | 12.53 | 12.37 | 12.53 | 249,922 | 12.439 | 0.00% |
| 2011-05-26 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,030,000 | 779,300 | 0.3839 | 12.37 | 12.21 | 12.37 | 12.21 | 12.53 | 63,181 | 12.334 | 0.00% |
| 2011-05-25 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 12,800,000 | 4,924,200 | 0.3847 | 12.37 | 12.21 | 12.53 | 12.21 | 12.53 | 398,381 | 12.361 | -3.75% |
| 2011-05-24 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 15,020,000 | 5,839,950 | 0.3888 | 12.85 | 12.69 | 12.85 | 12.21 | 12.85 | 467,475 | 12.493 | 1.78% |
| 2011-05-23 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 12,520,000 | 5,091,600 | 0.4067 | 12.63 | 12.47 | 12.63 | 12.32 | 12.94 | 401,564 | 12.679 | -3.57% |
| 2011-05-20 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 17,120,000 | 7,186,050 | 0.4197 | 13.09 | 13.09 | 13.25 | 12.78 | 13.41 | 549,104 | 13.087 | -2.33% |
| 2011-05-19 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 19,440,000 | 8,343,300 | 0.4292 | 13.41 | 13.25 | 13.41 | 13.09 | 13.72 | 623,515 | 13.381 | 1.18% |
| 2011-05-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 17,030,000 | 7,327,250 | 0.4303 | 13.25 | 13.25 | 13.41 | 13.25 | 13.72 | 546,217 | 13.415 | -2.30% |
| 2011-05-17 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 36,190,000 | 15,588,800 | 0.4307 | 13.56 | 13.56 | 13.72 | 12.94 | 13.72 | 1,160,752 | 13.430 | 3.57% |
| 2011-05-16 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 35,883,000 | 15,001,860 | 0.4181 | 13.09 | 12.94 | 13.09 | 12.63 | 13.25 | 1,150,906 | 13.035 | 5.00% |
| 2011-05-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 26,090,000 | 10,602,800 | 0.4064 | 12.47 | 12.47 | 12.63 | 12.47 | 12.78 | 836,806 | 12.671 | 0.00% |
| 2011-05-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 32,130,000 | 12,928,850 | 0.4024 | 12.47 | 12.47 | 12.63 | 12.32 | 12.78 | 1,030,532 | 12.546 | 1.27% |
| 2011-05-11 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 25,390,000 | 10,053,700 | 0.3960 | 12.32 | 12.32 | 12.47 | 12.16 | 12.47 | 814,355 | 12.346 | 1.28% |
| 2011-05-09 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 23,990,000 | 9,400,700 | 0.3919 | 12.16 | 12.16 | 12.32 | 12.00 | 12.32 | 769,451 | 12.217 | 2.63% |
| 2011-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 7,720,000 | 2,933,800 | 0.3800 | 11.85 | 11.69 | 11.85 | 11.69 | 12.00 | 247,610 | 11.848 | -1.30% |
| 2011-05-05 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 5,260,000 | 2,000,950 | 0.3804 | 12.00 | 11.85 | 12.00 | 11.69 | 12.00 | 168,708 | 11.860 | 1.32% |
| 2011-05-04 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 18,210,000 | 6,947,150 | 0.3815 | 11.85 | 11.85 | 12.00 | 11.85 | 12.16 | 584,065 | 11.894 | -1.30% |
| 2011-05-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 9,910,000 | 3,823,500 | 0.3858 | 12.00 | 11.85 | 12.00 | 11.85 | 12.32 | 317,852 | 12.029 | 0.00% |
| 2011-04-29 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 7,650,000 | 2,999,250 | 0.3921 | 12.00 | 12.00 | 12.16 | 12.00 | 12.47 | 245,365 | 12.224 | -2.53% |
| 2011-04-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 14,100,000 | 5,657,700 | 0.4013 | 12.32 | 12.32 | 12.47 | 12.32 | 12.63 | 452,241 | 12.510 | 0.00% |
| 2011-04-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 27,820,000 | 11,180,850 | 0.4019 | 12.32 | 12.32 | 12.47 | 12.32 | 12.78 | 892,294 | 12.530 | 0.00% |
| 2011-04-26 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 14,180,000 | 5,619,400 | 0.3963 | 12.32 | 12.32 | 12.47 | 12.00 | 12.63 | 454,807 | 12.356 | 1.28% |
| 2011-04-21 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 7,610,000 | 2,965,750 | 0.3897 | 12.16 | 12.00 | 12.16 | 12.00 | 12.32 | 244,082 | 12.151 | 0.00% |
| 2011-04-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 14,290,000 | 5,565,200 | 0.3894 | 12.16 | 12.00 | 12.16 | 12.00 | 12.32 | 458,335 | 12.142 | 0.00% |
| 2011-04-19 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 10,385,000 | 4,005,850 | 0.3857 | 12.16 | 12.00 | 12.16 | 11.85 | 12.16 | 333,087 | 12.026 | 0.00% |
| 2011-04-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 11,910,000 | 4,672,750 | 0.3923 | 12.16 | 12.16 | 12.32 | 12.16 | 12.63 | 381,999 | 12.232 | -2.50% |
| 2011-04-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 19,160,000 | 7,749,450 | 0.4045 | 12.47 | 12.47 | 12.63 | 12.32 | 12.94 | 614,535 | 12.610 | -3.61% |
| 2011-04-14 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 43,420,000 | 17,413,250 | 0.4010 | 12.94 | 12.78 | 12.94 | 11.85 | 12.94 | 1,392,646 | 12.504 | 7.79% |
| 2011-04-13 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 9,780,000 | 3,730,550 | 0.3814 | 12.00 | 11.85 | 12.00 | 11.69 | 12.00 | 313,682 | 11.893 | -1.28% |
| 2011-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 14,200,000 | 5,445,350 | 0.3835 | 12.16 | 12.00 | 12.16 | 11.85 | 12.16 | 455,448 | 11.956 | 0.00% |
| 2011-04-11 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 9,740,000 | 3,828,550 | 0.3931 | 12.16 | 12.16 | 12.32 | 12.16 | 12.47 | 312,399 | 12.255 | -1.27% |
| 2011-04-08 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 10,090,000 | 3,930,850 | 0.3896 | 12.32 | 12.16 | 12.32 | 12.00 | 12.32 | 323,625 | 12.146 | 0.00% |
| 2011-04-07 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 4,910,000 | 1,921,050 | 0.3913 | 12.32 | 12.16 | 12.32 | 12.00 | 12.32 | 157,483 | 12.198 | 1.28% |
| 2011-04-06 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 16,060,000 | 6,240,100 | 0.3885 | 12.16 | 12.00 | 12.16 | 11.85 | 12.32 | 515,106 | 12.114 | 0.00% |
| 2011-04-04 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 13,815,000 | 5,284,900 | 0.3825 | 12.16 | 12.00 | 12.16 | 11.69 | 12.16 | 443,100 | 11.927 | 0.00% |
| 2011-04-01 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 4,490,000 | 1,738,900 | 0.3873 | 12.16 | 12.00 | 12.16 | 12.00 | 12.32 | 144,012 | 12.075 | -1.27% |
| 2011-03-31 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 7,410,000 | 2,890,050 | 0.3900 | 12.32 | 12.16 | 12.32 | 12.00 | 12.32 | 237,667 | 12.160 | 0.00% |
| 2011-03-30 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 7,710,000 | 3,054,650 | 0.3962 | 12.32 | 12.32 | 12.47 | 12.16 | 12.47 | 247,289 | 12.353 | -1.25% |
| 2011-03-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,770,000 | 1,905,250 | 0.3994 | 12.47 | 12.32 | 12.47 | 12.32 | 12.63 | 152,992 | 12.453 | 0.00% |
| 2011-03-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 7,140,000 | 2,856,650 | 0.4001 | 12.47 | 12.47 | 12.63 | 12.32 | 12.63 | 229,007 | 12.474 | 0.00% |
| 2011-03-25 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 13,640,000 | 5,438,300 | 0.3987 | 12.47 | 12.32 | 12.47 | 12.32 | 12.63 | 437,487 | 12.431 | -1.23% |
| 2011-03-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 15,425,000 | 6,140,650 | 0.3981 | 12.63 | 12.47 | 12.63 | 12.16 | 12.63 | 494,739 | 12.412 | 1.25% |
| 2011-03-23 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 21,620,000 | 8,411,050 | 0.3890 | 12.47 | 12.32 | 12.47 | 11.69 | 12.47 | 693,436 | 12.130 | 0.00% |
| 2011-03-22 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.425 | 51,862,000 | 20,980,000 | 0.4045 | 12.47 | 12.32 | 12.47 | 12.32 | 13.25 | 1,663,413 | 12.613 | -5.88% |
| 2011-03-21 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.435 | 18,710,000 | 7,996,550 | 0.4274 | 13.25 | 13.09 | 13.41 | 12.94 | 13.56 | 600,102 | 13.325 | -1.16% |
| 2011-03-18 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 26,760,000 | 11,394,350 | 0.4258 | 13.41 | 13.41 | 13.56 | 12.94 | 13.56 | 858,296 | 13.276 | 1.18% |
| 2011-03-17 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.460 | 94,760,000 | 40,675,000 | 0.4292 | 13.25 | 13.25 | 13.41 | 12.78 | 14.34 | 3,039,317 | 13.383 | -8.60% |
| 2011-03-16 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 21,990,000 | 9,902,000 | 0.4503 | 14.50 | 14.34 | 14.50 | 13.72 | 14.50 | 705,304 | 14.039 | 2.20% |
| 2011-03-15 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.470 | 38,480,000 | 17,161,450 | 0.4460 | 14.19 | 14.03 | 14.19 | 13.56 | 14.65 | 1,234,201 | 13.905 | -3.19% |
| 2011-03-14 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 9,700,000 | 4,516,050 | 0.4656 | 14.65 | 14.50 | 14.65 | 14.34 | 14.65 | 311,116 | 14.516 | 0.00% |
| 2011-03-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 19,380,000 | 9,122,700 | 0.4707 | 14.65 | 14.50 | 14.65 | 14.50 | 14.81 | 621,591 | 14.676 | -1.05% |
| 2011-03-10 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 21,950,000 | 10,504,350 | 0.4786 | 14.81 | 14.81 | 14.97 | 14.65 | 15.12 | 704,021 | 14.921 | 1.06% |
| 2011-03-09 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 16,910,000 | 7,904,100 | 0.4674 | 14.65 | 14.65 | 14.81 | 14.34 | 14.81 | 542,369 | 14.573 | 0.00% |
| 2011-03-08 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 23,460,000 | 10,969,850 | 0.4676 | 14.65 | 14.50 | 14.65 | 14.03 | 14.81 | 752,452 | 14.579 | 3.30% |
| 2011-03-07 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 5,370,000 | 2,440,650 | 0.4545 | 14.19 | 14.03 | 14.19 | 13.87 | 14.34 | 172,237 | 14.170 | 0.00% |
| 2011-03-04 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.465 | 9,420,000 | 4,322,300 | 0.4588 | 14.19 | 14.03 | 14.34 | 14.19 | 14.50 | 302,136 | 14.306 | 0.00% |
| 2011-03-03 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.455 | 23,070,000 | 10,262,300 | 0.4448 | 14.19 | 14.19 | 14.34 | 13.56 | 14.19 | 739,943 | 13.869 | 5.81% |
| 2011-03-02 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 9,660,000 | 4,168,450 | 0.4315 | 13.41 | 13.25 | 13.41 | 13.25 | 13.72 | 309,833 | 13.454 | -3.37% |
| 2011-03-01 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 5,780,000 | 2,537,250 | 0.4390 | 13.87 | 13.72 | 13.87 | 13.56 | 13.87 | 185,387 | 13.686 | 0.00% |
| 2011-02-28 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 6,730,000 | 2,948,550 | 0.4381 | 13.87 | 13.72 | 13.87 | 13.41 | 13.87 | 215,857 | 13.660 | 1.14% |
| 2011-02-25 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 16,650,000 | 7,117,950 | 0.4275 | 13.72 | 13.72 | 13.87 | 13.09 | 13.72 | 534,029 | 13.329 | 3.53% |
| 2011-02-24 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.455 | 29,660,000 | 12,822,050 | 0.4323 | 13.25 | 13.25 | 13.41 | 13.09 | 14.19 | 951,310 | 13.478 | -5.56% |
| 2011-02-23 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 9,860,000 | 4,464,550 | 0.4528 | 14.03 | 14.03 | 14.19 | 13.87 | 14.34 | 316,248 | 14.117 | -1.10% |
| 2011-02-22 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 11,960,000 | 5,485,450 | 0.4586 | 14.19 | 14.19 | 14.34 | 14.19 | 14.65 | 383,603 | 14.300 | -4.21% |
| 2011-02-21 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 10,560,000 | 5,030,350 | 0.4764 | 14.81 | 14.65 | 14.81 | 14.65 | 15.12 | 338,700 | 14.852 | -3.06% |
| 2011-02-18 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.490 | 24,620,000 | 11,709,300 | 0.4756 | 15.28 | 15.12 | 15.28 | 14.19 | 15.28 | 789,658 | 14.828 | 6.52% |
| 2011-02-17 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 6,590,000 | 3,022,300 | 0.4586 | 14.34 | 14.19 | 14.34 | 14.19 | 14.34 | 211,367 | 14.299 | 2.22% |
| 2011-02-16 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.460 | 18,360,000 | 8,257,250 | 0.4497 | 14.03 | 13.87 | 14.19 | 13.87 | 14.34 | 588,876 | 14.022 | -1.10% |
| 2011-02-15 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 11,700,000 | 5,327,250 | 0.4553 | 14.19 | 14.03 | 14.34 | 14.03 | 14.34 | 375,264 | 14.196 | -1.09% |
| 2011-02-14 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 21,760,000 | 9,951,650 | 0.4573 | 14.34 | 14.19 | 14.34 | 14.03 | 14.50 | 697,927 | 14.259 | 0.00% |
| 2011-02-11 | 0 | 0.460 | 0.450 | 0.455 | 0.450 | 0.470 | 10,160,000 | 4,648,270 | 0.4575 | 14.34 | 14.03 | 14.19 | 14.03 | 14.65 | 325,870 | 14.264 | 0.00% |
| 2011-02-10 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 11,280,000 | 5,213,140 | 0.4622 | 14.34 | 14.19 | 14.34 | 14.19 | 14.65 | 361,793 | 14.409 | -1.08% |
| 2011-02-09 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 5,690,000 | 2,686,600 | 0.4722 | 14.50 | 14.50 | 14.65 | 14.50 | 14.97 | 182,500 | 14.721 | -2.11% |
| 2011-02-08 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 7,590,000 | 3,594,950 | 0.4736 | 14.81 | 14.81 | 14.97 | 14.50 | 14.97 | 243,440 | 14.767 | 0.00% |
| 2011-02-07 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 10,610,000 | 5,131,600 | 0.4837 | 14.81 | 14.81 | 14.97 | 14.81 | 15.28 | 340,303 | 15.079 | -2.06% |
| 2011-02-02 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 9,800,000 | 4,732,450 | 0.4829 | 15.12 | 14.97 | 15.12 | 14.97 | 15.28 | 314,324 | 15.056 | 0.00% |
| 2011-02-01 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 12,400,000 | 5,986,750 | 0.4828 | 15.12 | 14.97 | 15.12 | 14.81 | 15.28 | 397,716 | 15.053 | 2.11% |
| 2011-01-31 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 28,550,000 | 13,502,350 | 0.4729 | 14.81 | 14.65 | 14.81 | 14.50 | 14.97 | 915,708 | 14.745 | 1.06% |
| 2011-01-28 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.470 | 14,516,000 | 6,727,100 | 0.4634 | 14.65 | 14.65 | 14.81 | 14.03 | 14.65 | 465,584 | 14.449 | 2.17% |
| 2011-01-27 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.470 | 10,860,000 | 4,991,950 | 0.4597 | 14.34 | 14.34 | 14.50 | 13.87 | 14.65 | 348,322 | 14.331 | 1.10% |
| 2011-01-26 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.470 | 40,950,000 | 18,494,200 | 0.4516 | 14.19 | 14.03 | 14.19 | 13.72 | 14.65 | 1,313,424 | 14.081 | -3.19% |
| 2011-01-25 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 23,340,000 | 10,915,950 | 0.4677 | 14.65 | 14.50 | 14.65 | 14.34 | 14.97 | 748,603 | 14.582 | -2.08% |
| 2011-01-24 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.500 | 38,540,000 | 18,744,000 | 0.4864 | 14.97 | 14.65 | 14.97 | 14.65 | 15.59 | 1,236,126 | 15.164 | -1.03% |
| 2011-01-21 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 19,200,000 | 9,167,200 | 0.4775 | 15.12 | 14.97 | 15.12 | 14.65 | 15.28 | 615,818 | 14.886 | 2.11% |
| 2011-01-20 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 16,830,000 | 7,906,250 | 0.4698 | 14.81 | 14.65 | 14.81 | 14.50 | 14.97 | 539,803 | 14.647 | -1.04% |
| 2011-01-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 31,160,000 | 15,060,200 | 0.4833 | 14.97 | 14.81 | 14.97 | 14.65 | 15.43 | 999,421 | 15.069 | -2.04% |
| 2011-01-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 24,430,000 | 12,089,400 | 0.4949 | 15.28 | 15.28 | 15.43 | 15.28 | 15.59 | 783,564 | 15.429 | -1.01% |
| 2011-01-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 90,250,000 | 46,005,000 | 0.5098 | 15.43 | 15.43 | 15.59 | 15.28 | 16.52 | 2,894,664 | 15.893 | 1.02% |
| 2011-01-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 20,630,000 | 10,134,800 | 0.4913 | 15.28 | 15.28 | 15.43 | 15.28 | 15.59 | 661,683 | 15.317 | -2.00% |
| 2011-01-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 10,543,000 | 5,212,260 | 0.4944 | 15.59 | 15.43 | 15.59 | 15.28 | 15.59 | 338,154 | 15.414 | 1.01% |
| 2011-01-12 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 31,530,000 | 15,535,750 | 0.4927 | 15.43 | 15.28 | 15.43 | 15.12 | 15.59 | 1,011,288 | 15.362 | 1.02% |
| 2011-01-11 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.510 | 96,110,000 | 47,595,700 | 0.4952 | 15.28 | 15.12 | 15.43 | 15.12 | 15.90 | 3,082,617 | 15.440 | -3.92% |
| 2011-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.510 | 118,690,000 | 58,658,850 | 0.4942 | 15.90 | 15.59 | 15.90 | 14.34 | 15.90 | 3,806,844 | 15.409 | 10.87% |
| 2011-01-07 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 53,190,000 | 24,153,750 | 0.4541 | 14.34 | 14.19 | 14.34 | 13.87 | 14.50 | 1,706,007 | 14.158 | 3.37% |
| 2011-01-06 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 31,690,000 | 13,881,900 | 0.4381 | 13.87 | 13.72 | 13.87 | 13.25 | 14.03 | 1,016,420 | 13.658 | 4.71% |
| 2011-01-05 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 15,830,000 | 6,853,500 | 0.4329 | 13.25 | 13.25 | 13.41 | 13.25 | 13.72 | 507,729 | 13.498 | -2.30% |
| 2011-01-04 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 37,010,000 | 16,166,350 | 0.4368 | 13.56 | 13.41 | 13.56 | 13.25 | 14.03 | 1,187,053 | 13.619 | 0.00% |
| 2011-01-03 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.440 | 54,800,000 | 23,520,400 | 0.4292 | 13.56 | 13.41 | 13.56 | 12.78 | 13.72 | 1,757,646 | 13.382 | 7.41% |
| 2010-12-31 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 18,930,000 | 7,629,670 | 0.4030 | 12.63 | 12.47 | 12.63 | 12.47 | 12.78 | 607,158 | 12.566 | 0.00% |
| 2010-12-30 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 32,740,000 | 13,330,600 | 0.4072 | 12.63 | 12.47 | 12.63 | 12.47 | 13.25 | 1,050,097 | 12.695 | -2.41% |
| 2010-12-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 27,656,000 | 11,635,600 | 0.4207 | 12.94 | 12.94 | 13.09 | 12.94 | 13.41 | 887,034 | 13.117 | -1.19% |
| 2010-12-28 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 40,690,000 | 16,906,550 | 0.4155 | 13.09 | 12.94 | 13.09 | 12.63 | 13.25 | 1,305,084 | 12.954 | 6.33% |
| 2010-12-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,210,000 | 1,251,950 | 0.3900 | 12.32 | 12.16 | 12.32 | 12.00 | 12.32 | 102,957 | 12.160 | 0.00% |
| 2010-12-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 8,030,000 | 3,175,150 | 0.3954 | 12.32 | 12.16 | 12.32 | 12.16 | 12.47 | 257,553 | 12.328 | -1.25% |
| 2010-12-22 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 9,360,000 | 3,753,300 | 0.4010 | 12.47 | 12.32 | 12.63 | 12.32 | 12.63 | 300,211 | 12.502 | 0.00% |
| 2010-12-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 18,450,000 | 7,385,300 | 0.4003 | 12.47 | 12.32 | 12.47 | 12.16 | 12.94 | 591,762 | 12.480 | -1.23% |
| 2010-12-20 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 24,150,000 | 9,715,000 | 0.4023 | 12.63 | 12.47 | 12.63 | 12.32 | 12.78 | 774,583 | 12.542 | -1.22% |
| 2010-12-17 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.415 | 24,699,000 | 10,044,465 | 0.4067 | 12.78 | 12.63 | 12.94 | 12.16 | 12.94 | 792,192 | 12.679 | 1.23% |
| 2010-12-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 33,720,000 | 13,984,700 | 0.4147 | 12.63 | 12.63 | 12.78 | 12.63 | 13.41 | 1,081,530 | 12.930 | -6.90% |
| 2010-12-15 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.450 | 21,720,000 | 9,444,400 | 0.4348 | 13.56 | 13.41 | 13.56 | 13.09 | 14.03 | 696,644 | 13.557 | -3.33% |
| 2010-12-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 30,720,000 | 13,683,150 | 0.4454 | 14.03 | 13.87 | 14.03 | 13.72 | 14.34 | 985,308 | 13.887 | 0.00% |
| 2010-12-13 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.475 | 47,549,000 | 21,739,840 | 0.4572 | 14.03 | 14.03 | 14.19 | 13.72 | 14.81 | 1,525,079 | 14.255 | 0.00% |
| 2010-12-10 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.460 | 79,490,000 | 35,005,350 | 0.4404 | 14.03 | 13.87 | 14.03 | 12.94 | 14.34 | 2,549,549 | 13.730 | 7.14% |
| 2010-12-09 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 56,620,000 | 23,722,300 | 0.4190 | 13.09 | 13.09 | 13.25 | 12.63 | 13.25 | 1,816,021 | 13.063 | 3.70% |
| 2010-12-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 23,330,000 | 9,412,700 | 0.4035 | 12.63 | 12.47 | 12.63 | 12.32 | 12.78 | 748,283 | 12.579 | -1.22% |
| 2010-12-07 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 68,948,000 | 27,730,440 | 0.4022 | 12.78 | 12.63 | 12.78 | 12.32 | 12.94 | 2,211,427 | 12.540 | 5.13% |
| 2010-12-06 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 39,239,649 | 15,267,118 | 0.3891 | 12.16 | 12.00 | 12.16 | 11.85 | 12.32 | 1,258,566 | 12.131 | 2.63% |
| 2010-12-03 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 43,260,000 | 16,257,900 | 0.3758 | 11.85 | 11.69 | 11.85 | 11.38 | 12.00 | 1,387,514 | 11.717 | 4.11% |
| 2010-12-02 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 19,520,000 | 7,053,700 | 0.3614 | 11.38 | 11.22 | 11.38 | 11.07 | 11.54 | 626,081 | 11.266 | 4.29% |
| 2010-12-01 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 19,370,000 | 6,806,600 | 0.3514 | 10.91 | 10.91 | 11.07 | 10.60 | 11.07 | 621,270 | 10.956 | 2.94% |
| 2010-11-30 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 14,390,000 | 4,902,800 | 0.3407 | 10.60 | 10.60 | 10.76 | 10.60 | 10.76 | 461,543 | 10.623 | 0.00% |
| 2010-11-29 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 3,690,000 | 1,252,850 | 0.3395 | 10.60 | 10.44 | 10.76 | 10.44 | 10.60 | 118,352 | 10.586 | 0.00% |
| 2010-11-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,870,000 | 4,386,150 | 0.3408 | 10.60 | 10.44 | 10.60 | 10.44 | 10.91 | 412,790 | 10.626 | -2.86% |
| 2010-11-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 12,710,000 | 4,445,800 | 0.3498 | 10.91 | 10.76 | 10.91 | 10.76 | 11.07 | 407,658 | 10.906 | -1.41% |
| 2010-11-24 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 10,180,000 | 3,655,700 | 0.3591 | 11.07 | 10.91 | 11.07 | 11.07 | 11.38 | 326,512 | 11.196 | -1.39% |
| 2010-11-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 14,850,000 | 5,413,450 | 0.3645 | 11.22 | 11.22 | 11.38 | 11.07 | 11.69 | 476,296 | 11.366 | -4.00% |
| 2010-11-22 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 13,430,000 | 4,994,450 | 0.3719 | 11.69 | 11.54 | 11.69 | 11.54 | 12.00 | 430,752 | 11.595 | 0.00% |
| 2010-11-19 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 46,050,000 | 17,770,500 | 0.3859 | 11.69 | 11.69 | 11.85 | 11.69 | 12.32 | 1,477,000 | 12.031 | 1.35% |
| 2010-11-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,250,000 | 1,576,450 | 0.3709 | 11.54 | 11.38 | 11.54 | 11.38 | 11.69 | 136,314 | 11.565 | 1.37% |
| 2010-11-17 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 10,710,000 | 3,935,550 | 0.3675 | 11.38 | 11.38 | 11.54 | 11.22 | 11.69 | 343,511 | 11.457 | -2.67% |
| 2010-11-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 21,450,000 | 8,031,600 | 0.3744 | 11.69 | 11.54 | 11.69 | 11.54 | 11.85 | 687,984 | 11.674 | 0.00% |
| 2010-11-15 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 12,360,000 | 4,607,400 | 0.3728 | 11.69 | 11.54 | 11.69 | 11.38 | 12.16 | 396,433 | 11.622 | -1.32% |
| 2010-11-12 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 42,040,000 | 15,909,250 | 0.3784 | 11.85 | 11.85 | 12.00 | 11.38 | 12.16 | 1,348,384 | 11.799 | 1.33% |
| 2010-11-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 25,080,000 | 9,361,850 | 0.3733 | 11.69 | 11.54 | 11.69 | 11.38 | 11.85 | 804,412 | 11.638 | 1.35% |
| 2010-11-10 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 30,760,000 | 11,352,450 | 0.3691 | 11.54 | 11.38 | 11.54 | 11.07 | 11.69 | 986,591 | 11.507 | 5.71% |
| 2010-11-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 10,570,000 | 3,804,300 | 0.3599 | 10.91 | 10.91 | 11.07 | 10.91 | 11.38 | 339,020 | 11.221 | -4.11% |
| 2010-11-08 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 7,790,000 | 2,808,350 | 0.3605 | 11.38 | 11.22 | 11.38 | 11.22 | 11.38 | 249,855 | 11.240 | 0.00% |
| 2010-11-05 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.370 | 42,600,000 | 15,428,900 | 0.3622 | 11.38 | 11.38 | 11.54 | 10.76 | 11.54 | 1,366,345 | 11.292 | 5.80% |
| 2010-11-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 7,170,000 | 2,475,150 | 0.3452 | 10.76 | 10.76 | 10.91 | 10.76 | 10.91 | 229,969 | 10.763 | 0.00% |
| 2010-11-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 8,180,000 | 2,850,600 | 0.3485 | 10.76 | 10.76 | 10.91 | 10.60 | 11.07 | 262,364 | 10.865 | -1.43% |
| 2010-11-02 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 14,570,000 | 5,116,700 | 0.3512 | 10.91 | 10.91 | 11.07 | 10.91 | 11.07 | 467,316 | 10.949 | -1.41% |
| 2010-11-01 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 18,030,351 | 6,398,666 | 0.3549 | 11.07 | 10.91 | 11.22 | 10.91 | 11.07 | 578,303 | 11.065 | 2.90% |
| 2010-10-29 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 25,240,000 | 8,704,250 | 0.3449 | 10.76 | 10.76 | 10.91 | 10.44 | 11.07 | 809,544 | 10.752 | 1.47% |
| 2010-10-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 41,220,000 | 13,914,000 | 0.3376 | 10.60 | 10.44 | 10.60 | 10.13 | 10.91 | 1,322,084 | 10.524 | 6.25% |
| 2010-10-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 5,940,000 | 1,905,850 | 0.3209 | 9.977 | 9.977 | 10.13 | 9.821 | 10.13 | 190,519 | 10.003 | 0.00% |
| 2010-10-26 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 18,520,000 | 5,926,800 | 0.3200 | 9.977 | 9.977 | 10.13 | 9.821 | 10.13 | 594,007 | 9.9777 | 0.00% |
| 2010-10-25 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 14,388,000 | 4,565,120 | 0.3173 | 9.977 | 9.977 | 10.13 | 9.665 | 10.13 | 461,478 | 9.8924 | 1.59% |
| 2010-10-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 2,020,000 | 630,250 | 0.3120 | 9.821 | 9.665 | 9.821 | 9.665 | 9.821 | 64,789 | 9.7277 | 0.00% |
| 2010-10-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,510,000 | 472,700 | 0.3130 | 9.821 | 9.665 | 9.821 | 9.665 | 9.977 | 48,431 | 9.7602 | 0.00% |
| 2010-10-20 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 4,120,000 | 1,261,750 | 0.3063 | 9.821 | 9.665 | 9.821 | 9.353 | 9.821 | 132,144 | 9.5483 | -1.56% |
| 2010-10-19 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 6,330,000 | 1,983,250 | 0.3133 | 9.977 | 9.821 | 9.977 | 9.509 | 9.977 | 203,027 | 9.7684 | 0.00% |
| 2010-10-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,270,000 | 719,650 | 0.3170 | 9.977 | 9.821 | 9.977 | 9.821 | 9.977 | 72,808 | 9.8843 | 1.59% |
| 2010-10-15 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 5,460,000 | 1,717,100 | 0.3145 | 9.821 | 9.665 | 9.821 | 9.665 | 9.977 | 175,123 | 9.8051 | -1.56% |
| 2010-10-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,810,000 | 1,214,750 | 0.3188 | 9.977 | 9.821 | 9.977 | 9.821 | 9.977 | 122,201 | 9.9406 | 0.00% |
| 2010-10-13 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 22,730,000 | 7,155,400 | 0.3148 | 9.977 | 9.821 | 9.977 | 9.665 | 9.977 | 729,038 | 9.8148 | 0.00% |
| 2010-10-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 11,340,000 | 3,644,950 | 0.3214 | 9.977 | 9.977 | 10.13 | 9.821 | 10.13 | 363,717 | 10.021 | 1.59% |
| 2010-10-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 7,030,000 | 2,208,300 | 0.3141 | 9.821 | 9.821 | 9.977 | 9.665 | 9.821 | 225,479 | 9.7938 | -1.56% |
| 2010-10-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,950,000 | 1,261,500 | 0.3194 | 9.977 | 9.821 | 9.977 | 9.821 | 10.13 | 126,692 | 9.9572 | -1.54% |
| 2010-10-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,160,000 | 691,700 | 0.3202 | 10.13 | 9.977 | 10.13 | 9.977 | 10.13 | 69,279 | 9.9842 | 0.00% |
| 2010-10-06 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,170,000 | 1,015,100 | 0.3202 | 10.13 | 9.977 | 10.13 | 9.821 | 10.13 | 101,674 | 9.9839 | 1.56% |
| 2010-10-05 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 1,970,000 | 630,400 | 0.3200 | 9.977 | 9.821 | 9.977 | 9.977 | 9.977 | 63,185 | 9.9770 | -1.54% |
| 2010-10-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 6,460,000 | 2,095,950 | 0.3245 | 10.13 | 9.977 | 10.13 | 9.977 | 10.29 | 207,197 | 10.116 | 0.00% |
| 2010-09-30 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 16,510,000 | 5,401,300 | 0.3272 | 10.13 | 10.13 | 10.29 | 9.665 | 10.44 | 529,539 | 10.200 | 1.56% |
| 2010-09-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,590,000 | 1,137,500 | 0.3169 | 9.977 | 9.821 | 9.977 | 9.821 | 10.13 | 115,145 | 9.8788 | 0.00% |
| 2010-09-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,360,000 | 1,695,850 | 0.3164 | 9.977 | 9.821 | 9.977 | 9.821 | 9.977 | 171,916 | 9.8644 | -1.54% |
| 2010-09-27 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 6,440,000 | 2,055,750 | 0.3192 | 10.13 | 9.977 | 10.13 | 9.821 | 10.13 | 206,556 | 9.9525 | 3.17% |
| 2010-09-24 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 8,550,000 | 2,634,400 | 0.3081 | 9.821 | 9.665 | 9.821 | 9.353 | 9.821 | 274,231 | 9.6065 | 3.28% |
| 2010-09-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 910,000 | 275,000 | 0.3022 | 9.509 | 9.353 | 9.509 | 9.353 | 9.509 | 29,187 | 9.4219 | 1.67% |
| 2010-09-21 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 2,890,000 | 873,550 | 0.3023 | 9.353 | 9.198 | 9.509 | 9.353 | 9.509 | 92,693 | 9.4241 | 0.00% |
| 2010-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,800,000 | 541,000 | 0.3006 | 9.353 | 9.198 | 9.353 | 9.353 | 9.509 | 57,733 | 9.3707 | -1.64% |
| 2010-09-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 6,320,000 | 1,927,650 | 0.3050 | 9.509 | 9.509 | 9.665 | 9.353 | 9.665 | 202,707 | 9.5096 | -1.61% |
| 2010-09-16 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 2,410,000 | 734,800 | 0.3049 | 9.665 | 9.353 | 9.665 | 9.353 | 9.665 | 77,298 | 9.5061 | 1.64% |
| 2010-09-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,320,000 | 401,250 | 0.3040 | 9.509 | 9.353 | 9.509 | 9.353 | 9.509 | 42,337 | 9.4774 | 1.67% |
| 2010-09-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 8,420,000 | 2,545,500 | 0.3023 | 9.353 | 9.353 | 9.509 | 9.353 | 9.665 | 270,062 | 9.4256 | -3.23% |
| 2010-09-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 4,080,000 | 1,264,650 | 0.3100 | 9.665 | 9.509 | 9.665 | 9.509 | 9.665 | 130,861 | 9.6641 | 3.33% |
| 2010-09-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,900,000 | 884,100 | 0.3049 | 9.353 | 9.353 | 9.509 | 9.353 | 9.665 | 93,014 | 9.5050 | -1.64% |
| 2010-09-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,270,000 | 2,206,950 | 0.3036 | 9.509 | 9.353 | 9.509 | 9.353 | 9.665 | 233,177 | 9.4647 | 3.39% |
| 2010-09-08 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,600,000 | 770,250 | 0.2963 | 9.198 | 9.042 | 9.353 | 9.198 | 9.353 | 83,392 | 9.2365 | -3.28% |
| 2010-09-07 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,460,000 | 438,550 | 0.3004 | 9.509 | 9.353 | 9.509 | 9.353 | 9.509 | 46,828 | 9.3652 | 0.00% |
| 2010-09-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 3,120,000 | 951,400 | 0.3049 | 9.509 | 9.509 | 9.665 | 9.353 | 9.509 | 100,070 | 9.5073 | 0.00% |
| 2010-09-03 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,500,000 | 1,374,550 | 0.3055 | 9.509 | 9.509 | 9.665 | 9.353 | 9.665 | 144,332 | 9.5235 | 2.01% |
| 2010-09-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 6,370,000 | 1,944,350 | 0.3052 | 9.322 | 9.322 | 9.475 | 9.322 | 9.475 | 208,410 | 9.3294 | 1.67% |
| 2010-09-01 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,790,000 | 536,500 | 0.2997 | 9.169 | 9.017 | 9.322 | 9.017 | 9.322 | 58,564 | 9.1609 | 0.00% |
| 2010-08-31 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 2,400,000 | 716,950 | 0.2987 | 9.169 | 8.864 | 9.169 | 9.017 | 9.169 | 78,522 | 9.1306 | 0.00% |
| 2010-08-30 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 3,820,000 | 1,117,700 | 0.2926 | 9.169 | 9.017 | 9.169 | 8.711 | 9.169 | 124,981 | 8.9430 | 5.26% |
| 2010-08-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,590,000 | 1,029,150 | 0.2867 | 8.711 | 8.711 | 8.864 | 8.711 | 8.864 | 117,456 | 8.7620 | -1.72% |
| 2010-08-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,130,000 | 330,950 | 0.2929 | 8.864 | 8.864 | 9.017 | 8.864 | 9.017 | 36,971 | 8.9517 | -1.69% |
| 2010-08-25 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.305 | 15,540,000 | 4,563,400 | 0.2937 | 9.017 | 8.864 | 9.169 | 8.711 | 9.322 | 508,429 | 8.9755 | -1.67% |
| 2010-08-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 14,740,000 | 4,532,650 | 0.3075 | 9.169 | 9.017 | 9.169 | 9.017 | 9.934 | 482,255 | 9.3989 | -6.25% |
| 2010-08-23 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.330 | 34,770,000 | 11,090,200 | 0.3190 | 9.781 | 9.628 | 9.934 | 9.322 | 10.09 | 1,137,586 | 9.7489 | 6.67% |
| 2010-08-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 5,240,000 | 1,574,500 | 0.3005 | 9.169 | 9.169 | 9.322 | 9.169 | 9.322 | 171,439 | 9.1840 | -1.64% |
| 2010-08-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,275,000 | 387,700 | 0.3041 | 9.322 | 9.169 | 9.322 | 9.169 | 9.322 | 41,715 | 9.2941 | 1.67% |
| 2010-08-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,505,000 | 453,700 | 0.3015 | 9.169 | 9.169 | 9.322 | 9.169 | 9.322 | 49,240 | 9.2141 | -1.64% |
| 2010-08-17 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 10,420,000 | 3,185,650 | 0.3057 | 9.322 | 9.017 | 9.322 | 9.169 | 9.475 | 340,916 | 9.3444 | 1.67% |
| 2010-08-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,340,000 | 700,900 | 0.2995 | 9.169 | 9.169 | 9.322 | 9.017 | 9.322 | 76,559 | 9.1550 | 1.69% |
| 2010-08-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 3,780,000 | 1,118,500 | 0.2959 | 9.017 | 9.017 | 9.169 | 9.017 | 9.169 | 123,672 | 9.0441 | -1.67% |
| 2010-08-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 3,020,000 | 908,450 | 0.3008 | 9.169 | 9.169 | 9.322 | 9.169 | 9.322 | 98,807 | 9.1942 | 0.00% |
| 2010-08-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 6,800,000 | 2,042,050 | 0.3003 | 9.169 | 9.169 | 9.322 | 9.169 | 9.322 | 222,479 | 9.1786 | -1.64% |
| 2010-08-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 6,230,000 | 1,886,450 | 0.3028 | 9.322 | 9.169 | 9.322 | 9.169 | 9.322 | 203,830 | 9.2550 | 1.67% |
| 2010-08-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 2,490,000 | 746,500 | 0.2998 | 9.169 | 9.169 | 9.322 | 9.017 | 9.169 | 81,466 | 9.1633 | 0.00% |
| 2010-08-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,850,000 | 1,152,500 | 0.2994 | 9.169 | 9.017 | 9.169 | 9.017 | 9.169 | 125,962 | 9.1496 | 0.00% |
| 2010-08-05 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,177,000 | 353,785 | 0.3006 | 9.169 | 9.169 | 9.322 | 9.017 | 9.322 | 38,508 | 9.1872 | 1.69% |
| 2010-08-04 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,780,000 | 533,600 | 0.2998 | 9.017 | 9.017 | 9.169 | 9.017 | 9.322 | 58,237 | 9.1625 | -3.28% |
| 2010-08-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 4,440,000 | 1,345,850 | 0.3031 | 9.322 | 9.169 | 9.322 | 9.169 | 9.322 | 145,266 | 9.2648 | 0.00% |
| 2010-08-02 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,490,000 | 455,550 | 0.3057 | 9.322 | 9.322 | 9.475 | 9.169 | 9.475 | 48,749 | 9.3448 | 0.00% |
| 2010-07-30 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,880,000 | 2,108,350 | 0.3064 | 9.322 | 9.169 | 9.322 | 9.169 | 9.475 | 225,096 | 9.3664 | 1.67% |
| 2010-07-29 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 15,470,000 | 4,514,550 | 0.2918 | 9.169 | 9.017 | 9.322 | 8.711 | 9.322 | 506,139 | 8.9196 | 1.69% |
| 2010-07-28 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 2,700,000 | 786,550 | 0.2913 | 9.017 | 8.864 | 9.017 | 8.558 | 9.017 | 88,337 | 8.9040 | 0.00% |
| 2010-07-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 1,230,000 | 360,450 | 0.2930 | 9.017 | 8.864 | 9.017 | 8.864 | 9.322 | 40,242 | 8.9570 | -1.67% |
| 2010-07-26 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 7,880,000 | 2,355,300 | 0.2989 | 9.169 | 9.017 | 9.322 | 9.017 | 9.628 | 257,814 | 9.1357 | -1.64% |
| 2010-07-23 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 10,990,000 | 3,309,000 | 0.3011 | 9.322 | 9.169 | 9.322 | 9.017 | 9.322 | 359,565 | 9.2028 | 1.67% |
| 2010-07-22 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 9,720,000 | 2,808,400 | 0.2889 | 9.169 | 9.017 | 9.169 | 8.252 | 9.169 | 318,014 | 8.8311 | 9.09% |
| 2010-07-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,570,000 | 430,300 | 0.2741 | 8.405 | 8.405 | 8.558 | 8.252 | 8.405 | 51,366 | 8.3771 | 0.00% |
| 2010-07-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 450,000 | 125,000 | 0.2778 | 8.405 | 8.405 | 8.558 | 8.405 | 8.558 | 14,723 | 8.4902 | 0.00% |
| 2010-07-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,230,000 | 904,150 | 0.2799 | 8.405 | 8.405 | 8.558 | 8.252 | 8.558 | 105,677 | 8.5558 | -1.79% |
| 2010-07-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,140,000 | 316,000 | 0.2772 | 8.558 | 8.558 | 8.711 | 8.405 | 8.558 | 37,298 | 8.4723 | 1.82% |
| 2010-07-15 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 820,000 | 227,100 | 0.2770 | 8.405 | 8.252 | 8.405 | 8.405 | 8.558 | 26,828 | 8.4649 | 0.00% |
| 2010-07-14 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 640,000 | 176,350 | 0.2755 | 8.405 | 8.252 | 8.558 | 8.252 | 8.558 | 20,939 | 8.4220 | -1.79% |
| 2010-07-13 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,280,000 | 358,400 | 0.2800 | 8.558 | 8.405 | 8.558 | 8.558 | 8.558 | 41,878 | 8.5581 | -1.75% |
| 2010-07-12 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 2,760,000 | 786,600 | 0.2850 | 8.711 | 8.558 | 8.711 | 8.711 | 8.711 | 90,300 | 8.7109 | 0.00% |
| 2010-07-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,340,000 | 1,234,100 | 0.2844 | 8.711 | 8.558 | 8.711 | 8.558 | 8.864 | 141,994 | 8.6912 | 0.00% |
| 2010-07-08 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 1,230,000 | 345,050 | 0.2805 | 8.711 | 8.711 | 8.864 | 8.405 | 8.711 | 40,242 | 8.5743 | 1.79% |
| 2010-07-07 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 410,000 | 114,150 | 0.2784 | 8.558 | 8.558 | 8.711 | 8.405 | 8.558 | 13,414 | 8.5097 | 0.00% |
| 2010-07-06 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 1,160,000 | 322,100 | 0.2777 | 8.558 | 8.558 | 8.711 | 8.252 | 8.558 | 37,952 | 8.4870 | 1.82% |
| 2010-07-05 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,190,000 | 602,200 | 0.2750 | 8.405 | 8.405 | 8.558 | 8.252 | 8.405 | 71,651 | 8.4046 | 0.00% |
| 2010-07-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,100,000 | 584,400 | 0.2783 | 8.405 | 8.405 | 8.558 | 8.405 | 8.711 | 68,707 | 8.5057 | -1.79% |
| 2010-06-30 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,360,000 | 380,250 | 0.2796 | 8.558 | 8.558 | 8.711 | 8.405 | 8.558 | 44,496 | 8.5458 | 0.00% |
| 2010-06-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 3,626,000 | 1,024,410 | 0.2825 | 8.558 | 8.558 | 8.711 | 8.558 | 8.864 | 118,634 | 8.6351 | -5.08% |
| 2010-06-28 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.300 | 3,040,000 | 887,050 | 0.2918 | 9.017 | 8.711 | 9.169 | 8.711 | 9.169 | 99,461 | 8.9186 | 3.51% |
| 2010-06-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 3,370,000 | 953,150 | 0.2828 | 8.711 | 8.711 | 8.864 | 8.558 | 8.711 | 110,258 | 8.6447 | 0.00% |
| 2010-06-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,180,000 | 631,550 | 0.2897 | 8.711 | 8.711 | 8.864 | 8.711 | 8.864 | 71,324 | 8.8547 | 0.00% |
| 2010-06-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,430,000 | 413,850 | 0.2894 | 8.711 | 8.711 | 8.864 | 8.711 | 8.864 | 46,786 | 8.8456 | -1.72% |
| 2010-06-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 5,070,000 | 1,480,250 | 0.2920 | 8.864 | 8.864 | 9.017 | 8.864 | 9.169 | 165,878 | 8.9238 | -1.69% |
| 2010-06-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 8,980,000 | 2,608,750 | 0.2905 | 9.017 | 8.864 | 9.017 | 8.711 | 9.017 | 293,803 | 8.8793 | 3.51% |
| 2010-06-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 440,000 | 126,550 | 0.2876 | 8.711 | 8.711 | 8.864 | 8.711 | 9.017 | 14,396 | 8.7908 | 0.00% |
| 2010-06-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 2,740,000 | 794,050 | 0.2898 | 8.711 | 8.711 | 8.864 | 8.711 | 9.017 | 89,646 | 8.8576 | 0.00% |
| 2010-06-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 4,430,000 | 1,260,900 | 0.2846 | 8.711 | 8.711 | 8.864 | 8.558 | 8.711 | 144,938 | 8.6996 | 0.00% |
| 2010-06-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 7,380,000 | 2,102,900 | 0.2849 | 8.711 | 8.711 | 8.864 | 8.558 | 8.711 | 241,455 | 8.7093 | 0.00% |
| 2010-06-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 7,040,000 | 2,002,900 | 0.2845 | 8.711 | 8.711 | 8.864 | 8.558 | 8.864 | 230,331 | 8.6957 | 1.79% |
| 2010-06-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,900,000 | 531,050 | 0.2795 | 8.558 | 8.558 | 8.711 | 8.405 | 8.711 | 62,163 | 8.5428 | -1.75% |
| 2010-06-09 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 4,540,000 | 1,280,100 | 0.2820 | 8.711 | 8.558 | 8.711 | 8.405 | 8.864 | 148,537 | 8.6180 | 0.00% |
| 2010-06-08 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 2,380,000 | 678,600 | 0.2851 | 8.711 | 8.558 | 8.711 | 8.711 | 8.864 | 77,868 | 8.7148 | 0.00% |
| 2010-06-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 3,760,000 | 1,051,250 | 0.2796 | 8.711 | 8.558 | 8.711 | 8.405 | 8.711 | 123,018 | 8.5455 | -1.72% |
| 2010-06-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 4,360,000 | 1,249,300 | 0.2865 | 8.864 | 8.864 | 9.017 | 8.558 | 8.864 | 142,648 | 8.7579 | 3.57% |
| 2010-06-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,760,000 | 1,067,750 | 0.2840 | 8.558 | 8.558 | 8.711 | 8.558 | 8.711 | 123,018 | 8.6796 | 3.70% |
| 2010-06-02 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,890,000 | 512,550 | 0.2712 | 8.252 | 8.252 | 8.405 | 8.100 | 8.558 | 61,836 | 8.2889 | 0.00% |
| 2010-06-01 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 3,580,000 | 987,750 | 0.2759 | 8.252 | 8.100 | 8.405 | 8.252 | 8.711 | 117,129 | 8.4330 | -3.57% |
| 2010-05-31 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,780,000 | 1,073,700 | 0.2840 | 8.558 | 8.558 | 8.711 | 8.558 | 8.711 | 123,672 | 8.6818 | 0.00% |
| 2010-05-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 9,620,000 | 2,734,050 | 0.2842 | 8.558 | 8.558 | 8.711 | 8.558 | 8.864 | 314,742 | 8.6866 | 3.70% |
| 2010-05-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,950,000 | 791,900 | 0.2684 | 8.252 | 8.252 | 8.405 | 8.100 | 8.405 | 96,517 | 8.2048 | 1.89% |
| 2010-05-26 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 7,980,000 | 2,122,050 | 0.2659 | 8.100 | 8.100 | 8.252 | 7.947 | 8.405 | 261,085 | 8.1278 | 1.92% |
| 2010-05-25 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 17,850,000 | 4,657,200 | 0.2609 | 7.947 | 7.947 | 8.100 | 7.794 | 8.252 | 584,007 | 7.9746 | -5.45% |
| 2010-05-24 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 5,190,000 | 1,430,700 | 0.2757 | 8.405 | 8.405 | 8.558 | 8.252 | 8.558 | 169,804 | 8.4256 | 1.85% |
| 2010-05-20 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.295 | 28,430,000 | 7,849,100 | 0.2761 | 8.252 | 8.252 | 8.405 | 7.794 | 9.017 | 930,157 | 8.4385 | -5.26% |
| 2010-05-19 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 14,960,000 | 4,344,350 | 0.2904 | 8.711 | 8.561 | 8.861 | 8.561 | 8.861 | 498,040 | 8.7229 | -3.33% |
| 2010-05-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 12,980,000 | 3,828,750 | 0.2950 | 9.011 | 8.861 | 9.011 | 8.711 | 9.011 | 432,123 | 8.8603 | 1.69% |
| 2010-05-17 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 14,210,000 | 4,086,950 | 0.2876 | 8.861 | 8.711 | 8.861 | 8.411 | 9.011 | 473,072 | 8.6392 | -3.28% |
| 2010-05-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 9,470,000 | 2,869,850 | 0.3030 | 9.162 | 9.011 | 9.162 | 9.011 | 9.312 | 315,270 | 9.1028 | -3.17% |
| 2010-05-13 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 9,300,000 | 2,876,150 | 0.3093 | 9.462 | 9.162 | 9.462 | 9.162 | 9.462 | 309,610 | 9.2896 | 3.28% |
| 2010-05-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 10,010,000 | 3,058,800 | 0.3056 | 9.162 | 9.011 | 9.162 | 9.011 | 9.612 | 333,247 | 9.1788 | -3.17% |
| 2010-05-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 6,430,000 | 2,049,100 | 0.3187 | 9.462 | 9.462 | 9.612 | 9.312 | 9.912 | 214,064 | 9.5724 | -3.08% |
| 2010-05-10 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 3,000,000 | 973,400 | 0.3245 | 9.762 | 9.762 | 9.912 | 9.612 | 9.912 | 99,874 | 9.7462 | 1.56% |
| 2010-05-07 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 23,408,000 | 7,388,350 | 0.3156 | 9.612 | 9.612 | 9.762 | 9.011 | 9.912 | 779,286 | 9.4809 | -1.54% |
| 2010-05-06 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.340 | 9,530,000 | 3,081,850 | 0.3234 | 9.762 | 9.462 | 9.762 | 9.312 | 10.21 | 317,268 | 9.7137 | -5.80% |
| 2010-05-05 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 20,820,000 | 7,008,700 | 0.3366 | 10.36 | 10.21 | 10.36 | 9.762 | 10.36 | 693,128 | 10.112 | -1.43% |
| 2010-05-04 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 19,020,000 | 6,557,850 | 0.3448 | 10.51 | 10.36 | 10.51 | 10.21 | 10.51 | 633,203 | 10.357 | 0.00% |
| 2010-05-03 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 6,320,000 | 2,184,900 | 0.3457 | 10.51 | 10.21 | 10.51 | 10.36 | 10.51 | 210,402 | 10.384 | -1.41% |
| 2010-04-30 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 13,500,000 | 4,701,650 | 0.3483 | 10.66 | 10.51 | 10.66 | 10.36 | 10.66 | 449,435 | 10.461 | 2.90% |
| 2010-04-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 18,700,000 | 6,480,150 | 0.3465 | 10.36 | 10.36 | 10.51 | 10.21 | 10.81 | 622,550 | 10.409 | -1.43% |
| 2010-04-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 12,680,000 | 4,441,200 | 0.3503 | 10.51 | 10.51 | 10.66 | 10.36 | 10.81 | 422,136 | 10.521 | -1.41% |
| 2010-04-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 23,670,000 | 8,445,500 | 0.3568 | 10.66 | 10.51 | 10.66 | 10.51 | 10.96 | 788,009 | 10.718 | -2.74% |
| 2010-04-26 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 14,170,000 | 5,244,650 | 0.3701 | 10.96 | 10.81 | 10.96 | 10.81 | 11.41 | 471,740 | 11.118 | -1.35% |
| 2010-04-23 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 23,470,000 | 8,638,400 | 0.3681 | 11.11 | 10.96 | 11.11 | 10.96 | 11.26 | 781,350 | 11.056 | 1.37% |
| 2010-04-22 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 13,840,000 | 5,005,350 | 0.3617 | 10.96 | 10.96 | 11.11 | 10.66 | 11.11 | 460,754 | 10.863 | 0.00% |
| 2010-04-21 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 12,240,000 | 4,434,100 | 0.3623 | 10.96 | 10.81 | 10.96 | 10.66 | 11.11 | 407,487 | 10.882 | -1.35% |
| 2010-04-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 27,860,000 | 10,169,000 | 0.3650 | 11.11 | 10.96 | 11.11 | 10.81 | 11.11 | 927,500 | 10.964 | 2.78% |
| 2010-04-19 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 35,290,000 | 12,391,250 | 0.3511 | 10.81 | 10.66 | 10.81 | 10.06 | 10.81 | 1,174,855 | 10.547 | 0.00% |
| 2010-04-16 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 45,080,000 | 15,944,250 | 0.3537 | 10.81 | 10.66 | 10.81 | 10.36 | 10.96 | 1,500,779 | 10.624 | 0.00% |
| 2010-04-15 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 36,380,000 | 13,323,500 | 0.3662 | 10.81 | 10.66 | 10.81 | 10.66 | 11.41 | 1,211,143 | 11.001 | -2.70% |
| 2010-04-14 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.375 | 34,420,000 | 12,437,500 | 0.3613 | 11.11 | 11.11 | 11.26 | 10.51 | 11.26 | 1,145,892 | 10.854 | 5.71% |
| 2010-04-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 16,200,000 | 5,665,150 | 0.3497 | 10.51 | 10.36 | 10.51 | 10.36 | 10.66 | 539,321 | 10.504 | 0.00% |
| 2010-04-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.375 | 41,020,000 | 14,653,800 | 0.3572 | 10.51 | 10.51 | 10.66 | 10.36 | 11.26 | 1,365,615 | 10.731 | -2.78% |
| 2010-04-09 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 26,600,000 | 9,684,250 | 0.3641 | 10.81 | 10.81 | 10.96 | 10.81 | 11.11 | 885,553 | 10.936 | 1.41% |
| 2010-04-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 34,270,000 | 12,515,350 | 0.3652 | 10.66 | 10.66 | 10.81 | 10.66 | 11.41 | 1,140,898 | 10.970 | -6.58% |
| 2010-04-07 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 51,140,000 | 19,480,250 | 0.3809 | 11.41 | 11.26 | 11.41 | 11.11 | 11.71 | 1,702,525 | 11.442 | 4.11% |
| 2010-04-01 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 22,620,000 | 8,227,050 | 0.3637 | 10.96 | 10.81 | 11.11 | 10.81 | 11.11 | 753,053 | 10.925 | 1.39% |
| 2010-03-31 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.370 | 77,900,000 | 28,188,400 | 0.3619 | 10.81 | 10.81 | 10.96 | 10.36 | 11.11 | 2,593,404 | 10.869 | 4.35% |
| 2010-03-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 12,550,000 | 4,275,550 | 0.3407 | 10.36 | 10.21 | 10.36 | 10.21 | 10.36 | 417,808 | 10.233 | 1.47% |
| 2010-03-29 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 40,450,000 | 13,873,350 | 0.3430 | 10.21 | 10.21 | 10.36 | 9.912 | 10.51 | 1,346,639 | 10.302 | 1.49% |
| 2010-03-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 9,940,000 | 3,283,250 | 0.3303 | 10.06 | 9.912 | 10.06 | 9.762 | 10.06 | 330,917 | 9.9217 | 3.08% |
| 2010-03-25 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 10,490,000 | 3,443,750 | 0.3283 | 9.762 | 9.762 | 10.06 | 9.762 | 10.06 | 349,227 | 9.8611 | -1.52% |
| 2010-03-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 8,100,000 | 2,682,900 | 0.3312 | 9.912 | 9.762 | 9.912 | 9.762 | 10.21 | 269,661 | 9.9492 | -1.49% |
| 2010-03-23 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 10,640,000 | 3,546,700 | 0.3333 | 10.06 | 9.762 | 10.06 | 9.762 | 10.21 | 354,221 | 10.013 | -1.47% |
| 2010-03-22 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 50,640,000 | 17,038,450 | 0.3365 | 10.21 | 10.06 | 10.21 | 9.612 | 10.36 | 1,685,879 | 10.107 | 3.03% |
| 2010-03-19 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 24,080,000 | 7,741,500 | 0.3215 | 9.912 | 9.762 | 9.912 | 9.462 | 9.912 | 801,658 | 9.6569 | 3.13% |
| 2010-03-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 10,650,000 | 3,398,800 | 0.3191 | 9.612 | 9.462 | 9.612 | 9.462 | 9.762 | 354,554 | 9.5861 | 0.00% |
| 2010-03-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 16,660,000 | 5,306,600 | 0.3185 | 9.612 | 9.462 | 9.612 | 9.462 | 9.762 | 554,636 | 9.5677 | 0.00% |
| 2010-03-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,960,000 | 937,000 | 0.3166 | 9.612 | 9.462 | 9.612 | 9.462 | 9.612 | 98,543 | 9.5086 | 0.00% |
| 2010-03-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 7,400,000 | 2,363,450 | 0.3194 | 9.612 | 9.462 | 9.612 | 9.462 | 9.762 | 246,357 | 9.5936 | 0.00% |
| 2010-03-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,060,000 | 1,920,700 | 0.3169 | 9.612 | 9.462 | 9.612 | 9.462 | 9.762 | 201,746 | 9.5204 | 0.00% |
| 2010-03-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,880,000 | 1,561,950 | 0.3201 | 9.612 | 9.462 | 9.612 | 9.462 | 9.762 | 162,462 | 9.6142 | 1.59% |
| 2010-03-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 16,200,000 | 5,168,200 | 0.3190 | 9.462 | 9.462 | 9.612 | 9.312 | 9.762 | 539,321 | 9.5828 | 0.00% |
| 2010-03-09 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 8,860,000 | 2,856,750 | 0.3224 | 9.462 | 9.462 | 9.612 | 9.462 | 10.06 | 294,962 | 9.6851 | -1.56% |
| 2010-03-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.345 | 22,910,000 | 7,660,150 | 0.3344 | 9.612 | 9.612 | 9.762 | 9.612 | 10.36 | 762,707 | 10.043 | -1.54% |
| 2010-03-05 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 8,940,000 | 2,898,450 | 0.3242 | 9.762 | 9.612 | 9.762 | 9.612 | 9.912 | 297,626 | 9.7386 | 1.56% |
| 2010-03-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,430,000 | 1,427,600 | 0.3223 | 9.612 | 9.612 | 9.762 | 9.612 | 9.762 | 147,481 | 9.6799 | -1.54% |
| 2010-03-03 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 10,170,000 | 3,322,600 | 0.3267 | 9.762 | 9.762 | 9.912 | 9.612 | 9.912 | 338,574 | 9.8135 | -1.52% |
| 2010-03-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 7,360,000 | 2,421,500 | 0.3290 | 9.912 | 9.762 | 9.912 | 9.762 | 9.912 | 245,025 | 9.8827 | 0.00% |
| 2010-03-01 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 14,340,000 | 4,753,150 | 0.3315 | 9.912 | 9.762 | 10.06 | 9.762 | 10.06 | 477,399 | 9.9563 | 1.54% |
| 2010-02-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 12,620,000 | 4,156,950 | 0.3294 | 9.762 | 9.762 | 9.912 | 9.762 | 10.21 | 420,138 | 9.8942 | -2.99% |
| 2010-02-25 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 61,570,000 | 20,774,850 | 0.3374 | 10.06 | 10.06 | 10.21 | 9.762 | 10.36 | 2,049,755 | 10.135 | 3.08% |
| 2010-02-24 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 7,510,000 | 2,407,400 | 0.3206 | 9.762 | 9.612 | 9.762 | 9.462 | 9.762 | 250,019 | 9.6289 | 1.56% |
| 2010-02-23 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 19,890,000 | 6,383,350 | 0.3209 | 9.612 | 9.612 | 9.762 | 9.011 | 9.912 | 662,167 | 9.6401 | 4.92% |
| 2010-02-22 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 17,250,000 | 5,237,200 | 0.3036 | 9.162 | 9.011 | 9.162 | 8.861 | 9.312 | 574,278 | 9.1196 | 3.39% |
| 2010-02-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 4,650,000 | 1,360,200 | 0.2925 | 8.861 | 8.861 | 9.011 | 8.711 | 9.011 | 154,805 | 8.7865 | 0.00% |
| 2010-02-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 1,910,000 | 572,450 | 0.2997 | 8.861 | 8.711 | 9.011 | 8.711 | 9.162 | 63,587 | 9.0027 | -3.28% |
| 2010-02-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,360,000 | 414,800 | 0.3050 | 9.162 | 9.011 | 9.162 | 9.011 | 9.312 | 45,276 | 9.1615 | 0.00% |
| 2010-02-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 6,040,000 | 1,807,600 | 0.2993 | 9.162 | 9.011 | 9.162 | 8.861 | 9.162 | 201,080 | 8.9894 | 0.00% |
| 2010-02-11 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 18,470,000 | 5,539,400 | 0.2999 | 9.162 | 9.011 | 9.162 | 8.861 | 9.162 | 614,893 | 9.0087 | 1.67% |
| 2010-02-10 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 4,810,000 | 1,423,050 | 0.2959 | 9.011 | 9.011 | 9.162 | 8.711 | 9.011 | 160,132 | 8.8867 | 3.45% |
| 2010-02-09 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.295 | 5,950,000 | 1,676,650 | 0.2818 | 8.711 | 8.561 | 8.861 | 8.110 | 8.861 | 198,084 | 8.4643 | 0.00% |
| 2010-02-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 9,090,000 | 2,665,200 | 0.2932 | 8.711 | 8.711 | 8.861 | 8.711 | 9.011 | 302,619 | 8.8071 | -1.69% |
| 2010-02-05 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 10,400,000 | 3,064,850 | 0.2947 | 8.861 | 8.711 | 8.861 | 8.561 | 9.011 | 346,231 | 8.8520 | -4.84% |
| 2010-02-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 4,230,000 | 1,306,800 | 0.3089 | 9.312 | 9.162 | 9.312 | 9.011 | 9.312 | 140,823 | 9.2797 | -1.59% |
| 2010-02-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 10,660,000 | 3,339,600 | 0.3133 | 9.462 | 9.312 | 9.462 | 9.312 | 9.612 | 354,887 | 9.4103 | 0.00% |
| 2010-02-02 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.325 | 51,600,000 | 16,105,450 | 0.3121 | 9.462 | 9.312 | 9.612 | 8.711 | 9.762 | 1,717,839 | 9.3754 | 12.50% |
| 2010-02-01 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.280 | 6,040,000 | 1,601,950 | 0.2652 | 8.411 | 8.260 | 8.411 | 7.660 | 8.411 | 201,080 | 7.9667 | 7.69% |
| 2010-01-29 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 25,900,000 | 6,816,900 | 0.2632 | 7.810 | 7.810 | 7.960 | 7.660 | 8.260 | 862,249 | 7.9060 | -5.45% |
| 2010-01-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 9,460,000 | 2,652,800 | 0.2804 | 8.260 | 8.260 | 8.411 | 8.110 | 8.561 | 314,937 | 8.4233 | -1.79% |
| 2010-01-27 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 41,070,000 | 11,541,150 | 0.2810 | 8.411 | 8.260 | 8.411 | 8.260 | 8.861 | 1,367,280 | 8.4410 | -3.45% |
| 2010-01-26 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.310 | 38,240,000 | 11,031,400 | 0.2885 | 8.711 | 8.411 | 8.711 | 8.411 | 9.312 | 1,273,065 | 8.6652 | -6.45% |
| 2010-01-25 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.315 | 26,800,000 | 8,266,100 | 0.3084 | 9.312 | 9.011 | 9.312 | 9.162 | 9.462 | 892,211 | 9.2647 | -3.12% |
| 2010-01-22 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 60,260,000 | 18,756,500 | 0.3113 | 9.612 | 9.462 | 9.612 | 9.011 | 9.762 | 2,006,143 | 9.3495 | -4.48% |
| 2010-01-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 45,840,000 | 15,656,300 | 0.3415 | 10.06 | 10.06 | 10.21 | 9.912 | 10.66 | 1,526,080 | 10.259 | -4.29% |
| 2010-01-20 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 51,960,000 | 18,320,200 | 0.3526 | 10.51 | 10.51 | 10.66 | 10.21 | 11.11 | 1,729,824 | 10.591 | -4.11% |
| 2010-01-19 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.375 | 149,200,000 | 53,246,600 | 0.3569 | 10.96 | 10.81 | 10.96 | 9.912 | 11.26 | 4,967,084 | 10.720 | 4.29% |
| 2010-01-18 | 0 | 0.350 | 0.350 | 0.355 | 0.305 | 0.355 | 427,070,000 | 126,219,900 | 0.2955 | 10.51 | 10.51 | 10.66 | 9.162 | 10.66 | 14,217,780 | 8.8776 | 18.64% |
| 2010-01-15 | 1 | 0.295 | 0.295 | 0.300 | 0.280 | 0.325 | 188,230,000 | 56,253,200 | 0.2989 | 8.861 | 8.861 | 9.011 | 8.411 | 9.762 | 6,266,450 | 8.9769 | 7.27% |
| 2010-01-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.295 | 40,710,000 | 11,575,100 | 0.2843 | 8.260 | 8.260 | 8.411 | 8.110 | 8.861 | 1,355,295 | 8.5407 | 0.00% |
| 2010-01-13 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 6,890,000 | 1,855,950 | 0.2694 | 8.260 | 7.960 | 8.260 | 7.960 | 8.260 | 229,378 | 8.0912 | 0.00% |
| 2010-01-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 12,360,000 | 3,383,150 | 0.2737 | 8.260 | 8.110 | 8.260 | 8.110 | 8.411 | 411,482 | 8.2219 | -1.79% |
| 2010-01-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 9,510,000 | 2,671,300 | 0.2809 | 8.411 | 8.260 | 8.411 | 8.260 | 8.861 | 316,602 | 8.4374 | -1.75% |
| 2010-01-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 9,800,000 | 2,797,650 | 0.2855 | 8.561 | 8.411 | 8.561 | 8.411 | 8.711 | 326,256 | 8.5750 | -1.72% |
| 2010-01-07 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.305 | 17,020,000 | 4,899,500 | 0.2879 | 8.711 | 8.411 | 8.711 | 8.260 | 9.162 | 566,620 | 8.6469 | -1.69% |
| 2010-01-06 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 45,830,000 | 13,054,300 | 0.2848 | 8.861 | 8.711 | 8.861 | 7.960 | 8.861 | 1,525,747 | 8.5560 | 13.46% |
| 2010-01-05 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 9,690,000 | 2,504,000 | 0.2584 | 7.810 | 7.660 | 7.960 | 7.660 | 7.960 | 322,594 | 7.7621 | 0.00% |
| 2010-01-04 | 0 | 0.260 | 0.255 | 0.260 | 0.237 | 0.265 | 3,840,000 | 981,690 | 0.2556 | 7.810 | 7.660 | 7.810 | 7.119 | 7.960 | 127,839 | 7.6791 | 1.96% |
| 2009-12-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,640,000 | 416,200 | 0.2538 | 7.660 | 7.509 | 7.660 | 7.509 | 7.660 | 54,598 | 7.6230 | 2.00% |
| 2009-12-30 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.250 | 1,080,000 | 269,760 | 0.2498 | 7.509 | 7.509 | 7.660 | 7.269 | 7.509 | 35,955 | 7.5028 | 0.00% |
| 2009-12-29 | 0 | 0.250 | 0.244 | 0.250 | 0.245 | 0.255 | 630,000 | 155,750 | 0.2472 | 7.509 | 7.329 | 7.509 | 7.359 | 7.660 | 20,974 | 7.4260 | 0.00% |
| 2009-12-28 | 0 | 0.250 | 0.245 | 0.250 | 0.244 | 0.260 | 5,370,000 | 1,334,230 | 0.2485 | 7.509 | 7.359 | 7.509 | 7.329 | 7.810 | 178,775 | 7.4632 | -3.85% |
| 2009-12-24 | 0 | 0.260 | 0.250 | 0.260 | 0.247 | 0.260 | 3,430,000 | 861,050 | 0.2510 | 7.810 | 7.509 | 7.810 | 7.419 | 7.810 | 114,190 | 7.5405 | 5.26% |
| 2009-12-23 | 0 | 0.247 | 0.238 | 0.248 | 0.238 | 0.247 | 1,360,000 | 329,470 | 0.2423 | 7.419 | 7.149 | 7.449 | 7.149 | 7.419 | 45,276 | 7.2769 | 2.07% |
| 2009-12-22 | 0 | 0.242 | 0.234 | 0.243 | 0.230 | 0.243 | 5,930,000 | 1,382,010 | 0.2331 | 7.269 | 7.029 | 7.299 | 6.909 | 7.299 | 197,418 | 7.0004 | 5.22% |
| 2009-12-21 | 0 | 0.230 | 0.229 | 0.232 | 0.229 | 0.245 | 11,540,000 | 2,715,580 | 0.2353 | 6.909 | 6.879 | 6.969 | 6.879 | 7.359 | 384,183 | 7.0684 | 2.68% |
| 2009-12-18 | 0 | 0.224 | 0.222 | 0.224 | 0.220 | 0.240 | 10,850,000 | 2,452,050 | 0.2260 | 6.728 | 6.668 | 6.728 | 6.608 | 7.209 | 361,212 | 6.7884 | -4.27% |
| 2009-12-17 | 0 | 0.234 | 0.231 | 0.234 | 0.230 | 0.236 | 1,330,000 | 310,000 | 0.2331 | 7.029 | 6.939 | 7.029 | 6.909 | 7.089 | 44,278 | 7.0013 | -2.90% |
| 2009-12-16 | 0 | 0.241 | 0.238 | 0.242 | 0.240 | 0.245 | 3,190,000 | 772,040 | 0.2420 | 7.239 | 7.149 | 7.269 | 7.209 | 7.359 | 106,200 | 7.2697 | -2.43% |
| 2009-12-15 | 0 | 0.247 | 0.246 | 0.247 | 0.245 | 0.250 | 1,400,000 | 348,940 | 0.2492 | 7.419 | 7.389 | 7.419 | 7.359 | 7.509 | 46,608 | 7.4867 | -1.20% |
| 2009-12-14 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 6,550,000 | 1,634,830 | 0.2496 | 7.509 | 7.449 | 7.509 | 7.419 | 7.660 | 218,059 | 7.4972 | -1.96% |
| 2009-12-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 9,320,000 | 2,389,100 | 0.2563 | 7.660 | 7.509 | 7.660 | 7.509 | 7.960 | 310,276 | 7.6999 | 0.00% |
| 2009-12-10 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.265 | 15,450,000 | 3,885,650 | 0.2515 | 7.660 | 7.660 | 7.810 | 7.479 | 7.960 | 514,353 | 7.5544 | 2.00% |
| 2009-12-09 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 12,300,000 | 3,085,070 | 0.2508 | 7.509 | 7.479 | 7.509 | 7.449 | 7.660 | 409,485 | 7.5340 | -1.96% |
| 2009-12-08 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 16,190,000 | 4,219,250 | 0.2606 | 7.660 | 7.509 | 7.810 | 7.509 | 8.110 | 538,989 | 7.8281 | -7.27% |
| 2009-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,470,000 | 1,489,600 | 0.2723 | 8.260 | 8.110 | 8.260 | 8.110 | 8.260 | 182,104 | 8.1799 | 0.00% |
| 2009-12-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 8,720,000 | 2,390,950 | 0.2742 | 8.260 | 8.110 | 8.260 | 8.110 | 8.561 | 290,301 | 8.2361 | 0.00% |
| 2009-12-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 870,000 | 239,300 | 0.2751 | 8.260 | 8.260 | 8.411 | 8.260 | 8.411 | 28,964 | 8.2621 | -3.51% |
| 2009-12-02 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 9,980,000 | 2,774,000 | 0.2780 | 8.561 | 8.260 | 8.561 | 8.110 | 8.561 | 332,249 | 8.3492 | 1.79% |
| 2009-12-01 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 6,280,000 | 1,715,150 | 0.2731 | 8.411 | 8.110 | 8.411 | 7.810 | 8.411 | 209,070 | 8.2037 | 3.70% |
| 2009-11-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,580,000 | 692,650 | 0.2685 | 8.110 | 7.960 | 8.110 | 7.960 | 8.110 | 85,892 | 8.0642 | 3.85% |
| 2009-11-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 10,330,000 | 2,702,850 | 0.2617 | 7.810 | 7.810 | 7.960 | 7.660 | 7.960 | 343,901 | 7.8594 | -5.45% |
| 2009-11-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 5,540,000 | 1,515,450 | 0.2735 | 8.260 | 8.110 | 8.260 | 8.110 | 8.411 | 184,435 | 8.2167 | -1.79% |
| 2009-11-25 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 12,130,000 | 3,325,750 | 0.2742 | 8.411 | 8.260 | 8.411 | 8.110 | 8.561 | 403,825 | 8.2356 | -1.75% |
| 2009-11-24 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 9,880,000 | 2,786,350 | 0.2820 | 8.561 | 8.260 | 8.561 | 8.260 | 8.711 | 328,920 | 8.4712 | 0.00% |
| 2009-11-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 8,200,000 | 2,356,450 | 0.2874 | 8.561 | 8.561 | 8.711 | 8.411 | 9.011 | 272,990 | 8.6320 | -3.39% |
| 2009-11-20 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 1,910,000 | 553,700 | 0.2899 | 8.861 | 8.561 | 8.861 | 8.711 | 8.861 | 63,587 | 8.7078 | 1.72% |
| 2009-11-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 11,610,000 | 3,398,200 | 0.2927 | 8.711 | 8.561 | 8.711 | 8.561 | 9.011 | 386,514 | 8.7919 | 1.75% |
| 2009-11-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 12,730,000 | 3,615,400 | 0.2840 | 8.561 | 8.561 | 8.711 | 8.411 | 8.711 | 423,800 | 8.5309 | -1.72% |
| 2009-11-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 7,980,000 | 2,324,950 | 0.2913 | 8.711 | 8.561 | 8.711 | 8.561 | 9.011 | 265,666 | 8.7514 | -3.33% |
| 2009-11-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 17,050,000 | 5,089,250 | 0.2985 | 9.011 | 8.861 | 9.011 | 8.711 | 9.312 | 567,619 | 8.9660 | 0.00% |
| 2009-11-13 | 0 | 0.300 | 0.295 | 0.310 | 0.285 | 0.310 | 31,730,000 | 9,503,000 | 0.2995 | 9.011 | 8.861 | 9.312 | 8.561 | 9.312 | 1,056,338 | 8.9962 | 1.69% |
| 2009-11-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 28,530,000 | 8,354,700 | 0.2928 | 8.861 | 8.711 | 8.861 | 8.561 | 9.312 | 949,805 | 8.7962 | -3.28% |
| 2009-11-11 | 0 | 0.305 | 0.300 | 0.305 | 0.250 | 0.305 | 49,730,000 | 14,201,350 | 0.2856 | 9.162 | 9.011 | 9.162 | 7.509 | 9.162 | 1,655,584 | 8.5779 | 17.31% |
| 2009-11-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.280 | 9,390,000 | 2,458,650 | 0.2618 | 7.810 | 7.660 | 7.810 | 7.660 | 8.411 | 312,607 | 7.8650 | -1.89% |
| 2009-11-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 16,760,000 | 4,485,800 | 0.2676 | 7.960 | 7.810 | 7.960 | 7.810 | 8.561 | 557,965 | 8.0396 | -5.36% |
| 2009-11-06 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.310 | 85,920,000 | 24,578,250 | 0.2861 | 8.411 | 8.260 | 8.411 | 7.660 | 9.312 | 2,860,401 | 8.5926 | 12.45% |
| 2009-11-05 | 0 | 0.249 | 0.248 | 0.249 | 0.221 | 0.255 | 20,590,000 | 4,845,140 | 0.2353 | 7.479 | 7.449 | 7.479 | 6.638 | 7.660 | 685,471 | 7.0683 | 12.16% |
| 2009-11-04 | 0 | 0.222 | 0.220 | 0.223 | 0.219 | 0.223 | 7,900,000 | 1,746,930 | 0.2211 | 6.668 | 6.608 | 6.698 | 6.578 | 6.698 | 263,002 | 6.6423 | 1.83% |
| 2009-11-03 | 0 | 0.218 | 0.217 | 0.218 | 0.218 | 0.220 | 5,020,000 | 1,096,920 | 0.2185 | 6.548 | 6.518 | 6.548 | 6.548 | 6.608 | 167,123 | 6.5635 | 0.00% |
| 2009-11-02 | 0 | 0.218 | 0.217 | 0.218 | 0.214 | 0.225 | 5,600,000 | 1,221,610 | 0.2181 | 6.548 | 6.518 | 6.548 | 6.428 | 6.758 | 186,432 | 6.5526 | -0.91% |
| 2009-10-30 | 0 | 0.220 | 0.220 | 0.221 | 0.220 | 0.223 | 6,960,000 | 1,539,780 | 0.2212 | 6.608 | 6.608 | 6.638 | 6.608 | 6.698 | 231,708 | 6.6453 | 0.92% |
| 2009-10-29 | 0 | 0.218 | 0.217 | 0.218 | 0.213 | 0.218 | 8,290,000 | 1,787,670 | 0.2156 | 6.548 | 6.518 | 6.548 | 6.398 | 6.548 | 275,986 | 6.4774 | -0.46% |
| 2009-10-28 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.219 | 4,230,000 | 922,140 | 0.2180 | 6.578 | 6.578 | 6.608 | 6.458 | 6.578 | 140,823 | 6.5482 | 2.82% |
| 2009-10-27 | 0 | 0.213 | 0.213 | 0.217 | 0.213 | 0.219 | 4,170,000 | 897,100 | 0.2151 | 6.398 | 6.398 | 6.518 | 6.398 | 6.578 | 138,825 | 6.4621 | -0.47% |
| 2009-10-23 | 0 | 0.214 | 0.215 | 0.218 | 0.214 | 0.218 | 4,350,000 | 939,610 | 0.2160 | 6.428 | 6.458 | 6.548 | 6.428 | 6.548 | 144,818 | 6.4882 | 1.42% |
| 2009-10-22 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.211 | 2,160,000 | 454,860 | 0.2106 | 6.338 | 6.338 | 6.368 | 6.278 | 6.338 | 71,910 | 6.3254 | -0.24% |
| 2009-10-21 | 0 | 0.215 | 0.217 | 0.218 | 0.212 | 0.219 | 4,970,000 | 1,075,340 | 0.2164 | 6.353 | 6.412 | 6.442 | 6.264 | 6.471 | 168,197 | 6.3934 | 0.47% |
| 2009-10-20 | 0 | 0.214 | 0.210 | 0.214 | 0.209 | 0.214 | 3,300,000 | 693,770 | 0.2102 | 6.323 | 6.205 | 6.323 | 6.176 | 6.323 | 111,680 | 6.2121 | 1.42% |
| 2009-10-19 | 0 | 0.211 | 0.211 | 0.214 | 0.210 | 0.215 | 2,020,000 | 426,560 | 0.2112 | 6.235 | 6.235 | 6.323 | 6.205 | 6.353 | 68,362 | 6.2398 | 0.00% |
| 2009-10-16 | 0 | 0.211 | 0.210 | 0.212 | 0.209 | 0.214 | 3,270,000 | 692,620 | 0.2118 | 6.235 | 6.205 | 6.264 | 6.176 | 6.323 | 110,665 | 6.2587 | -2.76% |
| 2009-10-15 | 0 | 0.217 | 0.216 | 0.219 | 0.217 | 0.224 | 4,440,000 | 981,840 | 0.2211 | 6.412 | 6.383 | 6.471 | 6.412 | 6.619 | 150,260 | 6.5343 | -1.36% |
| 2009-10-14 | 0 | 0.220 | 0.211 | 0.220 | 0.204 | 0.220 | 4,240,000 | 900,710 | 0.2124 | 6.501 | 6.235 | 6.501 | 6.028 | 6.501 | 143,492 | 6.2771 | 3.29% |
| 2009-10-13 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.216 | 2,960,000 | 629,070 | 0.2125 | 6.294 | 6.294 | 6.323 | 6.205 | 6.383 | 100,173 | 6.2798 | -1.84% |
| 2009-10-12 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.226 | 1,730,000 | 375,490 | 0.2170 | 6.412 | 6.353 | 6.412 | 6.353 | 6.678 | 58,547 | 6.4134 | -0.91% |
| 2009-10-09 | 0 | 0.219 | 0.219 | 0.220 | 0.216 | 0.220 | 3,210,000 | 700,400 | 0.2182 | 6.471 | 6.471 | 6.501 | 6.383 | 6.501 | 108,634 | 6.4473 | -0.45% |
| 2009-10-08 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.227 | 19,900,000 | 4,451,260 | 0.2237 | 6.501 | 6.471 | 6.501 | 6.501 | 6.708 | 673,463 | 6.6095 | -0.90% |
| 2009-10-07 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.224 | 5,240,000 | 1,148,520 | 0.2192 | 6.560 | 6.501 | 6.560 | 6.442 | 6.619 | 177,334 | 6.4766 | 0.00% |
| 2009-10-06 | 0 | 0.222 | 0.219 | 0.222 | 0.220 | 0.232 | 3,130,000 | 708,000 | 0.2262 | 6.560 | 6.471 | 6.560 | 6.501 | 6.855 | 105,927 | 6.6839 | 0.91% |
| 2009-10-05 | 0 | 0.220 | 0.219 | 0.220 | 0.220 | 0.220 | 900,000 | 198,000 | 0.2200 | 6.501 | 6.471 | 6.501 | 6.501 | 6.501 | 30,458 | 6.5007 | -0.90% |
| 2009-10-02 | 0 | 0.222 | 0.215 | 0.222 | 0.211 | 0.222 | 2,680,000 | 577,650 | 0.2155 | 6.560 | 6.353 | 6.560 | 6.235 | 6.560 | 90,698 | 6.3690 | -0.45% |
| 2009-09-30 | 0 | 0.223 | 0.219 | 0.224 | 0.219 | 0.223 | 1,650,000 | 363,090 | 0.2201 | 6.589 | 6.471 | 6.619 | 6.471 | 6.589 | 55,840 | 6.5023 | -1.76% |
| 2009-09-29 | 0 | 0.227 | 0.220 | 0.228 | 0.218 | 0.228 | 13,000,000 | 2,919,070 | 0.2245 | 6.708 | 6.501 | 6.737 | 6.442 | 6.737 | 439,951 | 6.6350 | 0.89% |
| 2009-09-28 | 0 | 0.225 | 0.225 | 0.227 | 0.218 | 0.230 | 3,090,000 | 685,250 | 0.2218 | 6.648 | 6.648 | 6.708 | 6.442 | 6.796 | 104,573 | 6.5528 | 0.90% |
| 2009-09-25 | 0 | 0.223 | 0.223 | 0.224 | 0.219 | 0.220 | 1,290,000 | 283,620 | 0.2199 | 6.589 | 6.589 | 6.619 | 6.471 | 6.501 | 43,657 | 6.4966 | 1.83% |
| 2009-09-24 | 0 | 0.219 | 0.219 | 0.227 | 0.218 | 0.235 | 2,600,000 | 586,000 | 0.2254 | 6.471 | 6.471 | 6.708 | 6.442 | 6.944 | 87,990 | 6.6598 | -2.67% |
| 2009-09-23 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.228 | 2,070,000 | 467,420 | 0.2258 | 6.648 | 6.648 | 6.708 | 6.648 | 6.737 | 70,054 | 6.6723 | -1.75% |
| 2009-09-22 | 0 | 0.229 | 0.227 | 0.229 | 0.224 | 0.230 | 2,280,000 | 519,350 | 0.2278 | 6.767 | 6.708 | 6.767 | 6.619 | 6.796 | 77,161 | 6.7308 | 0.44% |
| 2009-09-21 | 0 | 0.228 | 0.225 | 0.228 | 0.225 | 0.235 | 460,000 | 104,980 | 0.2282 | 6.737 | 6.648 | 6.737 | 6.648 | 6.944 | 15,567 | 6.7435 | -0.87% |
| 2009-09-18 | 0 | 0.230 | 0.226 | 0.230 | 0.220 | 0.234 | 1,370,000 | 310,500 | 0.2266 | 6.796 | 6.678 | 6.796 | 6.501 | 6.914 | 46,364 | 6.6970 | 1.32% |
| 2009-09-17 | 0 | 0.227 | 0.225 | 0.228 | 0.220 | 0.229 | 3,150,000 | 706,040 | 0.2241 | 6.708 | 6.648 | 6.737 | 6.501 | 6.767 | 106,603 | 6.6230 | 3.18% |
| 2009-09-16 | 0 | 0.220 | 0.219 | 0.221 | 0.219 | 0.229 | 6,410,000 | 1,419,480 | 0.2214 | 6.501 | 6.471 | 6.530 | 6.471 | 6.767 | 216,930 | 6.5435 | 0.46% |
| 2009-09-15 | 0 | 0.219 | 0.216 | 0.220 | 0.219 | 0.220 | 240,000 | 52,740 | 0.2198 | 6.471 | 6.383 | 6.501 | 6.471 | 6.501 | 8,122 | 6.4933 | -0.45% |
| 2009-09-14 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.222 | 1,620,000 | 356,420 | 0.2200 | 6.501 | 6.471 | 6.501 | 6.471 | 6.560 | 54,825 | 6.5011 | -5.98% |
| 2009-09-11 | 0 | 0.234 | 0.222 | 0.234 | 0.222 | 0.234 | 5,330,000 | 1,199,750 | 0.2251 | 6.914 | 6.560 | 6.914 | 6.560 | 6.914 | 180,380 | 6.6512 | 3.54% |
| 2009-09-10 | 0 | 0.226 | 0.225 | 0.227 | 0.226 | 0.230 | 2,920,000 | 662,960 | 0.2270 | 6.678 | 6.648 | 6.708 | 6.678 | 6.796 | 98,820 | 6.7088 | -0.88% |
| 2009-09-09 | 0 | 0.228 | 0.226 | 0.229 | 0.225 | 0.230 | 3,430,000 | 778,070 | 0.2268 | 6.737 | 6.678 | 6.767 | 6.648 | 6.796 | 116,079 | 6.7029 | -1.30% |
| 2009-09-08 | 0 | 0.231 | 0.226 | 0.232 | 0.226 | 0.237 | 6,960,000 | 1,607,080 | 0.2309 | 6.826 | 6.678 | 6.855 | 6.678 | 7.003 | 235,543 | 6.8229 | -0.43% |
| 2009-09-07 | 0 | 0.232 | 0.230 | 0.235 | 0.224 | 0.235 | 4,930,000 | 1,124,480 | 0.2281 | 6.855 | 6.796 | 6.944 | 6.619 | 6.944 | 166,843 | 6.7398 | 0.87% |
| 2009-09-04 | 0 | 0.230 | 0.226 | 0.230 | 0.221 | 0.230 | 6,970,000 | 1,581,650 | 0.2269 | 6.796 | 6.678 | 6.796 | 6.530 | 6.796 | 235,881 | 6.7053 | 2.22% |
| 2009-09-03 | 0 | 0.225 | 0.223 | 0.225 | 0.224 | 0.226 | 510,000 | 114,780 | 0.2251 | 6.648 | 6.589 | 6.648 | 6.619 | 6.678 | 17,260 | 6.6502 | 0.90% |
| 2009-09-02 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.224 | 350,000 | 77,780 | 0.2222 | 6.589 | 6.589 | 6.619 | 6.560 | 6.619 | 11,845 | 6.5666 | -0.45% |
| 2009-09-01 | 0 | 0.224 | 0.224 | 0.225 | 0.212 | 0.226 | 2,580,000 | 577,050 | 0.2237 | 6.619 | 6.619 | 6.648 | 6.264 | 6.678 | 87,313 | 6.6090 | 1.82% |
| 2009-08-31 | 0 | 0.220 | 0.220 | 0.225 | 0.218 | 0.228 | 5,222,000 | 1,158,570 | 0.2219 | 6.501 | 6.501 | 6.648 | 6.442 | 6.737 | 176,725 | 6.5558 | -3.08% |
| 2009-08-28 | 0 | 0.227 | 0.227 | 0.228 | 0.224 | 0.235 | 3,630,000 | 824,820 | 0.2272 | 6.708 | 6.708 | 6.737 | 6.619 | 6.944 | 122,848 | 6.7142 | 0.00% |
| 2009-08-27 | 0 | 0.227 | 0.223 | 0.228 | 0.227 | 0.233 | 1,070,000 | 247,600 | 0.2314 | 6.708 | 6.589 | 6.737 | 6.708 | 6.885 | 36,211 | 6.8376 | -0.87% |
| 2009-08-26 | 0 | 0.229 | 0.228 | 0.230 | 0.229 | 0.238 | 2,560,000 | 596,130 | 0.2329 | 6.767 | 6.737 | 6.796 | 6.767 | 7.033 | 86,636 | 6.8808 | -2.55% |
| 2009-08-25 | 0 | 0.235 | 0.228 | 0.235 | 0.223 | 0.239 | 4,310,000 | 986,850 | 0.2290 | 6.944 | 6.737 | 6.944 | 6.589 | 7.062 | 145,861 | 6.7657 | 3.07% |
| 2009-08-24 | 0 | 0.228 | 0.228 | 0.232 | 0.224 | 0.240 | 9,870,000 | 2,270,210 | 0.2300 | 6.737 | 6.737 | 6.855 | 6.619 | 7.092 | 334,024 | 6.7965 | 2.70% |
| 2009-08-21 | 0 | 0.222 | 0.219 | 0.222 | 0.219 | 0.230 | 13,000,000 | 2,912,130 | 0.2240 | 6.560 | 6.471 | 6.560 | 6.471 | 6.796 | 439,951 | 6.6192 | -1.33% |
| 2009-08-20 | 0 | 0.225 | 0.222 | 0.225 | 0.220 | 0.226 | 1,810,000 | 403,320 | 0.2228 | 6.648 | 6.560 | 6.648 | 6.501 | 6.678 | 61,255 | 6.5843 | 1.81% |
| 2009-08-19 | 0 | 0.221 | 0.221 | 0.226 | 0.220 | 0.230 | 5,490,000 | 1,237,920 | 0.2255 | 6.530 | 6.530 | 6.678 | 6.501 | 6.796 | 185,795 | 6.6628 | -2.21% |
| 2009-08-18 | 0 | 0.226 | 0.221 | 0.227 | 0.210 | 0.228 | 6,050,000 | 1,323,440 | 0.2188 | 6.678 | 6.530 | 6.708 | 6.205 | 6.737 | 204,746 | 6.4638 | 0.44% |
| 2009-08-17 | 0 | 0.225 | 0.225 | 0.228 | 0.223 | 0.240 | 13,080,000 | 3,002,150 | 0.2295 | 6.648 | 6.648 | 6.737 | 6.589 | 7.092 | 442,658 | 6.7821 | -4.66% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.974 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.974 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | 0.236 | 0.236 | 0.245 | 0.236 | 0.250 | 700,000 | 170,780 | 0.2440 | 6.974 | 6.974 | 7.239 | 6.974 | 7.387 | 23,690 | 7.2091 | -1.26% |
| 2009-08-11 | 0 | 0.239 | 0.239 | 0.241 | 0.225 | 0.240 | 10,490,000 | 2,464,280 | 0.2349 | 7.062 | 7.062 | 7.121 | 6.648 | 7.092 | 355,006 | 6.9415 | 3.02% |
| 2009-08-10 | 0 | 0.232 | 0.227 | 0.232 | 0.215 | 0.240 | 30,470,000 | 7,031,110 | 0.2308 | 6.855 | 6.708 | 6.855 | 6.353 | 7.092 | 1,031,177 | 6.8185 | 6.91% |
| 2009-08-07 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.230 | 8,590,000 | 1,891,160 | 0.2202 | 6.412 | 6.412 | 6.442 | 6.353 | 6.796 | 290,706 | 6.5054 | -4.41% |
| 2009-08-06 | 0 | 0.227 | 0.227 | 0.228 | 0.215 | 0.233 | 18,130,000 | 4,046,780 | 0.2232 | 6.708 | 6.708 | 6.737 | 6.353 | 6.885 | 613,562 | 6.5955 | -1.30% |
| 2009-08-05 | 0 | 0.230 | 0.229 | 0.233 | 0.226 | 0.248 | 14,290,000 | 3,344,690 | 0.2341 | 6.796 | 6.767 | 6.885 | 6.678 | 7.328 | 483,608 | 6.9161 | -6.12% |
| 2009-08-04 | 0 | 0.245 | 0.242 | 0.247 | 0.231 | 0.275 | 28,340,000 | 6,992,530 | 0.2467 | 7.239 | 7.151 | 7.299 | 6.826 | 8.126 | 959,093 | 7.2908 | -3.92% |
| 2009-08-03 | 0 | 0.255 | 0.255 | 0.260 | 0.208 | 0.265 | 47,320,000 | 11,566,980 | 0.2444 | 7.535 | 7.535 | 7.683 | 6.146 | 7.830 | 1,601,421 | 7.2229 | 19.16% |
| 2009-07-31 | 0 | 0.214 | 0.211 | 0.213 | 0.200 | 0.215 | 26,650,000 | 5,536,560 | 0.2078 | 6.323 | 6.235 | 6.294 | 5.910 | 6.353 | 901,899 | 6.1388 | 8.08% |
| 2009-07-30 | 0 | 0.198 | 0.196 | 0.198 | 0.183 | 0.215 | 92,120,000 | 18,460,860 | 0.2004 | 5.851 | 5.792 | 5.851 | 5.407 | 6.353 | 3,117,559 | 5.9216 | 7.03% |
| 2009-07-29 | 0 | 0.185 | 0.180 | 0.185 | 0.170 | 0.185 | 26,500,000 | 4,718,780 | 0.1781 | 5.467 | 5.319 | 5.467 | 5.023 | 5.467 | 896,823 | 5.2617 | 1.65% |
| 2009-07-28 | 0 | 0.182 | 0.177 | 0.182 | 0.175 | 0.184 | 24,740,000 | 4,461,050 | 0.1803 | 5.378 | 5.230 | 5.378 | 5.171 | 5.437 | 837,260 | 5.3282 | 0.00% |
| 2009-07-27 | 0 | 0.182 | 0.180 | 0.182 | 0.171 | 0.184 | 25,730,000 | 4,650,910 | 0.1808 | 5.378 | 5.319 | 5.378 | 5.053 | 5.437 | 870,764 | 5.3412 | 2.82% |
| 2009-07-24 | 0 | 0.177 | 0.175 | 0.176 | 0.161 | 0.188 | 93,720,000 | 16,279,530 | 0.1737 | 5.230 | 5.171 | 5.201 | 4.757 | 5.555 | 3,171,707 | 5.1327 | 9.94% |
| 2009-07-23 | 0 | 0.161 | 0.156 | 0.161 | 0.138 | 0.165 | 45,720,000 | 6,792,380 | 0.1486 | 4.757 | 4.610 | 4.757 | 4.078 | 4.876 | 1,547,273 | 4.3899 | 15.00% |
| 2009-07-22 | 0 | 0.140 | 0.140 | 0.142 | 0.137 | 0.142 | 4,760,000 | 665,690 | 0.1399 | 4.137 | 4.137 | 4.196 | 4.048 | 4.196 | 161,090 | 4.1324 | 0.72% |
| 2009-07-21 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.144 | 4,710,000 | 662,520 | 0.1407 | 4.107 | 4.107 | 4.166 | 4.107 | 4.255 | 159,398 | 4.1564 | -2.11% |
| 2009-07-20 | 0 | 0.142 | 0.140 | 0.142 | 0.134 | 0.143 | 14,050,000 | 1,940,650 | 0.1381 | 4.196 | 4.137 | 4.196 | 3.960 | 4.225 | 475,485 | 4.0814 | 5.97% |
| 2009-07-17 | 0 | 0.134 | 0.131 | 0.134 | 0.131 | 0.138 | 2,690,000 | 357,840 | 0.1330 | 3.960 | 3.871 | 3.960 | 3.871 | 4.078 | 91,036 | 3.9308 | 0.75% |
| 2009-07-16 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.133 | 740,000 | 96,810 | 0.1308 | 3.930 | 3.930 | 3.960 | 3.841 | 3.930 | 25,043 | 3.8657 | 0.76% |
| 2009-07-15 | 0 | 0.132 | 0.132 | 0.134 | 0.129 | 0.138 | 13,780,000 | 1,819,660 | 0.1321 | 3.900 | 3.900 | 3.960 | 3.812 | 4.078 | 466,348 | 3.9019 | 0.00% |
| 2009-07-14 | 0 | 0.132 | 0.127 | 0.132 | 0.125 | 0.132 | 1,670,000 | 215,050 | 0.1288 | 3.900 | 3.753 | 3.900 | 3.694 | 3.900 | 56,517 | 3.8051 | 1.54% |
| 2009-07-13 | 0 | 0.130 | 0.121 | 0.130 | 0.118 | 0.133 | 1,850,000 | 224,890 | 0.1216 | 3.841 | 3.575 | 3.841 | 3.487 | 3.930 | 62,608 | 3.5920 | 3.17% |
| 2009-07-10 | 0 | 0.126 | 0.124 | 0.127 | 0.124 | 0.128 | 1,400,000 | 176,000 | 0.1257 | 3.723 | 3.664 | 3.753 | 3.664 | 3.782 | 47,379 | 3.7147 | -3.08% |
| 2009-07-09 | 0 | 0.130 | 0.126 | 0.130 | 0.125 | 0.130 | 2,470,000 | 316,040 | 0.1280 | 3.841 | 3.723 | 3.841 | 3.694 | 3.841 | 83,591 | 3.7808 | -3.70% |
| 2009-07-08 | 0 | 0.135 | 0.130 | 0.135 | 0.118 | 0.135 | 4,890,000 | 597,260 | 0.1221 | 3.989 | 3.841 | 3.989 | 3.487 | 3.989 | 165,489 | 3.6091 | 12.50% |
| 2009-07-07 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 3,940,000 | 473,980 | 0.1203 | 3.546 | 3.546 | 3.605 | 3.546 | 3.605 | 133,339 | 3.5547 | -2.44% |
| 2009-07-06 | 0 | 0.123 | 0.122 | 0.125 | 0.110 | 0.123 | 11,570,000 | 1,345,090 | 0.1163 | 3.634 | 3.605 | 3.694 | 3.250 | 3.634 | 391,556 | 3.4352 | 6.03% |
| 2009-07-03 | 0 | 0.116 | 0.116 | 0.117 | 0.112 | 0.118 | 2,930,000 | 339,690 | 0.1159 | 3.428 | 3.428 | 3.457 | 3.309 | 3.487 | 99,158 | 3.4257 | -3.33% |
| 2009-07-02 | 0 | 0.120 | 0.117 | 0.121 | 0.118 | 0.123 | 3,340,000 | 403,690 | 0.1209 | 3.546 | 3.457 | 3.575 | 3.487 | 3.634 | 113,034 | 3.5714 | -4.76% |
| 2009-06-30 | 0 | 0.126 | 0.127 | 0.129 | 0.126 | 0.132 | 4,210,000 | 536,610 | 0.1275 | 3.723 | 3.753 | 3.812 | 3.723 | 3.900 | 142,476 | 3.7663 | -2.33% |
| 2009-06-29 | 0 | 0.129 | 0.130 | 0.133 | 0.127 | 0.134 | 3,230,000 | 419,270 | 0.1298 | 3.812 | 3.841 | 3.930 | 3.753 | 3.960 | 109,311 | 3.8356 | -2.27% |
| 2009-06-26 | 0 | 0.132 | 0.129 | 0.132 | 0.126 | 0.132 | 720,000 | 93,620 | 0.1300 | 3.900 | 3.812 | 3.900 | 3.723 | 3.900 | 24,367 | 3.8422 | 0.00% |
| 2009-06-25 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 820,000 | 107,920 | 0.1316 | 3.900 | 3.841 | 3.900 | 3.841 | 3.900 | 27,751 | 3.8889 | 0.76% |
| 2009-06-24 | 0 | 0.131 | 0.131 | 0.139 | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 | 3.871 | 3.871 | 4.107 | 3.871 | 3.871 | 3,384 | 3.8709 | -5.76% |
| 2009-06-23 | 0 | 0.139 | 0.128 | 0.139 | 0.125 | 0.140 | 3,440,000 | 455,050 | 0.1323 | 4.107 | 3.782 | 4.107 | 3.694 | 4.137 | 116,418 | 3.9088 | 2.96% |
| 2009-06-22 | 0 | 0.135 | 0.133 | 0.136 | 0.133 | 0.140 | 2,090,000 | 283,020 | 0.1354 | 3.989 | 3.930 | 4.019 | 3.930 | 4.137 | 70,731 | 4.0014 | 0.00% |
| 2009-06-19 | 0 | 0.135 | 0.135 | 0.138 | 0.131 | 0.140 | 6,990,000 | 957,240 | 0.1369 | 3.989 | 3.989 | 4.078 | 3.871 | 4.137 | 236,558 | 4.0465 | -1.46% |
| 2009-06-18 | 0 | 0.137 | 0.131 | 0.137 | 0.134 | 0.137 | 200,000 | 27,150 | 0.1358 | 4.048 | 3.871 | 4.048 | 3.960 | 4.048 | 6,768 | 4.0112 | 2.24% |
| 2009-06-17 | 0 | 0.134 | 0.130 | 0.136 | 0.124 | 0.136 | 13,160,000 | 1,715,620 | 0.1304 | 3.960 | 3.841 | 4.019 | 3.664 | 4.019 | 445,366 | 3.8522 | -0.74% |
| 2009-06-16 | 0 | 0.135 | 0.131 | 0.135 | 0.130 | 0.144 | 17,570,000 | 2,378,660 | 0.1354 | 3.989 | 3.871 | 3.989 | 3.841 | 4.255 | 594,610 | 4.0004 | -7.53% |
| 2009-06-15 | 0 | 0.146 | 0.143 | 0.146 | 0.140 | 0.150 | 7,550,000 | 1,088,410 | 0.1442 | 4.314 | 4.225 | 4.314 | 4.137 | 4.432 | 255,510 | 4.2598 | 1.39% |
| 2009-06-12 | 0 | 0.144 | 0.144 | 0.146 | 0.141 | 0.147 | 10,350,000 | 1,483,830 | 0.1434 | 4.255 | 4.255 | 4.314 | 4.166 | 4.344 | 350,269 | 4.2363 | 0.00% |
| 2009-06-11 | 0 | 0.144 | 0.142 | 0.145 | 0.140 | 0.155 | 9,470,000 | 1,371,680 | 0.1448 | 4.255 | 4.196 | 4.285 | 4.137 | 4.580 | 320,487 | 4.2800 | -4.00% |
| 2009-06-10 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.155 | 11,980,000 | 1,792,180 | 0.1496 | 4.432 | 4.403 | 4.432 | 4.373 | 4.580 | 405,432 | 4.4204 | 1.35% |
| 2009-06-09 | 0 | 0.148 | 0.147 | 0.149 | 0.138 | 0.165 | 29,560,000 | 4,373,710 | 0.1480 | 4.373 | 4.344 | 4.403 | 4.078 | 4.876 | 1,000,381 | 4.3720 | -5.73% |
| 2009-06-08 | 0 | 0.157 | 0.157 | 0.158 | 0.147 | 0.168 | 36,690,000 | 5,758,740 | 0.1570 | 4.639 | 4.639 | 4.669 | 4.344 | 4.964 | 1,241,677 | 4.6379 | 6.80% |
| 2009-06-05 | 0 | 0.147 | 0.146 | 0.147 | 0.140 | 0.150 | 27,630,000 | 4,049,260 | 0.1466 | 4.344 | 4.314 | 4.344 | 4.137 | 4.432 | 935,065 | 4.3305 | 8.89% |
| 2009-06-04 | 0 | 0.135 | 0.135 | 0.138 | 0.125 | 0.143 | 21,480,000 | 2,852,030 | 0.1328 | 3.989 | 3.989 | 4.078 | 3.694 | 4.225 | 726,934 | 3.9234 | 10.66% |
| 2009-06-03 | 0 | 0.124 | 0.125 | 0.126 | 0.123 | 0.128 | 8,810,000 | 1,106,090 | 0.1255 | 3.605 | 3.634 | 3.663 | 3.576 | 3.721 | 303,039 | 3.6500 | 3.33% |
| 2009-06-02 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.127 | 17,490,000 | 2,140,050 | 0.1224 | 3.489 | 3.489 | 3.576 | 3.489 | 3.692 | 601,606 | 3.5572 | -0.83% |
| 2009-06-01 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.123 | 15,580,000 | 1,871,330 | 0.1201 | 3.518 | 3.460 | 3.518 | 3.431 | 3.576 | 535,908 | 3.4919 | 1.68% |
| 2009-05-29 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.119 | 6,830,000 | 804,850 | 0.1178 | 3.460 | 3.460 | 3.489 | 3.372 | 3.460 | 234,933 | 3.4259 | -0.83% |
| 2009-05-27 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 22,300,000 | 2,694,660 | 0.1208 | 3.489 | 3.460 | 3.489 | 3.460 | 3.634 | 767,057 | 3.5130 | 0.84% |
| 2009-05-26 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.120 | 14,590,000 | 1,735,130 | 0.1189 | 3.460 | 3.460 | 3.489 | 3.401 | 3.489 | 501,855 | 3.4574 | 1.71% |
| 2009-05-25 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.123 | 7,260,000 | 856,210 | 0.1179 | 3.401 | 3.401 | 3.431 | 3.401 | 3.576 | 249,723 | 3.4286 | -1.68% |
| 2009-05-22 | 0 | 0.119 | 0.115 | 0.119 | 0.110 | 0.128 | 20,990,000 | 2,450,740 | 0.1168 | 3.460 | 3.343 | 3.460 | 3.198 | 3.721 | 721,997 | 3.3944 | -4.80% |
| 2009-05-21 | 0 | 0.125 | 0.125 | 0.126 | 0.119 | 0.133 | 17,460,000 | 2,176,260 | 0.1246 | 3.634 | 3.634 | 3.663 | 3.460 | 3.867 | 600,575 | 3.6236 | 8.70% |
| 2009-05-20 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.115 | 15,010,000 | 1,697,920 | 0.1131 | 3.343 | 3.343 | 3.372 | 3.198 | 3.343 | 516,301 | 3.2886 | 3.60% |
| 2009-05-19 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.116 | 19,670,000 | 2,203,620 | 0.1120 | 3.227 | 3.227 | 3.256 | 3.140 | 3.372 | 676,592 | 3.2569 | -1.77% |
| 2009-05-18 | 0 | 0.113 | 0.113 | 0.114 | 0.096 | 0.116 | 45,650,000 | 5,057,530 | 0.1108 | 3.285 | 3.285 | 3.314 | 2.791 | 3.372 | 1,570,231 | 3.2209 | 14.14% |
| 2009-05-15 | 0 | 0.099 | 0.099 | 0.100 | 0.092 | 0.103 | 31,850,000 | 3,109,560 | 0.0976 | 2.878 | 2.878 | 2.907 | 2.675 | 2.994 | 1,095,550 | 2.8384 | 8.79% |
| 2009-05-14 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 5,030,000 | 450,460 | 0.0896 | 2.646 | 2.616 | 2.646 | 2.587 | 2.646 | 173,018 | 2.6035 | 0.00% |
| 2009-05-13 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.094 | 8,740,000 | 806,250 | 0.0922 | 2.646 | 2.616 | 2.646 | 2.558 | 2.733 | 300,631 | 2.6819 | 1.11% |
| 2009-05-12 | 0 | 0.090 | 0.090 | 0.091 | 0.086 | 0.091 | 9,720,000 | 862,340 | 0.0887 | 2.616 | 2.616 | 2.646 | 2.500 | 2.646 | 334,340 | 2.5792 | -1.10% |
| 2009-05-11 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.095 | 17,690,000 | 1,647,640 | 0.0931 | 2.646 | 2.646 | 2.675 | 2.646 | 2.762 | 608,486 | 2.7078 | -2.15% |
| 2009-05-08 | 0 | 0.093 | 0.091 | 0.093 | 0.085 | 0.093 | 20,620,000 | 1,840,170 | 0.0892 | 2.704 | 2.646 | 2.704 | 2.471 | 2.704 | 709,270 | 2.5945 | 1.09% |
| 2009-05-07 | 0 | 0.092 | 0.092 | 0.094 | 0.091 | 0.102 | 14,730,000 | 1,403,530 | 0.0953 | 2.675 | 2.675 | 2.733 | 2.646 | 2.965 | 506,670 | 2.7701 | -1.08% |
| 2009-05-06 | 0 | 0.093 | 0.092 | 0.093 | 0.087 | 0.094 | 28,900,000 | 2,631,310 | 0.0910 | 2.704 | 2.675 | 2.704 | 2.529 | 2.733 | 994,078 | 2.6470 | 6.90% |
| 2009-05-05 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.088 | 51,830,000 | 4,380,962 | 0.0845 | 2.529 | 2.500 | 2.529 | 2.442 | 2.558 | 1,782,805 | 2.4573 | 4.82% |
| 2009-05-04 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.084 | 15,470,000 | 1,277,770 | 0.0826 | 2.413 | 2.384 | 2.413 | 2.297 | 2.442 | 532,124 | 2.4013 | 5.06% |
| 2009-04-30 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 6,490,000 | 509,390 | 0.0785 | 2.297 | 2.268 | 2.297 | 2.239 | 2.355 | 223,238 | 2.2818 | 2.60% |
| 2009-04-29 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.078 | 1,200,000 | 91,800 | 0.0765 | 2.239 | 2.180 | 2.239 | 2.180 | 2.268 | 41,277 | 2.2240 | 2.67% |
| 2009-04-28 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 7,990,000 | 598,330 | 0.0749 | 2.180 | 2.151 | 2.209 | 2.151 | 2.239 | 274,833 | 2.1771 | -1.32% |
| 2009-04-27 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.081 | 10,480,000 | 815,000 | 0.0778 | 2.209 | 2.209 | 2.268 | 2.209 | 2.355 | 360,482 | 2.2609 | -10.59% |
| 2009-04-24 | 0 | 0.085 | 0.084 | 0.086 | 0.074 | 0.087 | 42,310,000 | 3,430,390 | 0.0811 | 2.471 | 2.442 | 2.500 | 2.151 | 2.529 | 1,455,344 | 2.3571 | 13.33% |
| 2009-04-23 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 4,270,000 | 313,920 | 0.0735 | 2.180 | 2.151 | 2.180 | 2.093 | 2.209 | 146,876 | 2.1373 | 0.00% |
| 2009-04-22 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.083 | 43,150,000 | 3,226,940 | 0.0748 | 2.180 | 2.151 | 2.209 | 2.122 | 2.413 | 1,484,238 | 2.1741 | -7.41% |
| 2009-04-21 | 0 | 0.081 | 0.080 | 0.082 | 0.078 | 0.087 | 27,300,000 | 2,227,680 | 0.0816 | 2.355 | 2.326 | 2.384 | 2.268 | 2.529 | 939,043 | 2.3723 | -10.00% |
| 2009-04-20 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.091 | 16,010,000 | 1,417,040 | 0.0885 | 2.616 | 2.558 | 2.616 | 2.500 | 2.646 | 550,699 | 2.5732 | 5.88% |
| 2009-04-17 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.090 | 13,180,000 | 1,146,890 | 0.0870 | 2.471 | 2.471 | 2.500 | 2.471 | 2.616 | 453,355 | 2.5298 | 0.00% |
| 2009-04-16 | 0 | 0.085 | 0.085 | 0.087 | 0.081 | 0.088 | 13,410,000 | 1,122,460 | 0.0837 | 2.471 | 2.471 | 2.529 | 2.355 | 2.558 | 461,266 | 2.4334 | 2.41% |
| 2009-04-15 | 0 | 0.083 | 0.081 | 0.083 | 0.076 | 0.085 | 11,640,000 | 945,530 | 0.0812 | 2.413 | 2.355 | 2.413 | 2.209 | 2.471 | 400,383 | 2.3616 | 6.41% |
| 2009-04-14 | 0 | 0.078 | 0.075 | 0.078 | 0.070 | 0.082 | 36,480,000 | 2,772,310 | 0.0760 | 2.268 | 2.180 | 2.268 | 2.035 | 2.384 | 1,254,809 | 2.2093 | 11.43% |
| 2009-04-09 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 3,110,000 | 218,710 | 0.0703 | 2.035 | 2.035 | 2.064 | 2.035 | 2.064 | 106,975 | 2.0445 | 0.00% |
| 2009-04-08 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,920,000 | 132,580 | 0.0691 | 2.035 | 2.006 | 2.035 | 2.006 | 2.035 | 66,043 | 2.0075 | 0.00% |
| 2009-04-07 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 6,700,000 | 468,190 | 0.0699 | 2.035 | 2.006 | 2.035 | 2.006 | 2.064 | 230,461 | 2.0315 | 0.00% |
| 2009-04-06 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 4,920,000 | 345,050 | 0.0701 | 2.035 | 2.035 | 2.064 | 2.035 | 2.064 | 169,234 | 2.0389 | 0.00% |
| 2009-04-03 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.073 | 22,080,000 | 1,555,210 | 0.0704 | 2.035 | 2.006 | 2.064 | 2.006 | 2.122 | 759,489 | 2.0477 | 0.00% |
| 2009-04-02 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.074 | 17,140,000 | 1,215,090 | 0.0709 | 2.035 | 2.035 | 2.064 | 1.977 | 2.151 | 589,567 | 2.0610 | 2.94% |
| 2009-04-01 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.069 | 6,420,000 | 438,630 | 0.0683 | 1.977 | 1.948 | 2.006 | 1.948 | 2.006 | 220,830 | 1.9863 | 3.03% |
| 2009-03-31 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 4,790,000 | 317,850 | 0.0664 | 1.919 | 1.919 | 1.948 | 1.890 | 1.948 | 164,762 | 1.9291 | 0.00% |
| 2009-03-30 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.068 | 6,750,000 | 446,950 | 0.0662 | 1.919 | 1.890 | 1.948 | 1.890 | 1.977 | 232,181 | 1.9250 | 1.54% |
| 2009-03-27 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 9,030,000 | 591,170 | 0.0655 | 1.890 | 1.890 | 1.919 | 1.861 | 1.948 | 310,606 | 1.9033 | 0.00% |
| 2009-03-26 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.066 | 6,830,000 | 446,860 | 0.0654 | 1.890 | 1.861 | 1.890 | 1.890 | 1.919 | 234,933 | 1.9021 | 0.00% |
| 2009-03-25 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 28,020,000 | 1,851,480 | 0.0661 | 1.890 | 1.861 | 1.919 | 1.861 | 1.948 | 963,809 | 1.9210 | -1.52% |
| 2009-03-24 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.069 | 26,690,000 | 1,753,400 | 0.0657 | 1.919 | 1.890 | 1.919 | 1.890 | 2.006 | 918,060 | 1.9099 | 0.00% |
| 2009-03-23 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 27,400,000 | 1,847,670 | 0.0674 | 1.919 | 1.890 | 1.919 | 1.890 | 2.035 | 942,482 | 1.9604 | 1.54% |
| 2009-03-20 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.065 | 1,680,000 | 109,000 | 0.0649 | 1.890 | 1.832 | 1.890 | 1.861 | 1.890 | 57,787 | 1.8862 | 0.00% |
| 2009-03-19 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 7,310,000 | 475,940 | 0.0651 | 1.890 | 1.861 | 1.890 | 1.861 | 1.919 | 251,443 | 1.8928 | 0.00% |
| 2009-03-18 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 6,180,000 | 403,200 | 0.0652 | 1.890 | 1.861 | 1.890 | 1.861 | 1.977 | 212,574 | 1.8967 | 4.84% |
| 2009-03-17 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 11,400,000 | 718,080 | 0.0630 | 1.802 | 1.802 | 1.861 | 1.802 | 1.890 | 392,128 | 1.8312 | -4.62% |
| 2009-03-16 | 0 | 0.065 | 0.062 | 0.065 | 0.059 | 0.066 | 13,040,000 | 818,390 | 0.0628 | 1.890 | 1.802 | 1.890 | 1.715 | 1.919 | 448,539 | 1.8246 | 3.17% |
| 2009-03-13 | 0 | 0.063 | 0.064 | 0.065 | 0.063 | 0.064 | 2,850,000 | 181,150 | 0.0636 | 1.832 | 1.861 | 1.890 | 1.832 | 1.861 | 98,032 | 1.8479 | 0.00% |
| 2009-03-12 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.063 | 1,800,000 | 113,200 | 0.0629 | 1.832 | 1.832 | 1.890 | 1.802 | 1.832 | 61,915 | 1.8283 | 0.00% |
| 2009-03-11 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 800,000 | 51,160 | 0.0640 | 1.832 | 1.832 | 1.861 | 1.832 | 1.890 | 27,518 | 1.8592 | 0.00% |
| 2009-03-10 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 1,200,000 | 75,600 | 0.0630 | 1.832 | 1.832 | 1.861 | 1.832 | 1.832 | 41,277 | 1.8315 | -1.56% |
| 2009-03-09 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 4,130,000 | 263,330 | 0.0638 | 1.861 | 1.832 | 1.861 | 1.832 | 1.919 | 142,060 | 1.8536 | 1.59% |
| 2009-03-06 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 3,450,000 | 218,360 | 0.0633 | 1.832 | 1.832 | 1.861 | 1.802 | 1.861 | 118,670 | 1.8401 | -1.56% |
| 2009-03-05 | 0 | 0.064 | 0.062 | 0.066 | 0.062 | 0.064 | 2,830,000 | 178,290 | 0.0630 | 1.861 | 1.802 | 1.919 | 1.802 | 1.861 | 97,344 | 1.8315 | -1.54% |
| 2009-03-04 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.066 | 2,670,000 | 172,990 | 0.0648 | 1.890 | 1.861 | 1.919 | 1.832 | 1.919 | 91,840 | 1.8836 | 4.84% |
| 2009-03-03 | 0 | 0.062 | 0.062 | 0.066 | 0.061 | 0.063 | 760,000 | 47,700 | 0.0628 | 1.802 | 1.802 | 1.919 | 1.773 | 1.832 | 26,142 | 1.8247 | -4.62% |
| 2009-03-02 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 4,530,000 | 284,650 | 0.0628 | 1.890 | 1.832 | 1.890 | 1.802 | 1.890 | 155,819 | 1.8268 | -2.99% |
| 2009-02-27 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 6,900,000 | 462,120 | 0.0670 | 1.948 | 1.948 | 1.977 | 1.919 | 1.977 | 237,340 | 1.9471 | 0.00% |
| 2009-02-26 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.070 | 13,260,000 | 885,280 | 0.0668 | 1.948 | 1.919 | 1.977 | 1.919 | 2.035 | 456,106 | 1.9410 | -2.90% |
| 2009-02-25 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.074 | 7,110,000 | 494,490 | 0.0695 | 2.006 | 1.977 | 2.006 | 2.006 | 2.151 | 244,564 | 2.0219 | -4.17% |
| 2009-02-24 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 12,850,000 | 923,350 | 0.0719 | 2.093 | 2.064 | 2.093 | 2.035 | 2.180 | 442,004 | 2.0890 | -1.37% |
| 2009-02-23 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 7,440,000 | 542,840 | 0.0730 | 2.122 | 2.093 | 2.122 | 2.093 | 2.180 | 255,915 | 2.1212 | 0.00% |
| 2009-02-20 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.076 | 28,050,000 | 2,015,010 | 0.0718 | 2.122 | 2.093 | 2.122 | 2.035 | 2.209 | 964,841 | 2.0884 | 0.00% |
| 2009-02-19 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.075 | 27,660,000 | 1,973,240 | 0.0713 | 2.122 | 2.093 | 2.122 | 2.006 | 2.180 | 951,426 | 2.0740 | 5.80% |
| 2009-02-18 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 11,220,000 | 773,770 | 0.0690 | 2.006 | 2.006 | 2.035 | 1.977 | 2.064 | 385,936 | 2.0049 | -1.43% |
| 2009-02-17 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.074 | 25,410,000 | 1,794,910 | 0.0706 | 2.035 | 2.006 | 2.035 | 1.890 | 2.151 | 874,032 | 2.0536 | 4.48% |
| 2009-02-16 | 0 | 0.067 | 0.065 | 0.067 | 0.062 | 0.067 | 8,340,000 | 533,520 | 0.0640 | 1.948 | 1.890 | 1.948 | 1.802 | 1.948 | 286,872 | 1.8598 | 0.00% |
| 2009-02-13 | 0 | 0.067 | 0.066 | 0.067 | 0.062 | 0.068 | 9,470,000 | 631,780 | 0.0667 | 1.948 | 1.919 | 1.948 | 1.802 | 1.977 | 325,741 | 1.9395 | 6.35% |
| 2009-02-12 | 0 | 0.063 | 0.061 | 0.062 | 0.061 | 0.066 | 8,340,000 | 521,280 | 0.0625 | 1.832 | 1.773 | 1.802 | 1.773 | 1.919 | 286,872 | 1.8171 | -4.55% |
| 2009-02-11 | 0 | 0.066 | 0.066 | 0.067 | 0.057 | 0.072 | 28,710,000 | 1,872,070 | 0.0652 | 1.919 | 1.919 | 1.948 | 1.657 | 2.093 | 987,543 | 1.8957 | 10.00% |
| 2009-02-10 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 12,130,000 | 725,340 | 0.0598 | 1.744 | 1.744 | 1.773 | 1.686 | 1.773 | 417,238 | 1.7384 | 5.26% |
| 2009-02-09 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.062 | 2,370,000 | 139,180 | 0.0587 | 1.657 | 1.657 | 1.744 | 1.657 | 1.802 | 81,521 | 1.7073 | -1.72% |
| 2009-02-06 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 5,420,000 | 320,300 | 0.0591 | 1.686 | 1.686 | 1.715 | 1.686 | 1.744 | 186,433 | 1.7180 | 0.00% |
| 2009-02-05 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.060 | 2,630,000 | 154,000 | 0.0586 | 1.686 | 1.686 | 1.744 | 1.657 | 1.744 | 90,465 | 1.7023 | 0.00% |
| 2009-02-04 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.059 | 6,850,000 | 391,040 | 0.0571 | 1.686 | 1.686 | 1.715 | 1.599 | 1.715 | 235,621 | 1.6596 | 5.45% |
| 2009-02-03 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.058 | 7,620,000 | 432,320 | 0.0567 | 1.599 | 1.599 | 1.657 | 1.570 | 1.686 | 262,106 | 1.6494 | -1.79% |
| 2009-02-02 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.057 | 8,430,000 | 462,660 | 0.0549 | 1.628 | 1.570 | 1.628 | 1.541 | 1.657 | 289,968 | 1.5956 | -3.45% |
| 2009-01-30 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.058 | 11,120,000 | 599,260 | 0.0539 | 1.686 | 1.541 | 1.686 | 1.541 | 1.686 | 382,496 | 1.5667 | 3.57% |
| 2009-01-29 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 3,260,000 | 181,110 | 0.0556 | 1.628 | 1.599 | 1.628 | 1.599 | 1.628 | 112,135 | 1.6151 | 1.82% |
| 2009-01-23 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.056 | 3,230,000 | 178,820 | 0.0554 | 1.599 | 1.570 | 1.628 | 1.599 | 1.628 | 111,103 | 1.6095 | -1.79% |
| 2009-01-22 | 0 | 0.056 | 0.055 | 0.057 | 0.054 | 0.057 | 2,220,000 | 122,720 | 0.0553 | 1.628 | 1.599 | 1.657 | 1.570 | 1.657 | 76,362 | 1.6071 | 1.82% |
| 2009-01-21 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 8,610,000 | 477,250 | 0.0554 | 1.599 | 1.570 | 1.599 | 1.570 | 1.628 | 296,160 | 1.6115 | 0.00% |
| 2009-01-20 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.060 | 4,210,000 | 241,220 | 0.0573 | 1.599 | 1.570 | 1.599 | 1.599 | 1.744 | 144,812 | 1.6657 | -8.33% |
| 2009-01-19 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 10,040,000 | 609,580 | 0.0607 | 1.744 | 1.715 | 1.744 | 1.744 | 1.802 | 345,348 | 1.7651 | 1.69% |
| 2009-01-16 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 980,000 | 58,320 | 0.0595 | 1.715 | 1.715 | 1.744 | 1.715 | 1.744 | 33,709 | 1.7301 | 0.00% |
| 2009-01-15 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 6,560,000 | 390,990 | 0.0596 | 1.715 | 1.715 | 1.744 | 1.715 | 1.744 | 225,645 | 1.7328 | -1.67% |
| 2009-01-14 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 9,600,000 | 587,200 | 0.0612 | 1.744 | 1.744 | 1.802 | 1.744 | 1.832 | 330,213 | 1.7782 | -1.64% |
| 2009-01-13 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 3,010,000 | 185,000 | 0.0615 | 1.773 | 1.744 | 1.773 | 1.744 | 1.802 | 103,535 | 1.7868 | -1.61% |
| 2009-01-12 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.064 | 6,850,000 | 434,560 | 0.0634 | 1.802 | 1.773 | 1.802 | 1.802 | 1.861 | 235,621 | 1.8443 | -4.62% |
| 2009-01-09 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 5,570,000 | 364,920 | 0.0655 | 1.890 | 1.890 | 1.919 | 1.890 | 1.948 | 191,592 | 1.9047 | -2.99% |
| 2009-01-08 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.068 | 5,680,000 | 380,110 | 0.0669 | 1.948 | 1.948 | 2.006 | 1.890 | 1.977 | 195,376 | 1.9455 | -2.90% |
| 2009-01-07 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.074 | 17,840,000 | 1,269,430 | 0.0712 | 2.006 | 2.006 | 2.035 | 2.006 | 2.151 | 613,645 | 2.0687 | -9.21% |
| 2009-01-06 | 0 | 0.076 | 0.075 | 0.076 | 0.072 | 0.080 | 23,440,000 | 1,800,220 | 0.0768 | 2.209 | 2.180 | 2.209 | 2.093 | 2.326 | 806,270 | 2.2328 | 2.70% |
| 2009-01-05 | 0 | 0.074 | 0.074 | 0.075 | 0.067 | 0.075 | 29,870,000 | 2,141,510 | 0.0717 | 2.151 | 2.151 | 2.180 | 1.948 | 2.180 | 1,027,443 | 2.0843 | 15.62% |
| 2009-01-02 | 0 | 0.064 | 0.064 | 0.066 | 0.060 | 0.069 | 13,210,000 | 859,310 | 0.0650 | 1.861 | 1.861 | 1.919 | 1.744 | 2.006 | 454,387 | 1.8911 | 6.67% |
| 2008-12-31 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.062 | 2,370,000 | 145,090 | 0.0612 | 1.744 | 1.744 | 1.832 | 1.744 | 1.802 | 81,521 | 1.7798 | 0.00% |
| 2008-12-30 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 7,380,000 | 456,870 | 0.0619 | 1.744 | 1.715 | 1.744 | 1.715 | 1.832 | 253,851 | 1.7998 | -3.23% |
| 2008-12-29 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 6,410,000 | 396,310 | 0.0618 | 1.802 | 1.744 | 1.802 | 1.744 | 1.802 | 220,486 | 1.7974 | 0.00% |
| 2008-12-24 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 2,620,000 | 160,260 | 0.0612 | 1.802 | 1.744 | 1.802 | 1.744 | 1.802 | 90,121 | 1.7783 | 3.33% |
| 2008-12-23 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 3,610,000 | 216,600 | 0.0600 | 1.744 | 1.744 | 1.832 | 1.744 | 1.744 | 124,174 | 1.7443 | -1.64% |
| 2008-12-22 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 8,830,000 | 532,580 | 0.0603 | 1.773 | 1.744 | 1.773 | 1.744 | 1.802 | 303,727 | 1.7535 | 1.67% |
| 2008-12-19 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 10,230,000 | 623,580 | 0.0610 | 1.744 | 1.744 | 1.773 | 1.715 | 1.832 | 351,883 | 1.7721 | 1.69% |
| 2008-12-18 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.060 | 1,640,000 | 96,010 | 0.0585 | 1.715 | 1.715 | 1.773 | 1.686 | 1.744 | 56,411 | 1.7020 | -1.67% |
| 2008-12-17 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 920,000 | 56,100 | 0.0610 | 1.744 | 1.744 | 1.802 | 1.744 | 1.802 | 31,645 | 1.7728 | -3.23% |
| 2008-12-16 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 750,000 | 46,500 | 0.0620 | 1.802 | 1.773 | 1.832 | 1.802 | 1.802 | 25,798 | 1.8025 | 1.64% |
| 2008-12-15 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 1,840,000 | 115,100 | 0.0626 | 1.773 | 1.773 | 1.832 | 1.773 | 1.832 | 63,291 | 1.8186 | 0.00% |
| 2008-12-12 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.069 | 11,750,000 | 716,430 | 0.0610 | 1.773 | 1.744 | 1.773 | 1.744 | 2.006 | 404,167 | 1.7726 | -3.17% |
| 2008-12-11 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 5,150,000 | 328,940 | 0.0639 | 1.832 | 1.832 | 1.861 | 1.802 | 1.948 | 177,145 | 1.8569 | 1.61% |
| 2008-12-10 | 0 | 0.062 | 0.061 | 0.062 | 0.057 | 0.070 | 19,220,000 | 1,218,020 | 0.0634 | 1.802 | 1.773 | 1.802 | 1.657 | 2.035 | 661,114 | 1.8424 | 10.71% |
| 2008-12-09 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 3,000,000 | 167,580 | 0.0559 | 1.628 | 1.628 | 1.657 | 1.599 | 1.628 | 103,191 | 1.6240 | 5.66% |
| 2008-12-08 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.058 | 6,000,000 | 324,580 | 0.0541 | 1.541 | 1.541 | 1.570 | 1.541 | 1.686 | 206,383 | 1.5727 | 0.00% |
| 2008-12-05 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 2,720,000 | 145,610 | 0.0535 | 1.541 | 1.541 | 1.570 | 1.541 | 1.570 | 93,560 | 1.5563 | 0.00% |
| 2008-12-04 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 2,070,000 | 110,610 | 0.0534 | 1.541 | 1.541 | 1.570 | 1.541 | 1.599 | 71,202 | 1.5535 | 1.92% |
| 2008-12-03 | 0 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 3,210,000 | 167,770 | 0.0523 | 1.512 | 1.483 | 1.541 | 1.483 | 1.541 | 110,415 | 1.5195 | 0.00% |
| 2008-12-02 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 4,130,000 | 215,360 | 0.0521 | 1.512 | 1.483 | 1.512 | 1.483 | 1.541 | 142,060 | 1.5160 | -3.70% |
| 2008-12-01 | 0 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 1,600,000 | 86,400 | 0.0540 | 1.570 | 1.541 | 1.570 | 1.570 | 1.570 | 55,035 | 1.5699 | 8.00% |
| 2008-11-28 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 1,740,000 | 89,680 | 0.0515 | 1.454 | 1.454 | 1.483 | 1.454 | 1.541 | 59,851 | 1.4984 | -3.85% |
| 2008-11-27 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 4,310,000 | 219,880 | 0.0510 | 1.512 | 1.483 | 1.512 | 1.454 | 1.570 | 148,252 | 1.4832 | 0.00% |
| 2008-11-26 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 2,730,000 | 141,500 | 0.0518 | 1.512 | 1.483 | 1.512 | 1.454 | 1.541 | 93,904 | 1.5069 | 1.96% |
| 2008-11-25 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.054 | 4,270,000 | 224,010 | 0.0525 | 1.483 | 1.454 | 1.483 | 1.483 | 1.570 | 146,876 | 1.5252 | 2.00% |
| 2008-11-24 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 3,530,000 | 179,660 | 0.0509 | 1.454 | 1.425 | 1.454 | 1.454 | 1.541 | 121,422 | 1.4796 | -3.85% |
| 2008-11-21 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 5,480,000 | 284,890 | 0.0520 | 1.512 | 1.483 | 1.512 | 1.454 | 1.570 | 188,496 | 1.5114 | -1.89% |
| 2008-11-20 | 0 | 0.053 | 0.053 | 0.056 | 0.052 | 0.056 | 11,870,000 | 638,010 | 0.0537 | 1.541 | 1.541 | 1.628 | 1.512 | 1.628 | 408,294 | 1.5626 | -10.17% |
| 2008-11-19 | 0 | 0.059 | 0.056 | 0.059 | 0.055 | 0.060 | 2,750,000 | 157,350 | 0.0572 | 1.715 | 1.628 | 1.715 | 1.599 | 1.744 | 94,592 | 1.6635 | 0.00% |
| 2008-11-18 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.060 | 2,040,000 | 121,220 | 0.0594 | 1.715 | 1.686 | 1.715 | 1.715 | 1.744 | 70,170 | 1.7275 | -3.28% |
| 2008-11-17 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.060 | 480,000 | 28,800 | 0.0600 | 1.773 | 1.773 | 1.861 | 1.744 | 1.744 | 16,511 | 1.7443 | -4.69% |
| 2008-11-14 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 5,070,000 | 323,240 | 0.0638 | 1.861 | 1.832 | 1.861 | 1.802 | 1.919 | 174,394 | 1.8535 | -1.54% |
| 2008-11-13 | 0 | 0.065 | 0.062 | 0.067 | 0.065 | 0.066 | 700,000 | 45,600 | 0.0651 | 1.890 | 1.802 | 1.948 | 1.890 | 1.919 | 24,078 | 1.8938 | -5.80% |
| 2008-11-12 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 1,760,000 | 120,540 | 0.0685 | 2.006 | 1.977 | 2.035 | 1.948 | 2.006 | 60,539 | 1.9911 | -1.43% |
| 2008-11-11 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 400,000 | 28,000 | 0.0700 | 2.035 | 2.006 | 2.035 | 2.035 | 2.035 | 13,759 | 2.0351 | 0.00% |
| 2008-11-10 | 0 | 0.070 | 0.069 | 0.072 | 0.067 | 0.072 | 2,860,000 | 202,510 | 0.0708 | 2.035 | 2.006 | 2.093 | 1.948 | 2.093 | 98,376 | 2.0585 | 1.45% |
| 2008-11-07 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 450,000 | 31,050 | 0.0690 | 2.006 | 2.006 | 2.035 | 2.006 | 2.006 | 15,479 | 2.0060 | -1.43% |
| 2008-11-06 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 2,660,000 | 185,960 | 0.0699 | 2.035 | 2.006 | 2.035 | 2.006 | 2.064 | 91,496 | 2.0324 | 0.00% |
| 2008-11-05 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.072 | 3,110,000 | 218,730 | 0.0703 | 2.035 | 2.006 | 2.064 | 1.977 | 2.093 | 106,975 | 2.0447 | 7.69% |
| 2008-11-04 | 0 | 0.065 | 0.063 | 0.066 | 0.062 | 0.067 | 3,340,000 | 217,690 | 0.0652 | 1.890 | 1.832 | 1.919 | 1.802 | 1.948 | 114,887 | 1.8948 | 4.84% |
| 2008-11-03 | 0 | 0.062 | 0.062 | 0.067 | 0.061 | 0.065 | 11,290,000 | 727,470 | 0.0644 | 1.802 | 1.802 | 1.948 | 1.773 | 1.890 | 388,344 | 1.8733 | 1.64% |
| 2008-10-31 | 0 | 0.061 | 0.059 | 0.062 | 0.059 | 0.061 | 5,440,000 | 322,760 | 0.0593 | 1.773 | 1.715 | 1.802 | 1.715 | 1.773 | 187,121 | 1.7249 | 5.17% |
| 2008-10-30 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.059 | 2,750,000 | 159,770 | 0.0581 | 1.686 | 1.686 | 1.715 | 1.570 | 1.715 | 94,592 | 1.6890 | 5.45% |
| 2008-10-29 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.059 | 6,960,000 | 389,160 | 0.0559 | 1.599 | 1.570 | 1.599 | 1.599 | 1.715 | 239,404 | 1.6255 | 0.00% |
| 2008-10-28 | 0 | 0.055 | 0.055 | 0.058 | 0.050 | 0.056 | 1,010,000 | 53,760 | 0.0532 | 1.599 | 1.599 | 1.686 | 1.454 | 1.628 | 34,741 | 1.5474 | 0.00% |
| 2008-10-27 | 0 | 0.055 | 0.055 | 0.058 | 0.050 | 0.058 | 4,600,000 | 259,280 | 0.0564 | 1.599 | 1.599 | 1.686 | 1.454 | 1.686 | 158,227 | 1.6387 | -9.84% |
| 2008-10-24 | 0 | 0.061 | 0.059 | 0.062 | 0.061 | 0.065 | 9,290,000 | 586,020 | 0.0631 | 1.773 | 1.715 | 1.802 | 1.773 | 1.890 | 319,550 | 1.8339 | -1.61% |
| 2008-10-23 | 0 | 0.062 | 0.062 | 0.068 | 0.057 | 0.071 | 9,840,000 | 671,170 | 0.0682 | 1.802 | 1.802 | 1.977 | 1.657 | 2.064 | 338,468 | 1.9830 | -15.07% |
| 2008-10-22 | 0 | 0.073 | 0.073 | 0.075 | 0.071 | 0.076 | 7,260,000 | 538,730 | 0.0742 | 2.122 | 2.122 | 2.180 | 2.064 | 2.209 | 249,723 | 2.1573 | -7.59% |
| 2008-10-21 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 3,280,000 | 260,370 | 0.0794 | 2.297 | 2.297 | 2.326 | 2.297 | 2.326 | 112,823 | 2.3078 | 0.00% |
| 2008-10-20 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.083 | 1,620,000 | 129,910 | 0.0802 | 2.297 | 2.268 | 2.297 | 2.239 | 2.413 | 55,723 | 2.3313 | 3.95% |
| 2008-10-17 | 0 | 0.076 | 0.076 | 0.079 | 0.071 | 0.078 | 3,210,000 | 243,130 | 0.0757 | 2.209 | 2.209 | 2.297 | 2.064 | 2.268 | 110,415 | 2.2020 | -2.56% |
| 2008-10-16 | 0 | 0.078 | 0.073 | 0.078 | 0.078 | 0.086 | 13,200,000 | 1,048,900 | 0.0795 | 2.268 | 2.122 | 2.268 | 2.268 | 2.500 | 454,043 | 2.3101 | -4.88% |
| 2008-10-15 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.088 | 2,490,000 | 214,910 | 0.0863 | 2.384 | 2.356 | 2.384 | 2.328 | 2.439 | 89,827 | 2.3925 | 2.38% |
| 2008-10-14 | 0 | 0.084 | 0.084 | 0.087 | 0.082 | 0.086 | 11,670,000 | 981,130 | 0.0841 | 2.328 | 2.328 | 2.412 | 2.273 | 2.384 | 420,996 | 2.3305 | 2.44% |
| 2008-10-13 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 11,850,000 | 975,320 | 0.0823 | 2.273 | 2.273 | 2.301 | 2.273 | 2.328 | 427,490 | 2.2815 | -1.20% |
| 2008-10-10 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.088 | 15,780,000 | 1,338,530 | 0.0848 | 2.301 | 2.273 | 2.301 | 2.273 | 2.439 | 569,265 | 2.3513 | -6.74% |
| 2008-10-09 | 0 | 0.089 | 0.089 | 0.095 | 0.087 | 0.095 | 8,530,000 | 770,380 | 0.0903 | 2.467 | 2.467 | 2.633 | 2.412 | 2.633 | 307,720 | 2.5035 | -1.11% |
| 2008-10-08 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.101 | 8,960,000 | 844,860 | 0.0943 | 2.495 | 2.467 | 2.495 | 2.495 | 2.800 | 323,233 | 2.6138 | -10.89% |
| 2008-10-06 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.105 | 4,640,000 | 474,060 | 0.1022 | 2.800 | 2.800 | 2.855 | 2.772 | 2.911 | 167,388 | 2.8321 | 1.00% |
| 2008-10-03 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.106 | 2,660,000 | 263,440 | 0.0990 | 2.772 | 2.744 | 2.772 | 2.661 | 2.938 | 95,960 | 2.7453 | 3.09% |
| 2008-10-02 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.098 | 1,740,000 | 166,810 | 0.0959 | 2.689 | 2.633 | 2.689 | 2.550 | 2.717 | 62,771 | 2.6575 | 5.43% |
| 2008-09-30 | 0 | 0.092 | 0.090 | 0.093 | 0.085 | 0.094 | 9,820,000 | 876,750 | 0.0893 | 2.550 | 2.495 | 2.578 | 2.356 | 2.606 | 354,257 | 2.4749 | 4.55% |
| 2008-09-29 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.093 | 3,000,000 | 268,310 | 0.0894 | 2.439 | 2.439 | 2.467 | 2.439 | 2.578 | 108,225 | 2.4792 | -8.33% |
| 2008-09-26 | 0 | 0.096 | 0.092 | 0.096 | 0.090 | 0.097 | 6,180,000 | 572,710 | 0.0927 | 2.661 | 2.550 | 2.661 | 2.495 | 2.689 | 222,944 | 2.5689 | 6.67% |
| 2008-09-25 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.097 | 4,890,000 | 450,190 | 0.0921 | 2.495 | 2.495 | 2.550 | 2.495 | 2.689 | 176,407 | 2.5520 | 1.12% |
| 2008-09-24 | 0 | 0.089 | 0.088 | 0.091 | 0.085 | 0.100 | 1,560,000 | 141,620 | 0.0908 | 2.467 | 2.439 | 2.523 | 2.356 | 2.772 | 56,277 | 2.5165 | 5.95% |
| 2008-09-23 | 0 | 0.084 | 0.084 | 0.087 | 0.084 | 0.087 | 16,980,000 | 1,439,760 | 0.0848 | 2.328 | 2.328 | 2.412 | 2.328 | 2.412 | 612,555 | 2.3504 | -2.33% |
| 2008-09-22 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.088 | 18,910,000 | 1,545,360 | 0.0817 | 2.384 | 2.356 | 2.384 | 2.218 | 2.439 | 682,180 | 2.2653 | 7.50% |
| 2008-09-19 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.092 | 14,990,000 | 1,260,010 | 0.0841 | 2.218 | 2.162 | 2.218 | 2.218 | 2.550 | 540,765 | 2.3300 | 2.56% |
| 2008-09-18 | 0 | 0.078 | 0.076 | 0.090 | 0.070 | 0.090 | 8,160,000 | 648,970 | 0.0795 | 2.162 | 2.107 | 2.495 | 1.940 | 2.495 | 294,373 | 2.2046 | -22.00% |
| 2008-09-17 | 0 | 0.100 | 0.097 | 0.102 | 0.100 | 0.109 | 4,120,000 | 436,080 | 0.1058 | 2.772 | 2.689 | 2.827 | 2.772 | 3.021 | 148,629 | 2.9340 | -9.09% |
| 2008-09-16 | 0 | 0.110 | 0.110 | 0.120 | 0.108 | 0.125 | 3,510,000 | 399,510 | 0.1138 | 3.049 | 3.049 | 3.326 | 2.994 | 3.465 | 126,624 | 3.1551 | -14.06% |
| 2008-09-12 | 0 | 0.128 | 0.121 | 0.128 | 0.128 | 0.128 | 500,000 | 64,000 | 0.1280 | 3.548 | 3.354 | 3.548 | 3.548 | 3.548 | 18,038 | 3.5482 | 2.40% |
| 2008-09-11 | 0 | 0.125 | 0.119 | 0.123 | 0.118 | 0.125 | 1,890,000 | 228,980 | 0.1212 | 3.465 | 3.299 | 3.410 | 3.271 | 3.465 | 68,182 | 3.3584 | 0.00% |
| 2008-09-10 | 0 | 0.125 | 0.122 | 0.127 | 0.122 | 0.130 | 1,510,000 | 190,880 | 0.1264 | 3.465 | 3.382 | 3.520 | 3.382 | 3.604 | 54,473 | 3.5041 | -0.79% |
| 2008-09-09 | 0 | 0.126 | 0.125 | 0.130 | 0.120 | 0.133 | 2,210,000 | 274,650 | 0.1243 | 3.493 | 3.465 | 3.604 | 3.326 | 3.687 | 79,726 | 3.4449 | -3.08% |
| 2008-09-08 | 0 | 0.130 | 0.127 | 0.129 | 0.130 | 0.131 | 590,000 | 77,150 | 0.1308 | 3.604 | 3.520 | 3.576 | 3.604 | 3.631 | 21,284 | 3.6247 | 0.00% |
| 2008-09-05 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.131 | 2,820,000 | 355,630 | 0.1261 | 3.604 | 3.465 | 3.604 | 3.465 | 3.631 | 101,732 | 3.4958 | -4.41% |
| 2008-09-04 | 0 | 0.136 | 0.125 | 0.136 | 0.122 | 0.136 | 3,210,000 | 409,160 | 0.1275 | 3.770 | 3.465 | 3.770 | 3.382 | 3.770 | 115,801 | 3.5333 | 0.74% |
| 2008-09-03 | 0 | 0.135 | 0.124 | 0.135 | 0.122 | 0.135 | 1,030,000 | 129,440 | 0.1257 | 3.742 | 3.437 | 3.742 | 3.382 | 3.742 | 37,157 | 3.4836 | -3.57% |
| 2008-09-02 | 0 | 0.140 | 0.130 | 0.140 | 0.129 | 0.140 | 2,960,000 | 387,120 | 0.1308 | 3.881 | 3.604 | 3.881 | 3.576 | 3.881 | 106,782 | 3.6253 | 3.70% |
| 2008-09-01 | 0 | 0.135 | 0.133 | 0.135 | 0.135 | 0.140 | 5,500,000 | 755,260 | 0.1373 | 3.742 | 3.687 | 3.742 | 3.742 | 3.881 | 198,413 | 3.8065 | -11.18% |
| 2008-08-29 | 0 | 0.152 | 0.150 | 0.155 | 0.150 | 0.153 | 2,380,000 | 360,030 | 0.1513 | 4.213 | 4.158 | 4.297 | 4.158 | 4.241 | 85,859 | 4.1933 | 1.33% |
| 2008-08-28 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.150 | 2,700,000 | 401,850 | 0.1488 | 4.158 | 4.075 | 4.158 | 4.019 | 4.158 | 97,403 | 4.1257 | -1.96% |
| 2008-08-27 | 0 | 0.153 | 0.146 | 0.156 | 0.145 | 0.153 | 1,610,000 | 238,230 | 0.1480 | 4.241 | 4.047 | 4.324 | 4.019 | 4.241 | 58,081 | 4.1017 | 2.00% |
| 2008-08-26 | 0 | 0.150 | 0.148 | 0.154 | 0.145 | 0.150 | 280,000 | 41,790 | 0.1493 | 4.158 | 4.103 | 4.269 | 4.019 | 4.158 | 10,101 | 4.1372 | 0.67% |
| 2008-08-25 | 0 | 0.149 | 0.146 | 0.149 | 0.140 | 0.149 | 700,000 | 103,360 | 0.1477 | 4.130 | 4.047 | 4.130 | 3.881 | 4.130 | 25,253 | 4.0931 | -0.67% |
| 2008-08-21 | 0 | 0.150 | 0.148 | 0.155 | 0.148 | 0.155 | 1,990,000 | 299,120 | 0.1503 | 4.158 | 4.103 | 4.297 | 4.103 | 4.297 | 71,789 | 4.1666 | -5.06% |
| 2008-08-20 | 0 | 0.158 | 0.153 | 0.158 | 0.154 | 0.158 | 190,000 | 29,300 | 0.1542 | 4.380 | 4.241 | 4.380 | 4.269 | 4.380 | 6,854 | 4.2747 | 1.94% |
| 2008-08-19 | 0 | 0.155 | 0.155 | 0.159 | 0.150 | 0.156 | 410,000 | 62,800 | 0.1532 | 4.297 | 4.297 | 4.407 | 4.158 | 4.324 | 14,791 | 4.2459 | 0.00% |
| 2008-08-18 | 0 | 0.155 | 0.152 | 0.156 | 0.151 | 0.157 | 4,910,000 | 760,850 | 0.1550 | 4.297 | 4.213 | 4.324 | 4.186 | 4.352 | 177,129 | 4.2955 | 0.00% |
| 2008-08-15 | 0 | 0.155 | 0.155 | 0.160 | 0.154 | 0.156 | 710,000 | 110,350 | 0.1554 | 4.297 | 4.297 | 4.435 | 4.269 | 4.324 | 25,613 | 4.3083 | -0.64% |
| 2008-08-14 | 0 | 0.156 | 0.156 | 0.157 | 0.151 | 0.153 | 1,140,000 | 172,820 | 0.1516 | 4.324 | 4.324 | 4.352 | 4.186 | 4.241 | 41,126 | 4.2023 | 0.00% |
| 2008-08-13 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.160 | 970,000 | 152,840 | 0.1576 | 4.324 | 4.324 | 4.380 | 4.324 | 4.435 | 34,993 | 4.3678 | -2.50% |
| 2008-08-12 | 0 | 0.160 | 0.160 | 0.172 | 0.160 | 0.162 | 500,000 | 80,260 | 0.1605 | 4.435 | 4.435 | 4.768 | 4.435 | 4.491 | 18,038 | 4.4496 | -10.11% |
| 2008-08-11 | 0 | 0.178 | 0.163 | 0.178 | 0.166 | 0.178 | 477,000 | 80,470 | 0.1687 | 4.934 | 4.518 | 4.934 | 4.602 | 4.934 | 17,208 | 4.6764 | 9.88% |
| 2008-08-08 | 0 | 0.162 | 0.161 | 0.164 | 0.159 | 0.165 | 1,463,000 | 235,860 | 0.1612 | 4.491 | 4.463 | 4.546 | 4.407 | 4.574 | 52,778 | 4.4689 | -4.71% |
| 2008-08-07 | 0 | 0.170 | 0.170 | 0.172 | 0.162 | 0.168 | 1,300,000 | 215,050 | 0.1654 | 4.712 | 4.712 | 4.768 | 4.491 | 4.657 | 46,898 | 4.5855 | 1.19% |
| 2008-08-05 | 0 | 0.168 | 0.168 | 0.173 | 0.166 | 0.170 | 830,000 | 139,060 | 0.1675 | 4.657 | 4.657 | 4.796 | 4.602 | 4.712 | 29,942 | 4.6443 | -4.55% |
| 2008-08-04 | 0 | 0.176 | 0.165 | 0.176 | 0.175 | 0.176 | 600,000 | 105,550 | 0.1759 | 4.879 | 4.574 | 4.879 | 4.851 | 4.879 | 21,645 | 4.8764 | -1.12% |
| 2008-08-01 | 0 | 0.178 | 0.178 | 0.179 | 0.170 | 0.178 | 100,000 | 17,210 | 0.1721 | 4.934 | 4.934 | 4.962 | 4.712 | 4.934 | 3,608 | 4.7706 | 1.71% |
| 2008-07-31 | 0 | 0.175 | 0.172 | 0.184 | 0.174 | 0.180 | 1,520,000 | 268,940 | 0.1769 | 4.851 | 4.768 | 5.100 | 4.823 | 4.990 | 54,834 | 4.9046 | -0.57% |
| 2008-07-30 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.183 | 2,070,000 | 369,120 | 0.1783 | 4.879 | 4.879 | 4.990 | 4.879 | 5.073 | 74,675 | 4.9430 | -1.68% |
| 2008-07-29 | 0 | 0.179 | 0.179 | 0.181 | 0.179 | 0.184 | 1,750,000 | 315,630 | 0.1804 | 4.962 | 4.962 | 5.017 | 4.962 | 5.100 | 63,131 | 4.9996 | -3.76% |
| 2008-07-28 | 0 | 0.186 | 0.184 | 0.185 | 0.184 | 0.190 | 350,000 | 65,700 | 0.1877 | 5.156 | 5.100 | 5.128 | 5.100 | 5.267 | 12,626 | 5.2034 | -1.06% |
| 2008-07-25 | 0 | 0.188 | 0.187 | 0.190 | 0.182 | 0.195 | 1,790,000 | 337,730 | 0.1887 | 5.211 | 5.184 | 5.267 | 5.045 | 5.405 | 64,574 | 5.2301 | -4.57% |
| 2008-07-24 | 0 | 0.197 | 0.196 | 0.198 | 0.195 | 0.199 | 1,060,000 | 209,200 | 0.1974 | 5.461 | 5.433 | 5.489 | 5.405 | 5.516 | 38,240 | 5.4708 | -1.01% |
| 2008-07-23 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.200 | 750,000 | 149,870 | 0.1998 | 5.516 | 5.516 | 5.544 | 5.489 | 5.544 | 27,056 | 5.5392 | 0.00% |
| 2008-07-22 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 2,100,000 | 416,750 | 0.1985 | 5.516 | 5.489 | 5.516 | 5.489 | 5.544 | 75,758 | 5.5011 | -0.50% |
| 2008-07-21 | 0 | 0.200 | 0.201 | 0.210 | 0.199 | 0.201 | 910,000 | 181,510 | 0.1995 | 5.544 | 5.572 | 5.821 | 5.516 | 5.572 | 32,828 | 5.5291 | 0.50% |
| 2008-07-18 | 0 | 0.199 | 0.199 | 0.203 | 0.198 | 0.200 | 760,000 | 151,700 | 0.1996 | 5.516 | 5.516 | 5.627 | 5.489 | 5.544 | 27,417 | 5.5331 | -4.78% |
| 2008-07-17 | 0 | 0.209 | 0.199 | 0.209 | 0.199 | 0.209 | 1,410,000 | 283,050 | 0.2007 | 5.793 | 5.516 | 5.793 | 5.516 | 5.793 | 50,866 | 5.5646 | 4.50% |
| 2008-07-16 | 0 | 0.200 | 0.200 | 0.210 | 0.196 | 0.200 | 4,350,000 | 862,560 | 0.1983 | 5.544 | 5.544 | 5.821 | 5.433 | 5.544 | 156,927 | 5.4966 | 1.52% |
| 2008-07-15 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.199 | 2,100,000 | 414,240 | 0.1973 | 5.461 | 5.461 | 5.516 | 5.405 | 5.516 | 75,758 | 5.4680 | 0.00% |
| 2008-07-14 | 0 | 0.197 | 0.196 | 0.200 | 0.195 | 0.200 | 1,170,000 | 230,840 | 0.1973 | 5.461 | 5.433 | 5.544 | 5.405 | 5.544 | 42,208 | 5.4691 | 1.03% |
| 2008-07-11 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 470,000 | 92,460 | 0.1967 | 5.405 | 5.405 | 5.544 | 5.405 | 5.544 | 16,955 | 5.4532 | -2.50% |
| 2008-07-10 | 0 | 0.200 | 0.191 | 0.200 | 0.190 | 0.200 | 840,000 | 164,780 | 0.1962 | 5.544 | 5.295 | 5.544 | 5.267 | 5.544 | 30,303 | 5.4377 | -0.99% |
| 2008-07-09 | 0 | 0.202 | 0.199 | 0.202 | 0.200 | 0.203 | 320,000 | 64,520 | 0.2016 | 5.599 | 5.516 | 5.599 | 5.544 | 5.627 | 11,544 | 5.5890 | -0.49% |
| 2008-07-08 | 0 | 0.203 | 0.195 | 0.203 | 0.196 | 0.204 | 770,000 | 152,940 | 0.1986 | 5.627 | 5.405 | 5.627 | 5.433 | 5.655 | 27,778 | 5.5058 | -0.98% |
| 2008-07-07 | 0 | 0.205 | 0.202 | 0.206 | 0.195 | 0.205 | 1,110,000 | 222,050 | 0.2000 | 5.683 | 5.599 | 5.710 | 5.405 | 5.683 | 40,043 | 5.5452 | 1.99% |
| 2008-07-04 | 0 | 0.201 | 0.200 | 0.203 | 0.201 | 0.206 | 1,650,000 | 335,710 | 0.2035 | 5.572 | 5.544 | 5.627 | 5.572 | 5.710 | 59,524 | 5.6399 | -3.83% |
| 2008-07-03 | 0 | 0.209 | 0.204 | 0.210 | 0.201 | 0.209 | 1,080,000 | 220,400 | 0.2041 | 5.793 | 5.655 | 5.821 | 5.572 | 5.793 | 38,961 | 5.6569 | 1.95% |
| 2008-07-02 | 0 | 0.205 | 0.205 | 0.210 | 0.201 | 0.211 | 680,000 | 139,550 | 0.2052 | 5.683 | 5.683 | 5.821 | 5.572 | 5.849 | 24,531 | 5.6887 | -3.30% |
| 2008-06-30 | 0 | 0.212 | 0.212 | 0.220 | 0.211 | 0.220 | 240,000 | 51,150 | 0.2131 | 5.877 | 5.877 | 6.098 | 5.849 | 6.098 | 8,658 | 5.9078 | 0.95% |
| 2008-06-27 | 0 | 0.210 | 0.210 | 0.220 | 0.204 | 0.211 | 750,000 | 157,450 | 0.2099 | 5.821 | 5.821 | 6.098 | 5.655 | 5.849 | 27,056 | 5.8193 | -4.55% |
| 2008-06-26 | 0 | 0.220 | 0.212 | 0.224 | 0.212 | 0.222 | 230,000 | 49,920 | 0.2170 | 6.098 | 5.877 | 6.209 | 5.877 | 6.154 | 8,297 | 6.0164 | 0.00% |
| 2008-06-25 | 0 | 0.220 | 0.212 | 0.227 | 0.208 | 0.220 | 100,000 | 21,760 | 0.2176 | 6.098 | 5.877 | 6.292 | 5.766 | 6.098 | 3,608 | 6.0319 | 3.77% |
| 2008-06-24 | 0 | 0.212 | 0.212 | 0.220 | 0.211 | 0.222 | 320,000 | 68,720 | 0.2148 | 5.877 | 5.877 | 6.098 | 5.849 | 6.154 | 11,544 | 5.9529 | -6.61% |
| 2008-06-23 | 0 | 0.227 | 0.215 | 0.227 | 0.205 | 0.227 | 860,000 | 186,360 | 0.2167 | 6.292 | 5.960 | 6.292 | 5.683 | 6.292 | 31,025 | 6.0069 | 2.25% |
| 2008-06-20 | 0 | 0.222 | 0.222 | 0.226 | 0.216 | 0.220 | 160,000 | 34,960 | 0.2185 | 6.154 | 6.154 | 6.265 | 5.988 | 6.098 | 5,772 | 6.0568 | 0.00% |
| 2008-06-19 | 0 | 0.222 | 0.222 | 0.224 | 0.214 | 0.225 | 540,000 | 117,540 | 0.2177 | 6.154 | 6.154 | 6.209 | 5.932 | 6.237 | 19,481 | 6.0337 | 0.00% |
| 2008-06-18 | 0 | 0.222 | 0.222 | 0.225 | 0.220 | 0.225 | 380,000 | 84,270 | 0.2218 | 6.154 | 6.154 | 6.237 | 6.098 | 6.237 | 13,709 | 6.1473 | 2.78% |
| 2008-06-17 | 0 | 0.216 | 0.215 | 0.228 | 0.215 | 0.228 | 280,000 | 61,770 | 0.2206 | 5.988 | 5.960 | 6.320 | 5.960 | 6.320 | 10,101 | 6.1152 | -2.70% |
| 2008-06-16 | 0 | 0.222 | 0.221 | 0.222 | 0.209 | 0.224 | 3,100,000 | 669,780 | 0.2161 | 6.154 | 6.126 | 6.154 | 5.793 | 6.209 | 111,833 | 5.9891 | 0.00% |
| 2008-06-13 | 0 | 0.222 | 0.222 | 0.228 | 0.222 | 0.235 | 2,080,000 | 480,070 | 0.2308 | 6.154 | 6.154 | 6.320 | 6.154 | 6.514 | 75,036 | 6.3978 | -5.93% |
| 2008-06-12 | 0 | 0.236 | 0.236 | 0.240 | 0.235 | 0.236 | 2,270,000 | 534,550 | 0.2355 | 6.542 | 6.542 | 6.653 | 6.514 | 6.542 | 81,890 | 6.5276 | -0.42% |
| 2008-06-11 | 0 | 0.237 | 0.237 | 0.243 | 0.237 | 0.240 | 950,000 | 227,070 | 0.2390 | 6.570 | 6.570 | 6.736 | 6.570 | 6.653 | 34,271 | 6.6257 | -0.42% |
| 2008-06-10 | 0 | 0.238 | 0.240 | 0.245 | 0.238 | 0.240 | 850,000 | 202,450 | 0.2382 | 6.597 | 6.653 | 6.791 | 6.597 | 6.653 | 30,664 | 6.6022 | -2.86% |
| 2008-06-06 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.246 | 770,000 | 189,150 | 0.2456 | 6.791 | 6.791 | 6.902 | 6.791 | 6.819 | 27,778 | 6.8094 | 0.00% |
| 2008-06-05 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.245 | 410,000 | 98,850 | 0.2411 | 6.791 | 6.791 | 6.930 | 6.653 | 6.791 | 14,791 | 6.6832 | 0.82% |
| 2008-06-04 | 0 | 0.243 | 0.242 | 0.248 | 0.240 | 0.250 | 970,000 | 241,040 | 0.2485 | 6.736 | 6.708 | 6.875 | 6.653 | 6.930 | 34,993 | 6.8883 | -2.80% |
| 2008-06-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,550,000 | 894,000 | 0.2518 | 6.930 | 6.930 | 7.069 | 6.930 | 7.069 | 128,067 | 6.9807 | 0.00% |
| 2008-06-02 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,730,000 | 432,470 | 0.2500 | 6.930 | 6.930 | 7.069 | 6.875 | 7.069 | 62,410 | 6.9295 | -1.96% |
| 2008-05-30 | 0 | 0.255 | 0.245 | 0.255 | 0.240 | 0.255 | 3,040,000 | 753,880 | 0.2480 | 7.069 | 6.791 | 7.069 | 6.653 | 7.069 | 109,668 | 6.8742 | 6.25% |
| 2008-05-29 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.244 | 400,000 | 95,100 | 0.2378 | 6.653 | 6.542 | 6.653 | 6.514 | 6.764 | 14,430 | 6.5904 | 2.13% |
| 2008-05-28 | 0 | 0.235 | 0.235 | 0.245 | 0.231 | 0.236 | 1,590,000 | 372,570 | 0.2343 | 6.514 | 6.514 | 6.791 | 6.403 | 6.542 | 57,359 | 6.4954 | -1.67% |
| 2008-05-27 | 0 | 0.239 | 0.239 | 0.245 | 0.236 | 0.241 | 880,000 | 210,700 | 0.2394 | 6.625 | 6.625 | 6.791 | 6.542 | 6.681 | 31,746 | 6.6370 | -0.83% |
| 2008-05-26 | 0 | 0.241 | 0.239 | 0.246 | 0.238 | 0.241 | 1,140,000 | 273,550 | 0.2400 | 6.681 | 6.625 | 6.819 | 6.597 | 6.681 | 41,126 | 6.6516 | -3.60% |
| 2008-05-23 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 2,460,000 | 610,810 | 0.2483 | 6.930 | 6.875 | 6.930 | 6.791 | 7.069 | 88,745 | 6.8828 | -0.79% |
| 2008-05-22 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 5,290,000 | 1,375,350 | 0.2600 | 6.985 | 6.851 | 6.985 | 6.717 | 7.254 | 196,895 | 6.9852 | 4.84% |
| 2008-05-21 | 0 | 0.248 | 0.248 | 0.255 | 0.247 | 0.250 | 550,000 | 137,100 | 0.2493 | 6.663 | 6.663 | 6.851 | 6.636 | 6.717 | 20,471 | 6.6972 | 0.00% |
| 2008-05-20 | 0 | 0.248 | 0.246 | 0.250 | 0.245 | 0.250 | 860,000 | 212,430 | 0.2470 | 6.663 | 6.609 | 6.717 | 6.582 | 6.717 | 32,009 | 6.6365 | -0.40% |
| 2008-05-19 | 0 | 0.249 | 0.249 | 0.255 | 0.247 | 0.255 | 2,150,000 | 536,370 | 0.2495 | 6.690 | 6.690 | 6.851 | 6.636 | 6.851 | 80,024 | 6.7026 | -0.40% |
| 2008-05-16 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 3,420,000 | 862,690 | 0.2522 | 6.717 | 6.717 | 6.851 | 6.636 | 6.985 | 127,293 | 6.7772 | 0.81% |
| 2008-05-15 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.248 | 1,170,000 | 288,850 | 0.2469 | 6.663 | 6.636 | 6.663 | 6.609 | 6.663 | 43,548 | 6.6329 | 0.00% |
| 2008-05-14 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.250 | 1,500,000 | 371,810 | 0.2479 | 6.663 | 6.663 | 6.717 | 6.582 | 6.717 | 55,830 | 6.6596 | -0.80% |
| 2008-05-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,200,000 | 552,950 | 0.2513 | 6.717 | 6.717 | 6.851 | 6.717 | 6.851 | 81,885 | 6.7528 | -1.96% |
| 2008-05-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 4,250,000 | 1,076,250 | 0.2532 | 6.851 | 6.717 | 6.851 | 6.717 | 6.985 | 158,186 | 6.8037 | 0.00% |
| 2008-05-08 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 4,720,000 | 1,189,390 | 0.2520 | 6.851 | 6.717 | 6.851 | 6.582 | 6.851 | 175,680 | 6.7702 | 2.82% |
| 2008-05-07 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.270 | 27,130,000 | 6,906,230 | 0.2546 | 6.663 | 6.663 | 6.690 | 6.609 | 7.254 | 1,009,787 | 6.8393 | 0.00% |
| 2008-05-06 | 0 | 0.248 | 0.247 | 0.248 | 0.242 | 0.255 | 7,780,000 | 1,928,480 | 0.2479 | 6.663 | 6.636 | 6.663 | 6.502 | 6.851 | 289,574 | 6.6597 | 1.22% |
| 2008-05-05 | 0 | 0.245 | 0.245 | 0.246 | 0.242 | 0.250 | 3,330,000 | 818,250 | 0.2457 | 6.582 | 6.582 | 6.609 | 6.502 | 6.717 | 123,944 | 6.6018 | 0.00% |
| 2008-05-02 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.249 | 5,390,000 | 1,317,600 | 0.2445 | 6.582 | 6.529 | 6.582 | 6.475 | 6.690 | 200,618 | 6.5677 | -1.61% |
| 2008-04-30 | 0 | 0.249 | 0.248 | 0.249 | 0.234 | 0.250 | 8,280,000 | 1,999,640 | 0.2415 | 6.690 | 6.663 | 6.690 | 6.287 | 6.717 | 308,184 | 6.4885 | 6.41% |
| 2008-04-29 | 0 | 0.234 | 0.233 | 0.235 | 0.234 | 0.237 | 2,490,000 | 586,550 | 0.2356 | 6.287 | 6.260 | 6.314 | 6.287 | 6.367 | 92,679 | 6.3289 | 0.86% |
| 2008-04-28 | 0 | 0.232 | 0.231 | 0.232 | 0.231 | 0.236 | 2,460,000 | 575,920 | 0.2341 | 6.233 | 6.206 | 6.233 | 6.206 | 6.341 | 91,562 | 6.2899 | 0.87% |
| 2008-04-25 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.235 | 4,350,000 | 1,008,700 | 0.2319 | 6.179 | 6.179 | 6.233 | 6.179 | 6.314 | 161,908 | 6.2301 | -2.13% |
| 2008-04-24 | 0 | 0.235 | 0.234 | 0.238 | 0.232 | 0.237 | 2,550,000 | 597,630 | 0.2344 | 6.314 | 6.287 | 6.394 | 6.233 | 6.367 | 94,912 | 6.2967 | 1.29% |
| 2008-04-23 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.238 | 4,850,000 | 1,134,250 | 0.2339 | 6.233 | 6.233 | 6.260 | 6.179 | 6.394 | 180,519 | 6.2833 | -1.28% |
| 2008-04-22 | 0 | 0.235 | 0.235 | 0.240 | 0.228 | 0.236 | 3,730,000 | 869,610 | 0.2331 | 6.314 | 6.314 | 6.448 | 6.126 | 6.341 | 138,832 | 6.2638 | 3.07% |
| 2008-04-21 | 0 | 0.228 | 0.224 | 0.230 | 0.224 | 0.230 | 2,470,000 | 558,210 | 0.2260 | 6.126 | 6.018 | 6.179 | 6.018 | 6.179 | 91,934 | 6.0718 | 0.88% |
| 2008-04-18 | 0 | 0.226 | 0.222 | 0.226 | 0.222 | 0.230 | 2,250,000 | 510,160 | 0.2267 | 6.072 | 5.964 | 6.072 | 5.964 | 6.179 | 83,746 | 6.0918 | -0.44% |
| 2008-04-17 | 0 | 0.227 | 0.226 | 0.227 | 0.224 | 0.234 | 4,270,000 | 969,370 | 0.2270 | 6.099 | 6.072 | 6.099 | 6.018 | 6.287 | 158,931 | 6.0993 | 0.89% |
| 2008-04-16 | 0 | 0.225 | 0.225 | 0.230 | 0.222 | 0.230 | 5,380,000 | 1,210,670 | 0.2250 | 6.045 | 6.045 | 6.179 | 5.964 | 6.179 | 200,245 | 6.0459 | -1.32% |
| 2008-04-15 | 0 | 0.228 | 0.226 | 0.236 | 0.228 | 0.240 | 2,650,000 | 614,060 | 0.2317 | 6.126 | 6.072 | 6.341 | 6.126 | 6.448 | 98,634 | 6.2257 | -5.00% |
| 2008-04-14 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.250 | 3,140,000 | 757,500 | 0.2412 | 6.448 | 6.394 | 6.448 | 6.394 | 6.717 | 116,872 | 6.4815 | -4.00% |
| 2008-04-11 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 840,000 | 209,550 | 0.2495 | 6.717 | 6.582 | 6.717 | 6.582 | 6.717 | 31,265 | 6.7024 | 0.00% |
| 2008-04-10 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.250 | 4,160,000 | 1,038,430 | 0.2496 | 6.717 | 6.663 | 6.717 | 6.636 | 6.717 | 154,837 | 6.7066 | 0.40% |
| 2008-04-09 | 0 | 0.249 | 0.242 | 0.249 | 0.242 | 0.255 | 4,720,000 | 1,174,960 | 0.2489 | 6.690 | 6.502 | 6.690 | 6.502 | 6.851 | 175,680 | 6.6881 | -2.35% |
| 2008-04-08 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.260 | 14,090,000 | 3,561,510 | 0.2528 | 6.851 | 6.851 | 6.985 | 6.609 | 6.985 | 524,434 | 6.7911 | 0.00% |
| 2008-04-07 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 11,670,000 | 2,953,600 | 0.2531 | 6.851 | 6.717 | 6.851 | 6.690 | 6.985 | 434,361 | 6.7999 | -1.92% |
| 2008-04-03 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.270 | 9,060,000 | 2,328,950 | 0.2571 | 6.985 | 6.851 | 6.985 | 6.582 | 7.254 | 337,216 | 6.9064 | 1.96% |
| 2008-04-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 10,560,000 | 2,655,950 | 0.2515 | 6.851 | 6.717 | 6.851 | 6.717 | 7.120 | 393,047 | 6.7573 | -5.56% |
| 2008-04-01 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 2,220,000 | 588,100 | 0.2649 | 7.254 | 7.254 | 7.388 | 6.851 | 7.523 | 82,629 | 7.1173 | -1.82% |
| 2008-03-31 | 0 | 0.275 | 0.260 | 0.275 | 0.237 | 0.280 | 7,540,000 | 1,914,610 | 0.2539 | 7.388 | 6.985 | 7.388 | 6.367 | 7.523 | 280,641 | 6.8223 | 7.84% |
| 2008-03-28 | 0 | 0.255 | 0.249 | 0.255 | 0.235 | 0.255 | 2,470,000 | 594,340 | 0.2406 | 6.851 | 6.690 | 6.851 | 6.314 | 6.851 | 91,934 | 6.4648 | 2.00% |
| 2008-03-27 | 0 | 0.250 | 0.242 | 0.250 | 0.230 | 0.250 | 2,190,000 | 527,000 | 0.2406 | 6.717 | 6.502 | 6.717 | 6.179 | 6.717 | 81,512 | 6.4653 | -1.96% |
| 2008-03-26 | 0 | 0.255 | 0.242 | 0.255 | 0.237 | 0.255 | 1,380,000 | 336,610 | 0.2439 | 6.851 | 6.502 | 6.851 | 6.367 | 6.851 | 51,364 | 6.5534 | 2.00% |
| 2008-03-25 | 0 | 0.250 | 0.240 | 0.250 | 0.223 | 0.260 | 2,970,000 | 713,250 | 0.2402 | 6.717 | 6.448 | 6.717 | 5.991 | 6.985 | 110,544 | 6.4522 | 7.30% |
| 2008-03-20 | 0 | 0.233 | 0.233 | 0.250 | 0.227 | 0.255 | 1,470,000 | 341,200 | 0.2321 | 6.260 | 6.260 | 6.717 | 6.099 | 6.851 | 54,714 | 6.2361 | -6.43% |
| 2008-03-19 | 0 | 0.249 | 0.236 | 0.270 | 0.236 | 0.260 | 2,550,000 | 625,310 | 0.2452 | 6.690 | 6.341 | 7.254 | 6.341 | 6.985 | 94,912 | 6.5883 | 4.62% |
| 2008-03-18 | 0 | 0.238 | 0.238 | 0.245 | 0.211 | 0.260 | 2,300,000 | 532,420 | 0.2315 | 6.394 | 6.394 | 6.582 | 5.669 | 6.985 | 85,607 | 6.2194 | -8.46% |
| 2008-03-17 | 0 | 0.260 | 0.248 | 0.260 | 0.241 | 0.260 | 2,850,000 | 705,330 | 0.2475 | 6.985 | 6.663 | 6.985 | 6.475 | 6.985 | 106,078 | 6.6492 | -5.45% |
| 2008-03-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,000,000 | 821,450 | 0.2738 | 7.388 | 7.388 | 7.523 | 7.254 | 7.523 | 111,661 | 7.3566 | 0.00% |
| 2008-03-13 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 6,000,000 | 1,673,350 | 0.2789 | 7.388 | 7.388 | 7.657 | 7.388 | 7.523 | 223,322 | 7.4930 | -5.17% |
| 2008-03-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,100,000 | 324,300 | 0.2948 | 7.791 | 7.791 | 7.926 | 7.791 | 8.060 | 40,942 | 7.9209 | 0.00% |
| 2008-03-11 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 3,190,000 | 932,800 | 0.2924 | 7.791 | 7.657 | 7.926 | 7.657 | 8.329 | 118,733 | 7.8563 | -4.92% |
| 2008-03-10 | 0 | 0.305 | 0.290 | 0.305 | 0.280 | 0.305 | 660,000 | 193,750 | 0.2936 | 8.194 | 7.791 | 8.194 | 7.523 | 8.194 | 24,565 | 7.8871 | -1.61% |
| 2008-03-07 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,110,000 | 344,750 | 0.3106 | 8.329 | 8.329 | 8.463 | 8.329 | 8.463 | 41,315 | 8.3445 | -3.12% |
| 2008-03-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 8,040,000 | 2,575,940 | 0.3204 | 8.597 | 8.463 | 8.597 | 8.463 | 8.732 | 299,251 | 8.6079 | 0.00% |
| 2008-03-05 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 7,330,000 | 2,350,750 | 0.3207 | 8.597 | 8.597 | 8.732 | 8.597 | 8.732 | 272,825 | 8.6163 | 0.00% |
| 2008-03-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 7,290,000 | 2,357,950 | 0.3234 | 8.597 | 8.597 | 8.732 | 8.463 | 8.866 | 271,336 | 8.6901 | 1.59% |
| 2008-03-03 | 0 | 0.315 | 0.320 | 0.325 | 0.310 | 0.320 | 1,410,000 | 447,050 | 0.3171 | 8.463 | 8.597 | 8.732 | 8.329 | 8.597 | 52,481 | 8.5184 | 0.00% |
| 2008-02-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 2,390,000 | 756,950 | 0.3167 | 8.463 | 8.463 | 8.597 | 8.463 | 8.866 | 88,957 | 8.5092 | -4.55% |
| 2008-02-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 630,000 | 204,600 | 0.3248 | 8.866 | 8.732 | 8.866 | 8.597 | 8.866 | 23,449 | 8.7254 | 1.54% |
| 2008-02-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 3,520,000 | 1,154,150 | 0.3279 | 8.732 | 8.597 | 8.732 | 8.597 | 9.000 | 131,016 | 8.8093 | 1.56% |
| 2008-02-26 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 5,400,000 | 1,744,150 | 0.3230 | 8.597 | 8.597 | 8.732 | 8.597 | 9.000 | 200,990 | 8.6778 | -3.03% |
| 2008-02-25 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,910,000 | 621,400 | 0.3253 | 8.866 | 8.732 | 8.866 | 8.463 | 8.866 | 71,091 | 8.7409 | 3.13% |
| 2008-02-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 900,000 | 286,950 | 0.3188 | 8.597 | 8.463 | 8.597 | 8.329 | 8.732 | 33,498 | 8.5661 | -1.54% |
| 2008-02-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 680,000 | 220,800 | 0.3247 | 8.732 | 8.732 | 8.866 | 8.597 | 8.866 | 25,310 | 8.7239 | 0.00% |
| 2008-02-20 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,530,000 | 834,200 | 0.3297 | 8.732 | 8.732 | 8.866 | 8.597 | 9.000 | 94,167 | 8.8587 | -1.52% |
| 2008-02-19 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 6,360,000 | 2,085,350 | 0.3279 | 8.866 | 8.866 | 9.000 | 8.597 | 9.000 | 236,721 | 8.8093 | 1.54% |
| 2008-02-18 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 3,210,000 | 1,031,650 | 0.3214 | 8.732 | 8.732 | 8.866 | 8.463 | 8.732 | 119,477 | 8.6347 | 3.17% |
| 2008-02-15 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,240,000 | 389,250 | 0.3139 | 8.463 | 8.329 | 8.463 | 8.194 | 8.597 | 46,153 | 8.4339 | -1.56% |
| 2008-02-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 270,000 | 86,150 | 0.3191 | 8.597 | 8.463 | 8.597 | 8.463 | 8.597 | 10,049 | 8.5726 | 1.59% |
| 2008-02-13 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 140,000 | 43,600 | 0.3114 | 8.463 | 8.194 | 8.463 | 8.329 | 8.463 | 5,211 | 8.3672 | 1.61% |
| 2008-02-12 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,250,000 | 696,750 | 0.3097 | 8.329 | 8.194 | 8.329 | 8.194 | 8.329 | 83,746 | 8.3198 | 0.00% |
| 2008-02-11 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 8.329 | 8.194 | 8.463 | 8.329 | 8.329 | 14,888 | 8.3288 | -3.12% |
| 2008-02-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 870,000 | 274,500 | 0.3155 | 8.597 | 8.463 | 8.597 | 8.329 | 8.597 | 32,382 | 8.4770 | 1.59% |
| 2008-02-05 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.330 | 2,120,000 | 673,850 | 0.3179 | 8.463 | 8.329 | 8.732 | 8.329 | 8.866 | 78,907 | 8.5398 | 0.00% |
| 2008-02-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 70,000 | 22,050 | 0.3150 | 8.463 | 8.463 | 8.597 | 8.463 | 8.463 | 2,605 | 8.4631 | 0.00% |
| 2008-02-01 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 2,770,000 | 875,600 | 0.3161 | 8.463 | 8.329 | 8.463 | 8.194 | 8.597 | 103,100 | 8.4927 | 3.28% |
| 2008-01-31 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.325 | 3,940,000 | 1,187,850 | 0.3015 | 8.194 | 8.060 | 8.194 | 7.791 | 8.732 | 146,648 | 8.1000 | -6.15% |
| 2008-01-30 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 2,740,000 | 886,650 | 0.3236 | 8.732 | 8.463 | 8.732 | 8.463 | 8.866 | 101,984 | 8.6940 | 1.56% |
| 2008-01-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,750,000 | 570,900 | 0.3262 | 8.597 | 8.597 | 8.866 | 8.597 | 8.866 | 65,136 | 8.7648 | -1.54% |
| 2008-01-28 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 2,570,000 | 837,850 | 0.3260 | 8.732 | 8.597 | 8.866 | 8.597 | 9.135 | 95,656 | 8.7590 | -2.99% |
| 2008-01-25 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 3,560,000 | 1,175,950 | 0.3303 | 9.000 | 8.866 | 9.000 | 8.463 | 9.135 | 132,504 | 8.8748 | 4.69% |
| 2008-01-24 | 0 | 0.320 | 0.320 | 0.330 | 0.295 | 0.330 | 4,350,000 | 1,390,950 | 0.3198 | 8.597 | 8.597 | 8.866 | 7.926 | 8.866 | 161,908 | 8.5910 | 6.67% |
| 2008-01-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 2,870,000 | 882,350 | 0.3074 | 8.060 | 8.060 | 8.194 | 7.926 | 8.597 | 106,822 | 8.2600 | -1.64% |
| 2008-01-22 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 8,050,000 | 2,383,000 | 0.2960 | 8.194 | 7.926 | 8.194 | 7.791 | 8.194 | 299,624 | 7.9533 | -6.15% |
| 2008-01-21 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 5,320,000 | 1,711,900 | 0.3218 | 8.732 | 8.597 | 8.732 | 8.463 | 9.000 | 198,012 | 8.6454 | -2.99% |
| 2008-01-18 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 5,250,000 | 1,749,950 | 0.3333 | 9.000 | 9.000 | 9.135 | 8.866 | 9.000 | 195,407 | 8.9554 | 0.00% |
| 2008-01-17 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 5,400,000 | 1,774,650 | 0.3286 | 9.000 | 8.866 | 9.000 | 8.597 | 9.269 | 200,990 | 8.8296 | 3.08% |
| 2008-01-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 5,760,000 | 1,878,700 | 0.3262 | 8.732 | 8.597 | 8.732 | 8.597 | 9.403 | 214,389 | 8.7630 | -5.80% |
| 2008-01-15 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.365 | 15,720,000 | 5,488,900 | 0.3492 | 9.269 | 9.135 | 9.403 | 8.866 | 9.806 | 585,103 | 9.3811 | -4.17% |
| 2008-01-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 5,960,000 | 2,178,250 | 0.3655 | 9.672 | 9.672 | 9.806 | 9.538 | 9.941 | 221,833 | 9.8193 | -5.26% |
| 2008-01-11 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 2,300,000 | 861,800 | 0.3747 | 10.21 | 10.21 | 10.34 | 9.941 | 10.21 | 85,607 | 10.067 | 1.33% |
| 2008-01-10 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 3,660,000 | 1,369,200 | 0.3741 | 10.08 | 10.08 | 10.21 | 9.941 | 10.48 | 136,226 | 10.051 | 0.00% |
| 2008-01-09 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 5,030,000 | 1,839,050 | 0.3656 | 10.08 | 9.941 | 10.08 | 9.672 | 10.08 | 187,218 | 9.8230 | 0.00% |
| 2008-01-08 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 3,460,000 | 1,287,600 | 0.3721 | 10.08 | 9.941 | 10.08 | 9.672 | 10.08 | 128,782 | 9.9983 | 2.74% |
| 2008-01-07 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,090,000 | 765,550 | 0.3663 | 9.806 | 9.672 | 9.806 | 9.672 | 9.941 | 77,790 | 9.8412 | -1.35% |
| 2008-01-04 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 3,930,000 | 1,460,500 | 0.3716 | 9.941 | 9.941 | 10.08 | 9.941 | 10.08 | 146,276 | 9.9846 | 0.00% |
| 2008-01-03 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 3,780,000 | 1,404,100 | 0.3715 | 9.941 | 9.941 | 10.08 | 9.672 | 10.08 | 140,693 | 9.9799 | 0.00% |
| 2008-01-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 3,330,000 | 1,239,100 | 0.3721 | 9.941 | 9.941 | 10.08 | 9.941 | 10.48 | 123,944 | 9.9973 | -3.90% |
| 2007-12-31 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 2,930,000 | 1,140,450 | 0.3892 | 10.34 | 10.34 | 10.48 | 10.34 | 10.48 | 109,056 | 10.458 | -2.53% |
| 2007-12-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 12,220,000 | 4,844,600 | 0.3964 | 10.61 | 10.61 | 10.75 | 10.48 | 10.75 | 454,832 | 10.651 | -2.47% |
| 2007-12-27 | 0 | 0.405 | 0.395 | 0.405 | 0.370 | 0.410 | 15,330,000 | 5,971,800 | 0.3895 | 10.88 | 10.61 | 10.88 | 9.941 | 11.02 | 570,587 | 10.466 | 9.46% |
| 2007-12-24 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.375 | 6,100,000 | 2,192,150 | 0.3594 | 9.941 | 9.806 | 9.941 | 9.269 | 10.08 | 227,044 | 9.6552 | 7.25% |
| 2007-12-21 | 0 | 0.345 | 0.340 | 0.355 | 0.325 | 0.360 | 6,450,000 | 2,201,950 | 0.3414 | 9.269 | 9.135 | 9.538 | 8.732 | 9.672 | 240,071 | 9.1721 | 6.15% |
| 2007-12-20 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 1,010,000 | 324,950 | 0.3217 | 8.732 | 8.597 | 8.866 | 8.597 | 8.732 | 37,593 | 8.6440 | -2.99% |
| 2007-12-19 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 4,380,000 | 1,430,350 | 0.3266 | 9.000 | 8.866 | 9.000 | 8.597 | 9.000 | 163,025 | 8.7738 | 1.52% |
| 2007-12-18 | 0 | 0.330 | 0.330 | 0.340 | 0.290 | 0.335 | 6,110,000 | 1,904,000 | 0.3116 | 8.866 | 8.866 | 9.135 | 7.791 | 9.000 | 227,416 | 8.3723 | 3.13% |
| 2007-12-17 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 6,910,000 | 2,212,550 | 0.3202 | 8.597 | 8.597 | 8.732 | 8.463 | 8.732 | 257,192 | 8.6027 | -1.54% |
| 2007-12-14 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 4,040,000 | 1,298,850 | 0.3215 | 8.732 | 8.597 | 8.866 | 8.463 | 8.732 | 150,370 | 8.6377 | 1.56% |
| 2007-12-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 5,440,000 | 1,741,850 | 0.3202 | 8.597 | 8.597 | 8.732 | 8.463 | 8.732 | 202,479 | 8.6026 | 1.59% |
| 2007-12-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 5,530,000 | 1,787,400 | 0.3232 | 8.463 | 8.463 | 8.597 | 8.463 | 8.866 | 205,828 | 8.6839 | -5.97% |
| 2007-12-11 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.340 | 3,120,000 | 1,043,350 | 0.3344 | 9.000 | 8.866 | 9.135 | 8.732 | 9.135 | 116,127 | 8.9845 | 3.08% |
| 2007-12-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 980,000 | 319,450 | 0.3260 | 8.732 | 8.597 | 8.732 | 8.597 | 8.866 | 36,476 | 8.7578 | -1.52% |
| 2007-12-07 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 2,838,000 | 936,280 | 0.3299 | 8.866 | 8.732 | 9.000 | 8.732 | 9.000 | 105,631 | 8.8637 | 0.00% |
| 2007-12-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 3,780,000 | 1,251,500 | 0.3311 | 8.866 | 8.866 | 9.000 | 8.866 | 9.269 | 140,693 | 8.8953 | -1.49% |
| 2007-12-05 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 2,370,000 | 791,650 | 0.3340 | 9.000 | 8.866 | 9.135 | 8.866 | 9.269 | 88,212 | 8.9744 | -1.47% |
| 2007-12-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,290,000 | 434,800 | 0.3371 | 9.135 | 9.000 | 9.135 | 8.866 | 9.135 | 48,014 | 9.0557 | 3.03% |
| 2007-12-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 5,100,000 | 1,712,850 | 0.3359 | 8.866 | 8.866 | 9.000 | 8.866 | 9.269 | 189,824 | 9.0234 | 0.00% |
| 2007-11-30 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 3,000,000 | 993,700 | 0.3312 | 8.866 | 8.732 | 8.866 | 8.866 | 9.000 | 111,661 | 8.8993 | 1.54% |
| 2007-11-29 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 4,170,000 | 1,364,650 | 0.3273 | 8.732 | 8.597 | 8.732 | 8.463 | 8.866 | 155,209 | 8.7924 | 3.17% |
| 2007-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 3,360,000 | 1,085,000 | 0.3229 | 8.463 | 8.463 | 8.597 | 8.463 | 8.866 | 125,060 | 8.6758 | -3.08% |
| 2007-11-27 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 3,680,000 | 1,210,850 | 0.3290 | 8.732 | 8.732 | 8.866 | 8.732 | 9.000 | 136,971 | 8.8402 | -5.80% |
| 2007-11-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 3,120,000 | 1,093,350 | 0.3504 | 9.269 | 9.269 | 9.403 | 9.269 | 9.672 | 116,127 | 9.4151 | -4.17% |
| 2007-11-23 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.370 | 8,629,000 | 3,036,230 | 0.3519 | 9.672 | 9.672 | 9.806 | 9.135 | 9.941 | 321,174 | 9.4535 | 0.00% |
| 2007-11-22 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 5,691,000 | 2,085,445 | 0.3664 | 9.672 | 9.403 | 9.672 | 9.672 | 9.941 | 211,821 | 9.8453 | -5.26% |
| 2007-11-21 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 4,360,000 | 1,645,050 | 0.3773 | 10.21 | 10.21 | 10.34 | 10.08 | 10.34 | 162,281 | 10.137 | -1.30% |
| 2007-11-20 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 6,520,000 | 2,468,700 | 0.3786 | 10.34 | 10.21 | 10.34 | 10.08 | 10.34 | 242,676 | 10.173 | -1.28% |
| 2007-11-19 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 2,440,000 | 950,500 | 0.3895 | 10.48 | 10.48 | 10.61 | 10.34 | 10.48 | 90,818 | 10.466 | 0.00% |
| 2007-11-16 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 3,580,000 | 1,399,500 | 0.3909 | 10.48 | 10.48 | 10.61 | 10.34 | 10.61 | 133,249 | 10.503 | -1.27% |
| 2007-11-15 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 2,300,000 | 904,700 | 0.3933 | 10.61 | 10.48 | 10.75 | 10.48 | 10.61 | 85,607 | 10.568 | 0.00% |
| 2007-11-14 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 3,410,000 | 1,333,350 | 0.3910 | 10.61 | 10.48 | 10.61 | 10.34 | 10.61 | 126,921 | 10.505 | 2.60% |
| 2007-11-13 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 7,590,000 | 2,926,250 | 0.3855 | 10.34 | 10.34 | 10.48 | 10.21 | 10.61 | 282,502 | 10.358 | 0.00% |
| 2007-11-12 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.405 | 9,160,000 | 3,584,250 | 0.3913 | 10.34 | 10.34 | 10.61 | 10.34 | 10.88 | 340,938 | 10.513 | -6.10% |
| 2007-11-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 8,770,000 | 3,586,300 | 0.4089 | 11.02 | 10.88 | 11.02 | 10.75 | 11.28 | 326,422 | 10.987 | 2.50% |
| 2007-11-08 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 5,900,000 | 2,358,700 | 0.3998 | 10.75 | 10.75 | 10.88 | 10.48 | 11.02 | 219,600 | 10.741 | -2.44% |
| 2007-11-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 8,680,000 | 3,558,900 | 0.4100 | 11.02 | 11.02 | 11.15 | 11.02 | 11.15 | 323,072 | 11.016 | 2.50% |
| 2007-11-06 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.415 | 13,070,000 | 5,277,500 | 0.4038 | 10.75 | 10.75 | 11.02 | 10.34 | 11.15 | 486,470 | 10.849 | 3.90% |
| 2007-11-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 9,830,000 | 3,838,050 | 0.3904 | 10.34 | 10.34 | 10.48 | 10.34 | 10.75 | 365,876 | 10.490 | -1.28% |
| 2007-11-02 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 6,010,000 | 2,347,450 | 0.3906 | 10.48 | 10.34 | 10.48 | 10.48 | 10.61 | 223,694 | 10.494 | -1.27% |
| 2007-11-01 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 7,910,000 | 3,146,100 | 0.3977 | 10.61 | 10.48 | 10.61 | 10.48 | 11.02 | 294,413 | 10.686 | -1.25% |
| 2007-10-31 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 8,490,000 | 3,393,950 | 0.3998 | 10.75 | 10.61 | 10.88 | 10.61 | 10.88 | 316,000 | 10.740 | -1.23% |
| 2007-10-30 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 4,000,000 | 1,618,950 | 0.4047 | 10.88 | 10.75 | 10.88 | 10.75 | 11.15 | 148,881 | 10.874 | 0.00% |
| 2007-10-29 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 5,850,000 | 2,414,800 | 0.4128 | 10.88 | 10.88 | 11.15 | 10.88 | 11.28 | 217,739 | 11.090 | -1.22% |
| 2007-10-26 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 10,170,000 | 4,235,500 | 0.4165 | 11.02 | 11.02 | 11.15 | 11.02 | 11.42 | 378,531 | 11.189 | -2.38% |
| 2007-10-25 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 9,830,000 | 4,110,900 | 0.4182 | 11.28 | 11.15 | 11.28 | 11.02 | 11.42 | 365,876 | 11.236 | 2.44% |
| 2007-10-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 8,690,000 | 3,582,450 | 0.4122 | 11.02 | 10.88 | 11.02 | 10.88 | 11.42 | 323,445 | 11.076 | 2.50% |
| 2007-10-23 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 8,540,000 | 3,427,050 | 0.4013 | 10.75 | 10.61 | 10.75 | 10.75 | 11.02 | 317,862 | 10.782 | -1.23% |
| 2007-10-22 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 9,380,000 | 3,761,400 | 0.4010 | 10.88 | 10.75 | 10.88 | 10.48 | 11.02 | 349,127 | 10.774 | -1.22% |
| 2007-10-18 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 11,600,000 | 4,714,700 | 0.4064 | 11.02 | 11.02 | 11.15 | 10.75 | 11.02 | 431,756 | 10.920 | 0.00% |
| 2007-10-17 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 7,900,000 | 3,232,600 | 0.4092 | 11.02 | 11.02 | 11.15 | 10.75 | 11.15 | 294,041 | 10.994 | 0.00% |
| 2007-10-16 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.435 | 16,880,000 | 7,085,170 | 0.4197 | 11.02 | 11.02 | 11.15 | 10.88 | 11.69 | 628,279 | 11.277 | -4.65% |
| 2007-10-15 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.465 | 20,230,000 | 8,853,300 | 0.4376 | 11.55 | 11.42 | 11.55 | 11.42 | 12.49 | 752,967 | 11.758 | -4.44% |
| 2007-10-12 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.475 | 17,610,000 | 8,032,200 | 0.4561 | 12.09 | 11.96 | 12.09 | 11.82 | 12.76 | 655,450 | 12.254 | -3.23% |
| 2007-10-11 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 21,190,000 | 9,971,550 | 0.4706 | 12.49 | 12.49 | 12.76 | 12.49 | 12.90 | 788,699 | 12.643 | -1.06% |
| 2007-10-10 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.475 | 21,470,000 | 9,790,950 | 0.4560 | 12.63 | 12.63 | 12.76 | 11.82 | 12.76 | 799,120 | 12.252 | 9.30% |
| 2007-10-09 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.445 | 14,650,000 | 6,345,600 | 0.4331 | 11.55 | 11.55 | 11.69 | 11.15 | 11.96 | 545,278 | 11.637 | 0.00% |
| 2007-10-08 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.440 | 13,130,000 | 5,625,200 | 0.4284 | 11.55 | 11.55 | 11.69 | 11.02 | 11.82 | 488,703 | 11.510 | 6.17% |
| 2007-10-05 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 24,140,000 | 9,846,900 | 0.4079 | 10.88 | 10.75 | 10.88 | 10.75 | 11.15 | 898,498 | 10.959 | 2.53% |
| 2007-10-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 20,740,000 | 8,292,750 | 0.3998 | 10.61 | 10.48 | 10.61 | 10.48 | 11.02 | 771,949 | 10.743 | 2.60% |
| 2007-10-03 | 0 | 0.385 | 0.390 | 0.395 | 0.375 | 0.420 | 45,740,000 | 17,839,200 | 0.3900 | 10.34 | 10.48 | 10.61 | 10.08 | 11.28 | 1,702,457 | 10.479 | -8.77% |
| 2007-10-02 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 5,750,000 | 2,457,050 | 0.4273 | 11.34 | 11.34 | 11.47 | 11.07 | 11.34 | 218,074 | 11.267 | 2.38% |
| 2007-09-28 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 5,210,000 | 2,182,350 | 0.4189 | 11.07 | 11.07 | 11.21 | 10.94 | 11.21 | 197,594 | 11.045 | 1.20% |
| 2007-09-27 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 11,550,000 | 4,855,900 | 0.4204 | 10.94 | 10.81 | 11.07 | 10.55 | 11.34 | 438,044 | 11.085 | 3.75% |
| 2007-09-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 13,340,000 | 5,342,000 | 0.4004 | 10.55 | 10.55 | 10.68 | 10.42 | 10.81 | 505,932 | 10.559 | -2.44% |
| 2007-09-24 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 10,170,000 | 4,157,950 | 0.4088 | 10.81 | 10.81 | 10.94 | 10.55 | 11.21 | 385,707 | 10.780 | -2.38% |
| 2007-09-21 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 13,150,000 | 5,496,650 | 0.4180 | 11.07 | 11.07 | 11.21 | 10.81 | 11.34 | 498,726 | 11.021 | -2.33% |
| 2007-09-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.480 | 32,410,000 | 14,583,250 | 0.4500 | 11.34 | 11.21 | 11.34 | 11.21 | 12.66 | 1,229,179 | 11.864 | -7.53% |
| 2007-09-19 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 7,620,000 | 3,552,800 | 0.4662 | 12.26 | 12.26 | 12.39 | 12.13 | 12.52 | 288,995 | 12.294 | 1.09% |
| 2007-09-18 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 3,450,000 | 1,592,400 | 0.4616 | 12.13 | 12.13 | 12.26 | 12.00 | 12.26 | 130,844 | 12.170 | -1.08% |
| 2007-09-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 4,190,000 | 1,946,700 | 0.4646 | 12.26 | 12.13 | 12.26 | 12.13 | 12.52 | 158,910 | 12.250 | 0.00% |
| 2007-09-14 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 4,750,000 | 2,237,150 | 0.4710 | 12.26 | 12.26 | 12.39 | 12.26 | 12.52 | 180,148 | 12.418 | -1.06% |
| 2007-09-13 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 4,720,000 | 2,226,800 | 0.4718 | 12.39 | 12.26 | 12.39 | 12.13 | 12.79 | 179,010 | 12.440 | -2.08% |
| 2007-09-12 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.485 | 3,530,000 | 1,681,400 | 0.4763 | 12.66 | 12.39 | 12.66 | 12.52 | 12.79 | 133,878 | 12.559 | 1.05% |
| 2007-09-11 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 5,590,000 | 2,652,250 | 0.4745 | 12.52 | 12.39 | 12.52 | 12.39 | 12.66 | 212,006 | 12.510 | 3.26% |
| 2007-09-10 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 6,350,000 | 2,950,950 | 0.4647 | 12.13 | 12.13 | 12.39 | 12.13 | 12.39 | 240,830 | 12.253 | -2.13% |
| 2007-09-07 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 3,120,000 | 1,483,250 | 0.4754 | 12.39 | 12.39 | 12.52 | 12.39 | 12.79 | 118,329 | 12.535 | -1.05% |
| 2007-09-06 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 3,300,000 | 1,572,650 | 0.4766 | 12.52 | 12.52 | 12.66 | 12.39 | 12.66 | 125,156 | 12.566 | 0.00% |
| 2007-09-05 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 4,950,000 | 2,377,450 | 0.4803 | 12.52 | 12.52 | 12.66 | 12.39 | 12.92 | 187,733 | 12.664 | 0.00% |
| 2007-09-04 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 6,140,000 | 2,971,950 | 0.4840 | 12.52 | 12.52 | 12.66 | 12.52 | 12.92 | 232,865 | 12.763 | -1.04% |
| 2007-09-03 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 5,840,000 | 2,837,400 | 0.4859 | 12.66 | 12.52 | 12.66 | 12.52 | 13.18 | 221,487 | 12.811 | -4.00% |
| 2007-08-31 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 7,164,500 | 3,520,565 | 0.4914 | 13.18 | 13.05 | 13.18 | 12.79 | 13.45 | 271,720 | 12.957 | 0.00% |
| 2007-08-30 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.520 | 26,870,000 | 13,521,750 | 0.5032 | 13.18 | 13.05 | 13.18 | 12.79 | 13.71 | 1,019,069 | 13.269 | 0.00% |
| 2007-08-29 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.510 | 55,980,000 | 27,466,450 | 0.4906 | 13.18 | 13.05 | 13.18 | 12.26 | 13.45 | 2,123,093 | 12.937 | 0.00% |
| 2007-08-28 | 0 | 0.500 | 0.495 | 0.510 | 0.450 | 0.510 | 73,810,000 | 35,361,850 | 0.4791 | 13.18 | 13.05 | 13.45 | 11.87 | 13.45 | 2,799,312 | 12.632 | 13.64% |
| 2007-08-27 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 31,060,000 | 13,918,950 | 0.4481 | 11.60 | 11.60 | 11.73 | 11.60 | 12.13 | 1,177,979 | 11.816 | 1.15% |
| 2007-08-24 | 0 | 0.435 | 0.420 | 0.425 | 0.420 | 0.445 | 23,780,000 | 10,251,400 | 0.4311 | 11.47 | 11.07 | 11.21 | 11.07 | 11.73 | 901,878 | 11.367 | 2.35% |
| 2007-08-23 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.450 | 12,790,000 | 5,557,550 | 0.4345 | 11.21 | 11.21 | 11.34 | 11.21 | 11.87 | 485,072 | 11.457 | -1.16% |
| 2007-08-22 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 4,280,000 | 1,822,850 | 0.4259 | 11.34 | 11.21 | 11.34 | 10.94 | 11.34 | 162,323 | 11.230 | 0.00% |
| 2007-08-21 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.455 | 9,270,000 | 4,069,350 | 0.4390 | 11.34 | 11.21 | 11.34 | 11.07 | 12.00 | 351,573 | 11.575 | -3.37% |
| 2007-08-20 | 0 | 0.445 | 0.435 | 0.440 | 0.435 | 0.465 | 7,670,000 | 3,414,150 | 0.4451 | 11.73 | 11.47 | 11.60 | 11.47 | 12.26 | 290,892 | 11.737 | 3.49% |
| 2007-08-17 | 0 | 0.430 | 0.430 | 0.435 | 0.390 | 0.470 | 14,280,000 | 5,906,950 | 0.4137 | 11.34 | 11.34 | 11.47 | 10.28 | 12.39 | 541,582 | 10.907 | -8.51% |
| 2007-08-16 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 7,080,000 | 3,362,550 | 0.4749 | 12.39 | 12.26 | 12.39 | 12.26 | 12.92 | 268,515 | 12.523 | -7.84% |
| 2007-08-15 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 17,820,000 | 8,873,100 | 0.4979 | 13.45 | 13.05 | 13.45 | 12.79 | 13.45 | 675,840 | 13.129 | 0.00% |
| 2007-08-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,310,000 | 1,664,650 | 0.5029 | 13.45 | 13.18 | 13.45 | 13.05 | 13.45 | 125,535 | 13.260 | 3.03% |
| 2007-08-13 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 4,430,000 | 2,185,100 | 0.4933 | 13.05 | 13.05 | 13.18 | 12.79 | 13.18 | 168,012 | 13.006 | 2.06% |
| 2007-08-10 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.490 | 4,760,000 | 2,292,300 | 0.4816 | 12.79 | 12.79 | 13.05 | 12.39 | 12.92 | 180,527 | 12.698 | -4.90% |
| 2007-08-09 | 0 | 0.510 | 0.490 | 0.530 | 0.490 | 0.530 | 16,690,000 | 8,400,700 | 0.5033 | 13.45 | 12.92 | 13.97 | 12.92 | 13.97 | 632,984 | 13.272 | 2.00% |
| 2007-08-08 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.500 | 12,570,000 | 5,941,200 | 0.4726 | 13.18 | 12.92 | 13.18 | 12.00 | 13.18 | 476,729 | 12.462 | 5.26% |
| 2007-08-07 | 0 | 0.475 | 0.475 | 0.490 | 0.420 | 0.530 | 16,740,000 | 7,934,400 | 0.4740 | 12.52 | 12.52 | 12.92 | 11.07 | 13.97 | 634,880 | 12.497 | -5.00% |
| 2007-08-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 9,880,000 | 5,033,300 | 0.5094 | 13.18 | 13.18 | 13.45 | 13.18 | 13.97 | 374,708 | 13.433 | -7.41% |
| 2007-08-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 21,060,000 | 11,440,900 | 0.5433 | 14.24 | 14.24 | 14.50 | 14.24 | 14.50 | 798,720 | 14.324 | 1.89% |
| 2007-08-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 9,930,000 | 5,356,400 | 0.5394 | 13.97 | 13.97 | 14.24 | 13.97 | 14.77 | 376,604 | 14.223 | -5.36% |
| 2007-08-01 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 25,290,000 | 14,002,800 | 0.5537 | 14.77 | 14.50 | 14.77 | 13.97 | 15.03 | 959,146 | 14.599 | -1.75% |
| 2007-07-31 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 12,810,000 | 7,289,300 | 0.5690 | 15.03 | 15.03 | 15.29 | 14.50 | 15.29 | 485,831 | 15.004 | 3.64% |
| 2007-07-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 6,730,000 | 3,725,400 | 0.5536 | 14.50 | 14.50 | 14.77 | 14.24 | 14.77 | 255,241 | 14.596 | 0.00% |
| 2007-07-27 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 19,150,000 | 10,671,500 | 0.5573 | 14.50 | 14.24 | 14.77 | 14.24 | 15.03 | 726,281 | 14.693 | -5.17% |
| 2007-07-26 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 31,890,000 | 18,461,700 | 0.5789 | 15.29 | 15.03 | 15.29 | 14.77 | 15.82 | 1,209,457 | 15.264 | 3.57% |
| 2007-07-25 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 27,580,000 | 15,224,200 | 0.5520 | 14.77 | 14.50 | 14.77 | 13.97 | 15.03 | 1,045,997 | 14.555 | 3.70% |
| 2007-07-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 20,040,000 | 10,738,300 | 0.5358 | 14.24 | 13.97 | 14.24 | 13.97 | 14.50 | 760,035 | 14.129 | 1.89% |
| 2007-07-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 6,630,000 | 3,537,800 | 0.5336 | 13.97 | 13.97 | 14.24 | 13.97 | 14.50 | 251,449 | 14.070 | -1.85% |
| 2007-07-20 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 10,010,000 | 5,411,900 | 0.5406 | 14.24 | 14.24 | 14.50 | 13.97 | 14.50 | 379,638 | 14.255 | 1.89% |
| 2007-07-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 11,480,000 | 6,179,400 | 0.5383 | 13.97 | 13.97 | 14.24 | 13.97 | 14.50 | 435,390 | 14.193 | -3.64% |
| 2007-07-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 19,840,000 | 10,808,000 | 0.5448 | 14.50 | 14.24 | 14.50 | 13.97 | 14.50 | 752,450 | 14.364 | 0.00% |
| 2007-07-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,480,000 | 5,746,800 | 0.5484 | 14.50 | 14.24 | 14.50 | 14.24 | 14.77 | 397,464 | 14.459 | -1.79% |
| 2007-07-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 10,950,000 | 5,996,800 | 0.5477 | 14.77 | 14.50 | 14.77 | 14.24 | 14.77 | 415,289 | 14.440 | 0.00% |
| 2007-07-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 14,879,000 | 8,330,890 | 0.5599 | 14.77 | 14.50 | 14.77 | 14.50 | 15.03 | 564,300 | 14.763 | 0.00% |
| 2007-07-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 12,240,000 | 6,879,900 | 0.5621 | 14.77 | 14.50 | 14.77 | 14.77 | 15.03 | 464,213 | 14.821 | 0.00% |
| 2007-07-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 15,751,000 | 8,838,220 | 0.5611 | 14.77 | 14.50 | 14.77 | 14.50 | 15.03 | 597,371 | 14.795 | -3.45% |
| 2007-07-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,180,000 | 3,605,100 | 0.5833 | 15.29 | 15.03 | 15.29 | 15.03 | 15.56 | 234,382 | 15.381 | -1.69% |
| 2007-07-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 11,800,000 | 6,990,200 | 0.5924 | 15.56 | 15.56 | 15.82 | 15.29 | 16.08 | 447,526 | 15.620 | 0.00% |
| 2007-07-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 12,610,000 | 7,510,400 | 0.5956 | 15.56 | 15.56 | 15.82 | 15.29 | 16.08 | 478,246 | 15.704 | 0.00% |
| 2007-07-05 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 23,490,000 | 13,903,900 | 0.5919 | 15.56 | 15.29 | 15.56 | 14.77 | 16.08 | 890,880 | 15.607 | 5.36% |
| 2007-07-04 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 25,610,000 | 14,017,600 | 0.5473 | 14.77 | 14.50 | 14.77 | 13.97 | 15.03 | 971,283 | 14.432 | 0.00% |
| 2007-07-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 12,910,000 | 7,225,300 | 0.5597 | 14.77 | 14.50 | 14.77 | 14.50 | 15.29 | 489,624 | 14.757 | -1.75% |
| 2007-06-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 21,410,000 | 12,081,200 | 0.5643 | 15.03 | 14.77 | 15.03 | 14.50 | 15.56 | 811,994 | 14.878 | -3.39% |
| 2007-06-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,080,000 | 4,748,200 | 0.5876 | 15.56 | 15.29 | 15.56 | 15.29 | 16.08 | 306,441 | 15.495 | -1.67% |
| 2007-06-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 18,720,000 | 11,159,100 | 0.5961 | 15.82 | 15.56 | 15.82 | 15.03 | 16.35 | 709,973 | 15.718 | -1.64% |
| 2007-06-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 7,450,000 | 4,594,000 | 0.6166 | 16.08 | 16.08 | 16.35 | 16.08 | 16.61 | 282,548 | 16.259 | 0.00% |
| 2007-06-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 6,325,000 | 3,885,200 | 0.6143 | 16.08 | 16.08 | 16.35 | 16.08 | 16.61 | 239,881 | 16.196 | -3.17% |
| 2007-06-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 12,320,000 | 7,631,700 | 0.6195 | 16.61 | 16.35 | 16.61 | 16.08 | 16.61 | 467,247 | 16.333 | 3.28% |
| 2007-06-21 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 17,215,000 | 10,593,050 | 0.6153 | 16.08 | 15.82 | 16.08 | 16.08 | 16.61 | 652,895 | 16.225 | -1.61% |
| 2007-06-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 22,510,000 | 14,111,400 | 0.6269 | 16.35 | 16.08 | 16.35 | 16.08 | 16.88 | 853,712 | 16.529 | -1.59% |
| 2007-06-18 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.680 | 35,260,000 | 22,164,300 | 0.6286 | 16.61 | 16.61 | 16.88 | 16.08 | 17.93 | 1,337,268 | 16.574 | -4.55% |
| 2007-06-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 31,810,000 | 21,495,700 | 0.6758 | 17.40 | 17.40 | 17.67 | 17.40 | 18.19 | 1,206,423 | 17.818 | -1.49% |
| 2007-06-14 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.750 | 109,930,000 | 79,006,400 | 0.7187 | 17.67 | 17.67 | 17.93 | 17.40 | 19.78 | 4,169,196 | 18.950 | -6.94% |
| 2007-06-13 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.740 | 100,910,000 | 71,271,700 | 0.7063 | 18.98 | 18.72 | 18.98 | 17.40 | 19.51 | 3,827,104 | 18.623 | 5.88% |
| 2007-06-12 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 60,210,000 | 40,980,000 | 0.6806 | 17.93 | 17.67 | 17.93 | 17.40 | 18.46 | 2,283,519 | 17.946 | 1.49% |
| 2007-06-11 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 100,980,000 | 67,138,600 | 0.6649 | 17.67 | 17.40 | 17.67 | 16.88 | 18.19 | 3,829,759 | 17.531 | 9.84% |
| 2007-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 45,730,000 | 28,297,000 | 0.6188 | 16.08 | 16.08 | 16.35 | 15.56 | 16.88 | 1,734,352 | 16.316 | 1.67% |
| 2007-06-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 24,020,000 | 14,587,500 | 0.6073 | 15.82 | 15.82 | 16.08 | 15.82 | 16.35 | 910,980 | 16.013 | -1.64% |
| 2007-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 15,240,000 | 9,327,100 | 0.6120 | 16.08 | 15.82 | 16.08 | 15.82 | 16.35 | 577,991 | 16.137 | -1.61% |
| 2007-06-05 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.660 | 34,240,000 | 21,144,700 | 0.6175 | 16.35 | 16.08 | 16.35 | 15.56 | 17.40 | 1,298,583 | 16.283 | -3.12% |
| 2007-06-04 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 33,730,000 | 21,933,500 | 0.6503 | 16.88 | 16.61 | 17.14 | 16.61 | 17.67 | 1,279,241 | 17.146 | 0.00% |
| 2007-06-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 27,210,000 | 17,187,100 | 0.6316 | 16.88 | 16.61 | 16.88 | 16.35 | 16.88 | 1,031,964 | 16.655 | 1.59% |
| 2007-05-31 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 23,410,000 | 14,579,800 | 0.6228 | 16.61 | 16.35 | 16.61 | 16.08 | 16.61 | 887,846 | 16.422 | 3.28% |
| 2007-05-30 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.650 | 44,410,000 | 27,130,600 | 0.6109 | 16.08 | 15.82 | 16.08 | 15.03 | 17.14 | 1,684,290 | 16.108 | -6.15% |
| 2007-05-29 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.700 | 67,040,000 | 44,730,100 | 0.6672 | 17.14 | 17.14 | 17.40 | 16.35 | 18.46 | 2,542,553 | 17.593 | -5.80% |
| 2007-05-28 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 173,030,000 | 114,898,400 | 0.6640 | 18.19 | 17.93 | 18.19 | 16.88 | 18.19 | 6,562,321 | 17.509 | 9.52% |
| 2007-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.640 | 154,720,000 | 93,135,400 | 0.6020 | 16.61 | 16.35 | 16.61 | 14.50 | 16.88 | 5,867,898 | 15.872 | 10.53% |
| 2007-05-23 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 49,540,000 | 27,709,300 | 0.5593 | 15.03 | 14.77 | 15.03 | 14.24 | 15.29 | 1,878,850 | 14.748 | 5.56% |
| 2007-05-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 10,060,000 | 5,463,600 | 0.5431 | 14.24 | 14.24 | 14.50 | 13.97 | 14.50 | 381,535 | 14.320 | -1.82% |
| 2007-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 20,800,000 | 11,432,000 | 0.5496 | 14.50 | 14.24 | 14.50 | 14.24 | 14.50 | 788,859 | 14.492 | 0.00% |
| 2007-05-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 24,920,000 | 13,531,300 | 0.5430 | 14.50 | 14.24 | 14.50 | 13.97 | 14.77 | 945,114 | 14.317 | -0.36% |
| 2007-05-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 33,280,000 | 18,985,700 | 0.5705 | 14.55 | 14.55 | 14.81 | 14.29 | 15.07 | 1,280,467 | 14.827 | -1.75% |
| 2007-05-16 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 51,090,000 | 28,556,800 | 0.5590 | 14.81 | 14.55 | 14.81 | 14.03 | 14.81 | 1,965,717 | 14.527 | 3.64% |
| 2007-05-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 52,310,000 | 28,771,600 | 0.5500 | 14.29 | 14.03 | 14.29 | 13.77 | 14.81 | 2,012,657 | 14.295 | 0.00% |
| 2007-05-14 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 30,180,000 | 16,086,200 | 0.5330 | 14.29 | 14.03 | 14.29 | 13.52 | 14.29 | 1,161,193 | 13.853 | 3.77% |
| 2007-05-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 24,110,000 | 12,893,500 | 0.5348 | 13.77 | 13.77 | 14.03 | 13.52 | 14.29 | 927,646 | 13.899 | 0.00% |
| 2007-05-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 22,330,000 | 12,086,100 | 0.5412 | 13.77 | 13.77 | 14.03 | 13.77 | 14.55 | 859,159 | 14.067 | -5.36% |
| 2007-05-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 18,200,000 | 10,032,200 | 0.5512 | 14.55 | 14.29 | 14.55 | 14.03 | 14.81 | 700,255 | 14.326 | 0.00% |
| 2007-05-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 32,510,000 | 18,432,900 | 0.5670 | 14.55 | 14.29 | 14.55 | 14.03 | 15.59 | 1,250,841 | 14.736 | -3.45% |
| 2007-05-07 | 1 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 103,960,000 | 61,221,600 | 0.5889 | 15.07 | 14.81 | 15.07 | 14.81 | 15.59 | 3,999,920 | 15.306 | 5.45% |
| 2007-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 35,800,000 | 19,675,600 | 0.5496 | 14.29 | 14.03 | 14.29 | 14.03 | 14.55 | 1,377,425 | 14.284 | 1.85% |
| 2007-05-03 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.550 | 53,370,000 | 28,416,800 | 0.5324 | 14.03 | 13.77 | 14.29 | 13.00 | 14.29 | 2,053,441 | 13.839 | 8.00% |
| 2007-05-02 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.550 | 19,990,000 | 10,343,700 | 0.5174 | 13.00 | 12.87 | 13.00 | 13.00 | 14.29 | 769,127 | 13.449 | -5.66% |
| 2007-04-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 6,400,000 | 3,400,900 | 0.5314 | 13.77 | 13.77 | 14.03 | 13.52 | 14.29 | 246,244 | 13.811 | -1.85% |
| 2007-04-27 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 7,760,000 | 4,183,900 | 0.5392 | 14.03 | 13.77 | 14.29 | 13.77 | 14.29 | 298,570 | 14.013 | 0.00% |
| 2007-04-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 9,650,000 | 5,223,300 | 0.5413 | 14.03 | 13.77 | 14.03 | 13.77 | 14.55 | 371,289 | 14.068 | -1.82% |
| 2007-04-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 4,780,000 | 2,636,400 | 0.5515 | 14.29 | 14.03 | 14.29 | 14.03 | 14.81 | 183,913 | 14.335 | -3.51% |
| 2007-04-24 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 11,620,000 | 6,479,700 | 0.5576 | 14.81 | 14.55 | 14.81 | 14.03 | 14.81 | 447,086 | 14.493 | -1.72% |
| 2007-04-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 8,700,000 | 5,077,300 | 0.5836 | 15.07 | 14.81 | 15.07 | 14.81 | 15.59 | 334,737 | 15.168 | -1.69% |
| 2007-04-20 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 5,690,000 | 3,361,000 | 0.5907 | 15.33 | 15.07 | 15.33 | 15.33 | 15.59 | 218,926 | 15.352 | -1.67% |
| 2007-04-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,530,000 | 5,043,700 | 0.5913 | 15.59 | 15.33 | 15.59 | 15.07 | 15.59 | 328,197 | 15.368 | 0.00% |
| 2007-04-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,170,000 | 4,904,500 | 0.6003 | 15.59 | 15.33 | 15.59 | 15.33 | 15.85 | 314,345 | 15.602 | -1.64% |
| 2007-04-17 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 33,790,000 | 20,299,600 | 0.6008 | 15.85 | 15.59 | 15.85 | 14.81 | 16.11 | 1,300,089 | 15.614 | 0.00% |
| 2007-04-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,510,000 | 5,741,200 | 0.6037 | 15.85 | 15.59 | 15.85 | 15.59 | 16.11 | 365,903 | 15.691 | 0.00% |
| 2007-04-13 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 33,050,000 | 19,689,100 | 0.5957 | 15.85 | 15.59 | 15.85 | 14.81 | 15.85 | 1,271,617 | 15.484 | 7.02% |
| 2007-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 10,430,000 | 5,983,000 | 0.5736 | 14.81 | 14.55 | 14.81 | 14.55 | 15.33 | 401,300 | 14.909 | -3.39% |
| 2007-04-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 15,370,000 | 9,074,900 | 0.5904 | 15.33 | 15.07 | 15.33 | 15.07 | 15.59 | 591,369 | 15.346 | -1.67% |
| 2007-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 17,110,000 | 10,099,800 | 0.5903 | 15.59 | 15.33 | 15.59 | 15.07 | 15.59 | 658,317 | 15.342 | 5.26% |
| 2007-04-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 8,220,000 | 4,737,000 | 0.5763 | 14.81 | 14.81 | 15.07 | 14.81 | 15.07 | 316,269 | 14.978 | 1.79% |
| 2007-04-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,490,000 | 1,992,900 | 0.5710 | 14.55 | 14.55 | 14.81 | 14.55 | 15.07 | 134,280 | 14.841 | -1.75% |
| 2007-04-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,170,000 | 1,837,700 | 0.5797 | 14.81 | 14.81 | 15.07 | 14.81 | 15.33 | 121,968 | 15.067 | -1.72% |
| 2007-03-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,130,000 | 1,810,200 | 0.5783 | 15.07 | 14.81 | 15.07 | 14.81 | 15.33 | 120,429 | 15.031 | 1.75% |
| 2007-03-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,900,000 | 2,262,800 | 0.5802 | 14.81 | 14.81 | 15.07 | 14.81 | 15.33 | 150,055 | 15.080 | 1.79% |
| 2007-03-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 6,380,000 | 3,605,300 | 0.5651 | 14.55 | 14.55 | 14.81 | 14.55 | 14.81 | 245,474 | 14.687 | -3.45% |
| 2007-03-27 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 12,340,000 | 7,105,600 | 0.5758 | 15.07 | 15.07 | 15.33 | 14.81 | 15.07 | 474,788 | 14.966 | -1.69% |
| 2007-03-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 33,950,000 | 20,291,000 | 0.5977 | 15.33 | 15.07 | 15.33 | 15.07 | 15.85 | 1,306,245 | 15.534 | 3.51% |
| 2007-03-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 20,920,000 | 11,862,400 | 0.5670 | 14.81 | 14.81 | 15.07 | 14.29 | 15.07 | 804,909 | 14.738 | 5.56% |
| 2007-03-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,730,000 | 2,606,100 | 0.5510 | 14.03 | 14.03 | 14.29 | 14.03 | 14.55 | 181,989 | 14.320 | -1.82% |
| 2007-03-21 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 10,120,000 | 5,515,900 | 0.5450 | 14.29 | 14.29 | 14.55 | 13.77 | 14.29 | 389,373 | 14.166 | 1.85% |
| 2007-03-20 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 50,790,000 | 27,106,500 | 0.5337 | 14.03 | 13.77 | 14.03 | 14.03 | 14.55 | 1,954,174 | 13.871 | 1.89% |
| 2007-03-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 17,130,000 | 9,104,400 | 0.5315 | 13.77 | 13.52 | 14.03 | 13.52 | 14.03 | 659,086 | 13.814 | -1.85% |
| 2007-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 24,160,000 | 13,095,700 | 0.5420 | 14.03 | 13.77 | 14.03 | 13.77 | 14.55 | 929,570 | 14.088 | 3.85% |
| 2007-03-15 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 10,440,000 | 5,362,100 | 0.5136 | 13.52 | 13.26 | 13.77 | 13.00 | 13.77 | 401,685 | 13.349 | 1.96% |
| 2007-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 14,850,000 | 7,450,550 | 0.5017 | 13.26 | 13.00 | 13.26 | 12.48 | 13.52 | 571,362 | 13.040 | -1.92% |
| 2007-03-13 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 7,890,000 | 4,105,500 | 0.5203 | 13.52 | 13.52 | 13.77 | 13.00 | 13.77 | 303,572 | 13.524 | 4.00% |
| 2007-03-12 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 11,090,000 | 5,535,000 | 0.4991 | 13.00 | 12.87 | 13.00 | 12.74 | 13.26 | 426,694 | 12.972 | 3.09% |
| 2007-03-09 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 6,940,000 | 3,425,600 | 0.4936 | 12.61 | 12.61 | 12.87 | 12.61 | 13.00 | 267,020 | 12.829 | -1.02% |
| 2007-03-08 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 9,960,000 | 4,822,150 | 0.4842 | 12.74 | 12.61 | 12.87 | 12.48 | 12.87 | 383,217 | 12.583 | 1.03% |
| 2007-03-07 | 0 | 0.485 | 0.500 | 0.510 | 0.485 | 0.510 | 7,940,000 | 3,942,000 | 0.4965 | 12.61 | 13.00 | 13.26 | 12.61 | 13.26 | 305,496 | 12.904 | 0.00% |
| 2007-03-06 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 11,360,000 | 5,359,950 | 0.4718 | 12.61 | 12.61 | 12.74 | 11.96 | 12.61 | 437,082 | 12.263 | 5.43% |
| 2007-03-05 | 0 | 0.460 | 0.450 | 0.455 | 0.445 | 0.500 | 10,250,000 | 4,824,300 | 0.4707 | 11.96 | 11.70 | 11.83 | 11.57 | 13.00 | 394,375 | 12.233 | -8.00% |
| 2007-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.580 | 13,220,000 | 7,051,300 | 0.5334 | 13.00 | 13.00 | 13.26 | 13.00 | 15.07 | 508,647 | 13.863 | -10.71% |
| 2007-03-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,130,000 | 2,303,100 | 0.5577 | 14.55 | 14.29 | 14.55 | 14.29 | 15.07 | 158,904 | 14.494 | -1.75% |
| 2007-02-28 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 7,410,000 | 4,118,200 | 0.5558 | 14.81 | 14.55 | 14.81 | 13.77 | 15.07 | 285,104 | 14.445 | -1.72% |
| 2007-02-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 21,670,000 | 12,657,200 | 0.5841 | 15.07 | 14.81 | 15.07 | 14.81 | 15.85 | 833,766 | 15.181 | 0.00% |
| 2007-02-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 5,080,000 | 2,989,300 | 0.5884 | 15.07 | 15.07 | 15.33 | 15.07 | 15.59 | 195,456 | 15.294 | 1.75% |
| 2007-02-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 8,600,000 | 4,966,500 | 0.5775 | 14.81 | 14.81 | 15.07 | 14.81 | 15.33 | 330,890 | 15.010 | -3.39% |
| 2007-02-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 4,180,000 | 2,475,000 | 0.5921 | 15.33 | 15.07 | 15.33 | 15.07 | 15.85 | 160,828 | 15.389 | 0.00% |
| 2007-02-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,730,000 | 3,952,400 | 0.5873 | 15.33 | 15.07 | 15.33 | 15.07 | 15.59 | 258,941 | 15.264 | -1.67% |
| 2007-02-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 6,550,000 | 3,884,100 | 0.5930 | 15.59 | 15.33 | 15.59 | 15.33 | 15.59 | 252,015 | 15.412 | 0.00% |
| 2007-02-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 11,810,000 | 7,139,000 | 0.6045 | 15.59 | 15.33 | 15.59 | 15.33 | 16.11 | 454,396 | 15.711 | -1.64% |
| 2007-02-14 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.650 | 38,960,000 | 24,079,900 | 0.6181 | 15.85 | 15.59 | 15.85 | 15.07 | 16.89 | 1,499,008 | 16.064 | 3.39% |
| 2007-02-13 | 0 | 0.590 | 0.570 | 0.590 | 0.530 | 0.610 | 14,570,000 | 8,396,000 | 0.5763 | 15.33 | 14.81 | 15.33 | 13.77 | 15.85 | 560,589 | 14.977 | -1.67% |
| 2007-02-12 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 14,500,000 | 8,628,400 | 0.5951 | 15.59 | 15.33 | 15.59 | 14.81 | 16.11 | 557,896 | 15.466 | 0.00% |
| 2007-02-09 | 0 | 0.600 | 0.600 | 0.610 | 0.520 | 0.620 | 42,350,000 | 24,127,700 | 0.5697 | 15.59 | 15.59 | 15.85 | 13.52 | 16.11 | 1,629,440 | 14.807 | 13.21% |
| 2007-02-08 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.550 | 34,180,000 | 17,644,250 | 0.5162 | 13.77 | 13.52 | 13.77 | 12.87 | 14.29 | 1,315,095 | 13.417 | 6.00% |
| 2007-02-07 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 16,700,000 | 8,246,750 | 0.4938 | 13.00 | 13.00 | 13.26 | 12.61 | 13.26 | 642,542 | 12.835 | 0.00% |
| 2007-02-06 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 7,610,000 | 3,813,450 | 0.5011 | 13.00 | 12.87 | 13.26 | 12.74 | 13.52 | 292,799 | 13.024 | -3.85% |
| 2007-02-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 6,570,000 | 3,444,600 | 0.5243 | 13.52 | 13.26 | 13.52 | 13.26 | 14.03 | 252,784 | 13.627 | -1.89% |
| 2007-02-02 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 36,170,000 | 18,600,950 | 0.5143 | 13.77 | 13.52 | 13.77 | 12.74 | 13.77 | 1,391,661 | 13.366 | 9.28% |
| 2007-02-01 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.530 | 39,990,000 | 19,933,500 | 0.4985 | 12.61 | 12.61 | 12.74 | 12.22 | 13.77 | 1,538,638 | 12.955 | 0.00% |
| 2007-01-31 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.500 | 119,630,000 | 58,466,950 | 0.4887 | 12.61 | 12.48 | 12.61 | 11.70 | 13.00 | 4,602,832 | 12.702 | 10.23% |
| 2007-01-30 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.500 | 44,440,000 | 20,712,200 | 0.4661 | 11.44 | 11.44 | 11.70 | 11.44 | 13.00 | 1,709,854 | 12.113 | -12.00% |
| 2007-01-29 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 34,800,000 | 17,178,650 | 0.4936 | 13.00 | 12.87 | 13.00 | 12.48 | 13.52 | 1,338,950 | 12.830 | -1.96% |
| 2007-01-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 17,700,000 | 9,025,000 | 0.5099 | 13.26 | 13.00 | 13.26 | 13.00 | 14.03 | 681,018 | 13.252 | -5.56% |
| 2007-01-25 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.570 | 59,300,000 | 31,501,450 | 0.5312 | 14.03 | 13.77 | 14.03 | 12.74 | 14.81 | 2,281,601 | 13.807 | -5.26% |
| 2007-01-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 14,470,000 | 8,288,700 | 0.5728 | 14.81 | 14.55 | 14.81 | 14.55 | 15.33 | 556,741 | 14.888 | -3.39% |
| 2007-01-23 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.640 | 704,170,000 | 421,816,900 | 0.5990 | 15.33 | 15.07 | 15.59 | 14.81 | 16.63 | 27,093,339 | 15.569 | -15.71% |
| 2007-01-22 | 1 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 18.19 | 18.19 | 18.45 | 18.19 | 18.19 | 3,078 | 18.193 | 2.94% |
| 2007-01-19 | 0 | 0.680 | 0.670 | 0.710 | 0.630 | 0.710 | 26,520,000 | 17,984,400 | 0.6781 | 17.67 | 17.41 | 18.45 | 16.37 | 18.45 | 1,020,372 | 17.625 | 3.03% |
| 2007-01-18 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 17,210,000 | 11,073,800 | 0.6435 | 17.15 | 16.89 | 17.15 | 15.85 | 17.15 | 662,164 | 16.724 | 10.00% |
| 2007-01-17 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 7,690,000 | 4,563,200 | 0.5934 | 15.59 | 15.59 | 15.85 | 15.07 | 15.59 | 295,877 | 15.423 | 0.00% |
| 2007-01-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 6,100,000 | 3,803,600 | 0.6235 | 15.59 | 15.59 | 15.85 | 15.59 | 16.63 | 234,701 | 16.206 | -1.64% |
| 2007-01-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 4,000,000 | 2,464,700 | 0.6162 | 15.85 | 15.59 | 15.85 | 15.85 | 16.11 | 153,902 | 16.015 | 0.00% |
| 2007-01-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,560,000 | 959,200 | 0.6149 | 15.85 | 15.85 | 16.11 | 15.85 | 16.37 | 60,022 | 15.981 | 1.67% |
| 2007-01-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 3,040,000 | 1,851,000 | 0.6089 | 15.59 | 15.59 | 15.85 | 15.59 | 16.63 | 116,966 | 15.825 | -6.25% |
| 2007-01-10 | 0 | 0.640 | 0.560 | 0.640 | 0.560 | 0.650 | 4,840,000 | 2,903,000 | 0.5998 | 16.63 | 14.55 | 16.63 | 14.55 | 16.89 | 186,222 | 15.589 | 12.28% |
| 2007-01-09 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.610 | 1,010,000 | 586,900 | 0.5811 | 14.81 | 14.81 | 15.33 | 14.55 | 15.85 | 38,860 | 15.103 | -1.72% |
| 2007-01-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 190,000 | 110,000 | 0.5789 | 15.07 | 14.81 | 15.07 | 14.81 | 15.33 | 7,310 | 15.047 | -1.69% |
| 2007-01-05 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 580,000 | 341,600 | 0.5890 | 15.33 | 15.07 | 15.33 | 14.81 | 15.59 | 22,316 | 15.308 | 3.51% |
| 2007-01-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 650,000 | 371,500 | 0.5715 | 14.81 | 14.55 | 14.81 | 14.29 | 15.33 | 25,009 | 14.855 | 0.00% |
| 2007-01-03 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.580 | 2,130,000 | 1,181,100 | 0.5545 | 14.81 | 14.55 | 15.07 | 14.03 | 15.07 | 81,953 | 14.412 | -1.72% |
| 2007-01-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,140,000 | 659,900 | 0.5789 | 15.07 | 14.81 | 15.07 | 14.55 | 15.33 | 43,862 | 15.045 | -1.69% |
| 2006-12-29 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 390,000 | 231,700 | 0.5941 | 15.33 | 15.07 | 15.33 | 15.33 | 15.59 | 15,005 | 15.441 | 3.51% |
| 2006-12-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,780,000 | 1,040,600 | 0.5846 | 14.81 | 14.81 | 15.07 | 14.81 | 15.59 | 68,487 | 15.194 | -3.39% |
| 2006-12-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,510,000 | 897,000 | 0.5940 | 15.33 | 15.33 | 15.59 | 15.33 | 16.11 | 58,098 | 15.439 | -4.84% |
| 2006-12-22 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 590,000 | 365,800 | 0.6200 | 16.11 | 15.85 | 16.11 | 16.11 | 16.11 | 22,701 | 16.114 | 0.00% |
| 2006-12-21 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.640 | 3,330,000 | 2,052,000 | 0.6162 | 16.11 | 15.59 | 15.85 | 15.59 | 16.63 | 128,124 | 16.016 | -1.59% |
| 2006-12-20 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 1,790,000 | 1,142,400 | 0.6382 | 16.37 | 16.11 | 16.63 | 16.11 | 17.15 | 68,871 | 16.587 | -3.08% |
| 2006-12-19 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 3,130,000 | 2,023,400 | 0.6465 | 16.89 | 16.89 | 17.15 | 16.37 | 17.15 | 120,429 | 16.802 | 0.00% |
| 2006-12-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 10,730,000 | 7,275,100 | 0.6780 | 16.89 | 16.89 | 17.15 | 16.89 | 18.19 | 412,843 | 17.622 | -2.99% |
| 2006-12-15 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 15,000,000 | 9,974,000 | 0.6649 | 17.41 | 17.15 | 17.41 | 16.11 | 17.67 | 577,133 | 17.282 | 8.06% |
| 2006-12-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 3,130,000 | 1,907,900 | 0.6096 | 16.11 | 15.85 | 16.11 | 15.59 | 16.37 | 120,429 | 15.843 | 3.33% |
| 2006-12-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 2,370,000 | 1,437,100 | 0.6064 | 15.59 | 15.33 | 15.85 | 15.59 | 15.85 | 91,187 | 15.760 | 0.00% |
| 2006-12-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,630,000 | 3,344,400 | 0.5940 | 15.59 | 15.33 | 15.59 | 15.07 | 15.85 | 216,617 | 15.439 | -1.64% |
| 2006-12-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,340,000 | 2,012,900 | 0.6027 | 15.85 | 15.59 | 15.85 | 15.59 | 16.11 | 128,508 | 15.664 | -1.61% |
| 2006-12-08 | 0 | 0.620 | 0.600 | 0.620 | 0.550 | 0.630 | 5,230,000 | 3,149,800 | 0.6023 | 16.11 | 15.59 | 16.11 | 14.29 | 16.37 | 201,227 | 15.653 | 6.90% |
| 2006-12-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 1,430,000 | 817,200 | 0.5715 | 15.07 | 15.07 | 15.33 | 14.55 | 15.07 | 55,020 | 14.853 | 1.75% |
| 2006-12-06 | 0 | 0.570 | 0.580 | 0.590 | 0.570 | 0.580 | 9,380,000 | 5,361,600 | 0.5716 | 14.81 | 15.07 | 15.33 | 14.81 | 15.07 | 360,901 | 14.856 | -1.72% |
| 2006-12-05 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 16,860,000 | 9,779,000 | 0.5800 | 15.07 | 14.55 | 15.07 | 14.81 | 15.59 | 648,698 | 15.075 | -1.69% |
| 2006-12-04 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 2,840,000 | 1,649,900 | 0.5810 | 15.33 | 15.07 | 15.59 | 14.81 | 15.33 | 109,271 | 15.099 | 1.72% |
| 2006-12-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,560,000 | 1,490,000 | 0.5820 | 15.07 | 15.07 | 15.33 | 15.07 | 15.59 | 98,497 | 15.127 | -3.33% |
| 2006-11-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,310,000 | 2,561,800 | 0.5944 | 15.59 | 15.33 | 15.59 | 15.33 | 15.59 | 165,830 | 15.448 | 3.45% |
| 2006-11-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 3,800,000 | 2,223,800 | 0.5852 | 15.07 | 15.07 | 15.33 | 15.07 | 15.33 | 146,207 | 15.210 | 0.00% |
| 2006-11-28 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 14,700,000 | 8,433,200 | 0.5737 | 15.07 | 15.07 | 15.33 | 14.29 | 15.33 | 565,591 | 14.910 | 0.00% |
| 2006-11-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 5,500,000 | 3,179,900 | 0.5782 | 15.07 | 14.81 | 15.07 | 14.55 | 15.59 | 211,616 | 15.027 | -4.92% |
| 2006-11-24 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 7,310,000 | 4,431,400 | 0.6062 | 15.85 | 15.85 | 16.11 | 15.33 | 16.11 | 281,256 | 15.756 | 1.67% |
| 2006-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 7,370,000 | 4,271,700 | 0.5796 | 15.59 | 15.59 | 15.85 | 14.55 | 15.59 | 283,565 | 15.064 | 3.45% |
| 2006-11-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 4,942,000 | 2,883,520 | 0.5835 | 15.07 | 15.07 | 15.33 | 15.07 | 15.85 | 190,146 | 15.165 | -4.92% |
| 2006-11-21 | 0 | 0.610 | 0.590 | 0.600 | 0.600 | 0.630 | 6,960,000 | 4,191,600 | 0.6022 | 15.85 | 15.33 | 15.59 | 15.59 | 16.37 | 267,790 | 15.653 | 3.39% |
| 2006-11-20 | 0 | 0.590 | 0.580 | 0.600 | 0.530 | 0.600 | 15,590,000 | 8,870,700 | 0.5690 | 15.33 | 15.07 | 15.59 | 13.77 | 15.59 | 599,834 | 14.789 | 11.32% |
| 2006-11-17 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 3,270,000 | 1,718,900 | 0.5257 | 13.77 | 13.77 | 14.03 | 13.26 | 13.77 | 125,815 | 13.662 | 3.92% |
| 2006-11-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 5,900,000 | 3,029,800 | 0.5135 | 13.26 | 13.26 | 13.52 | 13.26 | 13.77 | 227,006 | 13.347 | -3.77% |
| 2006-11-15 | 0 | 0.530 | 0.510 | 0.530 | 0.465 | 0.530 | 15,410,000 | 7,758,150 | 0.5034 | 13.77 | 13.26 | 13.77 | 12.09 | 13.77 | 592,908 | 13.085 | 13.98% |
| 2006-11-14 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.475 | 5,090,000 | 2,375,550 | 0.4667 | 12.09 | 11.96 | 12.22 | 12.09 | 12.35 | 195,841 | 12.130 | -1.06% |
| 2006-11-13 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.475 | 8,210,000 | 3,813,500 | 0.4645 | 12.22 | 12.22 | 12.35 | 11.70 | 12.35 | 315,884 | 12.072 | -1.05% |
| 2006-11-10 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 5,990,000 | 2,838,150 | 0.4738 | 12.35 | 12.35 | 12.48 | 12.22 | 12.74 | 230,469 | 12.315 | -3.06% |
| 2006-11-09 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.495 | 12,270,000 | 5,912,500 | 0.4819 | 12.74 | 12.74 | 13.00 | 12.22 | 12.87 | 472,095 | 12.524 | 2.08% |
| 2006-11-08 | 0 | 0.480 | 0.475 | 0.480 | 0.410 | 0.485 | 125,590,000 | 50,059,700 | 0.3986 | 12.48 | 12.35 | 12.48 | 10.66 | 12.61 | 4,832,146 | 10.360 | 17.07% |
| 2006-11-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,180,000 | 884,450 | 0.4057 | 10.66 | 10.40 | 10.66 | 10.40 | 10.66 | 83,877 | 10.545 | 2.50% |
| 2006-11-06 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 440,000 | 176,600 | 0.4014 | 10.40 | 10.40 | 10.53 | 10.40 | 10.53 | 16,929 | 10.432 | -1.23% |
| 2006-11-03 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 5,070,000 | 2,036,400 | 0.4017 | 10.53 | 10.53 | 10.66 | 10.27 | 10.66 | 195,071 | 10.439 | 3.85% |
| 2006-11-02 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 1,040,000 | 405,600 | 0.3900 | 10.14 | 10.14 | 10.27 | 10.14 | 10.14 | 40,015 | 10.136 | -1.27% |
| 2006-11-01 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 790,000 | 314,450 | 0.3980 | 10.27 | 10.27 | 10.40 | 10.27 | 10.40 | 30,396 | 10.345 | -1.25% |
| 2006-10-31 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 4,130,000 | 1,642,500 | 0.3977 | 10.40 | 10.40 | 10.53 | 10.01 | 10.53 | 158,904 | 10.336 | 3.90% |
| 2006-10-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 6,990,000 | 2,735,650 | 0.3914 | 10.01 | 10.01 | 10.14 | 9.876 | 10.40 | 268,944 | 10.172 | -4.94% |
| 2006-10-26 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 1,630,000 | 665,150 | 0.4081 | 10.53 | 10.53 | 10.66 | 10.53 | 10.79 | 62,715 | 10.606 | -2.41% |
| 2006-10-25 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 3,690,000 | 1,539,300 | 0.4172 | 10.79 | 10.66 | 10.79 | 10.79 | 11.05 | 141,975 | 10.842 | -3.49% |
| 2006-10-24 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.440 | 8,010,000 | 3,355,200 | 0.4189 | 11.18 | 11.18 | 11.31 | 10.40 | 11.44 | 308,189 | 10.887 | 7.50% |
| 2006-10-23 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,670,000 | 1,070,650 | 0.4010 | 10.40 | 10.40 | 10.53 | 10.27 | 10.53 | 102,730 | 10.422 | 0.00% |
| 2006-10-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,340,000 | 536,300 | 0.4002 | 10.40 | 10.40 | 10.53 | 10.27 | 10.53 | 51,557 | 10.402 | 1.27% |
| 2006-10-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,960,000 | 774,200 | 0.3950 | 10.27 | 10.27 | 10.40 | 10.14 | 10.40 | 75,412 | 10.266 | -1.25% |
| 2006-10-18 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 2,770,000 | 1,089,000 | 0.3931 | 10.40 | 10.27 | 10.40 | 9.876 | 10.40 | 106,577 | 10.218 | 2.56% |
| 2006-10-17 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 2,430,000 | 945,050 | 0.3889 | 10.14 | 10.14 | 10.27 | 10.01 | 10.14 | 93,496 | 10.108 | 0.00% |
| 2006-10-16 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.390 | 4,840,000 | 1,850,300 | 0.3823 | 10.14 | 10.01 | 10.27 | 9.616 | 10.14 | 186,222 | 9.9360 | 2.63% |
| 2006-10-13 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 1,080,000 | 408,950 | 0.3787 | 9.876 | 9.746 | 10.01 | 9.746 | 9.876 | 41,554 | 9.8415 | 0.00% |
| 2006-10-12 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 2,210,000 | 850,350 | 0.3848 | 9.876 | 9.876 | 10.01 | 9.746 | 10.27 | 85,031 | 10.000 | 0.00% |
| 2006-10-11 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 2,060,000 | 777,300 | 0.3773 | 9.876 | 9.876 | 10.01 | 9.616 | 10.01 | 79,260 | 9.8070 | -1.30% |
| 2006-10-10 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 2,730,000 | 1,040,600 | 0.3812 | 10.01 | 9.876 | 10.14 | 9.746 | 10.14 | 105,038 | 9.9069 | -1.28% |
| 2006-10-09 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,380,000 | 918,250 | 0.3858 | 10.14 | 10.01 | 10.14 | 9.876 | 10.14 | 91,572 | 10.028 | 2.63% |
| 2006-10-06 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 3,580,000 | 1,312,650 | 0.3667 | 9.876 | 9.616 | 9.876 | 9.357 | 9.876 | 137,743 | 9.5297 | 5.56% |
| 2006-10-05 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 5,340,000 | 1,993,600 | 0.3733 | 9.357 | 9.357 | 9.616 | 9.357 | 9.876 | 205,460 | 9.7031 | -5.26% |
| 2006-10-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.405 | 7,160,000 | 2,765,650 | 0.3863 | 9.876 | 9.746 | 9.876 | 9.746 | 10.53 | 275,485 | 10.039 | -5.00% |
| 2006-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 3,280,000 | 1,326,800 | 0.4045 | 10.40 | 10.27 | 10.40 | 10.40 | 10.79 | 126,200 | 10.513 | -3.61% |
| 2006-09-29 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 8,020,000 | 3,320,400 | 0.4140 | 10.79 | 10.66 | 10.92 | 10.66 | 11.05 | 308,574 | 10.760 | -1.19% |
| 2006-09-28 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 6,600,000 | 2,702,200 | 0.4094 | 10.92 | 10.66 | 10.92 | 10.40 | 10.92 | 253,939 | 10.641 | 2.44% |
| 2006-09-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,480,000 | 1,422,950 | 0.4089 | 10.66 | 10.53 | 10.66 | 10.53 | 10.79 | 133,895 | 10.627 | 0.00% |
| 2006-09-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 3,940,000 | 1,596,500 | 0.4052 | 10.66 | 10.53 | 10.66 | 10.53 | 10.66 | 151,594 | 10.531 | 0.00% |
| 2006-09-25 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 7,980,000 | 3,269,250 | 0.4097 | 10.66 | 10.53 | 10.66 | 10.40 | 10.92 | 307,035 | 10.648 | -1.20% |
| 2006-09-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 3,070,000 | 1,258,600 | 0.4100 | 10.79 | 10.66 | 10.79 | 10.53 | 10.79 | 118,120 | 10.655 | 0.00% |
| 2006-09-21 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 4,550,000 | 1,881,350 | 0.4135 | 10.79 | 10.66 | 10.79 | 10.66 | 10.92 | 175,064 | 10.747 | -1.19% |
| 2006-09-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 5,950,000 | 2,495,200 | 0.4194 | 10.92 | 10.79 | 10.92 | 10.79 | 11.05 | 228,930 | 10.899 | 0.00% |
| 2006-09-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 4,030,000 | 1,692,100 | 0.4199 | 10.92 | 10.79 | 10.92 | 10.79 | 10.92 | 155,057 | 10.913 | -1.18% |
| 2006-09-18 | 0 | 0.425 | 0.415 | 0.420 | 0.410 | 0.430 | 11,860,000 | 4,980,400 | 0.4199 | 11.05 | 10.79 | 10.92 | 10.66 | 11.18 | 456,320 | 10.914 | -1.16% |
| 2006-09-15 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 2,590,000 | 1,102,750 | 0.4258 | 11.18 | 10.92 | 11.18 | 10.92 | 11.31 | 99,652 | 11.066 | -1.15% |
| 2006-09-14 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.440 | 4,800,000 | 2,080,500 | 0.4334 | 11.31 | 11.05 | 11.31 | 11.18 | 11.44 | 184,683 | 11.265 | 1.87% |
| 2006-09-13 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.450 | 11,820,000 | 5,139,450 | 0.4348 | 11.10 | 11.10 | 11.23 | 10.72 | 11.48 | 463,302 | 11.093 | 3.57% |
| 2006-09-12 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 6,000,000 | 2,467,600 | 0.4113 | 10.72 | 10.46 | 10.72 | 10.33 | 10.72 | 235,179 | 10.492 | -1.18% |
| 2006-09-11 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 4,830,000 | 2,029,650 | 0.4202 | 10.84 | 10.72 | 10.84 | 10.46 | 10.97 | 189,319 | 10.721 | 0.00% |
| 2006-09-08 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 2,660,000 | 1,112,300 | 0.4182 | 10.84 | 10.72 | 10.84 | 10.46 | 10.84 | 104,262 | 10.668 | 3.66% |
| 2006-09-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 2,920,000 | 1,203,050 | 0.4120 | 10.46 | 10.33 | 10.46 | 10.33 | 10.72 | 114,454 | 10.511 | -1.20% |
| 2006-09-06 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.425 | 3,480,000 | 1,445,200 | 0.4153 | 10.59 | 10.33 | 10.59 | 10.46 | 10.84 | 136,404 | 10.595 | -2.35% |
| 2006-09-05 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 6,760,000 | 2,836,350 | 0.4196 | 10.84 | 10.72 | 10.84 | 10.46 | 10.84 | 264,968 | 10.705 | 1.19% |
| 2006-09-04 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 6,010,000 | 2,534,300 | 0.4217 | 10.72 | 10.72 | 10.84 | 10.72 | 10.84 | 235,570 | 10.758 | 0.00% |
| 2006-09-01 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 11,190,000 | 4,747,550 | 0.4243 | 10.72 | 10.72 | 10.84 | 10.72 | 11.23 | 438,608 | 10.824 | -3.45% |
| 2006-08-31 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.465 | 22,050,000 | 9,482,300 | 0.4300 | 11.10 | 10.97 | 11.10 | 10.59 | 11.86 | 864,281 | 10.971 | -5.43% |
| 2006-08-30 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.460 | 20,260,000 | 9,013,500 | 0.4449 | 11.74 | 11.61 | 11.74 | 10.72 | 11.74 | 794,119 | 11.350 | 10.84% |
| 2006-08-29 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 5,970,000 | 2,463,900 | 0.4127 | 10.59 | 10.59 | 10.72 | 10.21 | 10.59 | 234,003 | 10.529 | 3.75% |
| 2006-08-28 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.420 | 5,040,000 | 2,054,950 | 0.4077 | 10.21 | 10.08 | 10.33 | 10.21 | 10.72 | 197,550 | 10.402 | 1.27% |
| 2006-08-25 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.405 | 3,180,000 | 1,262,700 | 0.3971 | 10.08 | 9.950 | 10.08 | 10.08 | 10.33 | 124,645 | 10.130 | -2.47% |
| 2006-08-24 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,420,000 | 574,200 | 0.4044 | 10.33 | 10.21 | 10.33 | 10.21 | 10.46 | 55,659 | 10.316 | -1.22% |
| 2006-08-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 3,080,000 | 1,260,950 | 0.4094 | 10.46 | 10.33 | 10.46 | 10.33 | 10.46 | 120,725 | 10.445 | -1.20% |
| 2006-08-22 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.415 | 4,950,000 | 2,032,500 | 0.4106 | 10.59 | 10.33 | 10.59 | 10.46 | 10.59 | 194,022 | 10.476 | 0.00% |
| 2006-08-21 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 4,930,000 | 2,041,000 | 0.4140 | 10.59 | 10.46 | 10.59 | 10.33 | 10.72 | 193,238 | 10.562 | 1.22% |
| 2006-08-18 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,210,000 | 905,850 | 0.4099 | 10.46 | 10.33 | 10.46 | 10.33 | 10.46 | 86,624 | 10.457 | -1.20% |
| 2006-08-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,280,000 | 937,250 | 0.4111 | 10.59 | 10.46 | 10.59 | 10.46 | 10.72 | 89,368 | 10.488 | -1.19% |
| 2006-08-16 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 3,500,000 | 1,454,800 | 0.4157 | 10.72 | 10.46 | 10.72 | 10.59 | 10.72 | 137,187 | 10.604 | 2.44% |
| 2006-08-15 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 5,790,000 | 2,355,000 | 0.4067 | 10.46 | 10.46 | 10.59 | 10.21 | 10.46 | 226,947 | 10.377 | 2.50% |
| 2006-08-14 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,940,000 | 763,350 | 0.3935 | 10.21 | 10.08 | 10.21 | 9.950 | 10.21 | 76,041 | 10.039 | 1.27% |
| 2006-08-11 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 3,220,000 | 1,268,450 | 0.3939 | 10.08 | 9.822 | 10.08 | 9.950 | 10.21 | 126,212 | 10.050 | -1.25% |
| 2006-08-10 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 6,950,000 | 2,754,450 | 0.3963 | 10.21 | 9.950 | 10.21 | 9.822 | 10.21 | 272,415 | 10.111 | 3.90% |
| 2006-08-09 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.400 | 22,700,000 | 8,705,600 | 0.3835 | 9.822 | 9.567 | 9.822 | 9.440 | 10.21 | 889,759 | 9.7842 | -2.53% |
| 2006-08-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.425 | 14,700,000 | 6,026,650 | 0.4100 | 10.08 | 10.08 | 10.21 | 9.950 | 10.84 | 576,187 | 10.460 | -5.95% |
| 2006-08-07 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 5,220,000 | 2,199,050 | 0.4213 | 10.72 | 10.72 | 10.84 | 10.59 | 10.97 | 204,605 | 10.748 | 1.20% |
| 2006-08-04 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.435 | 12,670,000 | 5,335,850 | 0.4211 | 10.59 | 10.46 | 10.72 | 10.21 | 11.10 | 496,619 | 10.744 | 5.06% |
| 2006-08-03 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,620,000 | 2,230,950 | 0.3970 | 10.08 | 9.950 | 10.08 | 9.950 | 10.33 | 220,284 | 10.128 | -1.25% |
| 2006-08-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 10,870,000 | 4,362,550 | 0.4013 | 10.21 | 10.21 | 10.33 | 10.21 | 10.33 | 426,065 | 10.239 | 0.00% |
| 2006-08-01 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 17,660,000 | 7,154,850 | 0.4051 | 10.21 | 10.08 | 10.21 | 10.21 | 10.72 | 692,209 | 10.336 | -4.76% |
| 2006-07-31 | 0 | 0.420 | 0.410 | 0.415 | 0.395 | 0.425 | 36,650,000 | 14,971,900 | 0.4085 | 10.72 | 10.46 | 10.59 | 10.08 | 10.84 | 1,436,549 | 10.422 | 10.53% |
| 2006-07-28 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.390 | 19,160,000 | 7,187,900 | 0.3752 | 9.695 | 9.695 | 9.822 | 9.057 | 9.950 | 751,003 | 9.5711 | 7.04% |
| 2006-07-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,630,000 | 1,627,550 | 0.3515 | 9.057 | 8.929 | 9.057 | 8.929 | 9.057 | 181,479 | 8.9682 | 1.43% |
| 2006-07-26 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 6,110,000 | 2,092,650 | 0.3425 | 8.929 | 8.802 | 8.929 | 8.547 | 8.929 | 239,490 | 8.7379 | 1.45% |
| 2006-07-25 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 6,530,000 | 2,269,850 | 0.3476 | 8.802 | 8.674 | 8.802 | 8.674 | 9.185 | 255,953 | 8.8682 | -4.17% |
| 2006-07-24 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 6,290,000 | 2,224,250 | 0.3536 | 9.185 | 8.929 | 9.185 | 8.929 | 9.312 | 246,545 | 9.0217 | -1.37% |
| 2006-07-21 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 4,640,000 | 1,670,450 | 0.3600 | 9.312 | 9.185 | 9.312 | 9.057 | 9.312 | 181,871 | 9.1848 | 1.39% |
| 2006-07-20 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 5,630,000 | 2,012,750 | 0.3575 | 9.185 | 8.929 | 9.185 | 8.929 | 9.440 | 220,676 | 9.1208 | 2.86% |
| 2006-07-19 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 8,700,000 | 2,980,900 | 0.3426 | 8.929 | 8.802 | 8.929 | 8.674 | 8.929 | 341,009 | 8.7414 | 2.94% |
| 2006-07-18 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.350 | 8,350,000 | 2,746,050 | 0.3289 | 8.674 | 8.547 | 8.674 | 7.909 | 8.929 | 327,290 | 8.3903 | 9.68% |
| 2006-07-17 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 4,990,000 | 1,547,000 | 0.3100 | 7.909 | 7.781 | 8.036 | 7.909 | 8.036 | 195,590 | 7.9094 | 0.00% |
| 2006-07-14 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 7,000,000 | 2,168,650 | 0.3098 | 7.909 | 7.909 | 8.036 | 7.781 | 8.036 | 274,375 | 7.9040 | 0.00% |
| 2006-07-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 5,120,000 | 1,587,950 | 0.3101 | 7.909 | 7.909 | 8.036 | 7.909 | 8.036 | 200,686 | 7.9126 | 0.00% |
| 2006-07-12 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 6,130,000 | 1,906,450 | 0.3110 | 7.909 | 7.781 | 7.909 | 7.909 | 8.036 | 240,274 | 7.9345 | 0.00% |
| 2006-07-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,360,000 | 1,352,500 | 0.3102 | 7.909 | 7.781 | 7.909 | 7.781 | 8.036 | 170,896 | 7.9142 | 0.00% |
| 2006-07-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 6,060,000 | 1,857,050 | 0.3064 | 7.909 | 7.781 | 7.909 | 7.781 | 7.909 | 237,530 | 7.8182 | 1.64% |
| 2006-07-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 4,500,000 | 1,370,250 | 0.3045 | 7.781 | 7.781 | 7.909 | 7.654 | 7.909 | 176,384 | 7.7686 | 0.00% |
| 2006-07-06 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 5,320,000 | 1,581,250 | 0.2972 | 7.781 | 7.654 | 7.781 | 7.399 | 7.781 | 208,525 | 7.5830 | 5.17% |
| 2006-07-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,040,000 | 593,100 | 0.2907 | 7.399 | 7.399 | 7.526 | 7.399 | 7.526 | 79,961 | 7.4174 | 0.00% |
| 2006-07-04 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.290 | 490,000 | 141,150 | 0.2881 | 7.399 | 7.271 | 7.526 | 6.633 | 7.399 | 19,206 | 7.3492 | 1.75% |
| 2006-07-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 90,000 | 25,650 | 0.2850 | 7.271 | 7.271 | 7.399 | 7.271 | 7.271 | 3,528 | 7.2711 | -3.39% |
| 2006-06-30 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.305 | 2,170,000 | 620,950 | 0.2862 | 7.526 | 7.144 | 7.526 | 7.144 | 7.781 | 85,056 | 7.3005 | 0.00% |
| 2006-06-29 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,760,000 | 800,150 | 0.2899 | 7.526 | 7.271 | 7.526 | 7.271 | 7.526 | 108,182 | 7.3963 | 5.36% |
| 2006-06-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 3,280,000 | 924,400 | 0.2818 | 7.144 | 7.144 | 7.271 | 7.144 | 7.399 | 128,564 | 7.1902 | 0.00% |
| 2006-06-27 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 1,950,000 | 564,200 | 0.2893 | 7.144 | 7.144 | 7.399 | 7.144 | 7.654 | 76,433 | 7.3816 | -3.45% |
| 2006-06-26 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 2,460,000 | 713,000 | 0.2898 | 7.399 | 7.271 | 7.526 | 7.271 | 7.526 | 96,423 | 7.3945 | 0.00% |
| 2006-06-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,910,000 | 546,300 | 0.2860 | 7.399 | 7.271 | 7.399 | 7.144 | 7.399 | 74,865 | 7.2971 | 1.75% |
| 2006-06-22 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.305 | 1,430,000 | 418,150 | 0.2924 | 7.271 | 7.271 | 7.526 | 7.271 | 7.781 | 56,051 | 7.4602 | -5.00% |
| 2006-06-21 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 5,030,000 | 1,432,150 | 0.2847 | 7.654 | 7.144 | 7.654 | 7.144 | 7.654 | 197,158 | 7.2640 | 3.45% |
| 2006-06-20 | 0 | 0.290 | 0.280 | 0.290 | 0.255 | 0.290 | 3,380,000 | 934,100 | 0.2764 | 7.399 | 7.144 | 7.399 | 6.506 | 7.399 | 132,484 | 7.0507 | 0.00% |
| 2006-06-19 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 4,384,500 | 1,278,110 | 0.2915 | 7.399 | 7.144 | 7.399 | 7.144 | 7.526 | 171,857 | 7.4371 | 0.00% |
| 2006-06-16 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.305 | 9,310,000 | 2,577,950 | 0.2769 | 7.399 | 7.399 | 7.526 | 6.633 | 7.781 | 364,919 | 7.0645 | 11.54% |
| 2006-06-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,790,000 | 732,550 | 0.2626 | 6.633 | 6.633 | 6.761 | 6.633 | 6.761 | 109,358 | 6.6986 | 4.42% |
| 2006-06-14 | 0 | 0.249 | 0.249 | 0.260 | 0.248 | 0.255 | 11,060,000 | 2,784,110 | 0.2517 | 6.353 | 6.353 | 6.633 | 6.327 | 6.506 | 433,512 | 6.4222 | -0.40% |
| 2006-06-13 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 8,400,000 | 2,108,450 | 0.2510 | 6.378 | 6.378 | 6.506 | 6.353 | 6.506 | 329,250 | 6.4038 | -3.85% |
| 2006-06-12 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.265 | 4,900,000 | 1,270,350 | 0.2593 | 6.633 | 6.633 | 6.888 | 6.378 | 6.761 | 192,062 | 6.6143 | 1.96% |
| 2006-06-09 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.290 | 13,160,000 | 3,485,050 | 0.2648 | 6.506 | 6.506 | 6.761 | 6.378 | 7.399 | 515,825 | 6.7563 | -7.27% |
| 2006-06-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 8,530,000 | 2,468,100 | 0.2893 | 7.016 | 7.016 | 7.141 | 7.016 | 7.517 | 340,424 | 7.2501 | -8.20% |
| 2006-06-07 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 4,950,000 | 1,536,650 | 0.3104 | 7.642 | 7.517 | 7.642 | 7.642 | 8.018 | 197,550 | 7.7785 | -4.69% |
| 2006-06-06 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 3,830,000 | 1,229,300 | 0.3210 | 8.018 | 7.893 | 8.018 | 7.893 | 8.394 | 152,852 | 8.0424 | -1.54% |
| 2006-06-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 9,370,000 | 3,024,300 | 0.3228 | 8.144 | 8.018 | 8.144 | 7.893 | 8.269 | 373,948 | 8.0875 | 1.56% |
| 2006-06-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 6,640,000 | 2,118,600 | 0.3191 | 8.018 | 7.893 | 8.018 | 7.893 | 8.144 | 264,996 | 7.9948 | -1.54% |
| 2006-06-01 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.335 | 17,550,000 | 5,708,150 | 0.3253 | 8.144 | 8.018 | 8.144 | 7.642 | 8.394 | 700,404 | 8.1498 | 6.56% |
| 2006-05-30 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 9,110,000 | 2,750,100 | 0.3019 | 7.642 | 7.392 | 7.642 | 7.392 | 7.642 | 363,572 | 7.5641 | 1.67% |
| 2006-05-29 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 6,990,000 | 2,032,150 | 0.2907 | 7.517 | 7.267 | 7.517 | 7.141 | 7.517 | 278,964 | 7.2846 | 3.45% |
| 2006-05-26 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 10,210,000 | 2,920,450 | 0.2860 | 7.267 | 7.016 | 7.267 | 7.016 | 7.267 | 407,472 | 7.1672 | 0.00% |
| 2006-05-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 7,800,000 | 2,235,200 | 0.2866 | 7.267 | 7.141 | 7.267 | 7.141 | 7.267 | 311,291 | 7.1804 | 0.00% |
| 2006-05-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 9,830,000 | 2,835,400 | 0.2884 | 7.267 | 7.141 | 7.267 | 7.141 | 7.392 | 392,306 | 7.2275 | 0.00% |
| 2006-05-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 15,800,000 | 4,561,350 | 0.2887 | 7.267 | 7.141 | 7.267 | 7.016 | 7.517 | 630,563 | 7.2338 | -1.69% |
| 2006-05-22 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.325 | 20,150,000 | 6,064,850 | 0.3010 | 7.392 | 7.392 | 7.517 | 7.141 | 8.144 | 804,168 | 7.5418 | -9.23% |
| 2006-05-19 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.335 | 10,010,000 | 3,267,650 | 0.3264 | 8.144 | 7.893 | 8.144 | 8.018 | 8.394 | 399,490 | 8.1796 | -1.52% |
| 2006-05-18 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 14,720,000 | 4,710,300 | 0.3200 | 8.269 | 8.144 | 8.269 | 7.893 | 8.269 | 587,462 | 8.0181 | -1.49% |
| 2006-05-17 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 18,300,000 | 6,041,600 | 0.3301 | 8.394 | 8.269 | 8.394 | 8.018 | 8.519 | 730,336 | 8.2724 | 4.69% |
| 2006-05-16 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 31,170,000 | 9,554,800 | 0.3065 | 8.018 | 7.893 | 8.018 | 7.392 | 8.018 | 1,243,966 | 7.6809 | 4.92% |
| 2006-05-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 16,250,000 | 4,935,600 | 0.3037 | 7.642 | 7.517 | 7.642 | 7.392 | 7.893 | 648,523 | 7.6105 | 0.00% |
| 2006-05-12 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 28,490,000 | 8,529,400 | 0.2994 | 7.642 | 7.517 | 7.642 | 7.141 | 7.768 | 1,137,010 | 7.5016 | 0.00% |
| 2006-05-11 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 35,750,000 | 10,649,400 | 0.2979 | 7.642 | 7.517 | 7.642 | 7.267 | 7.768 | 1,426,750 | 7.4641 | 5.17% |
| 2006-05-10 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 35,580,000 | 10,096,350 | 0.2838 | 7.267 | 7.016 | 7.267 | 6.891 | 7.267 | 1,419,965 | 7.1103 | 3.57% |
| 2006-05-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 17,720,000 | 4,867,750 | 0.2747 | 7.016 | 6.891 | 7.016 | 6.765 | 7.016 | 707,189 | 6.8832 | 0.00% |
| 2006-05-08 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 22,140,000 | 6,023,850 | 0.2721 | 7.016 | 6.765 | 7.016 | 6.640 | 7.016 | 883,587 | 6.8175 | 1.82% |
| 2006-05-04 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 18,460,000 | 4,974,550 | 0.2695 | 6.891 | 6.765 | 6.891 | 6.515 | 6.891 | 736,722 | 6.7523 | 5.77% |
| 2006-05-03 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 18,180,000 | 4,737,380 | 0.2606 | 6.515 | 6.515 | 6.640 | 6.239 | 6.640 | 725,547 | 6.5294 | 4.00% |
| 2006-05-02 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.250 | 7,140,000 | 1,764,060 | 0.2471 | 6.264 | 6.239 | 6.264 | 6.114 | 6.264 | 284,951 | 6.1908 | 2.88% |
| 2006-04-28 | 0 | 0.243 | 0.243 | 0.244 | 0.237 | 0.245 | 6,840,000 | 1,664,360 | 0.2433 | 6.089 | 6.089 | 6.114 | 5.938 | 6.139 | 272,978 | 6.0970 | 0.41% |
| 2006-04-27 | 0 | 0.242 | 0.242 | 0.249 | 0.242 | 0.249 | 3,710,000 | 913,610 | 0.2463 | 6.064 | 6.064 | 6.239 | 6.064 | 6.239 | 148,063 | 6.1704 | 0.00% |
| 2006-04-26 | 0 | 0.242 | 0.239 | 0.242 | 0.232 | 0.242 | 6,230,000 | 1,483,030 | 0.2380 | 6.064 | 5.989 | 6.064 | 5.813 | 6.064 | 248,634 | 5.9647 | 4.31% |
| 2006-04-25 | 0 | 0.232 | 0.230 | 0.234 | 0.222 | 0.243 | 12,410,000 | 2,906,570 | 0.2342 | 5.813 | 5.763 | 5.863 | 5.563 | 6.089 | 495,272 | 5.8686 | -5.69% |
| 2006-04-24 | 0 | 0.246 | 0.243 | 0.246 | 0.242 | 0.255 | 8,240,000 | 2,023,840 | 0.2456 | 6.164 | 6.089 | 6.164 | 6.064 | 6.390 | 328,851 | 6.1543 | -3.53% |
| 2006-04-21 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 8,610,000 | 2,161,850 | 0.2511 | 6.390 | 6.264 | 6.390 | 6.239 | 6.515 | 343,617 | 6.2914 | -1.92% |
| 2006-04-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 23,930,000 | 6,368,000 | 0.2661 | 6.515 | 6.515 | 6.640 | 6.390 | 7.016 | 955,024 | 6.6679 | -5.45% |
| 2006-04-19 | 0 | 0.275 | 0.270 | 0.275 | 0.243 | 0.280 | 44,970,000 | 11,687,410 | 0.2599 | 6.891 | 6.765 | 6.891 | 6.089 | 7.016 | 1,794,711 | 6.5121 | 12.24% |
| 2006-04-18 | 0 | 0.245 | 0.245 | 0.246 | 0.236 | 0.245 | 18,320,000 | 4,386,330 | 0.2394 | 6.139 | 6.139 | 6.164 | 5.913 | 6.139 | 731,134 | 5.9993 | 1.66% |
| 2006-04-13 | 0 | 0.241 | 0.238 | 0.245 | 0.222 | 0.245 | 24,890,000 | 5,961,870 | 0.2395 | 6.039 | 5.964 | 6.139 | 5.563 | 6.139 | 993,337 | 6.0019 | 8.07% |
| 2006-04-12 | 0 | 0.223 | 0.223 | 0.224 | 0.221 | 0.224 | 6,390,000 | 1,424,450 | 0.2229 | 5.588 | 5.588 | 5.613 | 5.538 | 5.613 | 255,019 | 5.5857 | -2.19% |
| 2006-04-11 | 0 | 0.228 | 0.228 | 0.229 | 0.224 | 0.232 | 6,060,000 | 1,373,270 | 0.2266 | 5.713 | 5.713 | 5.738 | 5.613 | 5.813 | 241,849 | 5.6782 | -1.72% |
| 2006-04-10 | 0 | 0.232 | 0.228 | 0.232 | 0.226 | 0.240 | 5,720,000 | 1,312,120 | 0.2294 | 5.813 | 5.713 | 5.813 | 5.663 | 6.014 | 228,280 | 5.7479 | 0.87% |
| 2006-04-07 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.236 | 7,700,000 | 1,789,970 | 0.2325 | 5.763 | 5.763 | 5.838 | 5.763 | 5.913 | 307,300 | 5.8248 | -1.29% |
| 2006-04-06 | 0 | 0.233 | 0.231 | 0.234 | 0.229 | 0.237 | 9,260,000 | 2,150,710 | 0.2323 | 5.838 | 5.788 | 5.863 | 5.738 | 5.938 | 369,558 | 5.8197 | -1.69% |
| 2006-04-04 | 0 | 0.237 | 0.237 | 0.239 | 0.237 | 0.242 | 6,190,000 | 1,485,570 | 0.2400 | 5.938 | 5.938 | 5.989 | 5.938 | 6.064 | 247,037 | 6.0135 | -1.66% |
| 2006-04-03 | 0 | 0.241 | 0.239 | 0.241 | 0.239 | 0.244 | 11,310,000 | 2,724,430 | 0.2409 | 6.039 | 5.989 | 6.039 | 5.989 | 6.114 | 451,372 | 6.0359 | 2.55% |
| 2006-03-31 | 0 | 0.235 | 0.237 | 0.238 | 0.231 | 0.239 | 4,650,000 | 1,097,170 | 0.2360 | 5.888 | 5.938 | 5.964 | 5.788 | 5.989 | 185,577 | 5.9122 | -1.26% |
| 2006-03-30 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.242 | 15,280,000 | 3,629,980 | 0.2376 | 5.964 | 5.964 | 5.989 | 5.763 | 6.064 | 609,811 | 5.9526 | 2.15% |
| 2006-03-29 | 0 | 0.233 | 0.230 | 0.234 | 0.230 | 0.237 | 7,630,000 | 1,773,340 | 0.2324 | 5.838 | 5.763 | 5.863 | 5.763 | 5.938 | 304,506 | 5.8237 | -0.85% |
| 2006-03-28 | 0 | 0.235 | 0.235 | 0.237 | 0.231 | 0.240 | 7,870,000 | 1,853,810 | 0.2356 | 5.888 | 5.888 | 5.938 | 5.788 | 6.014 | 314,084 | 5.9023 | -1.67% |
| 2006-03-27 | 0 | 0.239 | 0.238 | 0.239 | 0.220 | 0.245 | 22,170,000 | 5,246,940 | 0.2367 | 5.989 | 5.964 | 5.989 | 5.513 | 6.139 | 884,784 | 5.9302 | 6.22% |
| 2006-03-24 | 0 | 0.225 | 0.225 | 0.227 | 0.220 | 0.234 | 20,380,000 | 4,595,630 | 0.2255 | 5.638 | 5.638 | 5.688 | 5.513 | 5.863 | 813,347 | 5.6503 | -2.17% |
| 2006-03-23 | 0 | 0.230 | 0.228 | 0.232 | 0.228 | 0.246 | 32,610,000 | 7,657,150 | 0.2348 | 5.763 | 5.713 | 5.813 | 5.713 | 6.164 | 1,301,435 | 5.8836 | -5.74% |
| 2006-03-22 | 0 | 0.244 | 0.243 | 0.248 | 0.240 | 0.255 | 16,060,000 | 3,969,230 | 0.2472 | 6.114 | 6.089 | 6.214 | 6.014 | 6.390 | 640,940 | 6.1928 | 0.41% |
| 2006-03-21 | 0 | 0.243 | 0.241 | 0.243 | 0.234 | 0.250 | 32,510,000 | 7,941,310 | 0.2443 | 6.089 | 6.039 | 6.089 | 5.863 | 6.264 | 1,297,444 | 6.1207 | 4.29% |
| 2006-03-20 | 0 | 0.233 | 0.230 | 0.234 | 0.222 | 0.234 | 17,940,000 | 4,120,680 | 0.2297 | 5.838 | 5.763 | 5.863 | 5.563 | 5.863 | 715,969 | 5.7554 | 4.95% |
| 2006-03-17 | 0 | 0.222 | 0.221 | 0.222 | 0.214 | 0.226 | 18,150,000 | 3,993,090 | 0.2200 | 5.563 | 5.538 | 5.563 | 5.362 | 5.663 | 724,350 | 5.5127 | 2.78% |
| 2006-03-16 | 0 | 0.216 | 0.216 | 0.217 | 0.213 | 0.218 | 10,770,000 | 2,319,210 | 0.2153 | 5.412 | 5.412 | 5.437 | 5.337 | 5.462 | 429,821 | 5.3958 | -0.92% |
| 2006-03-15 | 0 | 0.218 | 0.216 | 0.218 | 0.214 | 0.218 | 10,000,000 | 2,161,870 | 0.2162 | 5.462 | 5.412 | 5.462 | 5.362 | 5.462 | 399,091 | 5.4170 | 0.46% |
| 2006-03-14 | 0 | 0.217 | 0.216 | 0.218 | 0.210 | 0.222 | 19,920,000 | 4,331,380 | 0.2174 | 5.437 | 5.412 | 5.462 | 5.262 | 5.563 | 794,989 | 5.4484 | 3.83% |
| 2006-03-13 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.216 | 14,420,000 | 3,021,810 | 0.2096 | 5.237 | 5.187 | 5.237 | 5.137 | 5.412 | 575,489 | 5.2509 | -2.34% |
| 2006-03-10 | 0 | 0.214 | 0.212 | 0.214 | 0.196 | 0.217 | 21,870,000 | 4,615,390 | 0.2110 | 5.362 | 5.312 | 5.362 | 4.911 | 5.437 | 872,812 | 5.2880 | 1.90% |
| 2006-03-09 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.213 | 33,810,000 | 7,054,030 | 0.2086 | 5.262 | 5.212 | 5.262 | 5.137 | 5.337 | 1,349,326 | 5.2278 | 2.44% |
| 2006-03-08 | 0 | 0.205 | 0.204 | 0.205 | 0.190 | 0.206 | 33,430,000 | 6,657,420 | 0.1991 | 5.137 | 5.112 | 5.137 | 4.761 | 5.162 | 1,334,161 | 4.9900 | 6.22% |
| 2006-03-07 | 0 | 0.193 | 0.193 | 0.194 | 0.187 | 0.196 | 18,760,000 | 3,583,980 | 0.1910 | 4.836 | 4.836 | 4.861 | 4.686 | 4.911 | 748,694 | 4.7870 | -2.53% |
| 2006-03-06 | 0 | 0.198 | 0.196 | 0.198 | 0.178 | 0.199 | 67,810,000 | 13,103,990 | 0.1932 | 4.961 | 4.911 | 4.961 | 4.460 | 4.986 | 2,706,235 | 4.8421 | 8.79% |
| 2006-03-03 | 0 | 0.182 | 0.180 | 0.182 | 0.165 | 0.187 | 26,650,000 | 4,669,420 | 0.1752 | 4.560 | 4.510 | 4.560 | 4.134 | 4.686 | 1,063,577 | 4.3903 | 10.30% |
| 2006-03-02 | 0 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 3,100,000 | 507,950 | 0.1639 | 4.134 | 4.084 | 4.134 | 4.034 | 4.134 | 123,718 | 4.1057 | 0.00% |
| 2006-03-01 | 0 | 0.165 | 0.162 | 0.165 | 0.165 | 0.165 | 820,000 | 135,300 | 0.1650 | 4.134 | 4.059 | 4.134 | 4.134 | 4.134 | 32,725 | 4.1344 | 0.00% |
| 2006-02-28 | 0 | 0.165 | 0.162 | 0.165 | 0.156 | 0.168 | 7,690,000 | 1,243,320 | 0.1617 | 4.134 | 4.059 | 4.134 | 3.909 | 4.210 | 306,901 | 4.0512 | 3.13% |
| 2006-02-27 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 2,670,000 | 422,080 | 0.1581 | 4.009 | 3.934 | 4.009 | 3.934 | 4.009 | 106,557 | 3.9611 | 1.27% |
| 2006-02-24 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.161 | 4,680,000 | 742,750 | 0.1587 | 3.959 | 3.959 | 4.009 | 3.959 | 4.034 | 186,775 | 3.9767 | 0.00% |
| 2006-02-23 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.158 | 1,260,000 | 198,620 | 0.1576 | 3.959 | 3.934 | 3.959 | 3.909 | 3.959 | 50,285 | 3.9499 | 1.28% |
| 2006-02-22 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.156 | 1,490,000 | 232,340 | 0.1559 | 3.909 | 3.909 | 3.959 | 3.884 | 3.909 | 59,465 | 3.9072 | -1.27% |
| 2006-02-21 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.158 | 7,850,000 | 1,234,640 | 0.1573 | 3.959 | 3.934 | 3.984 | 3.909 | 3.959 | 313,286 | 3.9409 | 1.28% |
| 2006-02-20 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.159 | 7,500,000 | 1,175,500 | 0.1567 | 3.909 | 3.909 | 3.984 | 3.884 | 3.984 | 299,318 | 3.9273 | 0.00% |
| 2006-02-17 | 0 | 0.156 | 0.155 | 0.159 | 0.156 | 0.160 | 6,050,000 | 949,770 | 0.1570 | 3.909 | 3.884 | 3.984 | 3.909 | 4.009 | 241,450 | 3.9336 | -2.50% |
| 2006-02-16 | 0 | 0.160 | 0.157 | 0.160 | 0.158 | 0.160 | 2,060,000 | 327,920 | 0.1592 | 4.009 | 3.934 | 4.009 | 3.959 | 4.009 | 82,213 | 3.9887 | 0.00% |
| 2006-02-15 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 2,250,000 | 357,800 | 0.1590 | 4.009 | 3.959 | 4.009 | 3.959 | 4.009 | 89,795 | 3.9846 | 0.63% |
| 2006-02-14 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.160 | 1,970,000 | 313,480 | 0.1591 | 3.984 | 3.984 | 4.009 | 3.959 | 4.009 | 78,621 | 3.9872 | -0.63% |
| 2006-02-13 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.160 | 2,580,000 | 409,560 | 0.1587 | 4.009 | 3.959 | 4.009 | 3.934 | 4.009 | 102,965 | 3.9776 | 0.63% |
| 2006-02-10 | 0 | 0.159 | 0.158 | 0.160 | 0.156 | 0.159 | 3,940,000 | 622,000 | 0.1579 | 3.984 | 3.959 | 4.009 | 3.909 | 3.984 | 157,242 | 3.9557 | 1.92% |
| 2006-02-09 | 0 | 0.156 | 0.155 | 0.157 | 0.153 | 0.157 | 1,530,000 | 237,360 | 0.1551 | 3.909 | 3.884 | 3.934 | 3.834 | 3.934 | 61,061 | 3.8873 | 1.96% |
| 2006-02-08 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.157 | 3,260,000 | 504,750 | 0.1548 | 3.834 | 3.834 | 3.884 | 3.784 | 3.934 | 130,104 | 3.8796 | 0.66% |
| 2006-02-07 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.154 | 800,000 | 122,960 | 0.1537 | 3.809 | 3.809 | 3.884 | 3.759 | 3.859 | 31,927 | 3.8513 | 0.00% |
| 2006-02-06 | 0 | 0.152 | 0.151 | 0.154 | 0.151 | 0.155 | 1,700,000 | 260,310 | 0.1531 | 3.809 | 3.784 | 3.859 | 3.784 | 3.884 | 67,845 | 3.8368 | 0.66% |
| 2006-02-03 | 0 | 0.151 | 0.149 | 0.152 | 0.151 | 0.151 | 430,000 | 64,930 | 0.1510 | 3.784 | 3.733 | 3.809 | 3.784 | 3.784 | 17,161 | 3.7836 | -1.95% |
| 2006-02-02 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.159 | 3,460,000 | 540,230 | 0.1561 | 3.859 | 3.759 | 3.859 | 3.759 | 3.984 | 138,085 | 3.9123 | 1.32% |
| 2006-02-01 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.149 | 950,000 | 140,700 | 0.1481 | 3.809 | 3.809 | 3.834 | 3.708 | 3.733 | 37,914 | 3.7111 | -0.65% |
| 2006-01-27 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.155 | 1,700,000 | 260,710 | 0.1534 | 3.834 | 3.784 | 3.834 | 3.784 | 3.884 | 67,845 | 3.8427 | 1.32% |
| 2006-01-26 | 0 | 0.151 | 0.151 | 0.158 | 0.150 | 0.152 | 830,000 | 125,510 | 0.1512 | 3.784 | 3.784 | 3.959 | 3.759 | 3.809 | 33,125 | 3.7890 | 2.03% |
| 2006-01-25 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.151 | 1,210,000 | 180,450 | 0.1491 | 3.708 | 3.708 | 3.759 | 3.708 | 3.784 | 48,290 | 3.7368 | 1.37% |
| 2006-01-24 | 0 | 0.146 | 0.145 | 0.152 | 0.146 | 0.152 | 810,000 | 118,860 | 0.1467 | 3.658 | 3.633 | 3.809 | 3.658 | 3.809 | 32,326 | 3.6769 | -3.95% |
| 2006-01-23 | 0 | 0.152 | 0.148 | 0.152 | 0.150 | 0.152 | 1,490,000 | 225,480 | 0.1513 | 3.809 | 3.708 | 3.809 | 3.759 | 3.809 | 59,465 | 3.7918 | 1.33% |
| 2006-01-20 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.152 | 900,000 | 135,900 | 0.1510 | 3.759 | 3.759 | 3.809 | 3.759 | 3.809 | 35,918 | 3.7836 | -1.32% |
| 2006-01-19 | 0 | 0.152 | 0.152 | 0.155 | 0.151 | 0.152 | 450,000 | 68,200 | 0.1516 | 3.809 | 3.809 | 3.884 | 3.784 | 3.809 | 17,959 | 3.7975 | 0.66% |
| 2006-01-18 | 0 | 0.151 | 0.155 | 0.156 | 0.151 | 0.156 | 1,750,000 | 269,950 | 0.1543 | 3.784 | 3.884 | 3.909 | 3.784 | 3.909 | 69,841 | 3.8652 | -3.21% |
| 2006-01-17 | 0 | 0.156 | 0.156 | 0.157 | 0.156 | 0.161 | 3,150,000 | 498,200 | 0.1582 | 3.909 | 3.909 | 3.934 | 3.909 | 4.034 | 125,714 | 3.9630 | -0.64% |
| 2006-01-16 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.158 | 1,430,000 | 224,140 | 0.1567 | 3.934 | 3.909 | 3.959 | 3.909 | 3.959 | 57,070 | 3.9275 | 0.00% |
| 2006-01-13 | 0 | 0.157 | 0.156 | 0.158 | 0.157 | 0.161 | 2,580,000 | 407,470 | 0.1579 | 3.934 | 3.909 | 3.959 | 3.934 | 4.034 | 102,965 | 3.9573 | -0.63% |
| 2006-01-12 | 0 | 0.158 | 0.158 | 0.159 | 0.154 | 0.160 | 7,280,000 | 1,146,010 | 0.1574 | 3.959 | 3.959 | 3.984 | 3.859 | 4.009 | 290,538 | 3.9444 | 4.64% |
| 2006-01-11 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.153 | 1,570,000 | 238,920 | 0.1522 | 3.784 | 3.784 | 3.884 | 3.759 | 3.834 | 62,657 | 3.8131 | -1.31% |
| 2006-01-10 | 0 | 0.153 | 0.151 | 0.153 | 0.152 | 0.153 | 2,480,000 | 377,680 | 0.1523 | 3.834 | 3.784 | 3.834 | 3.809 | 3.834 | 98,975 | 3.8159 | 1.32% |
| 2006-01-09 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.151 | 4,190,000 | 630,830 | 0.1506 | 3.784 | 3.759 | 3.784 | 3.708 | 3.784 | 167,219 | 3.7725 | 2.72% |
| 2006-01-06 | 0 | 0.147 | 0.146 | 0.149 | 0.147 | 0.147 | 550,000 | 80,850 | 0.1470 | 3.683 | 3.658 | 3.733 | 3.683 | 3.683 | 21,950 | 3.6834 | 0.68% |
| 2006-01-05 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 3,020,000 | 441,760 | 0.1463 | 3.658 | 3.658 | 3.683 | 3.658 | 3.683 | 120,525 | 3.6653 | 0.00% |
| 2006-01-04 | 0 | 0.146 | 0.144 | 0.149 | 0.146 | 0.149 | 900,000 | 132,500 | 0.1472 | 3.658 | 3.608 | 3.733 | 3.658 | 3.733 | 35,918 | 3.6889 | -2.01% |
| 2006-01-03 | 0 | 0.149 | 0.143 | 0.149 | 0.146 | 0.149 | 1,470,000 | 216,680 | 0.1474 | 3.733 | 3.583 | 3.733 | 3.658 | 3.733 | 58,666 | 3.6934 | 0.68% |
| 2005-12-30 | 0 | 0.148 | 0.142 | 0.148 | 0.143 | 0.148 | 3,510,000 | 505,680 | 0.1441 | 3.708 | 3.558 | 3.708 | 3.583 | 3.708 | 140,081 | 3.6099 | -1.99% |
| 2005-12-29 | 0 | 0.151 | 0.145 | 0.151 | 0.146 | 0.151 | 2,090,000 | 308,450 | 0.1476 | 3.784 | 3.633 | 3.784 | 3.658 | 3.784 | 83,410 | 3.6980 | -0.66% |
| 2005-12-28 | 0 | 0.152 | 0.146 | 0.152 | 0.151 | 0.152 | 170,000 | 25,680 | 0.1511 | 3.809 | 3.658 | 3.809 | 3.784 | 3.809 | 6,785 | 3.7851 | 0.66% |
| 2005-12-23 | 0 | 0.151 | 0.146 | 0.151 | 0.146 | 0.151 | 570,000 | 84,030 | 0.1474 | 3.784 | 3.658 | 3.784 | 3.658 | 3.784 | 22,748 | 3.6939 | 0.67% |
| 2005-12-22 | 0 | 0.150 | 0.144 | 0.150 | 0.145 | 0.150 | 1,900,000 | 277,720 | 0.1462 | 3.759 | 3.608 | 3.759 | 3.633 | 3.759 | 75,827 | 3.6625 | 3.45% |
| 2005-12-21 | 0 | 0.145 | 0.144 | 0.149 | 0.145 | 0.149 | 3,050,000 | 444,590 | 0.1458 | 3.633 | 3.608 | 3.733 | 3.633 | 3.733 | 121,723 | 3.6525 | -2.03% |
| 2005-12-20 | 0 | 0.148 | 0.147 | 0.150 | 0.146 | 0.151 | 3,570,000 | 529,090 | 0.1482 | 3.708 | 3.683 | 3.759 | 3.658 | 3.784 | 142,475 | 3.7136 | -3.90% |
| 2005-12-19 | 0 | 0.154 | 0.148 | 0.154 | 0.148 | 0.154 | 1,760,000 | 264,140 | 0.1501 | 3.859 | 3.708 | 3.859 | 3.708 | 3.859 | 70,240 | 3.7605 | 1.32% |
| 2005-12-16 | 0 | 0.152 | 0.151 | 0.155 | 0.150 | 0.156 | 970,000 | 148,860 | 0.1535 | 3.809 | 3.784 | 3.884 | 3.759 | 3.909 | 38,712 | 3.8453 | -1.94% |
| 2005-12-15 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.156 | 1,180,000 | 182,860 | 0.1550 | 3.884 | 3.859 | 3.884 | 3.859 | 3.909 | 47,093 | 3.8830 | -1.27% |
| 2005-12-14 | 0 | 0.157 | 0.154 | 0.155 | 0.154 | 0.159 | 1,760,000 | 274,650 | 0.1561 | 3.934 | 3.859 | 3.884 | 3.859 | 3.984 | 70,240 | 3.9102 | 0.64% |
| 2005-12-13 | 0 | 0.156 | 0.153 | 0.156 | 0.152 | 0.157 | 1,060,000 | 164,040 | 0.1548 | 3.909 | 3.834 | 3.909 | 3.809 | 3.934 | 42,304 | 3.8777 | -0.64% |
| 2005-12-12 | 0 | 0.157 | 0.153 | 0.157 | 0.154 | 0.160 | 1,230,000 | 192,180 | 0.1562 | 3.934 | 3.834 | 3.934 | 3.859 | 4.009 | 49,088 | 3.9150 | -1.26% |
| 2005-12-09 | 0 | 0.159 | 0.154 | 0.159 | 0.154 | 0.160 | 1,080,000 | 166,990 | 0.1546 | 3.984 | 3.859 | 3.984 | 3.859 | 4.009 | 43,102 | 3.8743 | -0.63% |
| 2005-12-08 | 0 | 0.160 | 0.154 | 0.160 | 0.154 | 0.164 | 2,200,000 | 353,110 | 0.1605 | 4.009 | 3.859 | 4.009 | 3.859 | 4.109 | 87,800 | 4.0218 | -1.23% |
| 2005-12-07 | 0 | 0.162 | 0.157 | 0.162 | 0.160 | 0.164 | 1,170,000 | 188,960 | 0.1615 | 4.059 | 3.934 | 4.059 | 4.009 | 4.109 | 46,694 | 4.0468 | 0.00% |
| 2005-12-06 | 0 | 0.162 | 0.155 | 0.162 | 0.155 | 0.162 | 2,280,000 | 360,080 | 0.1579 | 4.059 | 3.884 | 4.059 | 3.884 | 4.059 | 90,993 | 3.9572 | 0.00% |
| 2005-12-05 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.168 | 5,990,000 | 967,920 | 0.1616 | 4.059 | 4.034 | 4.059 | 3.984 | 4.210 | 239,055 | 4.0489 | -3.57% |
| 2005-12-02 | 0 | 0.168 | 0.166 | 0.168 | 0.163 | 0.170 | 10,560,000 | 1,761,610 | 0.1668 | 4.210 | 4.159 | 4.210 | 4.084 | 4.260 | 421,440 | 4.1800 | 3.70% |
| 2005-12-01 | 0 | 0.162 | 0.161 | 0.163 | 0.158 | 0.162 | 5,220,000 | 835,130 | 0.1600 | 4.059 | 4.034 | 4.084 | 3.959 | 4.059 | 208,325 | 4.0088 | 2.53% |
| 2005-11-30 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 5,670,000 | 894,810 | 0.1578 | 3.959 | 3.934 | 3.959 | 3.909 | 4.009 | 226,284 | 3.9544 | 0.00% |
| 2005-11-29 | 0 | 0.158 | 0.157 | 0.159 | 0.155 | 0.163 | 13,930,000 | 2,215,990 | 0.1591 | 3.959 | 3.934 | 3.984 | 3.884 | 4.084 | 555,934 | 3.9861 | 2.60% |
| 2005-11-28 | 0 | 0.154 | 0.151 | 0.155 | 0.152 | 0.155 | 2,420,000 | 371,400 | 0.1535 | 3.859 | 3.784 | 3.884 | 3.809 | 3.884 | 96,580 | 3.8455 | 0.65% |
| 2005-11-25 | 0 | 0.153 | 0.151 | 0.153 | 0.149 | 0.156 | 9,220,000 | 1,415,270 | 0.1535 | 3.834 | 3.784 | 3.834 | 3.733 | 3.909 | 367,962 | 3.8462 | 2.68% |
| 2005-11-24 | 0 | 0.149 | 0.148 | 0.149 | 0.142 | 0.150 | 3,950,000 | 577,700 | 0.1463 | 3.733 | 3.708 | 3.733 | 3.558 | 3.759 | 157,641 | 3.6647 | 3.47% |
| 2005-11-23 | 0 | 0.144 | 0.140 | 0.144 | - | - | 0 | 0 | - | 3.608 | 3.508 | 3.608 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.144 | 2,150,000 | 304,890 | 0.1418 | 3.608 | 3.533 | 3.608 | 3.533 | 3.608 | 85,805 | 3.5533 | 2.13% |
| 2005-11-21 | 0 | 0.141 | 0.140 | 0.143 | 0.141 | 0.141 | 2,800,000 | 394,800 | 0.1410 | 3.533 | 3.508 | 3.583 | 3.533 | 3.533 | 111,745 | 3.5330 | -1.40% |
| 2005-11-18 | 0 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 2,620,000 | 369,620 | 0.1411 | 3.583 | 3.533 | 3.583 | 3.533 | 3.583 | 104,562 | 3.5349 | 0.00% |
| 2005-11-17 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.144 | 2,220,000 | 317,740 | 0.1431 | 3.583 | 3.558 | 3.583 | 3.558 | 3.608 | 88,598 | 3.5863 | 0.00% |
| 2005-11-16 | 0 | 0.143 | 0.141 | 0.144 | 0.141 | 0.143 | 1,150,000 | 163,600 | 0.1423 | 3.583 | 3.533 | 3.608 | 3.533 | 3.583 | 45,895 | 3.5646 | -1.38% |
| 2005-11-15 | 0 | 0.145 | 0.141 | 0.145 | 0.141 | 0.145 | 1,050,000 | 150,080 | 0.1429 | 3.633 | 3.533 | 3.633 | 3.533 | 3.633 | 41,905 | 3.5815 | 0.69% |
| 2005-11-14 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.144 | 150,000 | 21,450 | 0.1430 | 3.608 | 3.533 | 3.608 | 3.533 | 3.608 | 5,986 | 3.5831 | 0.00% |
| 2005-11-11 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.144 | 2,800,000 | 396,960 | 0.1418 | 3.608 | 3.533 | 3.608 | 3.508 | 3.608 | 111,745 | 3.5524 | -0.69% |
| 2005-11-10 | 0 | 0.145 | 0.140 | 0.146 | 0.141 | 0.145 | 1,230,000 | 176,190 | 0.1432 | 3.633 | 3.508 | 3.658 | 3.533 | 3.633 | 49,088 | 3.5893 | 1.40% |
| 2005-11-09 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.144 | 4,980,000 | 703,400 | 0.1412 | 3.583 | 3.533 | 3.583 | 3.508 | 3.608 | 198,747 | 3.5392 | 3.62% |
| 2005-11-08 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.139 | 2,780,000 | 384,140 | 0.1382 | 3.458 | 3.458 | 3.483 | 3.458 | 3.483 | 110,947 | 3.4624 | -0.72% |
| 2005-11-07 | 0 | 0.139 | 0.140 | 0.141 | 0.139 | 0.140 | 1,840,000 | 256,590 | 0.1395 | 3.483 | 3.508 | 3.533 | 3.483 | 3.508 | 73,433 | 3.4942 | -0.71% |
| 2005-11-04 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.140 | 1,220,000 | 170,300 | 0.1396 | 3.508 | 3.483 | 3.508 | 3.483 | 3.508 | 48,689 | 3.4977 | -1.41% |
| 2005-11-03 | 0 | 0.142 | 0.140 | 0.143 | 0.135 | 0.142 | 3,000,000 | 421,650 | 0.1406 | 3.558 | 3.508 | 3.583 | 3.383 | 3.558 | 119,727 | 3.5218 | 2.90% |
| 2005-11-02 | 0 | 0.138 | 0.136 | 0.140 | 0.136 | 0.141 | 980,000 | 134,290 | 0.1370 | 3.458 | 3.408 | 3.508 | 3.408 | 3.533 | 39,111 | 3.4336 | -2.13% |
| 2005-11-01 | 0 | 0.141 | 0.137 | 0.141 | 0.137 | 0.141 | 230,000 | 31,560 | 0.1372 | 3.533 | 3.433 | 3.533 | 3.433 | 3.533 | 9,179 | 3.4382 | 3.68% |
| 2005-10-31 | 0 | 0.136 | 0.136 | 0.139 | 0.136 | 0.137 | 790,000 | 108,040 | 0.1368 | 3.408 | 3.408 | 3.483 | 3.408 | 3.433 | 31,528 | 3.4268 | 0.74% |
| 2005-10-28 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.135 | 1,330,000 | 178,430 | 0.1342 | 3.383 | 3.358 | 3.383 | 3.333 | 3.383 | 53,079 | 3.3616 | 0.75% |
| 2005-10-27 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.141 | 1,000,000 | 140,700 | 0.1407 | 3.358 | 3.334 | 3.381 | 3.334 | 3.358 | 41,994 | 3.3505 | 0.71% |
| 2005-10-26 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.141 | 1,420,000 | 199,300 | 0.1404 | 3.334 | 3.334 | 3.381 | 3.334 | 3.358 | 59,631 | 3.3422 | -0.71% |
| 2005-10-25 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 2,900,000 | 405,900 | 0.1400 | 3.358 | 3.310 | 3.358 | 3.310 | 3.358 | 121,782 | 3.3330 | 1.44% |
| 2005-10-24 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.142 | 5,510,000 | 771,110 | 0.1399 | 3.310 | 3.310 | 3.358 | 3.310 | 3.381 | 231,386 | 3.3326 | -1.42% |
| 2005-10-21 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.141 | 790,000 | 110,800 | 0.1403 | 3.358 | 3.358 | 3.381 | 3.334 | 3.358 | 33,175 | 3.3398 | 0.71% |
| 2005-10-20 | 0 | 0.140 | 0.138 | 0.141 | 0.140 | 0.140 | 2,220,000 | 310,800 | 0.1400 | 3.334 | 3.286 | 3.358 | 3.334 | 3.334 | 93,226 | 3.3338 | 1.45% |
| 2005-10-19 | 0 | 0.138 | 0.138 | 0.141 | 0.135 | 0.140 | 2,860,000 | 394,380 | 0.1379 | 3.286 | 3.286 | 3.358 | 3.215 | 3.334 | 120,103 | 3.2837 | -1.43% |
| 2005-10-18 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.141 | 860,000 | 120,300 | 0.1399 | 3.334 | 3.286 | 3.334 | 3.286 | 3.358 | 36,115 | 3.3310 | 1.45% |
| 2005-10-17 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.139 | 1,100,000 | 151,900 | 0.1381 | 3.286 | 3.286 | 3.334 | 3.286 | 3.310 | 46,193 | 3.2884 | -1.43% |
| 2005-10-14 | 0 | 0.140 | 0.139 | 0.140 | 0.140 | 0.141 | 90,000 | 12,610 | 0.1401 | 3.334 | 3.310 | 3.334 | 3.334 | 3.358 | 3,779 | 3.3365 | -0.71% |
| 2005-10-13 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.142 | 1,290,000 | 182,260 | 0.1413 | 3.358 | 3.358 | 3.381 | 3.334 | 3.381 | 54,172 | 3.3645 | 0.00% |
| 2005-10-12 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.141 | 6,540,000 | 919,200 | 0.1406 | 3.358 | 3.358 | 3.381 | 3.310 | 3.358 | 274,640 | 3.3469 | 2.17% |
| 2005-10-10 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 2,440,000 | 337,520 | 0.1383 | 3.286 | 3.286 | 3.310 | 3.286 | 3.334 | 102,465 | 3.2940 | -0.72% |
| 2005-10-07 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.139 | 1,290,000 | 177,350 | 0.1375 | 3.310 | 3.286 | 3.310 | 3.262 | 3.310 | 54,172 | 3.2738 | 0.72% |
| 2005-10-06 | 0 | 0.138 | 0.138 | 0.141 | 0.137 | 0.139 | 3,740,000 | 517,340 | 0.1383 | 3.286 | 3.286 | 3.358 | 3.262 | 3.310 | 157,057 | 3.2940 | -1.43% |
| 2005-10-05 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.140 | 1,880,000 | 262,050 | 0.1394 | 3.334 | 3.334 | 3.358 | 3.262 | 3.334 | 78,949 | 3.3193 | 0.00% |
| 2005-10-04 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.141 | 990,000 | 138,670 | 0.1401 | 3.334 | 3.310 | 3.358 | 3.310 | 3.358 | 41,574 | 3.3355 | 1.45% |
| 2005-10-03 | 0 | 0.138 | 0.137 | 0.140 | 0.137 | 0.139 | 5,950,000 | 823,400 | 0.1384 | 3.286 | 3.262 | 3.334 | 3.262 | 3.310 | 249,864 | 3.2954 | 0.00% |
| 2005-09-30 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.140 | 6,980,000 | 961,110 | 0.1377 | 3.286 | 3.286 | 3.334 | 3.239 | 3.334 | 293,117 | 3.2789 | -2.82% |
| 2005-09-29 | 0 | 0.142 | 0.139 | 0.142 | 0.138 | 0.142 | 6,900,000 | 964,800 | 0.1398 | 3.381 | 3.310 | 3.381 | 3.286 | 3.381 | 289,758 | 3.3297 | 0.71% |
| 2005-09-28 | 0 | 0.141 | 0.138 | 0.141 | 0.138 | 0.141 | 950,000 | 132,900 | 0.1399 | 3.358 | 3.286 | 3.358 | 3.286 | 3.358 | 39,894 | 3.3313 | 0.71% |
| 2005-09-27 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.142 | 3,500,000 | 490,670 | 0.1402 | 3.334 | 3.286 | 3.334 | 3.286 | 3.381 | 146,979 | 3.3384 | 0.00% |
| 2005-09-26 | 0 | 0.140 | 0.139 | 0.140 | 0.133 | 0.140 | 6,710,000 | 923,920 | 0.1377 | 3.334 | 3.310 | 3.334 | 3.167 | 3.334 | 281,779 | 3.2789 | 1.45% |
| 2005-09-23 | 0 | 0.138 | 0.138 | 0.139 | 0.135 | 0.139 | 1,960,000 | 267,520 | 0.1365 | 3.286 | 3.286 | 3.310 | 3.215 | 3.310 | 82,308 | 3.2502 | -0.72% |
| 2005-09-22 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.141 | 2,340,000 | 326,760 | 0.1396 | 3.310 | 3.310 | 3.334 | 3.310 | 3.358 | 98,266 | 3.3253 | -2.11% |
| 2005-09-21 | 0 | 0.142 | 0.140 | 0.142 | 0.142 | 0.144 | 1,000,000 | 142,400 | 0.1424 | 3.381 | 3.334 | 3.381 | 3.381 | 3.429 | 41,994 | 3.3910 | 0.00% |
| 2005-09-20 | 0 | 0.142 | 0.142 | 0.146 | 0.139 | 0.142 | 5,100,000 | 718,690 | 0.1409 | 3.381 | 3.381 | 3.477 | 3.310 | 3.381 | 214,169 | 3.3557 | 0.00% |
| 2005-09-16 | 0 | 0.142 | 0.140 | 0.144 | 0.141 | 0.145 | 4,270,000 | 614,160 | 0.1438 | 3.381 | 3.334 | 3.429 | 3.358 | 3.453 | 179,314 | 3.4251 | -3.40% |
| 2005-09-15 | 0 | 0.147 | 0.143 | 0.149 | 0.142 | 0.147 | 5,700,000 | 813,050 | 0.1426 | 3.501 | 3.405 | 3.548 | 3.381 | 3.501 | 239,365 | 3.3967 | 3.52% |
| 2005-09-14 | 0 | 0.142 | 0.143 | 0.144 | 0.139 | 0.141 | 4,080,000 | 571,120 | 0.1400 | 3.381 | 3.405 | 3.429 | 3.310 | 3.358 | 171,335 | 3.3334 | 1.43% |
| 2005-09-13 | 0 | 0.140 | 0.138 | 0.142 | 0.140 | 0.140 | 700,000 | 98,000 | 0.1400 | 3.334 | 3.286 | 3.381 | 3.334 | 3.334 | 29,396 | 3.3338 | -0.71% |
| 2005-09-12 | 0 | 0.141 | 0.143 | 0.144 | 0.141 | 0.141 | 250,000 | 35,250 | 0.1410 | 3.358 | 3.405 | 3.429 | 3.358 | 3.358 | 10,498 | 3.3576 | 0.00% |
| 2005-09-09 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.141 | 1,680,000 | 236,090 | 0.1405 | 3.358 | 3.334 | 3.381 | 3.334 | 3.358 | 70,550 | 3.3464 | 0.00% |
| 2005-09-08 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.143 | 18,240,000 | 2,554,120 | 0.1400 | 3.358 | 3.358 | 3.381 | 3.334 | 3.405 | 765,968 | 3.3345 | -0.70% |
| 2005-09-07 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.145 | 530,000 | 74,350 | 0.1403 | 3.381 | 3.381 | 3.405 | 3.334 | 3.453 | 22,257 | 3.3406 | 1.43% |
| 2005-09-06 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 2,350,000 | 331,320 | 0.1410 | 3.334 | 3.334 | 3.381 | 3.334 | 3.381 | 98,686 | 3.3573 | -1.41% |
| 2005-09-05 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 1,800,000 | 255,000 | 0.1417 | 3.381 | 3.381 | 3.405 | 3.358 | 3.405 | 75,589 | 3.3735 | -1.39% |
| 2005-09-02 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.146 | 1,770,000 | 253,970 | 0.1435 | 3.429 | 3.429 | 3.453 | 3.405 | 3.477 | 74,329 | 3.4168 | 0.70% |
| 2005-09-01 | 0 | 0.143 | 0.144 | 0.145 | 0.141 | 0.144 | 1,870,000 | 265,530 | 0.1420 | 3.405 | 3.429 | 3.453 | 3.358 | 3.429 | 78,529 | 3.3813 | 1.42% |
| 2005-08-31 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.145 | 750,000 | 106,820 | 0.1424 | 3.358 | 3.358 | 3.405 | 3.358 | 3.453 | 31,495 | 3.3916 | -2.08% |
| 2005-08-30 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.145 | 410,000 | 59,240 | 0.1445 | 3.429 | 3.405 | 3.429 | 3.429 | 3.453 | 17,217 | 3.4407 | 1.41% |
| 2005-08-29 | 0 | 0.142 | 0.141 | 0.144 | 0.141 | 0.142 | 1,150,000 | 163,290 | 0.1420 | 3.381 | 3.358 | 3.429 | 3.358 | 3.381 | 48,293 | 3.3812 | -1.39% |
| 2005-08-26 | 0 | 0.144 | 0.144 | 0.146 | 0.143 | 0.144 | 1,390,000 | 199,120 | 0.1433 | 3.429 | 3.429 | 3.477 | 3.405 | 3.429 | 58,372 | 3.4113 | 0.70% |
| 2005-08-25 | 0 | 0.143 | 0.143 | 0.146 | 0.142 | 0.147 | 1,940,000 | 277,390 | 0.1430 | 3.405 | 3.405 | 3.477 | 3.381 | 3.501 | 81,468 | 3.4049 | -0.69% |
| 2005-08-24 | 0 | 0.144 | 0.147 | 0.149 | 0.144 | 0.147 | 2,970,000 | 430,180 | 0.1448 | 3.429 | 3.501 | 3.548 | 3.429 | 3.501 | 124,722 | 3.4491 | -2.70% |
| 2005-08-23 | 0 | 0.148 | 0.146 | 0.150 | 0.146 | 0.150 | 2,840,000 | 419,810 | 0.1478 | 3.524 | 3.477 | 3.572 | 3.477 | 3.572 | 119,263 | 3.5200 | -2.63% |
| 2005-08-22 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.154 | 4,020,000 | 602,510 | 0.1499 | 3.620 | 3.572 | 3.620 | 3.501 | 3.667 | 168,815 | 3.5690 | -0.65% |
| 2005-08-19 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.159 | 5,060,000 | 783,700 | 0.1549 | 3.643 | 3.643 | 3.691 | 3.643 | 3.786 | 212,489 | 3.6882 | -1.29% |
| 2005-08-18 | 0 | 0.155 | 0.154 | 0.156 | 0.149 | 0.159 | 77,820,000 | 11,462,960 | 0.1473 | 3.691 | 3.667 | 3.715 | 3.548 | 3.786 | 3,267,964 | 3.5077 | 6.16% |
| 2005-08-17 | 0 | 0.146 | 0.145 | 0.149 | 0.143 | 0.149 | 1,820,000 | 264,750 | 0.1455 | 3.477 | 3.453 | 3.548 | 3.405 | 3.548 | 76,429 | 3.4640 | 0.69% |
| 2005-08-16 | 0 | 0.145 | 0.144 | 0.146 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 3.453 | 3.429 | 3.477 | 3.453 | 3.453 | 20,997 | 3.4529 | 0.00% |
| 2005-08-15 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.150 | 530,000 | 77,180 | 0.1456 | 3.453 | 3.453 | 3.501 | 3.453 | 3.572 | 22,257 | 3.4677 | 0.00% |
| 2005-08-12 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.147 | 2,300,000 | 335,010 | 0.1457 | 3.453 | 3.453 | 3.477 | 3.453 | 3.501 | 96,586 | 3.4685 | -1.36% |
| 2005-08-11 | 0 | 0.147 | 0.145 | 0.149 | 0.146 | 0.147 | 310,000 | 45,510 | 0.1468 | 3.501 | 3.453 | 3.548 | 3.477 | 3.501 | 13,018 | 3.4959 | -0.68% |
| 2005-08-10 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.148 | 400,000 | 59,000 | 0.1475 | 3.524 | 3.501 | 3.548 | 3.501 | 3.524 | 16,798 | 3.5124 | 0.00% |
| 2005-08-09 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 1,030,000 | 152,910 | 0.1485 | 3.524 | 3.524 | 3.548 | 3.501 | 3.572 | 43,254 | 3.5352 | -1.33% |
| 2005-08-08 | 0 | 0.150 | 0.149 | 0.151 | 0.146 | 0.150 | 2,230,000 | 331,980 | 0.1489 | 3.572 | 3.548 | 3.596 | 3.477 | 3.572 | 93,646 | 3.5450 | 2.04% |
| 2005-08-05 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.154 | 3,360,000 | 495,360 | 0.1474 | 3.501 | 3.501 | 3.572 | 3.501 | 3.667 | 141,099 | 3.5107 | -2.65% |
| 2005-08-04 | 0 | 0.151 | 0.152 | 0.153 | 0.142 | 0.153 | 17,340,000 | 2,523,550 | 0.1455 | 3.596 | 3.620 | 3.643 | 3.381 | 3.643 | 728,174 | 3.4656 | 7.86% |
| 2005-08-03 | 0 | 0.140 | 0.139 | 0.142 | 0.139 | 0.142 | 1,250,000 | 174,950 | 0.1400 | 3.334 | 3.310 | 3.381 | 3.310 | 3.381 | 52,492 | 3.3329 | 0.00% |
| 2005-08-02 | 0 | 0.140 | 0.139 | 0.142 | 0.140 | 0.141 | 4,060,000 | 568,500 | 0.1400 | 3.334 | 3.310 | 3.381 | 3.334 | 3.358 | 170,495 | 3.3344 | -0.71% |
| 2005-08-01 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.142 | 1,950,000 | 275,000 | 0.1410 | 3.358 | 3.334 | 3.381 | 3.334 | 3.381 | 81,888 | 3.3582 | 0.71% |
| 2005-07-29 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,300,000 | 183,060 | 0.1408 | 3.334 | 3.334 | 3.381 | 3.334 | 3.381 | 54,592 | 3.3532 | -0.71% |
| 2005-07-28 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.144 | 1,300,000 | 185,780 | 0.1429 | 3.358 | 3.358 | 3.405 | 3.358 | 3.429 | 54,592 | 3.4031 | -0.70% |
| 2005-07-27 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 2,630,000 | 373,660 | 0.1421 | 3.381 | 3.358 | 3.381 | 3.334 | 3.429 | 110,444 | 3.3833 | 1.43% |
| 2005-07-26 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.140 | 890,000 | 124,400 | 0.1398 | 3.334 | 3.310 | 3.358 | 3.286 | 3.334 | 37,375 | 3.3285 | 0.00% |
| 2005-07-25 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.140 | 1,330,000 | 186,060 | 0.1399 | 3.334 | 3.334 | 3.358 | 3.310 | 3.334 | 55,852 | 3.3313 | -0.71% |
| 2005-07-22 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.142 | 3,850,000 | 540,990 | 0.1405 | 3.358 | 3.334 | 3.381 | 3.334 | 3.381 | 161,676 | 3.3461 | -1.40% |
| 2005-07-21 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.143 | 1,520,000 | 213,680 | 0.1406 | 3.405 | 3.358 | 3.405 | 3.334 | 3.405 | 63,831 | 3.3476 | 2.14% |
| 2005-07-20 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.146 | 9,860,000 | 1,385,510 | 0.1405 | 3.334 | 3.334 | 3.358 | 3.310 | 3.477 | 414,060 | 3.3462 | -2.10% |
| 2005-07-19 | 0 | 0.143 | 0.140 | 0.144 | 0.140 | 0.145 | 5,770,000 | 820,700 | 0.1422 | 3.405 | 3.334 | 3.429 | 3.334 | 3.453 | 242,305 | 3.3871 | -3.38% |
| 2005-07-18 | 0 | 0.148 | 0.142 | 0.148 | 0.142 | 0.148 | 970,000 | 139,620 | 0.1439 | 3.524 | 3.381 | 3.524 | 3.381 | 3.524 | 40,734 | 3.4276 | 1.37% |
| 2005-07-15 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.146 | 450,000 | 65,000 | 0.1444 | 3.477 | 3.405 | 3.477 | 3.405 | 3.477 | 18,897 | 3.4397 | -1.35% |
| 2005-07-14 | 0 | 0.148 | 0.143 | 0.148 | 0.144 | 0.148 | 3,220,000 | 467,120 | 0.1451 | 3.524 | 3.405 | 3.524 | 3.429 | 3.524 | 135,220 | 3.4545 | -0.67% |
| 2005-07-13 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.150 | 5,010,000 | 730,510 | 0.1458 | 3.548 | 3.453 | 3.548 | 3.453 | 3.572 | 210,389 | 3.4722 | 0.00% |
| 2005-07-12 | 0 | 0.149 | 0.145 | 0.150 | 0.148 | 0.150 | 660,000 | 98,160 | 0.1487 | 3.548 | 3.453 | 3.572 | 3.524 | 3.572 | 27,716 | 3.5416 | 1.36% |
| 2005-07-11 | 0 | 0.147 | 0.147 | 0.149 | 0.145 | 0.148 | 1,900,000 | 276,000 | 0.1453 | 3.501 | 3.501 | 3.548 | 3.453 | 3.524 | 79,788 | 3.4592 | -2.00% |
| 2005-07-08 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 1,550,000 | 229,080 | 0.1478 | 3.572 | 3.453 | 3.572 | 3.453 | 3.572 | 65,091 | 3.5194 | 0.00% |
| 2005-07-07 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 1,030,000 | 151,690 | 0.1473 | 3.572 | 3.477 | 3.572 | 3.477 | 3.572 | 43,254 | 3.5070 | 0.00% |
| 2005-07-06 | 0 | 0.150 | 0.148 | 0.152 | 0.147 | 0.150 | 280,000 | 41,750 | 0.1491 | 3.572 | 3.524 | 3.620 | 3.501 | 3.572 | 11,758 | 3.5507 | 0.00% |
| 2005-07-05 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.150 | 820,000 | 122,260 | 0.1491 | 3.572 | 3.524 | 3.572 | 3.548 | 3.572 | 34,435 | 3.5505 | 0.67% |
| 2005-07-04 | 0 | 0.149 | 0.148 | 0.152 | 0.148 | 0.150 | 1,550,000 | 230,720 | 0.1489 | 3.548 | 3.524 | 3.620 | 3.524 | 3.572 | 65,091 | 3.5446 | -1.97% |
| 2005-06-30 | 0 | 0.152 | 0.154 | 0.155 | 0.149 | 0.154 | 2,430,000 | 366,420 | 0.1508 | 3.620 | 3.667 | 3.691 | 3.548 | 3.667 | 102,045 | 3.5908 | 0.00% |
| 2005-06-29 | 0 | 0.152 | 0.149 | 0.152 | 0.149 | 0.154 | 1,100,000 | 164,950 | 0.1500 | 3.620 | 3.548 | 3.620 | 3.548 | 3.667 | 46,193 | 3.5709 | 0.00% |
| 2005-06-28 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 2,340,000 | 348,690 | 0.1490 | 3.620 | 3.524 | 3.620 | 3.524 | 3.620 | 98,266 | 3.5484 | 1.33% |
| 2005-06-27 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.153 | 2,060,000 | 310,740 | 0.1508 | 3.572 | 3.572 | 3.667 | 3.572 | 3.643 | 86,507 | 3.5921 | -3.23% |
| 2005-06-24 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 100,000 | 15,050 | 0.1505 | 3.691 | 3.572 | 3.691 | 3.572 | 3.691 | 4,199 | 3.5839 | 0.00% |
| 2005-06-23 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 5,520,000 | 834,390 | 0.1512 | 3.691 | 3.572 | 3.691 | 3.572 | 3.691 | 231,806 | 3.5995 | 2.65% |
| 2005-06-22 | 0 | 0.151 | 0.151 | 0.155 | 0.151 | 0.156 | 2,470,000 | 376,410 | 0.1524 | 3.596 | 3.596 | 3.691 | 3.596 | 3.715 | 103,725 | 3.6289 | -1.95% |
| 2005-06-21 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.158 | 1,100,000 | 171,960 | 0.1563 | 3.667 | 3.667 | 3.739 | 3.667 | 3.762 | 46,193 | 3.7226 | 0.00% |
| 2005-06-20 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.160 | 1,790,000 | 277,950 | 0.1553 | 3.667 | 3.667 | 3.762 | 3.643 | 3.810 | 75,169 | 3.6977 | -4.35% |
| 2005-06-17 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.163 | 5,750,000 | 924,330 | 0.1608 | 3.834 | 3.834 | 3.858 | 3.810 | 3.882 | 241,465 | 3.8280 | -1.23% |
| 2005-06-16 | 0 | 0.163 | 0.162 | 0.163 | 0.152 | 0.163 | 8,070,000 | 1,275,740 | 0.1581 | 3.882 | 3.858 | 3.882 | 3.620 | 3.882 | 338,891 | 3.7645 | 7.24% |
| 2005-06-15 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.152 | 1,600,000 | 240,790 | 0.1505 | 3.620 | 3.572 | 3.620 | 3.524 | 3.620 | 67,190 | 3.5837 | -0.65% |
| 2005-06-14 | 0 | 0.153 | 0.148 | 0.153 | 0.148 | 0.153 | 450,000 | 66,850 | 0.1486 | 3.643 | 3.524 | 3.643 | 3.524 | 3.643 | 18,897 | 3.5376 | 0.00% |
| 2005-06-13 | 0 | 0.153 | 0.148 | 0.153 | 0.148 | 0.153 | 220,000 | 33,100 | 0.1505 | 3.643 | 3.524 | 3.643 | 3.524 | 3.643 | 9,239 | 3.5828 | 2.00% |
| 2005-06-10 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.150 | 2,250,000 | 335,700 | 0.1492 | 3.572 | 3.572 | 3.596 | 3.524 | 3.572 | 94,486 | 3.5529 | 0.00% |
| 2005-06-09 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.154 | 1,710,000 | 259,280 | 0.1516 | 3.572 | 3.572 | 3.667 | 3.572 | 3.667 | 71,810 | 3.6107 | -2.60% |
| 2005-06-08 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.156 | 730,000 | 112,260 | 0.1538 | 3.667 | 3.620 | 3.667 | 3.620 | 3.715 | 30,656 | 3.6620 | 1.32% |
| 2005-06-07 | 0 | 0.152 | 0.155 | 0.156 | 0.151 | 0.152 | 440,000 | 66,740 | 0.1517 | 3.620 | 3.691 | 3.715 | 3.596 | 3.620 | 18,477 | 3.6120 | 0.66% |
| 2005-06-06 | 0 | 0.154 | 0.154 | 0.156 | 0.153 | 0.154 | 120,000 | 18,440 | 0.1537 | 3.596 | 3.596 | 3.642 | 3.572 | 3.596 | 5,139 | 3.5880 | -0.65% |
| 2005-06-03 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 970,000 | 149,650 | 0.1543 | 3.619 | 3.596 | 3.619 | 3.572 | 3.619 | 41,543 | 3.6023 | 0.00% |
| 2005-06-02 | 0 | 0.155 | 0.155 | 0.158 | 0.154 | 0.155 | 1,980,000 | 305,730 | 0.1544 | 3.619 | 3.619 | 3.689 | 3.596 | 3.619 | 84,800 | 3.6053 | -1.90% |
| 2005-06-01 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.162 | 780,000 | 121,100 | 0.1553 | 3.689 | 3.619 | 3.689 | 3.619 | 3.783 | 33,406 | 3.6251 | 2.60% |
| 2005-05-31 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 1,340,000 | 207,370 | 0.1548 | 3.596 | 3.596 | 3.619 | 3.596 | 3.619 | 57,390 | 3.6134 | -1.91% |
| 2005-05-30 | 0 | 0.157 | 0.158 | 0.159 | 0.155 | 0.159 | 490,000 | 76,270 | 0.1557 | 3.666 | 3.689 | 3.713 | 3.619 | 3.713 | 20,986 | 3.6344 | 1.29% |
| 2005-05-27 | 0 | 0.155 | 0.155 | 0.159 | 0.155 | 0.159 | 430,000 | 67,580 | 0.1572 | 3.619 | 3.619 | 3.713 | 3.619 | 3.713 | 18,416 | 3.6696 | -2.52% |
| 2005-05-26 | 0 | 0.159 | 0.159 | 0.161 | 0.158 | 0.161 | 1,110,000 | 176,920 | 0.1594 | 3.713 | 3.713 | 3.759 | 3.689 | 3.759 | 47,539 | 3.7216 | -1.24% |
| 2005-05-25 | 0 | 0.161 | 0.161 | 0.165 | 0.156 | 0.161 | 270,000 | 43,070 | 0.1595 | 3.759 | 3.759 | 3.853 | 3.642 | 3.759 | 11,564 | 3.7246 | 1.90% |
| 2005-05-24 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.155 | 430,000 | 66,650 | 0.1550 | 3.689 | 3.689 | 3.736 | 3.619 | 3.619 | 18,416 | 3.6191 | 1.94% |
| 2005-05-23 | 0 | 0.155 | 0.158 | 0.162 | 0.154 | 0.154 | 5,030,000 | 774,770 | 0.1540 | 3.619 | 3.689 | 3.783 | 3.596 | 3.596 | 215,426 | 3.5965 | -1.27% |
| 2005-05-20 | 0 | 0.157 | 0.154 | 0.157 | 0.154 | 0.157 | 550,000 | 85,600 | 0.1556 | 3.666 | 3.596 | 3.666 | 3.596 | 3.666 | 23,556 | 3.6340 | 1.95% |
| 2005-05-19 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.154 | 920,000 | 141,410 | 0.1537 | 3.596 | 3.596 | 3.689 | 3.572 | 3.596 | 39,402 | 3.5889 | 0.65% |
| 2005-05-18 | 0 | 0.153 | 0.152 | 0.154 | 0.151 | 0.153 | 3,010,000 | 458,400 | 0.1523 | 3.572 | 3.549 | 3.596 | 3.526 | 3.572 | 128,913 | 3.5559 | 0.66% |
| 2005-05-17 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.158 | 3,690,000 | 565,470 | 0.1532 | 3.549 | 3.549 | 3.596 | 3.502 | 3.689 | 158,036 | 3.5781 | -4.40% |
| 2005-05-13 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 1,830,000 | 292,920 | 0.1601 | 3.713 | 3.713 | 3.736 | 3.713 | 3.759 | 78,376 | 3.7374 | -0.63% |
| 2005-05-12 | 0 | 0.160 | 0.159 | 0.163 | 0.160 | 0.160 | 980,000 | 156,800 | 0.1600 | 3.736 | 3.713 | 3.806 | 3.736 | 3.736 | 41,972 | 3.7359 | 0.00% |
| 2005-05-11 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.160 | 1,280,000 | 204,800 | 0.1600 | 3.736 | 3.736 | 3.783 | 3.736 | 3.736 | 54,820 | 3.7359 | -1.84% |
| 2005-05-10 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.163 | 1,080,000 | 173,930 | 0.1610 | 3.806 | 3.759 | 3.806 | 3.736 | 3.806 | 46,254 | 3.7603 | 0.00% |
| 2005-05-09 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.166 | 11,690,000 | 1,869,480 | 0.1599 | 3.806 | 3.806 | 3.853 | 3.736 | 3.876 | 500,662 | 3.7340 | 3.16% |
| 2005-05-06 | 0 | 0.158 | 0.158 | 0.160 | 0.157 | 0.160 | 1,700,000 | 267,520 | 0.1574 | 3.689 | 3.689 | 3.736 | 3.666 | 3.736 | 72,808 | 3.6743 | -1.25% |
| 2005-05-05 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.161 | 2,540,000 | 400,430 | 0.1576 | 3.736 | 3.713 | 3.736 | 3.619 | 3.759 | 108,784 | 3.6810 | -0.62% |
| 2005-05-04 | 0 | 0.161 | 0.161 | 0.162 | 0.161 | 0.163 | 1,270,000 | 205,130 | 0.1615 | 3.759 | 3.759 | 3.783 | 3.759 | 3.806 | 54,392 | 3.7713 | -0.62% |
| 2005-05-03 | 0 | 0.162 | 0.158 | 0.162 | 0.158 | 0.165 | 4,090,000 | 652,960 | 0.1596 | 3.783 | 3.689 | 3.783 | 3.689 | 3.853 | 175,167 | 3.7276 | 1.25% |
| 2005-04-29 | 0 | 0.160 | 0.160 | 0.164 | 0.158 | 0.163 | 1,800,000 | 288,690 | 0.1604 | 3.736 | 3.736 | 3.829 | 3.689 | 3.806 | 77,091 | 3.7448 | -1.84% |
| 2005-04-28 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.166 | 1,430,000 | 235,900 | 0.1650 | 3.806 | 3.783 | 3.829 | 3.783 | 3.876 | 61,244 | 3.8518 | 0.00% |
| 2005-04-27 | 0 | 0.163 | 0.162 | 0.166 | 0.150 | 0.164 | 6,820,000 | 1,074,600 | 0.1576 | 3.806 | 3.783 | 3.876 | 3.502 | 3.829 | 292,088 | 3.6790 | 5.16% |
| 2005-04-26 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.159 | 5,020,000 | 785,050 | 0.1564 | 3.619 | 3.619 | 3.642 | 3.596 | 3.713 | 214,998 | 3.6514 | -2.52% |
| 2005-04-25 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.164 | 5,340,000 | 855,370 | 0.1602 | 3.713 | 3.689 | 3.736 | 3.689 | 3.829 | 228,703 | 3.7401 | -3.05% |
| 2005-04-22 | 0 | 0.164 | 0.162 | 0.164 | 0.163 | 0.165 | 2,540,000 | 415,710 | 0.1637 | 3.829 | 3.783 | 3.829 | 3.806 | 3.853 | 108,784 | 3.8214 | -0.61% |
| 2005-04-21 | 0 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 4,230,000 | 689,210 | 0.1629 | 3.853 | 3.806 | 3.853 | 3.759 | 3.853 | 181,163 | 3.8044 | -0.60% |
| 2005-04-20 | 0 | 0.166 | 0.165 | 0.168 | 0.165 | 0.173 | 9,980,000 | 1,671,240 | 0.1675 | 3.876 | 3.853 | 3.923 | 3.853 | 4.039 | 427,425 | 3.9100 | -2.35% |
| 2005-04-19 | 0 | 0.170 | 0.168 | 0.170 | 0.162 | 0.174 | 21,640,000 | 3,622,430 | 0.1674 | 3.969 | 3.923 | 3.969 | 3.783 | 4.063 | 926,802 | 3.9085 | -1.16% |
| 2005-04-18 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.201 | 49,530,000 | 8,975,370 | 0.1812 | 4.016 | 4.016 | 4.039 | 3.993 | 4.693 | 2,121,281 | 4.2311 | -13.13% |
| 2005-04-15 | 0 | 0.198 | 0.199 | 0.200 | 0.195 | 0.199 | 15,310,000 | 3,025,110 | 0.1976 | 4.623 | 4.646 | 4.670 | 4.553 | 4.646 | 655,700 | 4.6136 | 0.00% |
| 2005-04-14 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.198 | 15,570,000 | 3,050,190 | 0.1959 | 4.623 | 4.600 | 4.623 | 4.530 | 4.623 | 666,835 | 4.5741 | 2.06% |
| 2005-04-13 | 0 | 0.194 | 0.190 | 0.194 | 0.190 | 0.196 | 11,640,000 | 2,252,280 | 0.1935 | 4.530 | 4.436 | 4.530 | 4.436 | 4.576 | 498,520 | 4.5179 | 1.04% |
| 2005-04-12 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.196 | 6,920,000 | 1,340,240 | 0.1937 | 4.483 | 4.483 | 4.530 | 4.483 | 4.576 | 296,371 | 4.5222 | -1.03% |
| 2005-04-11 | 0 | 0.194 | 0.191 | 0.194 | 0.192 | 0.201 | 17,840,000 | 3,511,000 | 0.1968 | 4.530 | 4.460 | 4.530 | 4.483 | 4.693 | 764,055 | 4.5952 | 1.04% |
| 2005-04-08 | 0 | 0.192 | 0.192 | 0.194 | 0.189 | 0.204 | 21,190,000 | 4,109,690 | 0.1939 | 4.483 | 4.483 | 4.530 | 4.413 | 4.763 | 907,530 | 4.5284 | -4.95% |
| 2005-04-07 | 0 | 0.202 | 0.200 | 0.202 | 0.190 | 0.204 | 10,970,000 | 2,189,660 | 0.1996 | 4.717 | 4.670 | 4.717 | 4.436 | 4.763 | 469,825 | 4.6606 | 5.76% |
| 2005-04-06 | 0 | 0.191 | 0.190 | 0.193 | 0.191 | 0.199 | 2,540,000 | 492,850 | 0.1940 | 4.460 | 4.436 | 4.506 | 4.460 | 4.646 | 108,784 | 4.5306 | -3.05% |
| 2005-04-04 | 0 | 0.197 | 0.195 | 0.197 | 0.194 | 0.197 | 2,420,000 | 474,510 | 0.1961 | 4.600 | 4.553 | 4.600 | 4.530 | 4.600 | 103,644 | 4.5783 | 2.60% |
| 2005-04-01 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.192 | 1,380,000 | 262,100 | 0.1899 | 4.483 | 4.436 | 4.483 | 4.390 | 4.483 | 59,103 | 4.4346 | 2.67% |
| 2005-03-31 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.189 | 1,550,000 | 289,460 | 0.1867 | 4.366 | 4.343 | 4.366 | 4.320 | 4.413 | 66,384 | 4.3604 | -1.58% |
| 2005-03-30 | 0 | 0.190 | 0.187 | 0.193 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 4.436 | 4.366 | 4.506 | 4.436 | 4.436 | 8,566 | 4.4363 | 1.06% |
| 2005-03-29 | 0 | 0.188 | 0.188 | 0.191 | 0.186 | 0.192 | 940,000 | 177,390 | 0.1887 | 4.390 | 4.390 | 4.460 | 4.343 | 4.483 | 40,259 | 4.4063 | -1.05% |
| 2005-03-24 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.190 | 1,910,000 | 360,880 | 0.1889 | 4.436 | 4.436 | 4.460 | 4.366 | 4.436 | 81,802 | 4.4116 | 1.06% |
| 2005-03-23 | 0 | 0.188 | 0.187 | 0.190 | 0.182 | 0.190 | 2,740,000 | 505,210 | 0.1844 | 4.390 | 4.366 | 4.436 | 4.250 | 4.436 | 117,349 | 4.3052 | 1.08% |
| 2005-03-22 | 0 | 0.186 | 0.184 | 0.187 | 0.185 | 0.188 | 4,220,000 | 786,470 | 0.1864 | 4.343 | 4.296 | 4.366 | 4.320 | 4.390 | 180,735 | 4.3515 | -2.11% |
| 2005-03-21 | 0 | 0.190 | 0.189 | 0.191 | 0.190 | 0.194 | 1,490,000 | 284,360 | 0.1908 | 4.436 | 4.413 | 4.460 | 4.436 | 4.530 | 63,814 | 4.4561 | -2.06% |
| 2005-03-18 | 0 | 0.194 | 0.191 | 0.194 | 0.194 | 0.198 | 1,880,000 | 367,870 | 0.1957 | 4.530 | 4.460 | 4.530 | 4.530 | 4.623 | 80,517 | 4.5688 | -2.02% |
| 2005-03-17 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.203 | 7,880,000 | 1,573,150 | 0.1996 | 4.623 | 4.576 | 4.623 | 4.530 | 4.740 | 337,486 | 4.6614 | -2.46% |
| 2005-03-16 | 0 | 0.203 | 0.202 | 0.203 | 0.187 | 0.209 | 8,510,000 | 1,645,080 | 0.1933 | 4.740 | 4.717 | 4.740 | 4.366 | 4.880 | 364,468 | 4.5136 | 8.56% |
| 2005-03-15 | 0 | 0.187 | 0.187 | 0.189 | 0.185 | 0.189 | 1,480,000 | 277,290 | 0.1874 | 4.366 | 4.366 | 4.413 | 4.320 | 4.413 | 63,386 | 4.3746 | -1.58% |
| 2005-03-14 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.192 | 4,670,000 | 886,270 | 0.1898 | 4.436 | 4.436 | 4.460 | 4.366 | 4.483 | 200,008 | 4.4312 | 1.60% |
| 2005-03-11 | 0 | 0.187 | 0.185 | 0.186 | 0.183 | 0.188 | 2,820,000 | 523,600 | 0.1857 | 4.366 | 4.320 | 4.343 | 4.273 | 4.390 | 120,776 | 4.3353 | 0.54% |
| 2005-03-10 | 0 | 0.186 | 0.186 | 0.188 | 0.184 | 0.193 | 3,970,000 | 737,940 | 0.1859 | 4.343 | 4.343 | 4.390 | 4.296 | 4.506 | 170,028 | 4.3401 | -0.53% |
| 2005-03-09 | 0 | 0.187 | 0.186 | 0.188 | 0.181 | 0.190 | 15,900,000 | 2,960,660 | 0.1862 | 4.366 | 4.343 | 4.390 | 4.226 | 4.436 | 680,968 | 4.3477 | 3.31% |
| 2005-03-08 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.184 | 8,230,000 | 1,499,310 | 0.1822 | 4.226 | 4.226 | 4.273 | 4.203 | 4.296 | 352,476 | 4.2537 | -1.09% |
| 2005-03-07 | 0 | 0.183 | 0.181 | 0.182 | 0.180 | 0.193 | 12,030,000 | 2,232,950 | 0.1856 | 4.273 | 4.226 | 4.250 | 4.203 | 4.506 | 515,223 | 4.3339 | -2.66% |
| 2005-03-04 | 0 | 0.188 | 0.189 | 0.190 | 0.186 | 0.197 | 12,480,000 | 2,384,090 | 0.1910 | 4.390 | 4.413 | 4.436 | 4.343 | 4.600 | 534,496 | 4.4604 | -4.57% |
| 2005-03-03 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 3,769,000 | 747,682 | 0.1984 | 4.600 | 4.600 | 4.623 | 4.600 | 4.670 | 161,419 | 4.6319 | -0.51% |
| 2005-03-02 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.210 | 12,470,000 | 2,487,450 | 0.1995 | 4.623 | 4.600 | 4.623 | 4.600 | 4.903 | 534,068 | 4.6576 | -1.98% |
| 2005-03-01 | 0 | 0.202 | 0.202 | 0.204 | 0.190 | 0.205 | 14,050,000 | 2,801,220 | 0.1994 | 4.717 | 4.717 | 4.763 | 4.436 | 4.787 | 601,736 | 4.6552 | 2.02% |
| 2005-02-28 | 0 | 0.198 | 0.193 | 0.198 | 0.192 | 0.216 | 61,850,000 | 12,657,100 | 0.2046 | 4.623 | 4.506 | 4.623 | 4.483 | 5.043 | 2,648,924 | 4.7782 | -1.49% |
| 2005-02-25 | 0 | 0.201 | 0.201 | 0.202 | 0.185 | 0.205 | 84,340,000 | 16,639,860 | 0.1973 | 4.693 | 4.693 | 4.717 | 4.320 | 4.787 | 3,612,130 | 4.6067 | 12.29% |
| 2005-02-24 | 0 | 0.179 | 0.178 | 0.180 | 0.164 | 0.183 | 62,110,000 | 11,020,610 | 0.1774 | 4.179 | 4.156 | 4.203 | 3.829 | 4.273 | 2,660,060 | 4.1430 | 10.49% |
| 2005-02-23 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.164 | 9,150,000 | 1,481,110 | 0.1619 | 3.783 | 3.783 | 3.806 | 3.736 | 3.829 | 391,878 | 3.7795 | 0.62% |
| 2005-02-22 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.168 | 46,560,000 | 7,624,410 | 0.1638 | 3.759 | 3.759 | 3.783 | 3.736 | 3.923 | 1,994,081 | 3.8235 | 1.90% |
| 2005-02-21 | 0 | 0.158 | 0.157 | 0.159 | 0.153 | 0.159 | 50,200,000 | 7,893,390 | 0.1572 | 3.689 | 3.666 | 3.713 | 3.572 | 3.713 | 2,149,976 | 3.6714 | 5.33% |
| 2005-02-18 | 0 | 0.150 | 0.149 | 0.151 | 0.147 | 0.150 | 4,300,000 | 642,400 | 0.1494 | 3.502 | 3.479 | 3.526 | 3.432 | 3.502 | 184,161 | 3.4882 | 0.00% |
| 2005-02-17 | 0 | 0.150 | 0.149 | 0.151 | 0.147 | 0.153 | 7,990,000 | 1,196,020 | 0.1497 | 3.502 | 3.479 | 3.526 | 3.432 | 3.572 | 342,197 | 3.4951 | 0.00% |
| 2005-02-16 | 0 | 0.150 | 0.148 | 0.150 | 0.140 | 0.157 | 28,220,000 | 4,143,050 | 0.1468 | 3.502 | 3.456 | 3.502 | 3.269 | 3.666 | 1,208,612 | 3.4279 | 0.00% |
| 2005-02-15 | 0 | 0.150 | 0.148 | 0.151 | 0.142 | 0.155 | 10,440,000 | 1,567,350 | 0.1501 | 3.502 | 3.456 | 3.526 | 3.316 | 3.619 | 447,126 | 3.5054 | -2.60% |
| 2005-02-14 | 0 | 0.154 | 0.152 | 0.155 | 0.150 | 0.158 | 4,520,000 | 695,360 | 0.1538 | 3.596 | 3.549 | 3.619 | 3.502 | 3.689 | 193,583 | 3.5920 | 2.67% |
| 2005-02-08 | 0 | 0.150 | 0.148 | 0.151 | 0.150 | 0.151 | 1,820,000 | 273,240 | 0.1501 | 3.502 | 3.456 | 3.526 | 3.502 | 3.526 | 77,947 | 3.5054 | 0.67% |
| 2005-02-07 | 0 | 0.149 | 0.149 | 0.150 | 0.138 | 0.150 | 1,740,000 | 251,920 | 0.1448 | 3.479 | 3.479 | 3.502 | 3.222 | 3.502 | 74,521 | 3.3805 | 0.68% |
| 2005-02-04 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.152 | 6,910,000 | 1,029,750 | 0.1490 | 3.456 | 3.456 | 3.479 | 3.456 | 3.549 | 295,943 | 3.4796 | -1.99% |
| 2005-02-03 | 0 | 0.151 | 0.150 | 0.155 | 0.150 | 0.155 | 1,700,000 | 259,040 | 0.1524 | 3.526 | 3.502 | 3.619 | 3.502 | 3.619 | 72,808 | 3.5579 | 0.00% |
| 2005-02-02 | 0 | 0.151 | 0.150 | 0.152 | 0.147 | 0.158 | 13,240,000 | 2,024,270 | 0.1529 | 3.526 | 3.502 | 3.549 | 3.432 | 3.689 | 567,045 | 3.5699 | -1.95% |
| 2005-02-01 | 0 | 0.154 | 0.154 | 0.158 | 0.151 | 0.163 | 15,160,000 | 2,383,520 | 0.1572 | 3.596 | 3.596 | 3.689 | 3.526 | 3.806 | 649,276 | 3.6710 | -5.52% |
| 2005-01-31 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.168 | 11,690,000 | 1,912,100 | 0.1636 | 3.806 | 3.806 | 3.829 | 3.736 | 3.923 | 500,662 | 3.8191 | -2.98% |
| 2005-01-28 | 0 | 0.168 | 0.168 | 0.170 | 0.161 | 0.172 | 15,100,000 | 2,500,470 | 0.1656 | 3.923 | 3.923 | 3.969 | 3.759 | 4.016 | 646,706 | 3.8665 | 3.07% |
| 2005-01-27 | 0 | 0.163 | 0.163 | 0.164 | 0.159 | 0.163 | 1,300,000 | 209,180 | 0.1609 | 3.806 | 3.806 | 3.829 | 3.713 | 3.806 | 55,677 | 3.7571 | 0.00% |
| 2005-01-26 | 0 | 0.163 | 0.161 | 0.163 | 0.158 | 0.164 | 1,670,000 | 270,870 | 0.1622 | 3.806 | 3.759 | 3.806 | 3.689 | 3.829 | 71,523 | 3.7872 | 3.16% |
| 2005-01-25 | 0 | 0.158 | 0.157 | 0.160 | 0.152 | 0.163 | 8,400,000 | 1,321,220 | 0.1573 | 3.689 | 3.666 | 3.736 | 3.549 | 3.806 | 359,757 | 3.6725 | -4.24% |
| 2005-01-24 | 0 | 0.165 | 0.163 | 0.166 | 0.154 | 0.173 | 8,230,000 | 1,352,860 | 0.1644 | 3.853 | 3.806 | 3.876 | 3.596 | 4.039 | 352,476 | 3.8382 | -5.17% |
| 2005-01-21 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.174 | 790,000 | 137,460 | 0.1740 | 4.063 | 4.063 | 4.086 | 4.063 | 4.063 | 33,834 | 4.0627 | -0.57% |
| 2005-01-20 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.176 | 1,010,000 | 176,230 | 0.1745 | 4.086 | 4.063 | 4.086 | 4.039 | 4.109 | 43,256 | 4.0741 | 0.00% |
| 2005-01-19 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.176 | 1,240,000 | 216,150 | 0.1743 | 4.086 | 4.063 | 4.086 | 4.039 | 4.109 | 53,107 | 4.0701 | 0.00% |
| 2005-01-18 | 0 | 0.175 | 0.173 | 0.176 | 0.172 | 0.175 | 170,000 | 29,600 | 0.1741 | 4.086 | 4.039 | 4.109 | 4.016 | 4.086 | 7,281 | 4.0655 | 1.16% |
| 2005-01-17 | 0 | 0.173 | 0.173 | 0.179 | 0.173 | 0.175 | 1,120,000 | 195,380 | 0.1744 | 4.039 | 4.039 | 4.179 | 4.039 | 4.086 | 47,968 | 4.0732 | -0.57% |
| 2005-01-14 | 0 | 0.174 | 0.174 | 0.178 | 0.174 | 0.180 | 720,000 | 126,560 | 0.1758 | 4.063 | 4.063 | 4.156 | 4.063 | 4.203 | 30,836 | 4.1043 | -1.69% |
| 2005-01-13 | 0 | 0.177 | 0.175 | 0.178 | 0.177 | 0.180 | 1,550,000 | 277,600 | 0.1791 | 4.133 | 4.086 | 4.156 | 4.133 | 4.203 | 66,384 | 4.1817 | 1.14% |
| 2005-01-12 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.178 | 940,000 | 165,700 | 0.1763 | 4.086 | 4.086 | 4.156 | 4.086 | 4.156 | 40,259 | 4.1159 | -2.23% |
| 2005-01-11 | 0 | 0.179 | 0.179 | 0.181 | 0.177 | 0.182 | 6,140,000 | 1,103,680 | 0.1798 | 4.179 | 4.179 | 4.226 | 4.133 | 4.250 | 262,965 | 4.1971 | 2.29% |
| 2005-01-10 | 0 | 0.175 | 0.173 | 0.175 | 0.172 | 0.176 | 1,310,000 | 227,940 | 0.1740 | 4.086 | 4.039 | 4.086 | 4.016 | 4.109 | 56,105 | 4.0627 | 2.34% |
| 2005-01-07 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.175 | 5,530,000 | 947,422 | 0.1713 | 3.993 | 3.969 | 3.993 | 3.923 | 4.086 | 236,840 | 4.0003 | -1.72% |
| 2005-01-06 | 0 | 0.174 | 0.174 | 0.175 | 0.171 | 0.186 | 6,930,000 | 1,218,730 | 0.1759 | 4.063 | 4.063 | 4.086 | 3.993 | 4.343 | 296,799 | 4.1062 | -1.69% |
| 2005-01-05 | 0 | 0.177 | 0.176 | 0.178 | 0.177 | 0.182 | 5,280,000 | 946,950 | 0.1793 | 4.133 | 4.109 | 4.156 | 4.133 | 4.250 | 226,133 | 4.1876 | -3.28% |
| 2005-01-04 | 0 | 0.183 | 0.181 | 0.184 | 0.181 | 0.186 | 1,960,000 | 356,910 | 0.1821 | 4.273 | 4.226 | 4.296 | 4.226 | 4.343 | 83,943 | 4.2518 | -2.14% |
| 2005-01-03 | 0 | 0.187 | 0.187 | 0.189 | 0.183 | 0.190 | 1,560,000 | 288,720 | 0.1851 | 4.366 | 4.366 | 4.413 | 4.273 | 4.436 | 66,812 | 4.3214 | 2.19% |
| 2004-12-31 | 0 | 0.183 | 0.182 | 0.186 | 0.182 | 0.184 | 1,880,000 | 344,630 | 0.1833 | 4.273 | 4.250 | 4.343 | 4.250 | 4.296 | 80,517 | 4.2802 | 0.00% |
| 2004-12-30 | 0 | 0.183 | 0.182 | 0.185 | 0.183 | 0.189 | 1,910,000 | 352,190 | 0.1844 | 4.273 | 4.250 | 4.320 | 4.273 | 4.413 | 81,802 | 4.3054 | -2.14% |
| 2004-12-29 | 0 | 0.187 | 0.186 | 0.189 | 0.187 | 0.195 | 1,350,000 | 255,910 | 0.1896 | 4.366 | 4.343 | 4.413 | 4.366 | 4.553 | 57,818 | 4.4261 | -1.58% |
| 2004-12-28 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.191 | 1,270,000 | 240,460 | 0.1893 | 4.436 | 4.436 | 4.460 | 4.366 | 4.460 | 54,392 | 4.4209 | 0.00% |
| 2004-12-24 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.191 | 1,420,000 | 269,910 | 0.1901 | 4.436 | 4.436 | 4.460 | 4.436 | 4.460 | 60,816 | 4.4381 | -0.52% |
| 2004-12-23 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.191 | 5,830,000 | 1,092,690 | 0.1874 | 4.460 | 4.436 | 4.460 | 4.320 | 4.460 | 249,688 | 4.3762 | 6.70% |
| 2004-12-22 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.190 | 16,970,000 | 3,084,080 | 0.1817 | 4.179 | 4.156 | 4.203 | 4.156 | 4.436 | 726,795 | 4.2434 | -4.79% |
| 2004-12-21 | 0 | 0.188 | 0.187 | 0.188 | 0.186 | 0.189 | 1,370,000 | 257,400 | 0.1879 | 4.390 | 4.366 | 4.390 | 4.343 | 4.413 | 58,675 | 4.3869 | 0.53% |
| 2004-12-20 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.190 | 2,810,000 | 527,650 | 0.1878 | 4.366 | 4.343 | 4.366 | 4.343 | 4.436 | 120,347 | 4.3844 | -3.11% |
| 2004-12-17 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.193 | 4,390,000 | 839,820 | 0.1913 | 4.506 | 4.460 | 4.506 | 4.436 | 4.506 | 188,016 | 4.4668 | 0.00% |
| 2004-12-16 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.193 | 2,270,000 | 435,210 | 0.1917 | 4.506 | 4.506 | 4.530 | 4.483 | 4.506 | 97,220 | 4.4765 | 1.05% |
| 2004-12-15 | 0 | 0.191 | 0.189 | 0.191 | 0.188 | 0.195 | 10,850,000 | 2,069,410 | 0.1907 | 4.460 | 4.413 | 4.460 | 4.390 | 4.553 | 464,686 | 4.4534 | -1.04% |
| 2004-12-14 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.204 | 2,890,000 | 567,650 | 0.1964 | 4.506 | 4.483 | 4.506 | 4.506 | 4.763 | 123,773 | 4.5862 | -4.46% |
| 2004-12-13 | 0 | 0.202 | 0.200 | 0.202 | 0.189 | 0.203 | 12,720,000 | 2,462,700 | 0.1936 | 4.717 | 4.670 | 4.717 | 4.413 | 4.740 | 544,775 | 4.5206 | 4.66% |
| 2004-12-10 | 0 | 0.193 | 0.193 | 0.195 | 0.188 | 0.194 | 6,060,000 | 1,163,360 | 0.1920 | 4.506 | 4.506 | 4.553 | 4.390 | 4.530 | 259,539 | 4.4824 | 1.05% |
| 2004-12-09 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.197 | 11,470,000 | 2,195,500 | 0.1914 | 4.460 | 4.460 | 4.483 | 4.390 | 4.600 | 491,239 | 4.4693 | -3.05% |
| 2004-12-08 | 0 | 0.197 | 0.193 | 0.199 | 0.192 | 0.203 | 15,890,000 | 3,141,790 | 0.1977 | 4.600 | 4.506 | 4.646 | 4.483 | 4.740 | 680,540 | 4.6166 | 2.60% |
| 2004-12-07 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.195 | 3,340,000 | 643,590 | 0.1927 | 4.483 | 4.483 | 4.530 | 4.436 | 4.553 | 143,046 | 4.4992 | -1.54% |
| 2004-12-06 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.204 | 4,850,000 | 964,290 | 0.1988 | 4.553 | 4.553 | 4.576 | 4.530 | 4.763 | 207,717 | 4.6423 | -2.99% |
| 2004-12-03 | 0 | 0.201 | 0.203 | 0.204 | 0.201 | 0.207 | 3,710,000 | 753,320 | 0.2031 | 4.693 | 4.740 | 4.763 | 4.693 | 4.833 | 158,893 | 4.7411 | -1.95% |
| 2004-12-02 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.208 | 4,970,000 | 1,019,500 | 0.2051 | 4.787 | 4.763 | 4.787 | 4.717 | 4.857 | 212,856 | 4.7896 | 0.00% |
| 2004-12-01 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.208 | 3,670,000 | 749,780 | 0.2043 | 4.787 | 4.763 | 4.787 | 4.717 | 4.857 | 157,179 | 4.7702 | -1.91% |
| 2004-11-30 | 0 | 0.209 | 0.208 | 0.209 | 0.205 | 0.211 | 7,990,000 | 1,661,080 | 0.2079 | 4.880 | 4.857 | 4.880 | 4.787 | 4.927 | 342,197 | 4.8542 | -0.95% |
| 2004-11-29 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.220 | 7,770,000 | 1,666,330 | 0.2145 | 4.927 | 4.903 | 4.927 | 4.880 | 5.137 | 332,775 | 5.0074 | -4.09% |
| 2004-11-26 | 0 | 0.220 | 0.219 | 0.223 | 0.220 | 0.226 | 4,930,000 | 1,093,480 | 0.2218 | 5.137 | 5.113 | 5.207 | 5.137 | 5.277 | 211,143 | 5.1789 | -1.79% |
| 2004-11-25 | 0 | 0.224 | 0.221 | 0.224 | 0.221 | 0.230 | 5,820,000 | 1,305,840 | 0.2244 | 5.230 | 5.160 | 5.230 | 5.160 | 5.370 | 249,260 | 5.2389 | -1.32% |
| 2004-11-24 | 0 | 0.227 | 0.227 | 0.228 | 0.225 | 0.230 | 2,350,000 | 534,900 | 0.2276 | 5.300 | 5.300 | 5.324 | 5.254 | 5.370 | 100,646 | 5.3147 | -0.44% |
| 2004-11-23 | 0 | 0.228 | 0.222 | 0.229 | 0.223 | 0.233 | 17,840,000 | 4,064,780 | 0.2278 | 5.324 | 5.184 | 5.347 | 5.207 | 5.440 | 764,055 | 5.3200 | 0.00% |
| 2004-11-22 | 0 | 0.228 | 0.227 | 0.231 | 0.223 | 0.234 | 3,930,000 | 897,040 | 0.2283 | 5.324 | 5.300 | 5.394 | 5.207 | 5.464 | 168,315 | 5.3295 | 1.79% |
| 2004-11-19 | 0 | 0.224 | 0.224 | 0.225 | 0.218 | 0.230 | 9,840,000 | 2,203,070 | 0.2239 | 5.230 | 5.230 | 5.254 | 5.090 | 5.370 | 421,429 | 5.2276 | -2.61% |
| 2004-11-18 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.239 | 18,100,000 | 4,223,360 | 0.2333 | 5.370 | 5.347 | 5.370 | 5.300 | 5.580 | 775,190 | 5.4482 | -3.36% |
| 2004-11-17 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.241 | 11,350,000 | 2,707,220 | 0.2385 | 5.557 | 5.510 | 5.557 | 5.510 | 5.627 | 486,100 | 5.5693 | 0.42% |
| 2004-11-16 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.244 | 19,420,000 | 4,665,290 | 0.2402 | 5.534 | 5.534 | 5.604 | 5.534 | 5.697 | 831,724 | 5.6092 | -1.25% |
| 2004-11-15 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.245 | 18,850,000 | 4,544,730 | 0.2411 | 5.604 | 5.580 | 5.604 | 5.510 | 5.721 | 807,312 | 5.6295 | 1.69% |
| 2004-11-12 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.240 | 6,890,000 | 1,628,050 | 0.2363 | 5.510 | 5.510 | 5.534 | 5.487 | 5.604 | 295,086 | 5.5172 | -1.26% |
| 2004-11-11 | 0 | 0.239 | 0.239 | 0.240 | 0.233 | 0.241 | 9,510,000 | 2,257,420 | 0.2374 | 5.580 | 5.580 | 5.604 | 5.440 | 5.627 | 407,296 | 5.5425 | 1.70% |
| 2004-11-10 | 0 | 0.235 | 0.232 | 0.235 | 0.230 | 0.250 | 17,500,000 | 4,176,690 | 0.2387 | 5.487 | 5.417 | 5.487 | 5.370 | 5.837 | 749,494 | 5.5727 | -3.69% |
| 2004-11-09 | 0 | 0.244 | 0.243 | 0.244 | 0.230 | 0.249 | 28,570,000 | 6,865,370 | 0.2403 | 5.697 | 5.674 | 5.697 | 5.370 | 5.814 | 1,223,602 | 5.6108 | 7.02% |
| 2004-11-08 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.245 | 43,110,000 | 10,059,910 | 0.2334 | 5.324 | 5.300 | 5.324 | 5.300 | 5.721 | 1,846,324 | 5.4486 | -4.20% |
| 2004-11-05 | 0 | 0.238 | 0.236 | 0.240 | 0.215 | 0.239 | 65,130,000 | 14,645,590 | 0.2249 | 5.557 | 5.510 | 5.604 | 5.020 | 5.580 | 2,789,401 | 5.2504 | 11.21% |
| 2004-11-04 | 0 | 0.214 | 0.214 | 0.215 | 0.200 | 0.214 | 56,950,000 | 11,933,550 | 0.2095 | 4.997 | 4.997 | 5.020 | 4.670 | 4.997 | 2,439,066 | 4.8927 | 7.00% |
| 2004-11-03 | 0 | 0.200 | 0.199 | 0.200 | 0.193 | 0.206 | 55,360,000 | 11,075,150 | 0.2001 | 4.670 | 4.646 | 4.670 | 4.506 | 4.810 | 2,370,969 | 4.6711 | 4.17% |
| 2004-11-02 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.216 | 54,780,000 | 11,054,040 | 0.2018 | 4.483 | 4.483 | 4.530 | 4.436 | 5.043 | 2,346,129 | 4.7116 | -10.70% |
| 2004-11-01 | 0 | 0.215 | 0.215 | 0.216 | 0.198 | 0.220 | 51,160,000 | 11,025,370 | 0.2155 | 5.020 | 5.020 | 5.043 | 4.623 | 5.137 | 2,191,091 | 5.0319 | 8.59% |
| 2004-10-29 | 0 | 0.198 | 0.197 | 0.202 | 0.182 | 0.203 | 43,230,000 | 8,115,990 | 0.1877 | 4.623 | 4.600 | 4.717 | 4.250 | 4.740 | 1,851,463 | 4.3836 | 9.39% |
| 2004-10-28 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.182 | 34,250,000 | 6,219,370 | 0.1816 | 4.226 | 4.226 | 4.250 | 4.203 | 4.250 | 1,466,866 | 4.2399 | 0.00% |
| 2004-10-27 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.183 | 28,900,000 | 5,238,450 | 0.1813 | 4.226 | 4.203 | 4.226 | 4.203 | 4.273 | 1,237,735 | 4.2323 | 1.12% |
| 2004-10-26 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.184 | 9,130,000 | 1,674,150 | 0.1834 | 4.179 | 4.179 | 4.203 | 4.179 | 4.296 | 391,021 | 4.2815 | -2.19% |
| 2004-10-25 | 0 | 0.183 | 0.179 | 0.183 | 0.174 | 0.186 | 40,120,000 | 7,263,190 | 0.1810 | 4.273 | 4.179 | 4.273 | 4.063 | 4.343 | 1,718,267 | 4.2270 | 0.55% |
| 2004-10-21 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.185 | 34,070,000 | 6,223,430 | 0.1827 | 4.250 | 4.203 | 4.250 | 4.179 | 4.320 | 1,459,157 | 4.2651 | 4.60% |
| 2004-10-20 | 0 | 0.174 | 0.170 | 0.174 | 0.169 | 0.179 | 13,010,000 | 2,268,160 | 0.1743 | 4.063 | 3.969 | 4.063 | 3.946 | 4.179 | 557,195 | 4.0707 | -3.33% |
| 2004-10-19 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.188 | 12,020,000 | 2,180,540 | 0.1814 | 4.203 | 4.156 | 4.203 | 4.109 | 4.390 | 514,795 | 4.2357 | -4.76% |
| 2004-10-18 | 0 | 0.189 | 0.186 | 0.189 | 0.186 | 0.197 | 24,510,000 | 4,698,030 | 0.1917 | 4.413 | 4.343 | 4.413 | 4.343 | 4.600 | 1,049,719 | 4.4755 | -1.05% |
| 2004-10-15 | 0 | 0.191 | 0.188 | 0.192 | 0.190 | 0.197 | 21,350,000 | 4,135,230 | 0.1937 | 4.460 | 4.390 | 4.483 | 4.436 | 4.600 | 914,382 | 4.5224 | -2.05% |
| 2004-10-14 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.197 | 18,920,000 | 3,662,300 | 0.1936 | 4.553 | 4.483 | 4.553 | 4.436 | 4.600 | 810,310 | 4.5196 | -2.50% |
| 2004-10-13 | 0 | 0.200 | 0.194 | 0.200 | 0.190 | 0.208 | 28,970,000 | 5,738,550 | 0.1981 | 4.670 | 4.530 | 4.670 | 4.436 | 4.857 | 1,240,733 | 4.6251 | -1.48% |
| 2004-10-12 | 0 | 0.203 | 0.200 | 0.203 | 0.189 | 0.205 | 63,890,000 | 12,602,950 | 0.1973 | 4.740 | 4.670 | 4.740 | 4.413 | 4.787 | 2,736,294 | 4.6058 | 7.98% |
| 2004-10-11 | 0 | 0.188 | 0.184 | 0.188 | 0.182 | 0.203 | 27,440,000 | 5,408,060 | 0.1971 | 4.390 | 4.296 | 4.390 | 4.250 | 4.740 | 1,175,206 | 4.6018 | -7.39% |
| 2004-10-08 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.210 | 54,860,000 | 11,243,680 | 0.2050 | 4.740 | 4.670 | 4.740 | 4.670 | 4.903 | 2,349,555 | 4.7855 | -2.40% |
| 2004-10-07 | 0 | 0.208 | 0.206 | 0.208 | 0.202 | 0.220 | 37,640,000 | 7,999,640 | 0.2125 | 4.857 | 4.810 | 4.857 | 4.717 | 5.137 | 1,612,053 | 4.9624 | -3.70% |
| 2004-10-06 | 0 | 0.216 | 0.206 | 0.216 | 0.200 | 0.228 | 37,180,000 | 7,985,630 | 0.2148 | 5.043 | 4.810 | 5.043 | 4.670 | 5.324 | 1,592,352 | 5.0150 | -4.42% |
| 2004-10-05 | 0 | 0.226 | 0.223 | 0.228 | 0.220 | 0.242 | 28,820,000 | 6,711,930 | 0.2329 | 5.277 | 5.207 | 5.324 | 5.137 | 5.650 | 1,234,309 | 5.4378 | -6.61% |
| 2004-10-04 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.249 | 83,920,000 | 20,323,600 | 0.2422 | 5.650 | 5.604 | 5.650 | 5.604 | 5.814 | 3,594,143 | 5.6546 | 0.41% |
| 2004-09-30 | 0 | 0.241 | 0.239 | 0.241 | 0.239 | 0.242 | 29,160,000 | 7,017,870 | 0.2407 | 5.627 | 5.580 | 5.627 | 5.580 | 5.650 | 1,248,870 | 5.6194 | 0.42% |
| 2004-09-28 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.242 | 19,910,000 | 4,764,280 | 0.2393 | 5.604 | 5.557 | 5.604 | 5.557 | 5.650 | 852,709 | 5.5872 | -1.23% |
| 2004-09-27 | 0 | 0.243 | 0.240 | 0.242 | 0.237 | 0.247 | 19,740,000 | 4,774,060 | 0.2418 | 5.674 | 5.604 | 5.650 | 5.534 | 5.767 | 845,429 | 5.6469 | -0.82% |
| 2004-09-24 | 0 | 0.245 | 0.237 | 0.245 | 0.236 | 0.248 | 21,800,000 | 5,349,600 | 0.2454 | 5.721 | 5.534 | 5.721 | 5.510 | 5.791 | 933,655 | 5.7297 | -1.61% |
| 2004-09-23 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.250 | 32,380,000 | 8,032,350 | 0.2481 | 5.814 | 5.744 | 5.814 | 5.744 | 5.837 | 1,386,777 | 5.7921 | 0.00% |
| 2004-09-22 | 0 | 0.249 | 0.245 | 0.249 | 0.246 | 0.250 | 21,580,000 | 5,344,710 | 0.2477 | 5.814 | 5.721 | 5.814 | 5.744 | 5.837 | 924,233 | 5.7829 | 0.00% |
| 2004-09-21 | 0 | 0.249 | 0.247 | 0.249 | 0.246 | 0.250 | 33,200,000 | 8,248,890 | 0.2485 | 5.814 | 5.767 | 5.814 | 5.744 | 5.837 | 1,421,896 | 5.8013 | 1.63% |
| 2004-09-20 | 0 | 0.245 | 0.244 | 0.245 | 0.240 | 0.246 | 33,170,000 | 8,050,960 | 0.2427 | 5.721 | 5.697 | 5.721 | 5.604 | 5.744 | 1,420,611 | 5.6672 | 2.94% |
| 2004-09-17 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.243 | 18,990,000 | 4,578,090 | 0.2411 | 5.557 | 5.487 | 5.557 | 5.487 | 5.674 | 813,308 | 5.6290 | -2.06% |
| 2004-09-16 | 0 | 0.243 | 0.239 | 0.244 | 0.240 | 0.244 | 22,990,000 | 5,561,570 | 0.2419 | 5.674 | 5.580 | 5.697 | 5.604 | 5.697 | 984,620 | 5.6484 | 0.83% |
| 2004-09-15 | 0 | 0.241 | 0.239 | 0.241 | 0.235 | 0.244 | 22,890,000 | 5,436,550 | 0.2375 | 5.627 | 5.580 | 5.627 | 5.487 | 5.697 | 980,338 | 5.5456 | 2.99% |
| 2004-09-14 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.247 | 20,460,000 | 5,014,710 | 0.2451 | 5.464 | 5.464 | 5.509 | 5.464 | 5.600 | 902,478 | 5.5566 | 0.42% |
| 2004-09-13 | 0 | 0.240 | 0.239 | 0.240 | 0.237 | 0.244 | 17,370,000 | 4,176,060 | 0.2404 | 5.441 | 5.418 | 5.441 | 5.373 | 5.532 | 766,180 | 5.4505 | 1.69% |
| 2004-09-10 | 0 | 0.236 | 0.235 | 0.236 | 0.235 | 0.238 | 3,780,000 | 893,340 | 0.2363 | 5.350 | 5.328 | 5.350 | 5.328 | 5.396 | 166,733 | 5.3579 | -1.67% |
| 2004-09-09 | 0 | 0.240 | 0.237 | 0.240 | 0.237 | 0.242 | 3,010,000 | 720,380 | 0.2393 | 5.441 | 5.373 | 5.441 | 5.373 | 5.486 | 132,769 | 5.4258 | 0.00% |
| 2004-09-08 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.246 | 7,010,000 | 1,693,290 | 0.2416 | 5.441 | 5.418 | 5.441 | 5.396 | 5.577 | 309,207 | 5.4762 | -0.41% |
| 2004-09-07 | 0 | 0.241 | 0.240 | 0.242 | 0.238 | 0.249 | 8,960,000 | 2,166,050 | 0.2417 | 5.464 | 5.441 | 5.486 | 5.396 | 5.645 | 395,220 | 5.4806 | -3.60% |
| 2004-09-06 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.255 | 8,640,000 | 2,154,630 | 0.2494 | 5.668 | 5.600 | 5.668 | 5.600 | 5.781 | 381,105 | 5.6536 | -1.96% |
| 2004-09-03 | 0 | 0.255 | 0.249 | 0.250 | 0.245 | 0.270 | 13,200,000 | 3,379,100 | 0.2560 | 5.781 | 5.645 | 5.668 | 5.554 | 6.121 | 582,244 | 5.8036 | -1.92% |
| 2004-09-02 | 0 | 0.260 | 0.250 | 0.260 | 0.237 | 0.260 | 28,750,000 | 7,249,240 | 0.2521 | 5.894 | 5.668 | 5.894 | 5.373 | 5.894 | 1,268,145 | 5.7164 | 9.70% |
| 2004-09-01 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.241 | 6,880,000 | 1,624,290 | 0.2361 | 5.373 | 5.350 | 5.373 | 5.328 | 5.464 | 303,473 | 5.3523 | -0.84% |
| 2004-08-31 | 0 | 0.239 | 0.236 | 0.239 | 0.234 | 0.243 | 6,530,000 | 1,553,280 | 0.2379 | 5.418 | 5.350 | 5.418 | 5.305 | 5.509 | 288,034 | 5.3927 | -1.65% |
| 2004-08-30 | 0 | 0.243 | 0.231 | 0.235 | 0.235 | 0.245 | 3,280,000 | 796,940 | 0.2430 | 5.509 | 5.237 | 5.328 | 5.328 | 5.554 | 144,679 | 5.5083 | 1.25% |
| 2004-08-27 | 0 | 0.240 | 0.239 | 0.244 | 0.239 | 0.243 | 650,000 | 156,230 | 0.2404 | 5.441 | 5.418 | 5.532 | 5.418 | 5.509 | 28,671 | 5.4490 | -1.64% |
| 2004-08-26 | 0 | 0.244 | 0.240 | 0.244 | 0.239 | 0.248 | 5,300,000 | 1,287,320 | 0.2429 | 5.532 | 5.441 | 5.532 | 5.418 | 5.622 | 233,780 | 5.5066 | -1.21% |
| 2004-08-25 | 0 | 0.247 | 0.244 | 0.247 | 0.244 | 0.250 | 5,130,000 | 1,266,740 | 0.2469 | 5.600 | 5.532 | 5.600 | 5.532 | 5.668 | 226,281 | 5.5981 | -1.20% |
| 2004-08-24 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 6,280,000 | 1,593,400 | 0.2537 | 5.668 | 5.645 | 5.668 | 5.645 | 5.894 | 277,007 | 5.7522 | -5.66% |
| 2004-08-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 740,000 | 193,900 | 0.2620 | 6.008 | 5.781 | 6.008 | 5.781 | 6.008 | 32,641 | 5.9404 | 0.00% |
| 2004-08-20 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 740,000 | 193,100 | 0.2609 | 6.008 | 5.781 | 6.008 | 5.781 | 6.008 | 32,641 | 5.9159 | -1.85% |
| 2004-08-19 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 2,410,000 | 632,050 | 0.2623 | 6.121 | 5.781 | 6.121 | 5.781 | 6.121 | 106,304 | 5.9457 | 5.88% |
| 2004-08-18 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 690,000 | 175,950 | 0.2550 | 5.781 | 5.668 | 5.894 | 5.781 | 5.781 | 30,435 | 5.7811 | 2.00% |
| 2004-08-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 4,360,000 | 1,109,250 | 0.2544 | 5.668 | 5.668 | 5.781 | 5.668 | 6.008 | 192,317 | 5.7678 | -1.96% |
| 2004-08-16 | 0 | 0.255 | 0.247 | 0.255 | 0.250 | 0.260 | 600,000 | 151,200 | 0.2520 | 5.781 | 5.600 | 5.781 | 5.668 | 5.894 | 26,466 | 5.7131 | 0.00% |
| 2004-08-13 | 0 | 0.255 | 0.248 | 0.255 | 0.245 | 0.260 | 3,950,000 | 994,600 | 0.2518 | 5.781 | 5.622 | 5.781 | 5.554 | 5.894 | 174,232 | 5.7085 | -1.92% |
| 2004-08-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,470,000 | 377,850 | 0.2570 | 5.894 | 5.781 | 5.894 | 5.781 | 5.894 | 64,841 | 5.8273 | -1.89% |
| 2004-08-11 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 750,000 | 199,250 | 0.2657 | 6.008 | 5.894 | 6.008 | 6.008 | 6.121 | 33,082 | 6.0229 | 0.00% |
| 2004-08-10 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 860,000 | 227,900 | 0.2650 | 6.008 | 5.894 | 6.008 | 6.008 | 6.008 | 37,934 | 6.0078 | -3.64% |
| 2004-08-09 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 2,110,000 | 570,000 | 0.2701 | 6.235 | 6.008 | 6.235 | 6.121 | 6.235 | 93,071 | 6.1244 | 0.00% |
| 2004-08-06 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 840,000 | 227,000 | 0.2702 | 6.235 | 6.008 | 6.235 | 6.121 | 6.235 | 37,052 | 6.1265 | 0.00% |
| 2004-08-05 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 2,040,000 | 556,050 | 0.2726 | 6.235 | 6.008 | 6.235 | 6.008 | 6.235 | 89,983 | 6.1795 | 0.00% |
| 2004-08-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,070,000 | 293,900 | 0.2747 | 6.235 | 6.121 | 6.235 | 6.121 | 6.235 | 47,197 | 6.2271 | 1.85% |
| 2004-08-03 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 160,000 | 43,500 | 0.2719 | 6.121 | 6.008 | 6.121 | 6.121 | 6.235 | 7,058 | 6.1637 | -1.82% |
| 2004-08-02 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,750,000 | 478,850 | 0.2736 | 6.235 | 6.121 | 6.235 | 6.121 | 6.348 | 77,191 | 6.2034 | 0.00% |
| 2004-07-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,050,000 | 557,400 | 0.2719 | 6.235 | 6.121 | 6.235 | 6.121 | 6.348 | 90,424 | 6.1643 | -1.79% |
| 2004-07-29 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 460,000 | 126,800 | 0.2757 | 6.348 | 6.121 | 6.348 | 6.235 | 6.348 | 20,290 | 6.2493 | 0.00% |
| 2004-07-28 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 450,000 | 124,500 | 0.2767 | 6.348 | 6.121 | 6.348 | 6.235 | 6.348 | 19,849 | 6.2723 | 0.00% |
| 2004-07-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 530,000 | 145,700 | 0.2749 | 6.348 | 6.121 | 6.348 | 6.121 | 6.348 | 23,378 | 6.2324 | 0.00% |
| 2004-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 6,930,000 | 1,940,400 | 0.2800 | 6.348 | 6.235 | 6.348 | 6.348 | 6.348 | 305,678 | 6.3479 | 0.00% |
| 2004-07-23 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,040,000 | 292,450 | 0.2812 | 6.348 | 6.235 | 6.348 | 6.348 | 6.575 | 45,874 | 6.3751 | -3.45% |
| 2004-07-22 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 900,000 | 260,300 | 0.2892 | 6.575 | 6.348 | 6.575 | 6.461 | 6.688 | 39,698 | 6.5569 | -1.69% |
| 2004-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 7,460,000 | 2,175,550 | 0.2916 | 6.688 | 6.688 | 6.801 | 6.348 | 6.801 | 329,056 | 6.6115 | 1.72% |
| 2004-07-20 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 9,300,000 | 2,599,700 | 0.2795 | 6.575 | 6.348 | 6.575 | 6.235 | 6.575 | 410,217 | 6.3374 | 5.45% |
| 2004-07-19 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 2,660,000 | 736,300 | 0.2768 | 6.235 | 6.121 | 6.235 | 6.121 | 6.461 | 117,331 | 6.2754 | -1.79% |
| 2004-07-16 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 2,600,000 | 728,000 | 0.2800 | 6.348 | 6.235 | 6.348 | 6.348 | 6.348 | 114,684 | 6.3479 | -1.75% |
| 2004-07-15 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 3,660,000 | 1,033,050 | 0.2823 | 6.461 | 6.235 | 6.461 | 6.348 | 6.461 | 161,440 | 6.3990 | 1.79% |
| 2004-07-14 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 3,250,000 | 924,400 | 0.2844 | 6.348 | 6.235 | 6.348 | 6.348 | 6.575 | 143,356 | 6.4483 | -3.45% |
| 2004-07-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,180,000 | 634,450 | 0.2910 | 6.575 | 6.461 | 6.575 | 6.461 | 6.688 | 96,158 | 6.5980 | -1.69% |
| 2004-07-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 10,650,000 | 3,202,750 | 0.3007 | 6.688 | 6.575 | 6.688 | 6.575 | 7.028 | 469,765 | 6.8178 | -1.67% |
| 2004-07-09 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 13,240,000 | 3,817,650 | 0.2883 | 6.801 | 6.688 | 6.801 | 6.461 | 6.801 | 584,008 | 6.5370 | 5.26% |
| 2004-07-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,890,000 | 1,391,650 | 0.2846 | 6.461 | 6.348 | 6.461 | 6.348 | 6.575 | 215,695 | 6.4519 | 0.00% |
| 2004-07-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 4,190,000 | 1,185,400 | 0.2829 | 6.461 | 6.348 | 6.461 | 6.348 | 6.461 | 184,818 | 6.4139 | -1.72% |
| 2004-07-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 6,520,000 | 1,877,300 | 0.2879 | 6.575 | 6.461 | 6.575 | 6.461 | 6.688 | 287,593 | 6.5276 | 0.00% |
| 2004-07-05 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 11,360,000 | 3,211,650 | 0.2827 | 6.575 | 6.461 | 6.575 | 6.235 | 6.688 | 501,083 | 6.4094 | 3.57% |
| 2004-07-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,060,000 | 1,126,500 | 0.2775 | 6.348 | 6.235 | 6.348 | 6.235 | 6.348 | 179,084 | 6.2903 | 0.00% |
| 2004-06-30 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 12,260,000 | 3,353,050 | 0.2735 | 6.348 | 6.121 | 6.348 | 6.121 | 6.348 | 540,781 | 6.2004 | 1.82% |
| 2004-06-29 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 6,950,000 | 1,856,750 | 0.2672 | 6.235 | 5.894 | 6.235 | 5.894 | 6.235 | 306,560 | 6.0567 | 1.85% |
| 2004-06-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,750,000 | 1,549,500 | 0.2695 | 6.121 | 6.008 | 6.121 | 6.008 | 6.121 | 253,629 | 6.1093 | -1.82% |
| 2004-06-25 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 15,150,000 | 4,101,950 | 0.2708 | 6.235 | 6.008 | 6.235 | 6.008 | 6.348 | 668,257 | 6.1383 | 0.00% |
| 2004-06-24 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 24,400,000 | 6,576,200 | 0.2695 | 6.235 | 6.121 | 6.235 | 5.894 | 6.348 | 1,076,269 | 6.1102 | 3.77% |
| 2004-06-23 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 6,180,000 | 1,607,400 | 0.2601 | 6.008 | 5.781 | 6.008 | 5.894 | 6.008 | 272,596 | 5.8966 | 0.00% |
| 2004-06-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 5,310,000 | 1,411,600 | 0.2658 | 6.008 | 5.894 | 6.008 | 5.894 | 6.121 | 234,221 | 6.0268 | -1.85% |
| 2004-06-18 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 30,620,000 | 8,095,500 | 0.2644 | 6.121 | 6.008 | 6.121 | 5.781 | 6.235 | 1,350,629 | 5.9939 | -1.82% |
| 2004-06-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 10,780,000 | 2,955,250 | 0.2741 | 6.235 | 6.121 | 6.235 | 6.121 | 6.348 | 475,499 | 6.2150 | 0.00% |
| 2004-06-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 9,110,000 | 2,506,700 | 0.2752 | 6.235 | 6.121 | 6.235 | 6.121 | 6.348 | 401,837 | 6.2381 | 0.00% |
| 2004-06-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 11,130,000 | 3,042,300 | 0.2733 | 6.235 | 6.121 | 6.235 | 6.121 | 6.235 | 490,937 | 6.1969 | 1.85% |
| 2004-06-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 9,320,000 | 2,548,800 | 0.2735 | 6.121 | 6.008 | 6.121 | 6.008 | 6.348 | 411,099 | 6.2000 | -1.82% |
| 2004-06-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 11,280,000 | 3,092,350 | 0.2741 | 6.235 | 6.121 | 6.235 | 6.121 | 6.235 | 497,554 | 6.2151 | -1.79% |
| 2004-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 28,670,000 | 7,973,150 | 0.2781 | 6.348 | 6.235 | 6.348 | 6.008 | 6.348 | 1,264,616 | 6.3048 | 3.70% |
| 2004-06-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 17,870,000 | 4,944,300 | 0.2767 | 6.121 | 6.008 | 6.121 | 6.008 | 6.348 | 788,235 | 6.2726 | -3.57% |
| 2004-06-08 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 41,000,000 | 11,142,800 | 0.2718 | 6.348 | 6.235 | 6.348 | 5.894 | 6.348 | 1,808,485 | 6.1614 | 7.69% |
| 2004-06-07 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 17,290,000 | 4,341,640 | 0.2511 | 5.894 | 5.781 | 5.894 | 5.622 | 5.894 | 762,651 | 5.6928 | 6.12% |
| 2004-06-04 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 14,500,000 | 3,599,250 | 0.2482 | 5.554 | 5.554 | 5.668 | 5.554 | 5.668 | 639,586 | 5.6275 | -2.00% |
| 2004-06-03 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.255 | 15,330,000 | 3,845,450 | 0.2508 | 5.668 | 5.622 | 5.668 | 5.645 | 5.781 | 676,197 | 5.6869 | -1.96% |
| 2004-06-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 17,770,000 | 4,525,150 | 0.2547 | 5.781 | 5.668 | 5.781 | 5.668 | 5.781 | 783,824 | 5.7732 | -0.39% |
| 2004-06-01 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 19,080,000 | 4,868,500 | 0.2552 | 5.804 | 5.581 | 5.804 | 5.581 | 5.804 | 854,757 | 5.6958 | 1.96% |
| 2004-05-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 15,180,000 | 3,861,750 | 0.2544 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 680,043 | 5.6787 | -1.92% |
| 2004-05-28 | 0 | 0.260 | 0.250 | 0.255 | 0.250 | 0.260 | 26,590,000 | 6,799,800 | 0.2557 | 5.804 | 5.581 | 5.692 | 5.581 | 5.804 | 1,191,195 | 5.7084 | -1.89% |
| 2004-05-27 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 24,700,000 | 6,619,600 | 0.2680 | 5.915 | 5.692 | 5.915 | 5.804 | 6.250 | 1,106,525 | 5.9823 | -1.85% |
| 2004-05-25 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 41,750,000 | 11,057,700 | 0.2649 | 6.027 | 5.915 | 6.027 | 5.581 | 6.139 | 1,870,341 | 5.9121 | 5.88% |
| 2004-05-24 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.260 | 19,140,000 | 4,724,160 | 0.2468 | 5.692 | 5.581 | 5.692 | 5.447 | 5.804 | 857,445 | 5.5096 | 4.94% |
| 2004-05-21 | 0 | 0.243 | 0.241 | 0.243 | 0.241 | 0.249 | 14,910,000 | 3,651,370 | 0.2449 | 5.424 | 5.380 | 5.424 | 5.380 | 5.558 | 667,947 | 5.4666 | -2.02% |
| 2004-05-20 | 0 | 0.248 | 0.246 | 0.248 | 0.247 | 0.255 | 24,890,000 | 6,229,180 | 0.2503 | 5.536 | 5.491 | 5.536 | 5.514 | 5.692 | 1,115,037 | 5.5865 | -2.75% |
| 2004-05-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 17,480,000 | 4,485,000 | 0.2566 | 5.692 | 5.581 | 5.692 | 5.581 | 5.915 | 783,079 | 5.7274 | 0.00% |
| 2004-05-18 | 0 | 0.255 | 0.249 | 0.255 | 0.245 | 0.255 | 12,890,000 | 3,206,530 | 0.2488 | 5.692 | 5.558 | 5.692 | 5.469 | 5.692 | 577,454 | 5.5529 | 3.66% |
| 2004-05-17 | 0 | 0.246 | 0.244 | 0.247 | 0.243 | 0.250 | 9,550,000 | 2,363,760 | 0.2475 | 5.491 | 5.447 | 5.514 | 5.424 | 5.581 | 427,827 | 5.5250 | -1.60% |
| 2004-05-14 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.260 | 11,330,000 | 2,861,420 | 0.2526 | 5.581 | 5.558 | 5.692 | 5.558 | 5.804 | 507,568 | 5.6375 | -1.96% |
| 2004-05-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 9,750,000 | 2,476,050 | 0.2540 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 436,786 | 5.6688 | 0.00% |
| 2004-05-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 13,860,000 | 3,537,800 | 0.2553 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 620,909 | 5.6978 | -1.92% |
| 2004-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 12,000,000 | 3,104,600 | 0.2587 | 5.804 | 5.692 | 5.804 | 5.692 | 5.804 | 537,583 | 5.7751 | 0.00% |
| 2004-05-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 15,760,000 | 4,075,050 | 0.2586 | 5.804 | 5.692 | 5.804 | 5.692 | 5.804 | 706,026 | 5.7718 | 0.00% |
| 2004-05-07 | 0 | 0.260 | 0.255 | 0.260 | 0.241 | 0.260 | 21,740,000 | 5,417,310 | 0.2492 | 5.804 | 5.692 | 5.804 | 5.380 | 5.804 | 973,921 | 5.5624 | 6.56% |
| 2004-05-06 | 0 | 0.244 | 0.243 | 0.244 | 0.242 | 0.244 | 2,060,000 | 500,320 | 0.2429 | 5.447 | 5.424 | 5.447 | 5.402 | 5.447 | 92,285 | 5.4215 | 1.67% |
| 2004-05-05 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.245 | 7,950,000 | 1,924,320 | 0.2421 | 5.357 | 5.335 | 5.357 | 5.335 | 5.469 | 356,149 | 5.4031 | -2.04% |
| 2004-05-04 | 0 | 0.245 | 0.244 | 0.246 | 0.242 | 0.245 | 2,660,000 | 649,290 | 0.2441 | 5.469 | 5.447 | 5.491 | 5.402 | 5.469 | 119,164 | 5.4487 | 2.08% |
| 2004-05-03 | 0 | 0.240 | 0.238 | 0.240 | 0.231 | 0.247 | 4,570,000 | 1,102,270 | 0.2412 | 5.357 | 5.313 | 5.357 | 5.156 | 5.514 | 204,730 | 5.3840 | -3.23% |
| 2004-04-30 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.255 | 7,470,000 | 1,860,530 | 0.2491 | 5.536 | 5.469 | 5.536 | 5.469 | 5.692 | 334,646 | 5.5597 | -4.62% |
| 2004-04-29 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 4,820,000 | 1,257,500 | 0.2609 | 5.804 | 5.581 | 5.804 | 5.692 | 6.027 | 215,929 | 5.8237 | -5.45% |
| 2004-04-28 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 5,230,000 | 1,429,600 | 0.2733 | 6.139 | 5.915 | 6.139 | 5.915 | 6.139 | 234,297 | 6.1017 | 0.00% |
| 2004-04-27 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 7,730,000 | 2,114,750 | 0.2736 | 6.139 | 6.027 | 6.139 | 5.915 | 6.250 | 346,293 | 6.1068 | -1.79% |
| 2004-04-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 7,830,000 | 2,162,500 | 0.2762 | 6.250 | 6.139 | 6.250 | 6.139 | 6.250 | 350,773 | 6.1650 | 0.00% |
| 2004-04-23 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 9,650,000 | 2,636,100 | 0.2732 | 6.250 | 6.139 | 6.250 | 5.915 | 6.250 | 432,306 | 6.0978 | 3.70% |
| 2004-04-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 9,680,000 | 2,597,050 | 0.2683 | 6.027 | 5.804 | 6.027 | 5.804 | 6.139 | 433,650 | 5.9888 | 0.00% |
| 2004-04-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 10,980,000 | 3,004,150 | 0.2736 | 6.027 | 5.915 | 6.027 | 5.915 | 6.250 | 491,889 | 6.1074 | -3.57% |
| 2004-04-20 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 12,040,000 | 3,327,000 | 0.2763 | 6.250 | 6.139 | 6.250 | 6.027 | 6.362 | 539,375 | 6.1682 | 1.82% |
| 2004-04-19 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.295 | 13,750,000 | 3,839,250 | 0.2792 | 6.139 | 5.915 | 6.139 | 5.804 | 6.585 | 615,981 | 6.2327 | -5.17% |
| 2004-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 9,410,000 | 2,750,100 | 0.2923 | 6.473 | 6.362 | 6.473 | 6.362 | 6.697 | 421,555 | 6.5237 | -3.33% |
| 2004-04-15 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 22,240,000 | 6,537,200 | 0.2939 | 6.697 | 6.585 | 6.697 | 6.362 | 6.808 | 996,321 | 6.5613 | 5.26% |
| 2004-04-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 12,190,000 | 3,478,300 | 0.2853 | 6.362 | 6.250 | 6.362 | 6.250 | 6.473 | 546,095 | 6.3694 | -1.72% |
| 2004-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 15,140,000 | 4,364,500 | 0.2883 | 6.473 | 6.362 | 6.473 | 6.362 | 6.585 | 678,251 | 6.4349 | 1.75% |
| 2004-04-08 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 25,030,000 | 6,984,200 | 0.2790 | 6.362 | 6.250 | 6.362 | 6.027 | 6.362 | 1,121,309 | 6.2286 | 5.56% |
| 2004-04-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 11,460,000 | 3,129,150 | 0.2730 | 6.027 | 5.915 | 6.027 | 5.915 | 6.250 | 513,392 | 6.0951 | 0.00% |
| 2004-04-06 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 23,390,000 | 6,128,750 | 0.2620 | 6.027 | 5.915 | 6.027 | 5.692 | 6.139 | 1,047,839 | 5.8489 | 5.88% |
| 2004-04-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,150,000 | 545,350 | 0.2537 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 96,317 | 5.6620 | 0.00% |
| 2004-04-01 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 6,990,000 | 1,768,100 | 0.2529 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 313,142 | 5.6463 | -1.92% |
| 2004-03-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 10,580,000 | 2,745,200 | 0.2595 | 5.804 | 5.692 | 5.804 | 5.692 | 5.915 | 473,969 | 5.7919 | 1.96% |
| 2004-03-30 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 23,030,000 | 5,927,300 | 0.2574 | 5.692 | 5.581 | 5.692 | 5.558 | 5.915 | 1,031,712 | 5.7451 | 2.82% |
| 2004-03-29 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.255 | 6,030,000 | 1,502,270 | 0.2491 | 5.536 | 5.536 | 5.558 | 5.469 | 5.692 | 270,136 | 5.5612 | -2.75% |
| 2004-03-26 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 1,390,000 | 357,750 | 0.2574 | 5.692 | 5.581 | 5.692 | 5.692 | 5.804 | 62,270 | 5.7451 | -1.92% |
| 2004-03-25 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,280,000 | 332,800 | 0.2600 | 5.804 | 5.692 | 5.804 | 5.804 | 5.804 | 57,342 | 5.8038 | 0.00% |
| 2004-03-24 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 6,230,000 | 1,622,550 | 0.2604 | 5.804 | 5.692 | 5.915 | 5.692 | 5.915 | 279,095 | 5.8136 | -1.89% |
| 2004-03-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,380,000 | 887,850 | 0.2627 | 5.915 | 5.804 | 5.915 | 5.804 | 6.027 | 151,419 | 5.8635 | 1.92% |
| 2004-03-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 5,600,000 | 1,439,750 | 0.2571 | 5.804 | 5.692 | 5.804 | 5.692 | 5.804 | 250,872 | 5.7390 | -1.89% |
| 2004-03-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 3,530,000 | 921,050 | 0.2609 | 5.915 | 5.804 | 5.915 | 5.804 | 5.915 | 158,139 | 5.8243 | 1.92% |
| 2004-03-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 6,730,000 | 1,754,000 | 0.2606 | 5.804 | 5.804 | 5.915 | 5.804 | 6.027 | 301,495 | 5.8177 | 0.00% |
| 2004-03-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 4,060,000 | 1,063,500 | 0.2619 | 5.804 | 5.804 | 5.915 | 5.692 | 5.915 | 181,882 | 5.8472 | 0.00% |
| 2004-03-16 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 5,990,000 | 1,541,150 | 0.2573 | 5.804 | 5.692 | 5.915 | 5.692 | 5.915 | 268,344 | 5.7432 | 0.00% |
| 2004-03-15 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 8,340,000 | 2,187,250 | 0.2623 | 5.804 | 5.692 | 5.804 | 5.692 | 6.027 | 373,620 | 5.8542 | 0.00% |
| 2004-03-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 16,600,000 | 4,225,100 | 0.2545 | 5.804 | 5.692 | 5.804 | 5.581 | 5.804 | 743,657 | 5.6815 | -3.70% |
| 2004-03-11 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 13,470,000 | 3,696,950 | 0.2745 | 6.027 | 5.915 | 6.139 | 6.027 | 6.250 | 603,437 | 6.1265 | -5.26% |
| 2004-03-10 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 8,860,000 | 2,448,350 | 0.2763 | 6.362 | 6.250 | 6.362 | 6.027 | 6.362 | 396,916 | 6.1684 | 5.56% |
| 2004-03-09 | 0 | 0.270 | 0.275 | 0.280 | 0.270 | 0.280 | 8,800,000 | 2,406,150 | 0.2734 | 6.027 | 6.139 | 6.250 | 6.027 | 6.250 | 394,228 | 6.1035 | -5.26% |
| 2004-03-08 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 94,560,000 | 25,056,300 | 0.2650 | 6.362 | 6.250 | 6.362 | 6.027 | 6.362 | 4,236,155 | 5.9149 | 5.56% |
| 2004-03-05 | 0 | 0.270 | 0.265 | 0.270 | 0.248 | 0.270 | 25,140,000 | 6,483,650 | 0.2579 | 6.027 | 5.915 | 6.027 | 5.536 | 6.027 | 1,126,237 | 5.7569 | 8.00% |
| 2004-03-04 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 13,400,000 | 3,361,700 | 0.2509 | 5.581 | 5.558 | 5.581 | 5.581 | 5.692 | 600,301 | 5.6000 | -1.96% |
| 2004-03-03 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 49,690,000 | 12,209,400 | 0.2457 | 5.692 | 5.581 | 5.692 | 5.581 | 5.804 | 2,226,042 | 5.4848 | -1.92% |
| 2004-03-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.290 | 70,610,000 | 17,985,200 | 0.2547 | 5.804 | 5.692 | 5.804 | 5.581 | 6.473 | 3,163,229 | 5.6857 | -1.89% |
| 2004-03-01 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.285 | 24,690,000 | 6,440,710 | 0.2609 | 5.915 | 5.804 | 5.915 | 5.357 | 6.362 | 1,106,077 | 5.8230 | -7.02% |
| 2004-02-27 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 31,880,000 | 8,968,250 | 0.2813 | 6.362 | 6.250 | 6.362 | 6.027 | 6.473 | 1,428,179 | 6.2795 | 5.56% |
| 2004-02-26 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 17,010,000 | 4,373,150 | 0.2571 | 6.027 | 5.804 | 6.027 | 5.581 | 6.027 | 762,024 | 5.7389 | 5.88% |
| 2004-02-25 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 8,870,000 | 2,311,950 | 0.2606 | 5.692 | 5.581 | 5.692 | 5.692 | 6.027 | 397,364 | 5.8182 | -5.56% |
| 2004-02-24 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 6,950,000 | 1,850,850 | 0.2663 | 6.027 | 5.804 | 6.027 | 5.915 | 6.027 | 311,350 | 5.9446 | 0.00% |
| 2004-02-23 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 9,150,000 | 2,487,000 | 0.2718 | 6.027 | 5.915 | 6.027 | 6.027 | 6.139 | 409,907 | 6.0672 | 0.00% |
| 2004-02-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 5,690,000 | 1,538,050 | 0.2703 | 6.027 | 5.915 | 6.027 | 5.915 | 6.139 | 254,904 | 6.0338 | 0.00% |
| 2004-02-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 8,660,000 | 2,342,700 | 0.2705 | 6.027 | 5.915 | 6.027 | 5.915 | 6.139 | 387,956 | 6.0386 | -1.82% |
| 2004-02-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 10,320,000 | 2,859,350 | 0.2771 | 6.139 | 6.027 | 6.139 | 6.027 | 6.362 | 462,322 | 6.1848 | 0.00% |
| 2004-02-17 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 10,660,000 | 2,881,200 | 0.2703 | 6.139 | 5.915 | 6.139 | 5.915 | 6.139 | 477,553 | 6.0333 | 0.00% |
| 2004-02-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 7,340,000 | 2,018,450 | 0.2750 | 6.139 | 6.027 | 6.139 | 6.027 | 6.362 | 328,822 | 6.1384 | -1.79% |
| 2004-02-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,680,000 | 1,577,300 | 0.2777 | 6.250 | 6.139 | 6.250 | 6.139 | 6.250 | 254,456 | 6.1987 | 0.00% |
| 2004-02-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 8,620,000 | 2,409,850 | 0.2796 | 6.250 | 6.139 | 6.250 | 6.139 | 6.362 | 386,164 | 6.2405 | 0.00% |
| 2004-02-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 14,430,000 | 4,103,850 | 0.2844 | 6.250 | 6.139 | 6.250 | 6.139 | 6.585 | 646,444 | 6.3483 | -1.75% |
| 2004-02-10 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 12,240,000 | 3,397,300 | 0.2776 | 6.362 | 6.250 | 6.362 | 5.915 | 6.473 | 548,335 | 6.1957 | 5.56% |
| 2004-02-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 11,820,000 | 3,215,900 | 0.2721 | 6.027 | 5.915 | 6.027 | 5.915 | 6.250 | 529,519 | 6.0732 | 0.00% |
| 2004-02-06 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 13,019,000 | 3,351,660 | 0.2574 | 6.027 | 5.915 | 6.027 | 5.581 | 6.027 | 583,233 | 5.7467 | 8.00% |
| 2004-02-05 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 4,400,000 | 1,098,450 | 0.2496 | 5.581 | 5.536 | 5.581 | 5.536 | 5.692 | 197,114 | 5.5727 | 0.00% |
| 2004-02-04 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.255 | 9,550,000 | 2,397,650 | 0.2511 | 5.581 | 5.558 | 5.581 | 5.581 | 5.692 | 427,827 | 5.6043 | -3.85% |
| 2004-02-03 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 12,130,000 | 3,071,500 | 0.2532 | 5.804 | 5.692 | 5.804 | 5.558 | 5.804 | 543,407 | 5.6523 | -1.89% |
| 2004-02-02 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 10,670,000 | 2,735,550 | 0.2564 | 5.915 | 5.804 | 5.915 | 5.581 | 5.915 | 478,001 | 5.7229 | 3.92% |
| 2004-01-30 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 12,680,000 | 3,209,150 | 0.2531 | 5.692 | 5.581 | 5.692 | 5.558 | 5.915 | 568,046 | 5.6495 | -1.92% |
| 2004-01-29 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.270 | 12,610,000 | 3,193,470 | 0.2532 | 5.804 | 5.692 | 5.804 | 5.558 | 6.027 | 564,910 | 5.6531 | -3.70% |
| 2004-01-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.295 | 13,610,000 | 3,798,800 | 0.2791 | 6.027 | 5.915 | 6.027 | 5.915 | 6.585 | 609,709 | 6.2305 | -8.47% |
| 2004-01-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 12,530,000 | 3,725,150 | 0.2973 | 6.585 | 6.473 | 6.585 | 6.473 | 6.808 | 561,326 | 6.6363 | -1.67% |
| 2004-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 14,970,000 | 4,529,100 | 0.3025 | 6.697 | 6.585 | 6.697 | 6.585 | 6.920 | 670,635 | 6.7535 | 0.00% |
| 2004-01-21 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,060,000 | 1,507,500 | 0.2979 | 6.697 | 6.585 | 6.697 | 6.585 | 6.697 | 226,681 | 6.6503 | 0.00% |
| 2004-01-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 13,020,000 | 3,897,750 | 0.2994 | 6.697 | 6.585 | 6.697 | 6.585 | 6.920 | 583,278 | 6.6825 | 0.00% |
| 2004-01-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 9,070,000 | 2,708,500 | 0.2986 | 6.697 | 6.585 | 6.697 | 6.585 | 6.920 | 406,323 | 6.6659 | 0.00% |
| 2004-01-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.335 | 16,150,000 | 4,975,850 | 0.3081 | 6.697 | 6.585 | 6.697 | 6.585 | 7.478 | 723,497 | 6.8775 | -10.45% |
| 2004-01-15 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.340 | 18,190,000 | 5,996,950 | 0.3297 | 7.478 | 7.366 | 7.590 | 7.143 | 7.590 | 814,886 | 7.3592 | 3.08% |
| 2004-01-14 | 0 | 0.325 | 0.320 | 0.325 | 0.285 | 0.325 | 24,950,000 | 7,808,900 | 0.3130 | 7.255 | 7.143 | 7.255 | 6.362 | 7.255 | 1,117,725 | 6.9864 | 12.07% |
| 2004-01-13 | 0 | 0.290 | 0.285 | 0.290 | 0.240 | 0.300 | 756,150,000 | 156,056,350 | 0.2064 | 6.473 | 6.362 | 6.473 | 5.357 | 6.697 | 33,874,458 | 4.6069 | 27.19% |
| 2004-01-12 | 1 | 0.228 | - | - | - | - | 0 | 0 | - | 5.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.228 | 0.228 | 0.233 | 0.228 | 0.235 | 31,940,000 | 7,386,900 | 0.2313 | 5.089 | 5.089 | 5.201 | 5.089 | 5.246 | 1,430,867 | 5.1625 | 0.00% |
| 2004-01-08 | 0 | 0.228 | 0.228 | 0.232 | 0.227 | 0.236 | 29,990,000 | 6,924,330 | 0.2309 | 5.089 | 5.089 | 5.179 | 5.067 | 5.268 | 1,343,510 | 5.1539 | -0.44% |
| 2004-01-07 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.238 | 22,450,000 | 5,223,850 | 0.2327 | 5.112 | 5.089 | 5.112 | 5.089 | 5.313 | 1,005,728 | 5.1941 | 0.44% |
| 2004-01-06 | 0 | 0.228 | 0.228 | 0.234 | 0.227 | 0.236 | 21,580,000 | 4,999,490 | 0.2317 | 5.089 | 5.089 | 5.223 | 5.067 | 5.268 | 966,754 | 5.1714 | 0.44% |
| 2004-01-05 | 0 | 0.227 | 0.227 | 0.230 | 0.225 | 0.229 | 13,690,000 | 3,107,880 | 0.2270 | 5.067 | 5.067 | 5.134 | 5.022 | 5.112 | 613,293 | 5.0675 | 0.44% |
| 2004-01-02 | 0 | 0.226 | 0.225 | 0.228 | 0.225 | 0.229 | 15,020,000 | 3,404,380 | 0.2267 | 5.045 | 5.022 | 5.089 | 5.022 | 5.112 | 672,875 | 5.0595 | 0.44% |
| 2003-12-31 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.229 | 13,050,000 | 2,951,900 | 0.2262 | 5.022 | 5.022 | 5.089 | 5.022 | 5.112 | 584,622 | 5.0492 | -0.88% |
| 2003-12-30 | 0 | 0.227 | 0.225 | 0.228 | 0.225 | 0.228 | 12,900,000 | 2,917,700 | 0.2262 | 5.067 | 5.022 | 5.089 | 5.022 | 5.089 | 577,902 | 5.0488 | 0.89% |
| 2003-12-29 | 0 | 0.225 | 0.225 | 0.227 | 0.223 | 0.229 | 10,240,000 | 2,329,820 | 0.2275 | 5.022 | 5.022 | 5.067 | 4.978 | 5.112 | 458,738 | 5.0788 | -0.88% |
| 2003-12-24 | 0 | 0.227 | 0.226 | 0.229 | 0.227 | 0.232 | 12,060,000 | 2,768,940 | 0.2296 | 5.067 | 5.045 | 5.112 | 5.067 | 5.179 | 540,271 | 5.1251 | 0.00% |
| 2003-12-23 | 0 | 0.227 | 0.227 | 0.228 | 0.227 | 0.233 | 12,930,000 | 2,966,470 | 0.2294 | 5.067 | 5.067 | 5.089 | 5.067 | 5.201 | 579,246 | 5.1213 | -0.44% |
| 2003-12-22 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.235 | 14,390,000 | 3,325,390 | 0.2311 | 5.089 | 5.089 | 5.134 | 5.089 | 5.246 | 644,652 | 5.1584 | -0.87% |
| 2003-12-19 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.244 | 9,710,000 | 2,279,860 | 0.2348 | 5.134 | 5.134 | 5.156 | 5.134 | 5.447 | 434,994 | 5.2411 | -6.50% |
| 2003-12-18 | 0 | 0.246 | 0.246 | 0.248 | 0.240 | 0.260 | 13,140,000 | 3,269,720 | 0.2488 | 5.491 | 5.491 | 5.536 | 5.357 | 5.804 | 588,654 | 5.5546 | -1.60% |
| 2003-12-17 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.280 | 11,070,000 | 2,895,150 | 0.2615 | 5.581 | 5.581 | 5.804 | 5.581 | 6.250 | 495,920 | 5.8379 | -7.41% |
| 2003-12-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 10,520,000 | 2,896,850 | 0.2754 | 6.027 | 6.027 | 6.139 | 5.915 | 6.362 | 471,281 | 6.1468 | -3.57% |
| 2003-12-15 | 0 | 0.280 | 0.255 | - | 0.248 | 0.280 | 10,940,000 | 2,831,370 | 0.2588 | 6.250 | 5.692 | - | 5.536 | 6.250 | 490,097 | 5.7772 | 12.00% |
| 2003-12-12 | 0 | 0.250 | 0.247 | 0.250 | 0.246 | 0.260 | 6,960,000 | 1,746,100 | 0.2509 | 5.581 | 5.514 | 5.581 | 5.491 | 5.804 | 311,798 | 5.6001 | 0.00% |
| 2003-12-11 | 0 | 0.250 | 0.246 | 0.250 | 0.247 | 0.250 | 6,970,000 | 1,736,220 | 0.2491 | 5.581 | 5.491 | 5.581 | 5.514 | 5.581 | 312,246 | 5.5604 | -1.96% |
| 2003-12-10 | 0 | 0.255 | 0.245 | 0.255 | 0.244 | 0.255 | 8,640,000 | 2,169,940 | 0.2512 | 5.692 | 5.469 | 5.692 | 5.447 | 5.692 | 387,060 | 5.6062 | 0.00% |
| 2003-12-09 | 0 | 0.255 | 0.248 | 0.255 | 0.248 | 0.255 | 6,050,000 | 1,515,150 | 0.2504 | 5.692 | 5.536 | 5.692 | 5.536 | 5.692 | 271,032 | 5.5903 | 2.00% |
| 2003-12-08 | 0 | 0.250 | 0.244 | 0.250 | 0.245 | 0.250 | 7,410,000 | 1,836,730 | 0.2479 | 5.581 | 5.447 | 5.581 | 5.469 | 5.581 | 331,958 | 5.5330 | -1.96% |
| 2003-12-05 | 0 | 0.255 | 0.247 | 0.255 | 0.248 | 0.255 | 6,910,000 | 1,722,550 | 0.2493 | 5.692 | 5.514 | 5.692 | 5.536 | 5.692 | 309,558 | 5.5645 | 2.82% |
| 2003-12-04 | 0 | 0.248 | 0.244 | 0.248 | 0.245 | 0.255 | 3,640,000 | 903,000 | 0.2481 | 5.536 | 5.447 | 5.536 | 5.469 | 5.692 | 163,067 | 5.5376 | -0.80% |
| 2003-12-03 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 3,210,000 | 805,400 | 0.2509 | 5.581 | 5.514 | 5.581 | 5.469 | 5.692 | 143,803 | 5.6007 | -1.96% |
| 2003-12-02 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.265 | 7,270,000 | 1,863,900 | 0.2564 | 5.692 | 5.558 | 5.692 | 5.536 | 5.915 | 325,686 | 5.7230 | -1.92% |
| 2003-12-01 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.265 | 7,190,000 | 1,832,050 | 0.2548 | 5.804 | 5.581 | 5.804 | 5.558 | 5.915 | 322,102 | 5.6878 | -1.89% |
| 2003-11-28 | 0 | 0.265 | 0.248 | 0.265 | 0.248 | 0.265 | 5,370,000 | 1,402,500 | 0.2612 | 5.915 | 5.536 | 5.915 | 5.536 | 5.915 | 240,568 | 5.8299 | 0.00% |
| 2003-11-27 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 6,630,000 | 1,713,650 | 0.2585 | 5.915 | 5.581 | 5.915 | 5.581 | 5.915 | 297,015 | 5.7696 | 0.00% |
| 2003-11-26 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 5,610,000 | 1,467,300 | 0.2616 | 5.915 | 5.692 | 5.915 | 5.692 | 5.915 | 251,320 | 5.8384 | -1.85% |
| 2003-11-25 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 7,970,000 | 2,090,300 | 0.2623 | 6.027 | 5.581 | 6.027 | 5.581 | 6.139 | 357,045 | 5.8544 | 5.88% |
| 2003-11-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,630,000 | 925,400 | 0.2549 | 5.692 | 5.581 | 5.692 | 5.581 | 5.692 | 162,619 | 5.6906 | -1.92% |
| 2003-11-21 | 0 | 0.260 | 0.244 | 0.260 | 0.245 | 0.260 | 4,670,000 | 1,178,450 | 0.2523 | 5.804 | 5.447 | 5.804 | 5.469 | 5.804 | 209,209 | 5.6329 | 4.42% |
| 2003-11-20 | 0 | 0.249 | 0.246 | 0.250 | 0.245 | 0.255 | 1,270,000 | 321,550 | 0.2532 | 5.558 | 5.491 | 5.581 | 5.469 | 5.692 | 56,894 | 5.6517 | -4.23% |
| 2003-11-19 | 0 | 0.260 | 0.246 | 0.260 | 0.246 | 0.260 | 2,630,000 | 678,450 | 0.2580 | 5.804 | 5.491 | 5.804 | 5.491 | 5.804 | 117,820 | 5.7583 | 0.00% |
| 2003-11-18 | 0 | 0.260 | 0.247 | 0.260 | 0.250 | 0.260 | 3,320,000 | 838,700 | 0.2526 | 5.804 | 5.514 | 5.804 | 5.581 | 5.804 | 148,731 | 5.6390 | 0.00% |
| 2003-11-17 | 0 | 0.260 | 0.245 | 0.265 | 0.245 | 0.260 | 3,080,000 | 774,880 | 0.2516 | 5.804 | 5.469 | 5.915 | 5.469 | 5.804 | 137,980 | 5.6159 | 1.96% |
| 2003-11-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 1,150,000 | 294,750 | 0.2563 | 5.692 | 5.581 | 5.692 | 5.692 | 6.027 | 51,518 | 5.7213 | -1.92% |
| 2003-11-13 | 0 | 0.260 | 0.247 | 0.260 | 0.247 | 0.270 | 1,920,000 | 497,750 | 0.2592 | 5.804 | 5.514 | 5.804 | 5.514 | 6.027 | 86,013 | 5.7869 | 0.00% |
| 2003-11-12 | 0 | 0.260 | 0.246 | 0.260 | 0.246 | 0.280 | 3,650,000 | 962,700 | 0.2638 | 5.804 | 5.491 | 5.804 | 5.491 | 6.250 | 163,515 | 5.8875 | 0.00% |
| 2003-11-11 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.285 | 2,290,000 | 605,450 | 0.2644 | 5.804 | 5.692 | 5.915 | 5.804 | 6.362 | 102,589 | 5.9017 | -1.89% |
| 2003-11-10 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.300 | 12,410,000 | 3,404,250 | 0.2743 | 5.915 | 5.804 | 5.915 | 5.915 | 6.697 | 555,951 | 6.1233 | -3.64% |
| 2003-11-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 12,080,000 | 3,326,800 | 0.2754 | 6.139 | 6.027 | 6.139 | 6.027 | 6.362 | 541,167 | 6.1475 | 0.00% |
| 2003-11-06 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 10,050,000 | 2,696,100 | 0.2683 | 6.139 | 5.915 | 6.139 | 5.804 | 6.250 | 450,226 | 5.9883 | 5.77% |
| 2003-11-05 | 0 | 0.260 | 0.249 | 0.265 | 0.212 | 0.265 | 17,840,000 | 4,252,700 | 0.2384 | 5.804 | 5.558 | 5.915 | 4.732 | 5.915 | 799,207 | 5.3212 | 20.93% |
| 2003-11-04 | 0 | 0.215 | 0.209 | 0.216 | 0.207 | 0.215 | 6,740,000 | 1,424,940 | 0.2114 | 4.799 | 4.665 | 4.822 | 4.621 | 4.799 | 301,943 | 4.7192 | 2.87% |
| 2003-11-03 | 0 | 0.209 | 0.205 | 0.209 | 0.205 | 0.212 | 6,400,000 | 1,337,920 | 0.2091 | 4.665 | 4.576 | 4.665 | 4.576 | 4.732 | 286,711 | 4.6664 | 0.00% |
| 2003-10-31 | 0 | 0.209 | 0.205 | 0.210 | 0.204 | 0.211 | 4,830,000 | 1,004,570 | 0.2080 | 4.665 | 4.576 | 4.688 | 4.554 | 4.710 | 216,377 | 4.6427 | 0.00% |
| 2003-10-30 | 0 | 0.209 | 0.202 | 0.209 | 0.197 | 0.209 | 4,160,000 | 854,720 | 0.2055 | 4.665 | 4.509 | 4.665 | 4.397 | 4.665 | 186,362 | 4.5863 | 2.45% |
| 2003-10-29 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.212 | 2,980,000 | 624,260 | 0.2095 | 4.554 | 4.509 | 4.554 | 4.464 | 4.732 | 133,500 | 4.6761 | -1.45% |
| 2003-10-28 | 0 | 0.207 | 0.203 | 0.207 | 0.203 | 0.210 | 3,620,000 | 752,630 | 0.2079 | 4.621 | 4.531 | 4.621 | 4.531 | 4.688 | 162,171 | 4.6410 | -0.48% |
| 2003-10-27 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.212 | 4,380,000 | 911,420 | 0.2081 | 4.643 | 4.598 | 4.643 | 4.576 | 4.732 | 196,218 | 4.6449 | -0.48% |
| 2003-10-24 | 0 | 0.209 | 0.205 | 0.210 | 0.204 | 0.212 | 4,900,000 | 1,019,690 | 0.2081 | 4.665 | 4.576 | 4.688 | 4.554 | 4.732 | 219,513 | 4.6452 | 0.97% |
| 2003-10-23 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.214 | 2,640,000 | 555,030 | 0.2102 | 4.621 | 4.598 | 4.621 | 4.598 | 4.777 | 118,268 | 4.6930 | -2.36% |
| 2003-10-22 | 0 | 0.212 | 0.210 | 0.212 | 0.211 | 0.218 | 4,320,000 | 932,990 | 0.2160 | 4.732 | 4.688 | 4.732 | 4.710 | 4.866 | 193,530 | 4.8209 | 0.47% |
| 2003-10-21 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.213 | 4,190,000 | 884,860 | 0.2112 | 4.710 | 4.688 | 4.710 | 4.643 | 4.755 | 187,706 | 4.7141 | 0.00% |
| 2003-10-20 | 0 | 0.211 | 0.209 | 0.211 | 0.209 | 0.216 | 3,880,000 | 822,140 | 0.2119 | 4.710 | 4.665 | 4.710 | 4.665 | 4.822 | 173,819 | 4.7299 | -1.40% |
| 2003-10-17 | 0 | 0.214 | 0.208 | 0.215 | 0.210 | 0.218 | 7,150,000 | 1,537,540 | 0.2150 | 4.777 | 4.643 | 4.799 | 4.688 | 4.866 | 320,310 | 4.8002 | 0.47% |
| 2003-10-16 | 0 | 0.213 | 0.210 | 0.214 | 0.210 | 0.215 | 3,120,000 | 666,510 | 0.2136 | 4.755 | 4.688 | 4.777 | 4.688 | 4.799 | 139,772 | 4.7686 | -2.29% |
| 2003-10-15 | 0 | 0.218 | 0.210 | 0.218 | 0.205 | 0.218 | 7,310,000 | 1,551,100 | 0.2122 | 4.866 | 4.688 | 4.866 | 4.576 | 4.866 | 327,478 | 4.7365 | 3.81% |
| 2003-10-14 | 0 | 0.210 | 0.205 | 0.210 | 0.198 | 0.213 | 5,800,000 | 1,195,290 | 0.2061 | 4.688 | 4.576 | 4.688 | 4.420 | 4.755 | 259,832 | 4.6002 | 2.44% |
| 2003-10-13 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.218 | 4,480,000 | 939,900 | 0.2098 | 4.576 | 4.576 | 4.665 | 4.576 | 4.866 | 200,698 | 4.6832 | -2.38% |
| 2003-10-10 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.224 | 6,410,000 | 1,365,240 | 0.2130 | 4.688 | 4.643 | 4.688 | 4.643 | 5.000 | 287,159 | 4.7543 | -2.33% |
| 2003-10-09 | 0 | 0.215 | 0.210 | 0.216 | 0.209 | 0.219 | 3,860,000 | 839,940 | 0.2176 | 4.799 | 4.688 | 4.822 | 4.665 | 4.889 | 172,923 | 4.8573 | 0.00% |
| 2003-10-08 | 0 | 0.215 | 0.212 | 0.216 | 0.211 | 0.225 | 2,780,000 | 604,920 | 0.2176 | 4.799 | 4.732 | 4.822 | 4.710 | 5.022 | 124,540 | 4.8572 | -2.27% |
| 2003-10-07 | 0 | 0.220 | 0.212 | 0.220 | 0.228 | 0.228 | 500,000 | 114,000 | 0.2280 | 4.911 | 4.732 | 4.911 | 5.089 | 5.089 | 22,399 | 5.0894 | 0.00% |
| 2003-10-06 | 0 | 0.220 | 0.224 | 0.230 | 0.210 | 0.235 | 8,740,000 | 1,976,990 | 0.2262 | 4.911 | 5.000 | 5.134 | 4.688 | 5.246 | 391,540 | 5.0493 | 3.29% |
| 2003-10-03 | 0 | 0.213 | 0.210 | 0.213 | 0.209 | 0.224 | 4,410,000 | 965,350 | 0.2189 | 4.755 | 4.688 | 4.755 | 4.665 | 5.000 | 197,562 | 4.8863 | -2.74% |
| 2003-10-02 | 0 | 0.219 | 0.208 | 0.219 | 0.210 | 0.224 | 5,890,000 | 1,288,560 | 0.2188 | 4.889 | 4.643 | 4.889 | 4.688 | 5.000 | 263,864 | 4.8834 | -0.90% |
| 2003-09-30 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.233 | 6,010,000 | 1,361,870 | 0.2266 | 4.933 | 4.933 | 5.022 | 4.933 | 5.201 | 269,240 | 5.0582 | -3.91% |
| 2003-09-29 | 0 | 0.230 | 0.226 | 0.230 | 0.226 | 0.236 | 3,050,000 | 706,440 | 0.2316 | 5.134 | 5.045 | 5.134 | 5.045 | 5.268 | 136,636 | 5.1702 | 0.00% |
| 2003-09-26 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.234 | 10,590,000 | 2,449,960 | 0.2313 | 5.134 | 5.067 | 5.134 | 5.067 | 5.223 | 474,417 | 5.1641 | -1.71% |
| 2003-09-25 | 0 | 0.234 | 0.228 | 0.234 | 0.230 | 0.234 | 9,350,000 | 2,167,040 | 0.2318 | 5.223 | 5.089 | 5.223 | 5.134 | 5.223 | 418,867 | 5.1736 | 0.43% |
| 2003-09-24 | 0 | 0.233 | 0.227 | 0.234 | 0.227 | 0.235 | 8,520,000 | 1,972,340 | 0.2315 | 5.201 | 5.067 | 5.223 | 5.067 | 5.246 | 381,684 | 5.1675 | 1.30% |
| 2003-09-23 | 0 | 0.230 | 0.226 | 0.230 | 0.226 | 0.235 | 8,550,000 | 1,972,950 | 0.2308 | 5.134 | 5.045 | 5.134 | 5.045 | 5.246 | 383,028 | 5.1509 | 0.88% |
| 2003-09-22 | 0 | 0.230 | 0.229 | 0.230 | 0.230 | 0.237 | 5,720,000 | 1,332,700 | 0.2330 | 5.089 | 5.067 | 5.089 | 5.089 | 5.244 | 258,496 | 5.1556 | -1.29% |
| 2003-09-19 | 0 | 0.233 | 0.230 | 0.233 | 0.232 | 0.236 | 5,630,000 | 1,313,930 | 0.2334 | 5.156 | 5.089 | 5.156 | 5.134 | 5.222 | 254,429 | 5.1642 | 0.00% |
| 2003-09-18 | 0 | 0.233 | 0.230 | 0.234 | 0.230 | 0.239 | 8,350,000 | 1,941,750 | 0.2325 | 5.156 | 5.089 | 5.178 | 5.089 | 5.289 | 377,350 | 5.1458 | 0.00% |
| 2003-09-17 | 0 | 0.233 | 0.231 | 0.233 | 0.231 | 0.238 | 7,550,000 | 1,773,670 | 0.2349 | 5.156 | 5.112 | 5.156 | 5.112 | 5.266 | 341,196 | 5.1984 | -0.85% |
| 2003-09-16 | 0 | 0.235 | 0.230 | 0.236 | 0.226 | 0.240 | 9,010,000 | 2,113,790 | 0.2346 | 5.200 | 5.089 | 5.222 | 5.001 | 5.311 | 407,176 | 5.1913 | -0.42% |
| 2003-09-15 | 0 | 0.236 | 0.234 | 0.236 | 0.235 | 0.240 | 8,970,000 | 2,128,860 | 0.2373 | 5.222 | 5.178 | 5.222 | 5.200 | 5.311 | 405,368 | 5.2517 | -0.84% |
| 2003-09-11 | 0 | 0.238 | 0.230 | 0.238 | 0.229 | 0.239 | 8,750,000 | 2,073,520 | 0.2370 | 5.266 | 5.089 | 5.266 | 5.067 | 5.289 | 395,426 | 5.2438 | 1.28% |
| 2003-09-10 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.245 | 16,570,000 | 3,920,190 | 0.2366 | 5.200 | 5.089 | 5.200 | 5.067 | 5.421 | 748,824 | 5.2351 | -2.49% |
| 2003-09-09 | 0 | 0.241 | 0.238 | 0.242 | 0.235 | 0.245 | 9,550,000 | 2,299,180 | 0.2408 | 5.333 | 5.266 | 5.355 | 5.200 | 5.421 | 431,579 | 5.3274 | -0.41% |
| 2003-09-08 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.248 | 8,360,000 | 2,050,460 | 0.2453 | 5.355 | 5.355 | 5.443 | 5.355 | 5.488 | 377,801 | 5.4273 | 0.00% |
| 2003-09-05 | 0 | 0.242 | 0.239 | 0.243 | 0.237 | 0.242 | 12,350,000 | 2,962,160 | 0.2399 | 5.355 | 5.289 | 5.377 | 5.244 | 5.355 | 558,116 | 5.3074 | 1.26% |
| 2003-09-04 | 0 | 0.239 | 0.234 | 0.239 | 0.233 | 0.240 | 18,230,000 | 4,316,760 | 0.2368 | 5.289 | 5.178 | 5.289 | 5.156 | 5.311 | 823,842 | 5.2398 | 0.00% |
| 2003-09-03 | 0 | 0.239 | 0.237 | 0.240 | 0.234 | 0.248 | 23,810,000 | 5,701,780 | 0.2395 | 5.289 | 5.244 | 5.311 | 5.178 | 5.488 | 1,076,011 | 5.2990 | 1.27% |
| 2003-09-02 | 0 | 0.236 | 0.235 | 0.236 | 0.232 | 0.236 | 10,020,000 | 2,343,610 | 0.2339 | 5.222 | 5.200 | 5.222 | 5.134 | 5.222 | 452,819 | 5.1756 | 0.85% |
| 2003-09-01 | 0 | 0.234 | 0.234 | 0.235 | 0.227 | 0.234 | 16,570,000 | 3,807,680 | 0.2298 | 5.178 | 5.178 | 5.200 | 5.023 | 5.178 | 748,824 | 5.0849 | 3.08% |
| 2003-08-29 | 0 | 0.227 | 0.224 | 0.227 | 0.219 | 0.228 | 7,350,000 | 1,641,500 | 0.2233 | 5.023 | 4.957 | 5.023 | 4.846 | 5.045 | 332,158 | 4.9419 | 3.18% |
| 2003-08-28 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.220 | 9,290,000 | 2,023,920 | 0.2179 | 4.868 | 4.824 | 4.868 | 4.780 | 4.868 | 419,830 | 4.8208 | 1.38% |
| 2003-08-27 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.218 | 7,820,000 | 1,691,540 | 0.2163 | 4.802 | 4.758 | 4.802 | 4.758 | 4.824 | 353,398 | 4.7865 | 0.00% |
| 2003-08-26 | 0 | 0.217 | 0.215 | 0.217 | 0.216 | 0.218 | 9,600,000 | 2,078,820 | 0.2165 | 4.802 | 4.758 | 4.802 | 4.780 | 4.824 | 433,839 | 4.7917 | 1.40% |
| 2003-08-25 | 0 | 0.214 | 0.212 | 0.215 | 0.210 | 0.214 | 9,220,000 | 1,957,660 | 0.2123 | 4.735 | 4.691 | 4.758 | 4.647 | 4.735 | 416,666 | 4.6984 | 0.94% |
| 2003-08-22 | 0 | 0.212 | 0.210 | 0.213 | 0.209 | 0.212 | 8,070,000 | 1,702,350 | 0.2109 | 4.691 | 4.647 | 4.713 | 4.625 | 4.691 | 364,696 | 4.6679 | 0.95% |
| 2003-08-21 | 0 | 0.210 | 0.209 | 0.210 | 0.206 | 0.210 | 7,610,000 | 1,586,030 | 0.2084 | 4.647 | 4.625 | 4.647 | 4.558 | 4.647 | 343,908 | 4.6118 | 1.94% |
| 2003-08-20 | 0 | 0.206 | 0.205 | 0.207 | 0.204 | 0.209 | 7,450,000 | 1,544,550 | 0.2073 | 4.558 | 4.536 | 4.581 | 4.514 | 4.625 | 336,677 | 4.5876 | -0.96% |
| 2003-08-19 | 0 | 0.208 | 0.206 | 0.209 | 0.206 | 0.208 | 8,040,000 | 1,666,020 | 0.2072 | 4.603 | 4.558 | 4.625 | 4.558 | 4.603 | 363,340 | 4.5853 | 0.97% |
| 2003-08-18 | 0 | 0.206 | 0.204 | 0.206 | 0.202 | 0.206 | 8,150,000 | 1,660,050 | 0.2037 | 4.558 | 4.514 | 4.558 | 4.470 | 4.558 | 368,311 | 4.5072 | 1.48% |
| 2003-08-15 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.203 | 8,570,000 | 1,730,390 | 0.2019 | 4.492 | 4.470 | 4.492 | 4.448 | 4.492 | 387,292 | 4.4679 | 0.50% |
| 2003-08-14 | 0 | 0.202 | 0.200 | 0.203 | 0.201 | 0.203 | 10,530,000 | 2,125,200 | 0.2018 | 4.470 | 4.426 | 4.492 | 4.448 | 4.492 | 475,867 | 4.4660 | 0.50% |
| 2003-08-13 | 0 | 0.201 | 0.198 | 0.201 | 0.194 | 0.202 | 18,170,000 | 3,600,760 | 0.1982 | 4.448 | 4.381 | 4.448 | 4.293 | 4.470 | 821,131 | 4.3851 | 1.52% |
| 2003-08-12 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.198 | 5,380,000 | 1,057,380 | 0.1965 | 4.381 | 4.337 | 4.381 | 4.315 | 4.381 | 243,131 | 4.3490 | 1.54% |
| 2003-08-11 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.195 | 7,070,000 | 1,370,250 | 0.1938 | 4.315 | 4.293 | 4.315 | 4.204 | 4.315 | 319,504 | 4.2887 | 1.04% |
| 2003-08-08 | 0 | 0.193 | 0.190 | 0.194 | 0.189 | 0.196 | 5,330,000 | 1,029,180 | 0.1931 | 4.271 | 4.204 | 4.293 | 4.182 | 4.337 | 240,871 | 4.2727 | -0.52% |
| 2003-08-07 | 0 | 0.194 | 0.192 | 0.195 | 0.191 | 0.196 | 6,090,000 | 1,178,190 | 0.1935 | 4.293 | 4.249 | 4.315 | 4.226 | 4.337 | 275,217 | 4.2810 | 0.52% |
| 2003-08-06 | 0 | 0.193 | 0.191 | 0.193 | 0.192 | 0.196 | 6,100,000 | 1,182,120 | 0.1938 | 4.271 | 4.226 | 4.271 | 4.249 | 4.337 | 275,669 | 4.2882 | -0.52% |
| 2003-08-05 | 0 | 0.194 | 0.192 | 0.194 | 0.191 | 0.194 | 6,910,000 | 1,333,560 | 0.1930 | 4.293 | 4.249 | 4.293 | 4.226 | 4.293 | 312,274 | 4.2705 | 1.04% |
| 2003-08-04 | 0 | 0.192 | 0.191 | 0.193 | 0.188 | 0.192 | 7,600,000 | 1,447,670 | 0.1905 | 4.249 | 4.226 | 4.271 | 4.160 | 4.249 | 343,456 | 4.2150 | 1.59% |
| 2003-08-01 | 0 | 0.189 | 0.188 | 0.189 | 0.182 | 0.189 | 7,980,000 | 1,478,360 | 0.1853 | 4.182 | 4.160 | 4.182 | 4.027 | 4.182 | 360,629 | 4.0994 | 4.42% |
| 2003-07-31 | 0 | 0.181 | 0.177 | 0.182 | 0.175 | 0.182 | 8,630,000 | 1,537,440 | 0.1782 | 4.005 | 3.917 | 4.027 | 3.872 | 4.027 | 390,003 | 3.9421 | -1.09% |
| 2003-07-30 | 0 | 0.183 | 0.180 | 0.183 | 0.181 | 0.188 | 4,850,000 | 889,330 | 0.1834 | 4.049 | 3.983 | 4.049 | 4.005 | 4.160 | 219,179 | 4.0575 | -1.08% |
| 2003-07-29 | 0 | 0.185 | 0.183 | 0.185 | 0.178 | 0.185 | 9,840,000 | 1,785,460 | 0.1814 | 4.094 | 4.049 | 4.094 | 3.939 | 4.094 | 444,685 | 4.0151 | 1.65% |
| 2003-07-28 | 0 | 0.182 | 0.182 | 0.185 | 0.175 | 0.190 | 14,920,000 | 2,741,730 | 0.1838 | 4.027 | 4.027 | 4.094 | 3.872 | 4.204 | 674,258 | 4.0663 | 4.60% |
| 2003-07-25 | 0 | 0.174 | 0.173 | 0.174 | 0.162 | 0.175 | 15,310,000 | 2,572,820 | 0.1680 | 3.850 | 3.828 | 3.850 | 3.585 | 3.872 | 691,883 | 3.7186 | 3.57% |
| 2003-07-24 | 0 | 0.168 | 0.168 | 0.170 | 0.147 | 0.170 | 15,010,000 | 2,332,550 | 0.1554 | 3.718 | 3.718 | 3.762 | 3.253 | 3.762 | 678,325 | 3.4387 | 15.86% |
| 2003-07-23 | 0 | 0.145 | 0.145 | 0.146 | 0.141 | 0.146 | 8,700,000 | 1,240,590 | 0.1426 | 3.209 | 3.209 | 3.231 | 3.120 | 3.231 | 393,167 | 3.1554 | 5.07% |
| 2003-07-22 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.139 | 2,620,000 | 360,070 | 0.1374 | 3.054 | 3.054 | 3.098 | 3.009 | 3.076 | 118,402 | 3.0411 | 0.00% |
| 2003-07-21 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.140 | 6,790,000 | 933,000 | 0.1374 | 3.054 | 3.054 | 3.098 | 2.987 | 3.098 | 306,851 | 3.0406 | 3.76% |
| 2003-07-18 | 0 | 0.133 | 0.131 | 0.134 | 0.128 | 0.133 | 2,590,000 | 339,730 | 0.1312 | 2.943 | 2.899 | 2.965 | 2.832 | 2.943 | 117,046 | 2.9025 | 2.31% |
| 2003-07-17 | 0 | 0.130 | 0.128 | 0.131 | 0.127 | 0.130 | 2,050,000 | 264,390 | 0.1290 | 2.877 | 2.832 | 2.899 | 2.810 | 2.877 | 92,643 | 2.8539 | 0.78% |
| 2003-07-16 | 0 | 0.129 | 0.128 | 0.132 | 0.128 | 0.131 | 2,750,000 | 355,750 | 0.1294 | 2.855 | 2.832 | 2.921 | 2.832 | 2.899 | 124,277 | 2.8626 | 0.00% |
| 2003-07-15 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.131 | 3,070,000 | 397,320 | 0.1294 | 2.855 | 2.832 | 2.877 | 2.832 | 2.899 | 138,738 | 2.8638 | 0.78% |
| 2003-07-14 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 3,190,000 | 406,370 | 0.1274 | 2.832 | 2.810 | 2.832 | 2.788 | 2.855 | 144,161 | 2.8189 | 2.40% |
| 2003-07-11 | 0 | 0.125 | 0.121 | 0.126 | 0.124 | 0.125 | 1,530,000 | 189,770 | 0.1240 | 2.766 | 2.677 | 2.788 | 2.744 | 2.766 | 69,143 | 2.7446 | 2.46% |
| 2003-07-10 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 1,400,000 | 168,990 | 0.1207 | 2.700 | 2.633 | 2.700 | 2.633 | 2.700 | 63,268 | 2.6710 | 3.39% |
| 2003-07-09 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 2,200,000 | 260,800 | 0.1185 | 2.611 | 2.611 | 2.633 | 2.611 | 2.655 | 99,421 | 2.6232 | 0.00% |
| 2003-07-08 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.122 | 8,200,000 | 983,200 | 0.1199 | 2.611 | 2.589 | 2.611 | 2.611 | 2.700 | 370,571 | 2.6532 | 0.00% |
| 2003-07-07 | 0 | 0.118 | 0.115 | 0.119 | 0.112 | 0.119 | 4,350,000 | 506,820 | 0.1165 | 2.611 | 2.545 | 2.633 | 2.478 | 2.633 | 196,583 | 2.5781 | 1.72% |
| 2003-07-04 | 0 | 0.116 | 0.116 | 0.118 | - | - | 10,000 | 1,180 | 0.1180 | 2.567 | 2.567 | 2.611 | - | - | 452 | 2.6111 | 3.57% |
| 2003-07-03 | 0 | 0.112 | 0.112 | 0.116 | 0.111 | 0.112 | 1,940,000 | 216,080 | 0.1114 | 2.478 | 2.478 | 2.567 | 2.456 | 2.478 | 87,672 | 2.4647 | 2.75% |
| 2003-07-02 | 0 | 0.109 | 0.109 | 0.110 | - | - | 0 | 0 | - | 2.412 | 2.412 | 2.434 | - | - | 0 | - | 0.93% |
| 2003-06-30 | 0 | 0.108 | 0.107 | 0.108 | 0.108 | 0.108 | 500,000 | 54,000 | 0.1080 | 2.390 | 2.368 | 2.390 | 2.390 | 2.390 | 22,596 | 2.3898 | 0.00% |
| 2003-06-27 | 0 | 0.108 | 0.106 | 0.108 | 0.108 | 0.109 | 2,000,000 | 217,000 | 0.1085 | 2.390 | 2.346 | 2.390 | 2.390 | 2.412 | 90,383 | 2.4009 | -0.92% |
| 2003-06-26 | 0 | 0.109 | 0.101 | 0.109 | 0.109 | 0.110 | 1,130,000 | 123,640 | 0.1094 | 2.412 | 2.235 | 2.412 | 2.412 | 2.434 | 51,066 | 2.4212 | -1.80% |
| 2003-06-25 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 450,000 | 50,450 | 0.1121 | 2.456 | 2.456 | 2.500 | 2.456 | 2.500 | 20,336 | 2.4808 | -1.77% |
| 2003-06-24 | 0 | 0.113 | 0.111 | 0.113 | 0.113 | 0.118 | 3,430,000 | 393,960 | 0.1149 | 2.500 | 2.456 | 2.500 | 2.500 | 2.611 | 155,007 | 2.5416 | -5.83% |
| 2003-06-23 | 0 | 0.120 | 0.115 | 0.120 | 0.119 | 0.127 | 1,690,000 | 204,740 | 0.1211 | 2.655 | 2.545 | 2.655 | 2.633 | 2.810 | 76,374 | 2.6808 | -1.64% |
| 2003-06-20 | 0 | 0.122 | 0.121 | 0.123 | 0.118 | 0.125 | 4,560,000 | 551,680 | 0.1210 | 2.700 | 2.677 | 2.722 | 2.611 | 2.766 | 206,074 | 2.6771 | 8.93% |
| 2003-06-19 | 0 | 0.112 | 0.112 | 0.115 | 0.107 | 0.113 | 2,810,000 | 305,390 | 0.1087 | 2.478 | 2.478 | 2.545 | 2.368 | 2.500 | 126,988 | 2.4049 | 4.67% |
| 2003-06-18 | 0 | 0.107 | 0.105 | 0.108 | 0.107 | 0.107 | 1,000,000 | 107,000 | 0.1070 | 2.368 | 2.323 | 2.390 | 2.368 | 2.368 | 45,192 | 2.3677 | 1.90% |
| 2003-06-17 | 0 | 0.105 | 0.105 | 0.108 | - | - | 0 | 0 | - | 2.323 | 2.323 | 2.390 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.105 | 0.104 | 0.108 | 0.105 | 0.105 | 1,000,000 | 105,000 | 0.1050 | 2.323 | 2.301 | 2.390 | 2.323 | 2.323 | 45,192 | 2.3234 | 0.00% |
| 2003-06-13 | 0 | 0.105 | 0.103 | 0.108 | 0.103 | 0.105 | 3,000,000 | 314,000 | 0.1047 | 2.323 | 2.279 | 2.390 | 2.279 | 2.323 | 135,575 | 2.3161 | 0.00% |
| 2003-06-12 | 0 | 0.105 | 0.104 | 0.108 | 0.105 | 0.105 | 1,000,000 | 105,000 | 0.1050 | 2.323 | 2.301 | 2.390 | 2.323 | 2.323 | 45,192 | 2.3234 | 2.94% |
| 2003-06-11 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 2.257 | 2.257 | 2.323 | 2.257 | 2.257 | 9,038 | 2.2571 | 0.00% |
| 2003-06-10 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 1,000,000 | 102,000 | 0.1020 | 2.257 | 2.257 | 2.323 | 2.257 | 2.257 | 45,192 | 2.2571 | 0.00% |
| 2003-06-09 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 350,000 | 35,700 | 0.1020 | 2.257 | 2.257 | 2.323 | 2.257 | 2.257 | 15,817 | 2.2571 | 0.00% |
| 2003-06-06 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 1,060,000 | 108,120 | 0.1020 | 2.257 | 2.257 | 2.323 | 2.257 | 2.257 | 47,903 | 2.2571 | 0.00% |
| 2003-06-05 | 0 | 0.102 | 0.102 | 0.105 | - | - | 0 | 0 | - | 2.257 | 2.257 | 2.323 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 2.257 | 2.257 | 2.346 | 2.257 | 2.257 | 9,038 | 2.2571 | 0.00% |
| 2003-06-02 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.103 | 1,450,000 | 148,980 | 0.1027 | 2.257 | 2.257 | 2.346 | 2.257 | 2.279 | 65,528 | 2.2735 | 0.99% |
| 2003-05-30 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 1,530,000 | 154,530 | 0.1010 | 2.235 | 2.235 | 2.323 | 2.235 | 2.235 | 69,143 | 2.2349 | 0.00% |
| 2003-05-29 | 0 | 0.101 | 0.101 | 0.106 | 0.101 | 0.106 | 1,720,000 | 175,120 | 0.1018 | 2.235 | 2.235 | 2.346 | 2.235 | 2.346 | 77,729 | 2.2529 | 0.00% |
| 2003-05-28 | 0 | 0.101 | 0.100 | 0.104 | 0.101 | 0.105 | 3,500,000 | 355,500 | 0.1016 | 2.235 | 2.213 | 2.301 | 2.235 | 2.323 | 158,170 | 2.2476 | 1.00% |
| 2003-05-27 | 0 | 0.100 | 0.100 | 0.101 | - | - | 0 | 0 | - | 2.213 | 2.213 | 2.235 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.100 | 0.093 | 0.100 | 0.100 | 0.105 | 2,960,000 | 299,300 | 0.1011 | 2.213 | 2.058 | 2.213 | 2.213 | 2.323 | 133,767 | 2.2375 | -0.99% |
| 2003-05-23 | 0 | 0.101 | 0.101 | 0.105 | - | - | 0 | 0 | - | 2.235 | 2.235 | 2.323 | - | - | 0 | - | 1.00% |
| 2003-05-22 | 0 | 0.100 | 0.100 | 0.103 | - | - | 0 | 0 | - | 2.213 | 2.213 | 2.279 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 2.213 | 2.213 | 2.279 | 2.213 | 2.213 | 6,779 | 2.2128 | 3.63% |
| 2003-05-20 | 0 | 0.100 | 0.100 | 0.103 | - | - | 0 | 0 | - | 2.135 | 2.135 | 2.199 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 2.135 | 2.135 | 2.199 | 2.135 | 2.135 | 14,049 | 2.1354 | -0.99% |
| 2003-05-16 | 0 | 0.101 | 0.101 | 0.106 | 0.101 | 0.103 | 1,600,000 | 163,260 | 0.1020 | 2.157 | 2.157 | 2.263 | 2.157 | 2.199 | 74,929 | 2.1789 | 0.00% |
| 2003-05-15 | 0 | 0.101 | 0.100 | 0.102 | - | - | 0 | 0 | - | 2.157 | 2.135 | 2.178 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 1,650,000 | 166,850 | 0.1011 | 2.157 | 2.157 | 2.178 | 2.157 | 2.178 | 77,271 | 2.1593 | 1.00% |
| 2003-05-13 | 0 | 0.100 | 0.099 | 0.100 | - | - | 0 | 0 | - | 2.135 | 2.114 | 2.135 | - | - | 0 | - | -1.96% |
| 2003-05-12 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 2.178 | 2.178 | 2.199 | 2.178 | 2.178 | 9,366 | 2.1781 | 0.99% |
| 2003-05-09 | 0 | 0.101 | 0.101 | 0.110 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 2.157 | 2.157 | 2.349 | 1.922 | 1.922 | 4,683 | 1.9218 | 1.00% |
| 2003-05-07 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 2.135 | 1.986 | 2.135 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 490,000 | 49,000 | 0.1000 | 2.135 | 2.135 | 2.221 | 2.135 | 2.135 | 22,947 | 2.1354 | 0.00% |
| 2003-05-05 | 0 | 0.100 | 0.100 | 0.104 | 0.099 | 0.102 | 2,670,000 | 268,430 | 0.1005 | 2.135 | 2.135 | 2.221 | 2.114 | 2.178 | 125,038 | 2.1468 | -2.91% |
| 2003-05-02 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.107 | 3,640,000 | 386,920 | 0.1063 | 2.199 | 2.199 | 2.263 | 2.199 | 2.285 | 170,464 | 2.2698 | -1.90% |
| 2003-04-30 | 0 | 0.105 | - | 0.107 | 0.105 | 0.105 | 2,000,000 | 210,000 | 0.1050 | 2.242 | - | 2.285 | 2.242 | 2.242 | 93,661 | 2.2421 | 0.00% |
| 2003-04-29 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 730,000 | 76,740 | 0.1051 | 2.242 | 2.242 | 2.306 | 2.242 | 2.306 | 34,186 | 2.2448 | -0.94% |
| 2003-04-28 | 0 | 0.106 | 0.100 | 0.108 | 0.106 | 0.106 | 350,000 | 37,100 | 0.1060 | 2.263 | 2.135 | 2.306 | 2.263 | 2.263 | 16,391 | 2.2635 | 0.95% |
| 2003-04-25 | 0 | 0.105 | 0.105 | 0.108 | 0.097 | 0.105 | 2,340,000 | 234,500 | 0.1002 | 2.242 | 2.242 | 2.306 | 2.071 | 2.242 | 109,584 | 2.1399 | 9.37% |
| 2003-04-24 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.097 | 1,500,000 | 143,800 | 0.0959 | 2.050 | 2.050 | 2.093 | 2.029 | 2.071 | 70,246 | 2.0471 | 1.05% |
| 2003-04-23 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.096 | 2,200,000 | 206,650 | 0.0939 | 2.029 | 2.029 | 2.093 | 1.965 | 2.050 | 103,027 | 2.0058 | 2.15% |
| 2003-04-22 | 0 | 0.093 | 0.091 | 0.095 | - | - | 0 | 0 | - | 1.986 | 1.943 | 2.029 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.093 | 0.091 | 0.095 | - | - | 0 | 0 | - | 1.986 | 1.943 | 2.029 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.093 | 0.091 | 0.095 | 0.090 | 0.093 | 5,700,000 | 519,600 | 0.0912 | 1.986 | 1.943 | 2.029 | 1.922 | 1.986 | 266,935 | 1.9465 | 4.49% |
| 2003-04-15 | 0 | 0.089 | 0.089 | 0.093 | 0.085 | 0.093 | 6,800,000 | 617,920 | 0.0909 | 1.900 | 1.900 | 1.986 | 1.815 | 1.986 | 318,448 | 1.9404 | 1.14% |
| 2003-04-14 | 0 | 0.088 | 0.078 | 0.090 | 0.081 | 0.088 | 3,100,000 | 262,500 | 0.0847 | 1.879 | 1.666 | 1.922 | 1.730 | 1.879 | 145,175 | 1.8082 | 8.64% |
| 2003-04-11 | 0 | 0.081 | 0.081 | 0.085 | 0.077 | 0.081 | 1,400,000 | 109,800 | 0.0784 | 1.730 | 1.730 | 1.815 | 1.644 | 1.730 | 65,563 | 1.6747 | 5.19% |
| 2003-04-10 | 0 | 0.077 | 0.077 | - | 0.077 | 0.077 | 1,000,000 | 77,000 | 0.0770 | 1.644 | 1.644 | - | 1.644 | 1.644 | 46,831 | 1.6442 | -1.28% |
| 2003-04-09 | 0 | 0.078 | 0.077 | 0.079 | - | - | 0 | 0 | - | 1.666 | 1.644 | 1.687 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 1.666 | - | 1.708 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.078 | 0.078 | 0.080 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.708 | - | - | 0 | - | 1.30% |
| 2003-04-04 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.079 | 1,950,000 | 152,150 | 0.0780 | 1.644 | 1.644 | 1.708 | 1.644 | 1.687 | 91,320 | 1.6661 | 2.67% |
| 2003-04-03 | 0 | 0.075 | 0.075 | 0.081 | 0.075 | 0.075 | 6,000,000 | 450,000 | 0.0750 | 1.602 | 1.602 | 1.730 | 1.602 | 1.602 | 280,984 | 1.6015 | 0.00% |
| 2003-04-02 | 0 | 0.075 | 0.073 | 0.078 | 0.075 | 0.075 | 1,000,000 | 75,000 | 0.0750 | 1.602 | 1.559 | 1.666 | 1.602 | 1.602 | 46,831 | 1.6015 | 1.35% |
| 2003-04-01 | 0 | 0.074 | 0.073 | 0.078 | - | - | 0 | 0 | - | 1.580 | 1.559 | 1.666 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.074 | 0.074 | 0.080 | 0.074 | 0.075 | 2,600,000 | 193,700 | 0.0745 | 1.580 | 1.580 | 1.708 | 1.580 | 1.602 | 121,760 | 1.5908 | -3.90% |
| 2003-03-28 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 4,100,000 | 317,800 | 0.0775 | 1.644 | 1.644 | 1.687 | 1.644 | 1.687 | 192,006 | 1.6552 | -1.28% |
| 2003-03-27 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.079 | 4,780,000 | 374,320 | 0.0783 | 1.666 | 1.666 | 1.708 | 1.666 | 1.687 | 223,850 | 1.6722 | -1.27% |
| 2003-03-26 | 0 | 0.079 | 0.078 | 0.084 | 0.072 | 0.082 | 6,150,000 | 475,800 | 0.0774 | 1.687 | 1.666 | 1.794 | 1.537 | 1.751 | 288,008 | 1.6520 | 6.76% |
| 2003-03-25 | 0 | 0.074 | 0.070 | 0.078 | - | - | 0 | 0 | - | 1.580 | 1.495 | 1.666 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.074 | 0.070 | 0.075 | - | - | 0 | 0 | - | 1.580 | 1.495 | 1.602 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.074 | 0.070 | 0.075 | 0.070 | 0.074 | 1,420,000 | 103,560 | 0.0729 | 1.580 | 1.495 | 1.602 | 1.495 | 1.580 | 66,500 | 1.5573 | 5.71% |
| 2003-03-20 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 1.495 | 1.495 | 1.580 | 1.495 | 1.495 | 4,683 | 1.4947 | -5.41% |
| 2003-03-19 | 0 | 0.074 | 0.070 | 0.075 | 0.074 | 0.074 | 800,000 | 59,200 | 0.0740 | 1.580 | 1.495 | 1.602 | 1.580 | 1.580 | 37,465 | 1.5802 | 2.78% |
| 2003-03-18 | 0 | 0.072 | 0.070 | 0.075 | 0.070 | 0.072 | 1,600,000 | 114,200 | 0.0714 | 1.537 | 1.495 | 1.602 | 1.495 | 1.537 | 74,929 | 1.5241 | 5.88% |
| 2003-03-17 | 0 | 0.068 | 0.068 | 0.071 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.516 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 1,650,000 | 112,200 | 0.0680 | 1.452 | 1.452 | 1.495 | 1.452 | 1.452 | 77,271 | 1.4520 | 0.00% |
| 2003-03-13 | 0 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 500,000 | 34,000 | 0.0680 | 1.452 | 1.431 | 1.495 | 1.452 | 1.452 | 23,415 | 1.4520 | 0.00% |
| 2003-03-12 | 0 | 0.068 | 0.068 | 0.070 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.495 | - | - | 0 | - | 1.49% |
| 2003-03-11 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 3,100,000 | 209,300 | 0.0675 | 1.431 | 1.431 | 1.495 | 1.431 | 1.452 | 145,175 | 1.4417 | -1.47% |
| 2003-03-10 | 0 | 0.068 | 0.068 | 0.070 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.495 | - | - | 0 | - | 3.03% |
| 2003-03-07 | 0 | 0.066 | - | 0.070 | 0.066 | 0.066 | 500,000 | 33,000 | 0.0660 | 1.409 | - | 1.495 | 1.409 | 1.409 | 23,415 | 1.4093 | 0.00% |
| 2003-03-06 | 0 | 0.066 | 0.066 | 0.071 | 0.066 | 0.068 | 600,000 | 40,600 | 0.0677 | 1.409 | 1.409 | 1.516 | 1.409 | 1.452 | 28,098 | 1.4449 | -2.94% |
| 2003-03-05 | 0 | 0.068 | 0.068 | 0.072 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.537 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 1,840,000 | 127,120 | 0.0691 | 1.452 | 1.452 | 1.495 | 1.452 | 1.495 | 86,168 | 1.4753 | -2.86% |
| 2003-03-03 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 2,300,000 | 161,000 | 0.0700 | 1.495 | 1.452 | 1.495 | 1.495 | 1.495 | 107,710 | 1.4947 | 0.00% |
| 2003-02-28 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.073 | 2,130,000 | 152,340 | 0.0715 | 1.495 | 1.495 | 1.602 | 1.495 | 1.559 | 99,749 | 1.5272 | 6.06% |
| 2003-02-27 | 0 | 0.066 | - | 0.070 | 0.065 | 0.066 | 40,050,000 | 2,611,250 | 0.0652 | 1.409 | - | 1.495 | 1.388 | 1.409 | 1,875,567 | 1.3922 | 1.54% |
| 2003-02-26 | 0 | 0.065 | 0.065 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 260,000 | 16,900 | 0.0650 | 1.388 | 1.388 | 1.495 | 1.388 | 1.388 | 12,176 | 1.3880 | 0.00% |
| 2003-02-24 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 500,000 | 32,500 | 0.0650 | 1.388 | 1.388 | 1.452 | 1.388 | 1.388 | 23,415 | 1.3880 | 0.00% |
| 2003-02-21 | 0 | 0.065 | 0.065 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.065 | 0.065 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.065 | 0.065 | 0.070 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.495 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 70,000 | 4,550 | 0.0650 | 1.388 | 1.388 | 1.452 | 1.388 | 1.388 | 3,278 | 1.3880 | 0.00% |
| 2003-02-17 | 0 | 0.065 | 0.065 | 0.067 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.431 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.065 | 0.063 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.345 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.065 | 0.063 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.345 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.065 | 0.063 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.345 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 1.388 | - | 1.495 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 1,500,000 | 97,500 | 0.0650 | 1.388 | 1.388 | 1.452 | 1.388 | 1.388 | 70,246 | 1.3880 | 0.00% |
| 2003-02-07 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 600,000 | 39,000 | 0.0650 | 1.388 | 1.388 | 1.495 | 1.388 | 1.388 | 28,098 | 1.3880 | -2.99% |
| 2003-02-06 | 0 | 0.067 | 0.063 | 0.070 | - | - | 0 | 0 | - | 1.431 | 1.345 | 1.495 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 1.431 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.067 | - | 0.070 | - | - | 0 | 0 | - | 1.431 | - | 1.495 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.067 | 0.065 | 0.070 | 0.067 | 0.067 | 800,000 | 53,600 | 0.0670 | 1.431 | 1.388 | 1.495 | 1.431 | 1.431 | 37,465 | 1.4307 | 3.08% |
| 2003-01-29 | 0 | 0.065 | 0.065 | 0.068 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.452 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 600,000 | 39,000 | 0.0650 | 1.388 | 1.388 | 1.431 | 1.388 | 1.388 | 28,098 | 1.3880 | -4.41% |
| 2003-01-27 | 0 | 0.068 | 0.065 | 0.070 | - | - | 100,000 | 7,000 | 0.0700 | 1.452 | 1.388 | 1.495 | - | - | 4,683 | 1.4947 | 0.00% |
| 2003-01-24 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 4,700,000 | 324,000 | 0.0689 | 1.452 | 1.452 | 1.473 | 1.452 | 1.495 | 220,104 | 1.4720 | -1.45% |
| 2003-01-23 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 100,000 | 6,900 | 0.0690 | 1.473 | 1.473 | 1.495 | 1.473 | 1.473 | 4,683 | 1.4734 | 1.47% |
| 2003-01-22 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 1.452 | - | 1.473 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | -2.86% |
| 2003-01-20 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 1,400,000 | 95,600 | 0.0683 | 1.495 | 1.452 | 1.495 | 1.452 | 1.495 | 65,563 | 1.4581 | 7.69% |
| 2003-01-17 | 0 | 0.065 | 0.063 | 0.065 | - | - | 0 | 0 | - | 1.388 | 1.345 | 1.388 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 1,600,000 | 104,000 | 0.0650 | 1.388 | 1.345 | 1.388 | 1.388 | 1.388 | 74,929 | 1.3880 | 0.00% |
| 2003-01-15 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 1,200,000 | 78,000 | 0.0650 | 1.388 | 1.388 | 1.409 | 1.388 | 1.388 | 56,197 | 1.3880 | 0.00% |
| 2003-01-14 | 0 | 0.065 | 0.063 | 0.066 | - | - | 0 | 0 | - | 1.388 | 1.345 | 1.409 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.065 | - | 0.068 | 0.065 | 0.065 | 1,600,000 | 104,000 | 0.0650 | 1.388 | - | 1.452 | 1.388 | 1.388 | 74,929 | 1.3880 | 3.17% |
| 2003-01-10 | 0 | 0.063 | 0.063 | 0.065 | - | - | 0 | 0 | - | 1.345 | 1.345 | 1.388 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 300,000 | 18,900 | 0.0630 | 1.345 | 1.345 | 1.388 | 1.345 | 1.345 | 14,049 | 1.3453 | -3.08% |
| 2003-01-08 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.065 | 630,000 | 40,820 | 0.0648 | 1.388 | 1.345 | 1.388 | 1.367 | 1.388 | 29,503 | 1.3836 | 3.17% |
| 2003-01-07 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 300,000 | 18,900 | 0.0630 | 1.345 | 1.324 | 1.345 | 1.345 | 1.345 | 14,049 | 1.3453 | 1.61% |
| 2003-01-06 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 440,000 | 27,280 | 0.0620 | 1.324 | 1.324 | 1.367 | 1.324 | 1.324 | 20,605 | 1.3239 | 1.64% |
| 2003-01-03 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 100,000 | 6,100 | 0.0610 | 1.303 | 1.303 | 1.367 | 1.303 | 1.303 | 4,683 | 1.3026 | -3.17% |
| 2003-01-02 | 0 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 800,000 | 50,400 | 0.0630 | 1.345 | 1.303 | 1.345 | 1.345 | 1.345 | 37,465 | 1.3453 | 0.00% |
| 2002-12-31 | 0 | 0.063 | 0.061 | 0.063 | - | - | 0 | 0 | - | 1.345 | 1.303 | 1.345 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.063 | 0.062 | 0.064 | 0.063 | 0.063 | 800,000 | 50,400 | 0.0630 | 1.345 | 1.324 | 1.367 | 1.345 | 1.345 | 37,465 | 1.3453 | -1.56% |
| 2002-12-27 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 1,800,000 | 112,000 | 0.0622 | 1.367 | 1.303 | 1.367 | 1.303 | 1.367 | 84,295 | 1.3287 | 1.59% |
| 2002-12-24 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 1.345 | 1.281 | 1.345 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.063 | 0.060 | 0.064 | - | - | 0 | 0 | - | 1.345 | 1.281 | 1.367 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.063 | 0.061 | 0.064 | 0.063 | 0.063 | 400,000 | 25,200 | 0.0630 | 1.345 | 1.303 | 1.367 | 1.345 | 1.345 | 18,732 | 1.3453 | 3.28% |
| 2002-12-19 | 0 | 0.061 | 0.061 | 0.063 | - | - | 0 | 0 | - | 1.303 | 1.303 | 1.345 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.061 | 1,200,000 | 73,200 | 0.0610 | 1.303 | 1.303 | 1.345 | 1.303 | 1.303 | 56,197 | 1.3026 | -3.17% |
| 2002-12-17 | 0 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 500,000 | 31,500 | 0.0630 | 1.345 | 1.303 | 1.345 | 1.345 | 1.345 | 23,415 | 1.3453 | 3.28% |
| 2002-12-16 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.061 | 1,200,000 | 73,200 | 0.0610 | 1.303 | 1.303 | 1.345 | 1.303 | 1.303 | 56,197 | 1.3026 | -1.61% |
| 2002-12-13 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 800,000 | 49,600 | 0.0620 | 1.324 | 1.303 | 1.345 | 1.324 | 1.324 | 37,465 | 1.3239 | 0.00% |
| 2002-12-12 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 2,800,000 | 176,400 | 0.0630 | 1.324 | 1.324 | 1.345 | 1.324 | 1.367 | 131,126 | 1.3453 | -3.13% |
| 2002-12-11 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.064 | 2,660,000 | 168,170 | 0.0632 | 1.367 | 1.345 | 1.388 | 1.345 | 1.367 | 124,569 | 1.3500 | 1.59% |
| 2002-12-10 | 0 | 0.063 | 0.062 | 0.065 | - | - | 0 | 0 | - | 1.345 | 1.324 | 1.388 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.063 | 0.061 | 0.067 | 0.063 | 0.063 | 1,100,000 | 69,300 | 0.0630 | 1.345 | 1.303 | 1.431 | 1.345 | 1.345 | 51,514 | 1.3453 | -3.08% |
| 2002-12-06 | 0 | 0.065 | 0.062 | 0.065 | 0.060 | 0.065 | 2,350,000 | 147,500 | 0.0628 | 1.388 | 1.324 | 1.388 | 1.281 | 1.388 | 110,052 | 1.3403 | 1.56% |
| 2002-12-05 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 1.367 | - | 1.367 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.064 | 0.060 | 0.064 | 0.063 | 0.065 | 1,400,000 | 88,800 | 0.0634 | 1.367 | 1.281 | 1.367 | 1.345 | 1.388 | 65,563 | 1.3544 | 4.92% |
| 2002-12-03 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.063 | 7,960,000 | 490,010 | 0.0616 | 1.303 | 1.303 | 1.367 | 1.281 | 1.345 | 372,772 | 1.3145 | 1.67% |
| 2002-12-02 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 2,000,000 | 120,000 | 0.0600 | 1.281 | - | 1.281 | 1.281 | 1.281 | 93,661 | 1.2812 | 0.00% |
| 2002-11-29 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 1.281 | 1.281 | 1.324 | 1.281 | 1.281 | 23,415 | 1.2812 | -3.23% |
| 2002-11-28 | 0 | 0.062 | 0.054 | 0.062 | - | - | 0 | 0 | - | 1.324 | 1.153 | 1.324 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.062 | - | 0.070 | - | - | 0 | 0 | - | 1.324 | - | 1.495 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.062 | - | 0.065 | 0.062 | 0.062 | 490,000 | 30,380 | 0.0620 | 1.324 | - | 1.388 | 1.324 | 1.324 | 22,947 | 1.3239 | 0.00% |
| 2002-11-25 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 900,000 | 55,800 | 0.0620 | 1.324 | 1.324 | 1.367 | 1.324 | 1.324 | 42,148 | 1.3239 | 0.00% |
| 2002-11-22 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 2,300,000 | 144,600 | 0.0629 | 1.324 | 1.324 | 1.345 | 1.324 | 1.345 | 107,710 | 1.3425 | -1.59% |
| 2002-11-21 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 1.345 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 1.345 | - | 1.345 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 1.345 | - | 1.345 | - | - | 0 | - | -3.08% |
| 2002-11-18 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | -4.41% |
| 2002-11-15 | 0 | 0.068 | 0.065 | 0.069 | 0.068 | 0.068 | 1,500,000 | 102,000 | 0.0680 | 1.452 | 1.388 | 1.473 | 1.452 | 1.452 | 70,246 | 1.4520 | 4.62% |
| 2002-11-14 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 1.388 | - | 1.452 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.065 | - | 0.065 | 0.060 | 0.065 | 210,000 | 12,650 | 0.0602 | 1.388 | - | 1.388 | 1.281 | 1.388 | 9,834 | 1.2863 | 0.00% |
| 2002-11-12 | 0 | 0.065 | - | 0.065 | 0.065 | 0.068 | 1,500,000 | 99,000 | 0.0660 | 1.388 | - | 1.388 | 1.388 | 1.452 | 70,246 | 1.4093 | 0.00% |
| 2002-11-11 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 10,000 | 650 | 0.0650 | 1.388 | - | 1.388 | 1.388 | 1.388 | 468 | 1.3880 | 0.00% |
| 2002-11-07 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 1.388 | - | 1.388 | - | - | 0 | - | -1.52% |
| 2002-11-06 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 1.409 | - | 1.409 | - | - | 0 | - | -1.49% |
| 2002-11-05 | 0 | 0.067 | - | 0.068 | 0.067 | 0.067 | 100,000 | 6,700 | 0.0670 | 1.431 | - | 1.452 | 1.431 | 1.431 | 4,683 | 1.4307 | 4.69% |
| 2002-11-04 | 0 | 0.064 | 0.056 | 0.064 | 0.060 | 0.064 | 5,270,000 | 320,970 | 0.0609 | 1.367 | 1.196 | 1.367 | 1.281 | 1.367 | 246,797 | 1.3005 | 6.67% |
| 2002-11-01 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 1.281 | - | 1.281 | 1.281 | 1.281 | 468 | 1.2812 | 3.45% |
| 2002-10-31 | 0 | 0.058 | - | 0.062 | - | - | 0 | 0 | - | 1.239 | - | 1.324 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.058 | - | 0.058 | 0.058 | 0.058 | 10,000 | 580 | 0.0580 | 1.239 | - | 1.239 | 1.239 | 1.239 | 468 | 1.2385 | 3.57% |
| 2002-10-29 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 310,000 | 15,560 | 0.0502 | 1.196 | 1.068 | 1.196 | 1.068 | 1.196 | 14,517 | 1.0718 | 3.70% |
| 2002-10-28 | 0 | 0.054 | 0.050 | 0.058 | 0.056 | 0.056 | 300,000 | 16,800 | 0.0560 | 1.153 | 1.068 | 1.239 | 1.196 | 1.196 | 14,049 | 1.1958 | 0.00% |
| 2002-10-25 | 0 | 0.054 | 0.050 | 0.057 | - | - | 0 | 0 | - | 1.153 | 1.068 | 1.217 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 1.153 | 1.153 | 1.174 | 1.068 | 1.068 | 14,049 | 1.0677 | 1.89% |
| 2002-10-23 | 0 | 0.053 | 0.053 | 0.056 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.196 | - | - | 0 | - | 6.00% |
| 2002-10-22 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 1,030,000 | 51,500 | 0.0500 | 1.068 | 1.068 | 1.153 | 1.068 | 1.068 | 48,236 | 1.0677 | -7.41% |
| 2002-10-21 | 0 | 0.054 | 0.054 | 0.060 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.281 | - | - | 0 | - | 8.00% |
| 2002-10-18 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 1.068 | 0.961 | 1.068 | 1.068 | 1.068 | 14,049 | 1.0677 | -7.41% |
| 2002-10-17 | 0 | 0.054 | 0.045 | 0.054 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 1.153 | 0.961 | 1.153 | 1.153 | 1.153 | 4,683 | 1.1531 | 5.88% |
| 2002-10-16 | 0 | 0.051 | 0.045 | 0.051 | 0.045 | 0.052 | 1,450,000 | 66,750 | 0.0460 | 1.089 | 0.961 | 1.089 | 0.961 | 1.110 | 67,904 | 0.9830 | 15.91% |
| 2002-10-15 | 0 | 0.044 | 0.044 | 0.049 | 0.039 | 0.042 | 2,000,000 | 81,000 | 0.0405 | 0.940 | 0.940 | 1.046 | 0.833 | 0.897 | 93,661 | 0.8648 | 4.76% |
| 2002-10-11 | 0 | 0.042 | 0.038 | 0.042 | 0.043 | 0.043 | 1,000,000 | 43,000 | 0.0430 | 0.897 | 0.811 | 0.897 | 0.918 | 0.918 | 46,831 | 0.9182 | 0.00% |
| 2002-10-10 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.043 | 8,800,000 | 355,350 | 0.0404 | 0.897 | 0.811 | 0.897 | 0.811 | 0.918 | 412,110 | 0.8623 | 0.00% |
| 2002-10-09 | 0 | 0.042 | 0.038 | 0.047 | 0.038 | 0.047 | 2,750,000 | 124,650 | 0.0453 | 0.897 | 0.811 | 1.004 | 0.811 | 1.004 | 128,784 | 0.9679 | 10.53% |
| 2002-10-08 | 0 | 0.038 | 0.038 | 0.048 | 0.038 | 0.041 | 1,370,000 | 55,160 | 0.0403 | 0.811 | 0.811 | 1.025 | 0.811 | 0.875 | 64,158 | 0.8598 | -17.39% |
| 2002-10-07 | 0 | 0.046 | - | 0.048 | 0.046 | 0.049 | 4,300,000 | 204,250 | 0.0475 | 0.982 | - | 1.025 | 0.982 | 1.046 | 201,372 | 1.0143 | -4.17% |
| 2002-10-04 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 1.025 | - | 1.025 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.048 | - | 0.049 | 0.048 | 0.049 | 4,750,000 | 230,600 | 0.0485 | 1.025 | - | 1.046 | 1.025 | 1.046 | 222,446 | 1.0367 | -4.00% |
| 2002-10-02 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 1.068 | - | 1.068 | 1.068 | 1.068 | 4,683 | 1.0677 | 0.00% |
| 2002-09-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 1.068 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.050 | - | 0.051 | 0.050 | 0.050 | 2,600,000 | 130,000 | 0.0500 | 1.068 | - | 1.089 | 1.068 | 1.068 | 121,760 | 1.0677 | -1.96% |
| 2002-09-26 | 0 | 0.051 | - | 0.051 | 0.053 | 0.053 | 600,000 | 31,800 | 0.0530 | 1.089 | - | 1.089 | 1.132 | 1.132 | 28,098 | 1.1317 | 0.00% |
| 2002-09-25 | 0 | 0.051 | - | 0.051 | 0.046 | 0.052 | 2,750,000 | 142,400 | 0.0518 | 1.089 | - | 1.089 | 0.982 | 1.110 | 128,784 | 1.1057 | 0.00% |
| 2002-09-24 | 0 | 0.051 | 0.046 | 0.052 | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 1.089 | 0.982 | 1.110 | 1.089 | 1.089 | 4,683 | 1.0890 | -5.56% |
| 2002-09-23 | 0 | 0.054 | 0.042 | 0.054 | 0.054 | 0.054 | 2,600,000 | 140,400 | 0.0540 | 1.153 | 0.897 | 1.153 | 1.153 | 1.153 | 121,760 | 1.1531 | 8.00% |
| 2002-09-20 | 0 | 0.050 | 0.047 | 0.053 | 0.050 | 0.056 | 980,000 | 51,250 | 0.0523 | 1.068 | 1.004 | 1.132 | 1.068 | 1.196 | 45,894 | 1.1167 | -10.71% |
| 2002-09-19 | 0 | 0.056 | - | 0.056 | 0.055 | 0.056 | 1,820,000 | 101,370 | 0.0557 | 1.196 | - | 1.196 | 1.174 | 1.196 | 85,232 | 1.1893 | 1.82% |
| 2002-09-18 | 0 | 0.055 | - | 0.057 | 0.055 | 0.056 | 3,100,000 | 171,000 | 0.0552 | 1.174 | - | 1.217 | 1.174 | 1.196 | 145,175 | 1.1779 | -1.79% |
| 2002-09-17 | 0 | 0.056 | 0.056 | 0.062 | 0.053 | 0.056 | 6,220,000 | 338,190 | 0.0544 | 1.196 | 1.196 | 1.324 | 1.132 | 1.196 | 291,287 | 1.1610 | 5.66% |
| 2002-09-16 | 0 | 0.053 | - | 0.057 | - | - | 0 | 0 | - | 1.132 | - | 1.217 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.053 | 0.050 | 0.057 | 0.053 | 0.053 | 500,000 | 26,500 | 0.0530 | 1.132 | 1.068 | 1.217 | 1.132 | 1.132 | 23,415 | 1.1317 | -7.02% |
| 2002-09-12 | 0 | 0.057 | 0.054 | 0.057 | 0.057 | 0.058 | 3,000,000 | 172,700 | 0.0576 | 1.217 | 1.153 | 1.217 | 1.217 | 1.239 | 140,492 | 1.2293 | -1.72% |
| 2002-09-11 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 1.239 | - | 1.239 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.058 | - | 0.059 | - | - | 0 | 0 | - | 1.239 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.058 | - | 0.059 | 0.050 | 0.063 | 5,880,000 | 344,010 | 0.0585 | 1.239 | - | 1.260 | 1.068 | 1.345 | 275,364 | 1.2493 | 16.00% |
| 2002-09-06 | 0 | 0.050 | 0.048 | 0.052 | 0.048 | 0.050 | 6,700,000 | 328,000 | 0.0490 | 1.068 | 1.025 | 1.110 | 1.025 | 1.068 | 313,765 | 1.0454 | 2.04% |
| 2002-09-05 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 1.046 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.048 | 5,000,000 | 240,000 | 0.0480 | 1.046 | 1.046 | 1.068 | 1.025 | 1.025 | 234,153 | 1.0250 | 2.08% |
| 2002-09-03 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 1.025 | - | 1.068 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.048 | - | 0.050 | 0.048 | 0.048 | 5,400,000 | 259,200 | 0.0480 | 1.025 | - | 1.068 | 1.025 | 1.025 | 252,885 | 1.0250 | 9.09% |
| 2002-08-30 | 0 | 0.044 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.940 | 0.940 | 1.025 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.044 | 0.042 | 0.048 | 0.044 | 0.044 | 5,000,000 | 220,000 | 0.0440 | 0.940 | 0.897 | 1.025 | 0.940 | 0.940 | 234,153 | 0.9396 | 0.00% |
| 2002-08-28 | 0 | 0.044 | 0.044 | 0.048 | 0.043 | 0.043 | 1,000,000 | 43,000 | 0.0430 | 0.940 | 0.940 | 1.025 | 0.918 | 0.918 | 46,831 | 0.9182 | -2.22% |
| 2002-08-27 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 2,000,000 | 90,000 | 0.0450 | 0.961 | 0.961 | 1.025 | 0.961 | 0.961 | 93,661 | 0.9609 | 0.00% |
| 2002-08-26 | 0 | 0.045 | 0.044 | 0.048 | 0.044 | 0.045 | 3,800,000 | 170,600 | 0.0449 | 0.961 | 0.940 | 1.025 | 0.940 | 0.961 | 177,956 | 0.9587 | 2.27% |
| 2002-08-23 | 0 | 0.044 | 0.042 | 0.046 | 0.044 | 0.044 | 2,100,000 | 92,400 | 0.0440 | 0.940 | 0.897 | 0.982 | 0.940 | 0.940 | 98,344 | 0.9396 | 0.00% |
| 2002-08-22 | 0 | 0.044 | 0.041 | 0.047 | 0.043 | 0.044 | 1,000,000 | 43,500 | 0.0435 | 0.940 | 0.875 | 1.004 | 0.918 | 0.940 | 46,831 | 0.9289 | 10.00% |
| 2002-08-21 | 0 | 0.040 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.854 | 0.854 | 0.918 | - | - | 0 | - | 2.56% |
| 2002-08-20 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.833 | 0.833 | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.039 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.833 | 0.833 | 1.004 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.918 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.039 | 0.038 | 0.043 | 0.038 | 0.039 | 2,800,000 | 108,480 | 0.0387 | 0.833 | 0.811 | 0.918 | 0.811 | 0.833 | 131,126 | 0.8273 | 0.00% |
| 2002-08-14 | 0 | 0.039 | 0.038 | - | - | - | 0 | 0 | - | 0.833 | 0.811 | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.833 | 0.833 | - | - | - | 0 | - | 2.63% |
| 2002-08-12 | 0 | 0.038 | 0.037 | - | - | - | 0 | 0 | - | 0.811 | 0.790 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.038 | 0.037 | - | - | - | 0 | 0 | - | 0.811 | 0.790 | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.038 | 0.037 | - | 0.038 | 0.038 | 2,000,000 | 76,000 | 0.0380 | 0.811 | 0.790 | - | 0.811 | 0.811 | 93,661 | 0.8114 | 0.00% |
| 2002-08-07 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 2,000,000 | 76,000 | 0.0380 | 0.811 | 0.811 | - | 0.811 | 0.811 | 93,661 | 0.8114 | 0.00% |
| 2002-08-06 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 2,000,000 | 76,000 | 0.0380 | 0.811 | 0.811 | - | 0.811 | 0.811 | 93,661 | 0.8114 | 0.00% |
| 2002-08-05 | 0 | 0.038 | 0.038 | - | 0.036 | 0.038 | 4,590,000 | 170,920 | 0.0372 | 0.811 | 0.811 | - | 0.769 | 0.811 | 214,953 | 0.7952 | 0.00% |
| 2002-08-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 12,600,000 | 488,400 | 0.0388 | 0.811 | 0.811 | 0.833 | 0.811 | 0.854 | 590,066 | 0.8277 | 2.70% |
| 2002-08-01 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 8,100,000 | 300,700 | 0.0371 | 0.790 | 0.790 | 0.833 | 0.790 | 0.811 | 379,328 | 0.7927 | 0.00% |
| 2002-07-31 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 8,200,000 | 303,400 | 0.0370 | 0.790 | 0.790 | 0.811 | 0.790 | 0.790 | 384,011 | 0.7901 | 0.00% |
| 2002-07-30 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 9,850,000 | 366,510 | 0.0372 | 0.790 | 0.790 | 0.811 | 0.790 | 0.811 | 461,282 | 0.7945 | 0.00% |
| 2002-07-29 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 13,000,000 | 480,000 | 0.0369 | 0.790 | 0.769 | 0.811 | 0.769 | 0.790 | 608,798 | 0.7884 | 0.00% |
| 2002-07-26 | 0 | 0.037 | 0.033 | 0.037 | 0.035 | 0.037 | 10,950,000 | 397,150 | 0.0363 | 0.790 | 0.705 | 0.790 | 0.747 | 0.790 | 512,795 | 0.7745 | 0.00% |
| 2002-07-25 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 500,000 | 18,500 | 0.0370 | 0.790 | 0.790 | 0.833 | 0.790 | 0.790 | 23,415 | 0.7901 | 0.00% |
| 2002-07-24 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 7,250,000 | 270,750 | 0.0373 | 0.790 | 0.769 | 0.790 | 0.790 | 0.811 | 339,522 | 0.7974 | -2.63% |
| 2002-07-23 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 500,000 | 19,000 | 0.0380 | 0.811 | 0.790 | 0.811 | 0.811 | 0.811 | 23,415 | 0.8114 | 2.70% |
| 2002-07-22 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.038 | 10,550,000 | 397,350 | 0.0377 | 0.790 | 0.790 | 0.854 | 0.790 | 0.811 | 494,063 | 0.8042 | 0.00% |
| 2002-07-19 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 4,500,000 | 169,000 | 0.0376 | 0.790 | 0.790 | 0.811 | 0.790 | 0.811 | 210,738 | 0.8019 | -2.63% |
| 2002-07-18 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 3,200,000 | 121,000 | 0.0378 | 0.811 | 0.790 | 0.811 | 0.790 | 0.854 | 149,858 | 0.8074 | 2.70% |
| 2002-07-17 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 2,000,000 | 74,000 | 0.0370 | 0.790 | 0.747 | 0.790 | 0.790 | 0.790 | 93,661 | 0.7901 | 0.00% |
| 2002-07-16 | 0 | 0.037 | 0.036 | 0.040 | 0.037 | 0.038 | 3,600,000 | 133,800 | 0.0372 | 0.790 | 0.769 | 0.854 | 0.790 | 0.811 | 168,590 | 0.7936 | -2.63% |
| 2002-07-15 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 2,500,000 | 95,000 | 0.0380 | 0.811 | 0.769 | 0.811 | 0.811 | 0.811 | 117,077 | 0.8114 | 0.00% |
| 2002-07-12 | 0 | 0.038 | 0.036 | 0.039 | 0.036 | 0.038 | 14,800,000 | 545,500 | 0.0369 | 0.811 | 0.769 | 0.833 | 0.769 | 0.811 | 693,093 | 0.7871 | 0.00% |
| 2002-07-11 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,500,000 | 94,500 | 0.0378 | 0.811 | 0.790 | 0.811 | 0.790 | 0.811 | 117,077 | 0.8072 | 0.00% |
| 2002-07-10 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.040 | 9,500,000 | 368,000 | 0.0387 | 0.811 | 0.790 | 0.833 | 0.811 | 0.854 | 444,891 | 0.8272 | 0.00% |
| 2002-07-09 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 500,000 | 19,000 | 0.0380 | 0.811 | 0.790 | 0.833 | 0.811 | 0.811 | 23,415 | 0.8114 | 2.70% |
| 2002-07-08 | 0 | 0.037 | 0.033 | 0.039 | 0.037 | 0.039 | 7,900,000 | 296,100 | 0.0375 | 0.790 | 0.705 | 0.833 | 0.790 | 0.833 | 369,962 | 0.8004 | -5.13% |
| 2002-07-05 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 8,350,000 | 330,500 | 0.0396 | 0.833 | 0.833 | 0.875 | 0.833 | 0.875 | 391,036 | 0.8452 | 0.00% |
| 2002-07-04 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 2,500,000 | 97,500 | 0.0390 | 0.833 | 0.811 | 0.833 | 0.833 | 0.833 | 117,077 | 0.8328 | 0.00% |
| 2002-07-03 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.042 | 3,700,000 | 146,660 | 0.0396 | 0.833 | 0.811 | 0.833 | 0.833 | 0.897 | 173,273 | 0.8464 | -2.50% |
| 2002-07-02 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 5,300,000 | 208,200 | 0.0393 | 0.854 | 0.833 | 0.854 | 0.833 | 0.854 | 248,202 | 0.8388 | 2.56% |
| 2002-06-28 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 8,500,000 | 336,500 | 0.0396 | 0.833 | 0.811 | 0.854 | 0.833 | 0.854 | 398,060 | 0.8453 | -2.50% |
| 2002-06-27 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 3,300,000 | 131,000 | 0.0397 | 0.854 | 0.833 | 0.854 | 0.833 | 0.854 | 154,541 | 0.8477 | 8.11% |
| 2002-06-26 | 0 | 0.037 | 0.037 | 0.042 | 0.037 | 0.042 | 4,160,000 | 161,800 | 0.0389 | 0.790 | 0.790 | 0.897 | 0.790 | 0.897 | 194,815 | 0.8305 | -11.90% |
| 2002-06-25 | 0 | 0.042 | 0.040 | 0.050 | 0.041 | 0.042 | 6,000,000 | 250,000 | 0.0417 | 0.897 | 0.854 | 1.068 | 0.875 | 0.897 | 280,984 | 0.8897 | 0.00% |
| 2002-06-24 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.043 | 1,800,000 | 76,400 | 0.0424 | 0.897 | 0.897 | 0.982 | 0.897 | 0.918 | 84,295 | 0.9063 | -6.67% |
| 2002-06-21 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.045 | 5,000,000 | 220,000 | 0.0440 | 0.961 | 0.961 | 1.004 | 0.918 | 0.961 | 234,153 | 0.9396 | 4.65% |
| 2002-06-20 | 0 | 0.043 | 0.040 | 0.045 | 0.043 | 0.046 | 5,000,000 | 221,300 | 0.0443 | 0.918 | 0.854 | 0.961 | 0.918 | 0.982 | 234,153 | 0.9451 | -4.44% |
| 2002-06-19 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 5,650,000 | 266,350 | 0.0471 | 0.961 | 0.961 | 1.004 | 0.961 | 1.025 | 264,593 | 1.0066 | -8.16% |
| 2002-06-18 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.052 | 7,000,000 | 343,500 | 0.0491 | 1.046 | 1.025 | 1.068 | 1.025 | 1.110 | 327,814 | 1.0478 | -2.00% |
| 2002-06-17 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 3,860,000 | 197,320 | 0.0511 | 1.068 | 1.046 | 1.068 | 1.068 | 1.132 | 180,766 | 1.0916 | -5.66% |
| 2002-06-14 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.054 | 1,150,000 | 61,250 | 0.0533 | 1.132 | 1.110 | 1.132 | 1.132 | 1.153 | 53,855 | 1.1373 | -1.85% |
| 2002-06-13 | 0 | 0.054 | 0.053 | 0.057 | 0.054 | 0.055 | 3,500,000 | 190,500 | 0.0544 | 1.153 | 1.132 | 1.217 | 1.153 | 1.174 | 163,907 | 1.1622 | -1.82% |
| 2002-06-12 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.056 | 1,500,000 | 83,000 | 0.0553 | 1.174 | 1.153 | 1.196 | 1.174 | 1.196 | 70,246 | 1.1816 | -1.79% |
| 2002-06-11 | 0 | 0.056 | 0.055 | 0.060 | 0.056 | 0.056 | 1,000,000 | 56,000 | 0.0560 | 1.196 | 1.174 | 1.281 | 1.196 | 1.196 | 46,831 | 1.1958 | 0.00% |
| 2002-06-10 | 0 | 0.056 | 0.055 | 0.060 | 0.056 | 0.057 | 5,500,000 | 310,500 | 0.0565 | 1.196 | 1.174 | 1.281 | 1.196 | 1.217 | 257,569 | 1.2055 | 0.00% |
| 2002-06-07 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 4,300,000 | 246,100 | 0.0572 | 1.196 | 1.196 | 1.239 | 1.196 | 1.239 | 201,372 | 1.2221 | -1.75% |
| 2002-06-06 | 0 | 0.057 | 0.056 | 0.059 | 0.052 | 0.059 | 3,740,000 | 211,840 | 0.0566 | 1.217 | 1.196 | 1.260 | 1.110 | 1.260 | 175,147 | 1.2095 | -5.00% |
| 2002-06-05 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 3,000,000 | 179,800 | 0.0599 | 1.281 | 1.260 | 1.281 | 1.260 | 1.281 | 140,492 | 1.2798 | -1.64% |
| 2002-06-04 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 4,800,000 | 294,800 | 0.0614 | 1.303 | 1.303 | 1.324 | 1.303 | 1.345 | 224,787 | 1.3115 | -1.61% |
| 2002-06-03 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 5,320,000 | 331,320 | 0.0623 | 1.324 | 1.303 | 1.324 | 1.303 | 1.345 | 249,139 | 1.3299 | 0.00% |
| 2002-05-31 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.064 | 1,300,000 | 81,600 | 0.0628 | 1.324 | 1.303 | 1.345 | 1.324 | 1.367 | 60,880 | 1.3403 | 3.33% |
| 2002-05-30 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.061 | 1,450,000 | 87,550 | 0.0604 | 1.281 | 1.281 | 1.324 | 1.281 | 1.303 | 67,904 | 1.2893 | -1.64% |
| 2002-05-29 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.062 | 2,250,000 | 137,300 | 0.0610 | 1.303 | 1.303 | 1.345 | 1.281 | 1.324 | 105,369 | 1.3030 | -3.17% |
| 2002-05-28 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.064 | 1,830,000 | 116,220 | 0.0635 | 1.345 | 1.324 | 1.367 | 1.324 | 1.367 | 85,700 | 1.3561 | -1.56% |
| 2002-05-27 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.068 | 6,710,000 | 432,820 | 0.0645 | 1.367 | 1.345 | 1.367 | 1.324 | 1.452 | 314,234 | 1.3774 | 1.59% |
| 2002-05-24 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 1,390,000 | 87,570 | 0.0630 | 1.345 | 1.324 | 1.345 | 1.345 | 1.345 | 65,095 | 1.3453 | 0.00% |
| 2002-05-23 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 5,600,000 | 352,800 | 0.0630 | 1.345 | 1.324 | 1.345 | 1.345 | 1.345 | 262,252 | 1.3453 | 0.00% |
| 2002-05-22 | 0 | 0.063 | 0.062 | 0.065 | 0.063 | 0.064 | 2,300,000 | 145,100 | 0.0631 | 1.345 | 1.324 | 1.388 | 1.345 | 1.367 | 107,710 | 1.3471 | 3.28% |
| 2002-05-21 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.061 | 1,920,000 | 116,670 | 0.0608 | 1.303 | 1.303 | 1.388 | 1.281 | 1.303 | 89,915 | 1.2976 | -1.61% |
| 2002-05-17 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 4,050,000 | 249,600 | 0.0616 | 1.324 | 1.303 | 1.324 | 1.281 | 1.324 | 189,664 | 1.3160 | 5.08% |
| 2002-05-16 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.063 | 4,900,000 | 302,700 | 0.0618 | 1.260 | 1.239 | 1.281 | 1.260 | 1.345 | 229,470 | 1.3191 | -4.84% |
| 2002-05-15 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 7,900,000 | 490,000 | 0.0620 | 1.324 | 1.324 | 1.345 | 1.303 | 1.345 | 369,962 | 1.3245 | -4.62% |
| 2002-05-14 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 2,170,000 | 135,400 | 0.0624 | 1.388 | 1.324 | 1.388 | 1.324 | 1.388 | 101,622 | 1.3324 | 1.56% |
| 2002-05-13 | 0 | 0.064 | 0.062 | 0.064 | 0.063 | 0.064 | 5,200,000 | 329,850 | 0.0634 | 1.367 | 1.324 | 1.367 | 1.345 | 1.367 | 243,519 | 1.3545 | -1.54% |
| 2002-05-10 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.067 | 10,650,000 | 684,900 | 0.0643 | 1.388 | 1.367 | 1.409 | 1.345 | 1.431 | 498,746 | 1.3732 | 1.56% |
| 2002-05-09 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 6,100,000 | 394,900 | 0.0647 | 1.367 | 1.367 | 1.388 | 1.367 | 1.388 | 285,667 | 1.3824 | 0.00% |
| 2002-05-08 | 0 | 0.064 | 0.063 | 0.070 | 0.064 | 0.068 | 3,630,000 | 237,680 | 0.0655 | 1.367 | 1.345 | 1.495 | 1.367 | 1.452 | 169,995 | 1.3982 | 1.59% |
| 2002-05-07 | 0 | 0.063 | 0.062 | 0.070 | 0.063 | 0.064 | 2,100,000 | 133,900 | 0.0638 | 1.345 | 1.324 | 1.495 | 1.345 | 1.367 | 98,344 | 1.3615 | -10.00% |
| 2002-05-06 | 0 | 0.070 | 0.068 | 0.071 | 0.070 | 0.071 | 4,300,000 | 302,000 | 0.0702 | 1.495 | 1.452 | 1.516 | 1.495 | 1.516 | 201,372 | 1.4997 | -1.41% |
| 2002-05-03 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.072 | 500,000 | 35,800 | 0.0716 | 1.516 | 1.495 | 1.537 | 1.516 | 1.537 | 23,415 | 1.5289 | -1.39% |
| 2002-05-02 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 700,000 | 50,400 | 0.0720 | 1.537 | 1.516 | 1.537 | 1.537 | 1.537 | 32,781 | 1.5375 | 1.41% |
| 2002-04-30 | 0 | 0.071 | 0.070 | 0.075 | - | - | 0 | 0 | - | 1.516 | 1.495 | 1.602 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.071 | 0.071 | 0.075 | 0.070 | 0.071 | 600,000 | 42,100 | 0.0702 | 1.516 | 1.516 | 1.602 | 1.495 | 1.516 | 28,098 | 1.4983 | -2.74% |
| 2002-04-26 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 2,100,000 | 153,700 | 0.0732 | 1.559 | 1.559 | 1.580 | 1.559 | 1.580 | 98,344 | 1.5629 | 0.00% |
| 2002-04-25 | 0 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 16,700,000 | 1,233,600 | 0.0739 | 1.559 | 1.537 | 1.580 | 1.559 | 1.580 | 782,072 | 1.5773 | -1.35% |
| 2002-04-24 | 0 | 0.074 | 0.073 | 0.076 | 0.073 | 0.076 | 1,800,000 | 133,900 | 0.0744 | 1.580 | 1.559 | 1.623 | 1.559 | 1.623 | 84,295 | 1.5885 | -5.13% |
| 2002-04-23 | 0 | 0.078 | 0.076 | 0.078 | 0.078 | 0.080 | 2,200,000 | 175,400 | 0.0797 | 1.666 | 1.623 | 1.666 | 1.666 | 1.708 | 103,027 | 1.7025 | -2.50% |
| 2002-04-22 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 2,040,000 | 165,780 | 0.0813 | 1.708 | 1.708 | 1.730 | 1.708 | 1.751 | 95,535 | 1.7353 | -1.23% |
| 2002-04-19 | 0 | 0.081 | 0.080 | 0.087 | 0.081 | 0.081 | 1,000,000 | 81,000 | 0.0810 | 1.730 | 1.708 | 1.858 | 1.730 | 1.730 | 46,831 | 1.7296 | -1.22% |
| 2002-04-18 | 0 | 0.082 | - | 0.090 | 0.081 | 0.086 | 4,400,000 | 372,600 | 0.0847 | 1.751 | - | 1.922 | 1.730 | 1.836 | 206,055 | 1.8083 | -4.65% |
| 2002-04-17 | 0 | 0.086 | 0.081 | 0.088 | 0.085 | 0.100 | 4,920,000 | 455,560 | 0.0926 | 1.836 | 1.730 | 1.879 | 1.815 | 2.135 | 230,407 | 1.9772 | -8.51% |
| 2002-04-16 | 0 | 0.094 | 0.086 | 0.094 | 0.092 | 0.094 | 300,000 | 28,000 | 0.0933 | 2.007 | 1.836 | 2.007 | 1.965 | 2.007 | 14,049 | 1.9930 | 5.62% |
| 2002-04-15 | 0 | 0.089 | 0.086 | 0.093 | 0.089 | 0.105 | 6,700,000 | 646,850 | 0.0965 | 1.900 | 1.836 | 1.986 | 1.900 | 2.242 | 313,765 | 2.0616 | 1.14% |
| 2002-04-12 | 0 | 0.088 | 0.084 | 0.089 | 0.088 | 0.088 | 500,000 | 44,000 | 0.0880 | 1.879 | 1.794 | 1.900 | 1.879 | 1.879 | 23,415 | 1.8791 | 0.00% |
| 2002-04-11 | 0 | 0.088 | 0.085 | 0.088 | 0.080 | 0.089 | 6,990,000 | 603,510 | 0.0863 | 1.879 | 1.815 | 1.879 | 1.708 | 1.900 | 327,346 | 1.8436 | 10.00% |
| 2002-04-10 | 0 | 0.080 | 0.078 | 0.081 | 0.078 | 0.080 | 600,000 | 47,400 | 0.0790 | 1.708 | 1.666 | 1.730 | 1.666 | 1.708 | 28,098 | 1.6869 | 2.56% |
| 2002-04-09 | 0 | 0.078 | 0.077 | 0.080 | 0.077 | 0.078 | 700,000 | 54,100 | 0.0773 | 1.666 | 1.644 | 1.708 | 1.644 | 1.666 | 32,781 | 1.6503 | 2.63% |
| 2002-04-08 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 900,000 | 68,400 | 0.0760 | 1.623 | 1.623 | 1.644 | 1.623 | 1.623 | 42,148 | 1.6229 | -1.30% |
| 2002-04-04 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 1.644 | 1.644 | 1.666 | 1.644 | 1.644 | 4,683 | 1.6442 | 0.00% |
| 2002-04-03 | 0 | 0.077 | 0.077 | 0.080 | 0.076 | 0.078 | 960,000 | 74,020 | 0.0771 | 1.644 | 1.644 | 1.708 | 1.623 | 1.666 | 44,957 | 1.6464 | -1.28% |
| 2002-04-02 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.078 | 1,000,000 | 77,700 | 0.0777 | 1.666 | 1.644 | 1.687 | 1.644 | 1.666 | 46,831 | 1.6592 | -1.27% |
| 2002-03-28 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.080 | 1,620,000 | 128,900 | 0.0796 | 1.687 | 1.666 | 1.687 | 1.687 | 1.708 | 75,866 | 1.6991 | -1.25% |
| 2002-03-27 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 1.708 | 1.687 | 1.708 | 1.708 | 1.708 | 4,683 | 1.7083 | -1.23% |
| 2002-03-26 | 0 | 0.081 | 0.079 | 0.081 | 0.081 | 0.082 | 2,900,000 | 235,900 | 0.0813 | 1.730 | 1.687 | 1.730 | 1.730 | 1.751 | 135,809 | 1.7370 | -1.22% |
| 2002-03-25 | 0 | 0.082 | 0.079 | 0.083 | 0.079 | 0.082 | 1,700,000 | 136,900 | 0.0805 | 1.751 | 1.687 | 1.772 | 1.687 | 1.751 | 79,612 | 1.7196 | 3.80% |
| 2002-03-22 | 0 | 0.079 | 0.078 | 0.080 | 0.079 | 0.080 | 1,800,000 | 142,400 | 0.0791 | 1.687 | 1.666 | 1.708 | 1.687 | 1.708 | 84,295 | 1.6893 | 0.00% |
| 2002-03-21 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 2,000,000 | 156,700 | 0.0784 | 1.687 | 1.666 | 1.687 | 1.644 | 1.687 | 93,661 | 1.6731 | -1.25% |
| 2002-03-20 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 1,900,000 | 152,000 | 0.0800 | 1.708 | 1.666 | 1.708 | 1.708 | 1.708 | 88,978 | 1.7083 | 2.56% |
| 2002-03-19 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 950,000 | 74,500 | 0.0784 | 1.666 | 1.666 | 1.687 | 1.666 | 1.730 | 44,489 | 1.6746 | -2.50% |
| 2002-03-18 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.086 | 7,400,000 | 612,450 | 0.0828 | 1.708 | 1.687 | 1.708 | 1.708 | 1.836 | 346,547 | 1.7673 | -3.61% |
| 2002-03-15 | 0 | 0.083 | 0.083 | 0.087 | 0.083 | 0.089 | 6,050,000 | 517,950 | 0.0856 | 1.772 | 1.772 | 1.858 | 1.772 | 1.900 | 283,325 | 1.8281 | -1.19% |
| 2002-03-14 | 0 | 0.084 | 0.083 | 0.086 | 0.080 | 0.085 | 6,540,000 | 541,720 | 0.0828 | 1.794 | 1.772 | 1.836 | 1.708 | 1.815 | 306,272 | 1.7688 | 7.69% |
| 2002-03-13 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.079 | 2,600,000 | 199,010 | 0.0765 | 1.666 | 1.644 | 1.666 | 1.602 | 1.687 | 121,760 | 1.6344 | 0.00% |
| 2002-03-12 | 0 | 0.078 | 0.076 | 0.079 | 0.074 | 0.078 | 1,250,000 | 95,100 | 0.0761 | 1.666 | 1.623 | 1.687 | 1.580 | 1.666 | 58,538 | 1.6246 | 2.63% |
| 2002-03-11 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.082 | 2,450,000 | 195,950 | 0.0800 | 1.623 | 1.623 | 1.687 | 1.623 | 1.751 | 114,735 | 1.7078 | -3.80% |
| 2002-03-08 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.085 | 4,760,000 | 389,350 | 0.0818 | 1.687 | 1.687 | 1.751 | 1.687 | 1.815 | 222,914 | 1.7466 | -3.66% |
| 2002-03-07 | 0 | 0.082 | 0.082 | 0.083 | 0.079 | 0.084 | 4,220,000 | 341,450 | 0.0809 | 1.751 | 1.751 | 1.772 | 1.687 | 1.794 | 197,625 | 1.7278 | 5.13% |
| 2002-03-06 | 0 | 0.078 | 0.077 | 0.080 | 0.066 | 0.100 | 14,510,000 | 1,157,830 | 0.0798 | 1.666 | 1.644 | 1.708 | 1.409 | 2.135 | 679,513 | 1.7039 | 11.43% |
| 2002-03-05 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 2,140,000 | 145,920 | 0.0682 | 1.495 | 1.452 | 1.495 | 1.409 | 1.495 | 100,218 | 1.4560 | 7.69% |
| 2002-03-04 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 5,100,000 | 324,200 | 0.0636 | 1.388 | 1.367 | 1.388 | 1.345 | 1.388 | 238,836 | 1.3574 | 3.17% |
| 2002-03-01 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 600,000 | 37,800 | 0.0630 | 1.345 | 1.345 | 1.367 | 1.345 | 1.345 | 28,098 | 1.3453 | 1.61% |
| 2002-02-28 | 0 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 200,000 | 12,400 | 0.0620 | 1.324 | 1.303 | 1.367 | 1.324 | 1.324 | 9,366 | 1.3239 | 0.00% |
| 2002-02-27 | 0 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 200,000 | 12,400 | 0.0620 | 1.324 | 1.303 | 1.367 | 1.324 | 1.324 | 9,366 | 1.3239 | -1.59% |
| 2002-02-26 | 0 | 0.063 | 0.062 | 0.064 | 0.063 | 0.063 | 600,000 | 37,800 | 0.0630 | 1.345 | 1.324 | 1.367 | 1.345 | 1.345 | 28,098 | 1.3453 | -3.08% |
| 2002-02-25 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 800,000 | 52,000 | 0.0650 | 1.388 | 1.345 | 1.388 | 1.388 | 1.388 | 37,465 | 1.3880 | -1.52% |
| 2002-02-22 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.069 | 1,900,000 | 126,400 | 0.0665 | 1.409 | 1.409 | 1.452 | 1.388 | 1.473 | 88,978 | 1.4206 | -5.71% |
| 2002-02-21 | 0 | 0.070 | 0.065 | - | - | - | 0 | 0 | - | 1.495 | 1.388 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 1.495 | 1.409 | 1.495 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 1.495 | 1.388 | 1.495 | 1.495 | 1.495 | 9,366 | 1.4947 | -4.11% |
| 2002-02-18 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 1.559 | - | 1.559 | - | - | 0 | - | -2.67% |
| 2002-02-15 | 0 | 0.075 | - | - | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 1.602 | - | - | 1.602 | 1.602 | 9,366 | 1.6015 | -1.32% |
| 2002-02-11 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 1.623 | - | 1.623 | - | - | 0 | - | -5.00% |
| 2002-02-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.708 | - | 1.708 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 1.708 | - | 1.708 | - | - | 0 | - | -3.61% |
| 2002-02-06 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 1.772 | - | 1.772 | - | - | 0 | - | -10.75% |
| 2002-02-05 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 1.986 | - | 1.986 | - | - | 0 | - | -7.92% |
| 2002-02-04 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 2.157 | - | 2.157 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 2.157 | - | 2.157 | - | - | 0 | - | -3.81% |
| 2002-01-31 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 2.242 | - | 2.242 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 2.242 | - | 2.242 | - | - | 0 | - | -3.67% |
| 2002-01-29 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 2.328 | - | 2.328 | - | - | 0 | - | -1.80% |
| 2002-01-28 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 2.370 | - | 2.370 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.111 | - | 0.111 | 0.111 | 0.111 | 500,000 | 55,500 | 0.1110 | 2.370 | - | 2.370 | 2.370 | 2.370 | 23,415 | 2.3702 | 0.00% |
| 2002-01-24 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 2.370 | - | 2.370 | - | - | 0 | - | -3.48% |
| 2002-01-23 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 2.456 | - | 2.456 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 500,000 | 57,500 | 0.1150 | 2.456 | - | 2.456 | 2.456 | 2.456 | 23,415 | 2.4557 | 0.00% |
| 2002-01-21 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 2.456 | - | 2.456 | - | - | 0 | - | -4.17% |
| 2002-01-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 2.562 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 2.562 | - | 2.562 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.120 | - | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 2.562 | - | - | 2.562 | 2.562 | 468 | 2.5624 | 0.00% |
| 2002-01-15 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 2.562 | 2.562 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.120 | - | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 2.562 | - | - | 2.562 | 2.562 | 4,683 | 2.5624 | 0.00% |
| 2002-01-11 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 2.562 | 2.562 | - | 2.562 | 2.562 | 4,683 | 2.5624 | -7.69% |
| 2002-01-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 2.776 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 2.776 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 2.776 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 2.776 | - | 2.776 | - | - | 0 | - | -5.80% |
| 2002-01-04 | 0 | 0.138 | - | 0.145 | - | - | 0 | 0 | - | 2.947 | - | 3.096 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 2.947 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 2.947 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 2.947 | - | 2.947 | - | - | 0 | - | -6.76% |
| 2001-12-28 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 3.160 | - | 3.160 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 3.160 | - | 3.310 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 3.160 | - | 3.310 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 3.160 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 3.160 | - | 3.310 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 3.160 | - | 3.310 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.148 | 0.148 | 0.160 | 0.148 | 0.151 | 660,000 | 98,560 | 0.1493 | 3.160 | 3.160 | 3.417 | 3.160 | 3.224 | 30,908 | 3.1888 | -7.50% |
| 2001-12-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 3.417 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 3.417 | - | 3.481 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 3.417 | - | 3.481 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | -0.00% |
| 2001-10-29 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 3.417 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 3.417 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 3.417 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 3.417 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 3.417 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 3.417 | - | 3.502 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 3.417 | - | 3.502 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 3.417 | - | 3.417 | 3.417 | 3.417 | 1,873 | 3.4166 | 2.56% |
| 2001-10-16 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 3.331 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 3.331 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 3.331 | - | 3.417 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 2,000 | 3,120 | 1.5600 | 3.331 | - | 3.331 | 3.331 | 3.331 | 937 | 3.3312 | 2.63% |
| 2001-10-10 | 0 | 1.520 | - | 1.560 | - | - | 0 | 0 | - | 3.246 | - | 3.331 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.520 | - | 1.560 | - | - | 0 | 0 | - | 3.246 | - | 3.331 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 3.246 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.520 | 1.520 | 1.600 | 1.520 | 1.560 | 18,000 | 27,760 | 1.5422 | 3.246 | 3.246 | 3.417 | 3.246 | 3.331 | 8,430 | 3.2932 | -5.00% |
| 2001-10-04 | 0 | 1.600 | - | 1.600 | 1.600 | 1.630 | 50,000 | 80,900 | 1.6180 | 3.417 | - | 3.417 | 3.417 | 3.481 | 23,415 | 3.4550 | -4.76% |
| 2001-10-03 | 0 | 1.680 | - | 1.680 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 3.587 | - | 3.587 | 3.587 | 3.587 | 9,366 | 3.5874 | 1.82% |
| 2001-09-28 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 3.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.650 | - | 1.680 | - | - | 0 | 0 | - | 3.523 | - | 3.587 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.650 | - | 1.720 | - | - | 0 | 0 | - | 3.523 | - | 3.673 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 3.523 | - | 3.523 | - | - | 0 | - | -1.79% |
| 2001-08-27 | 0 | 1.680 | - | 1.700 | 1.680 | 1.680 | 90,000 | 151,200 | 1.6800 | 3.587 | - | 3.630 | 3.587 | 3.587 | 42,148 | 3.5874 | -1.18% |
| 2001-08-24 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 3.630 | - | 3.630 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 3.630 | - | 3.801 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 3.630 | - | 3.630 | - | - | 0 | - | -3.41% |
| 2001-08-21 | 0 | 1.760 | - | 1.780 | - | - | 0 | 0 | - | 3.758 | - | 3.801 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.760 | - | 1.770 | - | - | 0 | 0 | - | 3.758 | - | 3.780 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 3.758 | - | 3.844 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 3.758 | - | 3.844 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.760 | - | 1.800 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 3.758 | - | 3.844 | 3.758 | 3.758 | 2,810 | 3.7582 | -17.18% |
| 2001-08-14 | 0 | 2.125 | - | 2.200 | - | - | 0 | 0 | - | 4.538 | - | 4.698 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 2.125 | - | 2.200 | - | - | 0 | 0 | - | 4.538 | - | 4.698 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 2.125 | - | 2.275 | - | - | 0 | 0 | - | 4.538 | - | 4.858 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.125 | - | 2.250 | - | - | 0 | 0 | - | 4.538 | - | 4.805 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 2.125 | - | 2.125 | 2.275 | 2.350 | 52,000 | 119,700 | 2.3019 | 4.538 | - | 4.538 | 4.858 | 5.018 | 24,352 | 4.9154 | -18.27% |
| 2001-08-07 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 5.552 | - | 5.552 | - | - | 0 | - | -7.14% |
| 2001-08-06 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 5.979 | - | 6.193 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 2.800 | 2.500 | 2.800 | - | - | 44,000 | 125,400 | 2.8500 | 5.979 | 5.338 | 5.979 | - | - | 20,605 | 6.0858 | -3.45% |
| 2001-08-02 | 0 | 2.900 | 2.700 | 2.900 | 2.550 | 2.900 | 198,000 | 538,750 | 2.7210 | 6.193 | 5.765 | 6.193 | 5.445 | 6.193 | 92,725 | 5.8102 | 11.54% |
| 2001-08-01 | 0 | 2.600 | 2.600 | 2.800 | 2.400 | 2.600 | 32,352,000 | 80,082,050 | 2.4753 | 5.552 | 5.552 | 5.979 | 5.125 | 5.552 | 15,150,648 | 5.2857 | 1.96% |
| 2001-07-31 | 0 | 2.550 | 2.500 | 2.550 | 2.450 | 2.550 | 588,000 | 1,460,250 | 2.4834 | 5.445 | 5.338 | 5.445 | 5.232 | 5.445 | 275,364 | 5.3030 | 3.03% |
| 2001-07-30 | 0 | 2.475 | 2.475 | 2.500 | 2.200 | 2.450 | 506,000 | 1,154,900 | 2.2824 | 5.285 | 5.285 | 5.338 | 4.698 | 5.232 | 236,963 | 4.8738 | 7.61% |
| 2001-07-27 | 0 | 2.300 | 2.275 | 2.350 | 2.225 | 2.300 | 50,000 | 113,500 | 2.2700 | 4.911 | 4.858 | 5.018 | 4.751 | 4.911 | 23,415 | 4.8473 | 1.10% |
| 2001-07-26 | 0 | 2.275 | 2.275 | 2.325 | 2.275 | 2.275 | 60,000 | 136,500 | 2.2750 | 4.858 | 4.858 | 4.965 | 4.858 | 4.858 | 28,098 | 4.8579 | 0.00% |
| 2001-07-24 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 40,000 | 91,500 | 2.2875 | 4.858 | 4.858 | 4.911 | 4.858 | 4.911 | 18,732 | 4.8846 | -1.09% |
| 2001-07-23 | 0 | 2.300 | 2.275 | 2.350 | 2.150 | 2.300 | 92,000 | 211,300 | 2.2967 | 4.911 | 4.858 | 5.018 | 4.591 | 4.911 | 43,084 | 4.9044 | 0.00% |
| 2001-07-20 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.300 | 94,000 | 214,200 | 2.2787 | 4.911 | 4.858 | 4.965 | 4.858 | 4.911 | 44,021 | 4.8659 | 1.10% |
| 2001-07-19 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.300 | 138,000 | 312,750 | 2.2663 | 4.858 | 4.805 | 4.911 | 4.805 | 4.911 | 64,626 | 4.8394 | 1.11% |
| 2001-07-18 | 0 | 2.250 | 2.250 | 2.300 | 2.150 | 2.250 | 80,000 | 177,000 | 2.2125 | 4.805 | 4.805 | 4.911 | 4.591 | 4.805 | 37,465 | 4.7245 | 5.88% |
| 2001-07-17 | 0 | 2.125 | 2.100 | 2.225 | 2.100 | 2.225 | 116,000 | 247,900 | 2.1371 | 4.538 | 4.484 | 4.751 | 4.484 | 4.751 | 54,324 | 4.5634 | -3.41% |
| 2001-07-16 | 0 | 2.200 | 2.200 | - | 2.000 | 2.200 | 410,000 | 859,750 | 2.0970 | 4.698 | 4.698 | - | 4.271 | 4.698 | 192,006 | 4.4777 | 2.33% |
| 2001-07-13 | 0 | 2.150 | 2.100 | 2.200 | - | - | 0 | 0 | - | 4.591 | 4.484 | 4.698 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 2.150 | 2.125 | 2.200 | 2.150 | 2.175 | 56,000 | 121,050 | 2.1616 | 4.591 | 4.538 | 4.698 | 4.591 | 4.644 | 26,225 | 4.6158 | 0.00% |
| 2001-07-11 | 0 | 2.150 | 2.125 | 2.200 | 2.100 | 2.175 | 250,000 | 530,400 | 2.1216 | 4.591 | 4.538 | 4.698 | 4.484 | 4.644 | 117,077 | 4.5304 | 2.38% |
| 2001-07-10 | 0 | 2.100 | 2.100 | 2.200 | 2.000 | 2.100 | 282,000 | 588,150 | 2.0856 | 4.484 | 4.484 | 4.698 | 4.271 | 4.484 | 132,062 | 4.4536 | 3.70% |
| 2001-07-09 | 0 | 2.025 | 2.000 | 2.125 | 2.000 | 2.025 | 176,000 | 356,000 | 2.0227 | 4.324 | 4.271 | 4.538 | 4.271 | 4.324 | 82,422 | 4.3192 | -4.71% |
| 2001-07-05 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.200 | 134,000 | 289,800 | 2.1627 | 4.538 | 4.538 | 4.698 | 4.538 | 4.698 | 62,753 | 4.6181 | -2.30% |
| 2001-07-04 | 0 | 2.175 | 2.150 | 2.200 | 2.125 | 2.250 | 310,000 | 672,150 | 2.1682 | 4.644 | 4.591 | 4.698 | 4.538 | 4.805 | 145,175 | 4.6299 | -2.25% |
| 2001-07-03 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.350 | 678,000 | 1,553,750 | 2.2917 | 4.751 | 4.751 | 4.805 | 4.751 | 5.018 | 317,512 | 4.8935 | -5.32% |
| 2001-06-29 | 0 | 2.350 | 2.325 | 2.475 | 2.150 | 2.350 | 412,000 | 941,050 | 2.2841 | 5.018 | 4.965 | 5.285 | 4.591 | 5.018 | 192,942 | 4.8774 | 9.30% |
| 2001-06-28 | 0 | 2.150 | 2.100 | - | 1.840 | 2.200 | 540,000 | 1,118,230 | 2.0708 | 4.591 | 4.484 | - | 3.929 | 4.698 | 252,885 | 4.4219 | 16.85% |
| 2001-06-27 | 0 | 1.840 | 1.840 | 1.860 | 1.750 | 1.810 | 646,000 | 1,141,260 | 1.7667 | 3.929 | 3.929 | 3.972 | 3.737 | 3.865 | 302,526 | 3.7724 | 2.79% |
| 2001-06-26 | 0 | 1.790 | 1.750 | 1.790 | 1.720 | 1.810 | 1,078,000 | 1,892,240 | 1.7553 | 3.822 | 3.737 | 3.822 | 3.673 | 3.865 | 504,834 | 3.7482 | 5.92% |
| 2001-06-22 | 0 | 1.690 | 1.680 | 1.700 | 1.600 | 1.690 | 582,000 | 956,620 | 1.6437 | 3.609 | 3.587 | 3.630 | 3.417 | 3.609 | 272,554 | 3.5098 | 9.03% |
| 2001-06-21 | 0 | 1.550 | 1.540 | 1.600 | 1.450 | 1.550 | 398,000 | 588,540 | 1.4787 | 3.310 | 3.288 | 3.417 | 3.096 | 3.310 | 186,386 | 3.1576 | 8.39% |
| 2001-06-20 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 198,000 | 280,200 | 1.4152 | 3.054 | 3.011 | 3.054 | 3.011 | 3.054 | 92,725 | 3.0218 | 2.14% |
| 2001-06-19 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.400 | 388,000 | 537,060 | 1.3842 | 2.989 | 2.989 | 3.011 | 2.840 | 2.989 | 181,703 | 2.9557 | 3.70% |
| 2001-06-18 | 0 | 1.350 | 1.320 | 1.350 | 1.280 | 1.360 | 170,000 | 225,400 | 1.3259 | 2.883 | 2.819 | 2.883 | 2.733 | 2.904 | 79,612 | 2.8312 | 2.27% |
| 2001-06-15 | 0 | 1.320 | 1.300 | 1.330 | 1.240 | 1.320 | 202,000 | 260,700 | 1.2906 | 2.819 | 2.776 | 2.840 | 2.648 | 2.819 | 94,598 | 2.7559 | 10.00% |
| 2001-06-14 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.250 | 198,000 | 244,400 | 1.2343 | 2.562 | 2.562 | 2.755 | 2.562 | 2.669 | 92,725 | 2.6358 | -4.76% |
| 2001-06-13 | 0 | 1.260 | 1.250 | 1.300 | 1.240 | 1.300 | 206,000 | 260,740 | 1.2657 | 2.691 | 2.669 | 2.776 | 2.648 | 2.776 | 96,471 | 2.7028 | -0.79% |
| 2001-06-12 | 0 | 1.270 | 1.240 | 1.270 | 1.180 | 1.280 | 508,000 | 626,200 | 1.2327 | 2.712 | 2.648 | 2.712 | 2.520 | 2.733 | 237,900 | 2.6322 | 8.55% |
| 2001-06-11 | 0 | 1.170 | 1.170 | 1.220 | 1.110 | 1.170 | 246,000 | 280,700 | 1.1411 | 2.498 | 2.498 | 2.605 | 2.370 | 2.498 | 115,203 | 2.4366 | 7.34% |
| 2001-06-08 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.100 | 36,000 | 38,100 | 1.0583 | 2.328 | 2.242 | 2.328 | 2.242 | 2.349 | 16,859 | 2.2599 | 1.87% |
| 2001-06-07 | 0 | 1.070 | 1.030 | 1.070 | 1.050 | 1.070 | 70,000 | 73,900 | 1.0557 | 2.285 | 2.199 | 2.285 | 2.242 | 2.285 | 32,781 | 2.2543 | -2.73% |
| 2001-06-06 | 0 | 1.100 | 1.030 | - | 1.030 | 1.100 | 186,000 | 194,700 | 1.0468 | 2.349 | 2.199 | - | 2.199 | 2.349 | 87,105 | 2.2352 | 8.91% |
| 2001-06-05 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 266,000 | 268,220 | 1.0083 | 2.157 | 2.157 | 2.242 | 2.135 | 2.178 | 124,569 | 2.1532 | 1.00% |
| 2001-06-04 | 0 | 1.000 | 0.990 | 1.020 | 0.940 | 1.000 | 216,000 | 214,240 | 0.9919 | 2.135 | 2.114 | 2.178 | 2.007 | 2.135 | 101,154 | 2.1180 | 2.04% |
| 2001-06-01 | 0 | 0.980 | 0.950 | 0.990 | - | - | 0 | 0 | - | 2.093 | 2.029 | 2.114 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.980 | 0.980 | 1.000 | 0.900 | 0.980 | 798,000 | 733,160 | 0.9187 | 2.093 | 2.093 | 2.135 | 1.922 | 2.093 | 373,708 | 1.9619 | 3.16% |
| 2001-05-30 | 0 | 0.950 | 0.910 | 0.950 | 0.890 | 0.950 | 88,000 | 80,580 | 0.9157 | 2.029 | 1.943 | 2.029 | 1.900 | 2.029 | 41,211 | 1.9553 | 1.06% |
| 2001-05-29 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 198,000 | 182,580 | 0.9221 | 2.007 | 2.007 | 2.029 | 1.943 | 2.029 | 92,725 | 1.9691 | 3.30% |
| 2001-05-28 | 0 | 0.910 | 0.910 | 0.980 | 0.880 | 0.950 | 3,704,000 | 3,270,200 | 0.8829 | 1.943 | 1.943 | 2.093 | 1.879 | 2.029 | 1,734,607 | 1.8853 | 2.25% |
| 2001-05-25 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.900 | 2,156,000 | 1,900,040 | 0.8813 | 1.900 | 1.900 | 1.965 | 1.879 | 1.922 | 1,009,669 | 1.8818 | 4.71% |
| 2001-05-24 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 32,000 | 26,600 | 0.8313 | 1.815 | 1.708 | 1.815 | 1.708 | 1.815 | 14,986 | 1.7750 | 4.94% |
| 2001-05-23 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 1.730 | 1.730 | 1.815 | 1.730 | 1.730 | 46,831 | 1.7296 | 1.25% |
| 2001-05-22 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 54,000 | 43,200 | 0.8000 | 1.708 | 1.602 | 1.708 | 1.708 | 1.708 | 25,289 | 1.7083 | 0.00% |
| 2001-05-21 | 0 | 0.800 | 0.750 | 0.800 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 1.708 | 1.602 | 1.708 | 1.730 | 1.730 | 46,831 | 1.7296 | 0.00% |
| 2001-05-18 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 170,000 | 149,240 | 0.8779 | 1.708 | 1.689 | 1.728 | 1.689 | 1.708 | 87,573 | 1.7042 | 3.53% |
| 2001-05-17 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 1.650 | 1.611 | 1.708 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.708 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.850 | 0.830 | 0.860 | - | - | 0 | 0 | - | 1.650 | 1.611 | 1.669 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 1.650 | 1.650 | 1.669 | 1.572 | 1.572 | 10,303 | 1.5724 | 6.25% |
| 2001-05-11 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 1.553 | 1.553 | 1.669 | 1.553 | 1.553 | 21,636 | 1.5530 | -4.76% |
| 2001-05-10 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 1.631 | 1.553 | 1.650 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 1.631 | 1.553 | 1.650 | 1.631 | 1.631 | 25,757 | 1.6306 | 5.00% |
| 2001-05-08 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 1.553 | 1.553 | 1.611 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 1.553 | 1.553 | 1.631 | 1.553 | 1.553 | 4,121 | 1.5530 | -3.61% |
| 2001-05-04 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 1.611 | 1.592 | 1.611 | 1.611 | 1.611 | 25,757 | 1.6112 | 3.75% |
| 2001-05-03 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 1.553 | 1.553 | 1.650 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.830 | 196,000 | 158,300 | 0.8077 | 1.553 | 1.553 | 1.650 | 1.553 | 1.611 | 100,967 | 1.5678 | -4.76% |
| 2001-04-27 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 1.631 | 1.553 | 1.650 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 100,000 | 82,800 | 0.8280 | 1.631 | 1.553 | 1.631 | 1.553 | 1.631 | 51,514 | 1.6073 | -1.18% |
| 2001-04-25 | 0 | 0.850 | 0.810 | 0.850 | 0.840 | 0.850 | 26,000 | 21,960 | 0.8446 | 1.650 | 1.572 | 1.650 | 1.631 | 1.650 | 13,394 | 1.6396 | 0.00% |
| 2001-04-24 | 0 | 0.850 | 0.810 | 0.850 | 0.840 | 0.860 | 318,000 | 270,300 | 0.8500 | 1.650 | 1.572 | 1.650 | 1.631 | 1.669 | 163,814 | 1.6500 | 1.19% |
| 2001-04-23 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.870 | 130,000 | 110,700 | 0.8515 | 1.631 | 1.631 | 1.708 | 1.631 | 1.689 | 66,968 | 1.6530 | -4.55% |
| 2001-04-20 | 0 | 0.880 | 0.850 | 0.890 | 0.800 | 0.890 | 380,000 | 329,460 | 0.8670 | 1.708 | 1.650 | 1.728 | 1.553 | 1.728 | 195,752 | 1.6830 | 11.39% |
| 2001-04-19 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 300,000 | 233,680 | 0.7789 | 1.534 | 1.495 | 1.534 | 1.495 | 1.553 | 154,541 | 1.5121 | 5.33% |
| 2001-04-18 | 0 | 0.750 | 0.700 | 0.770 | 0.680 | 0.750 | 342,000 | 244,980 | 0.7163 | 1.456 | 1.359 | 1.495 | 1.320 | 1.456 | 176,177 | 1.3905 | 11.94% |
| 2001-04-17 | 0 | 0.670 | 0.620 | 0.670 | 0.670 | 0.670 | 36,000 | 24,120 | 0.6700 | 1.301 | 1.204 | 1.301 | 1.301 | 1.301 | 18,545 | 1.3006 | 0.00% |
| 2001-04-12 | 0 | 0.670 | 0.640 | 0.690 | 0.670 | 0.700 | 140,000 | 95,900 | 0.6850 | 1.301 | 1.242 | 1.339 | 1.301 | 1.359 | 72,119 | 1.3297 | 11.67% |
| 2001-04-11 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.660 | 14,000 | 8,640 | 0.6171 | 1.165 | 1.126 | 1.281 | 1.165 | 1.281 | 7,212 | 1.1980 | -9.09% |
| 2001-04-10 | 0 | 0.660 | 0.590 | 0.660 | 0.590 | 0.660 | 32,000 | 19,560 | 0.6113 | 1.281 | 1.145 | 1.281 | 1.145 | 1.281 | 16,484 | 1.1866 | 4.76% |
| 2001-04-09 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 1.223 | 1.204 | 1.242 | 1.223 | 1.223 | 25,757 | 1.2230 | -1.56% |
| 2001-04-06 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 180,000 | 116,500 | 0.6472 | 1.242 | 1.223 | 1.262 | 1.242 | 1.262 | 92,725 | 1.2564 | 4.92% |
| 2001-04-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 74,000 | 45,640 | 0.6168 | 1.184 | 1.184 | 1.204 | 1.184 | 1.204 | 38,120 | 1.1973 | 5.17% |
| 2001-04-03 | 0 | 0.580 | 0.580 | - | 0.540 | 0.600 | 332,000 | 186,960 | 0.5631 | 1.126 | 1.126 | - | 1.048 | 1.165 | 171,025 | 1.0932 | 9.43% |
| 2001-04-02 | 0 | 0.530 | 0.530 | - | 0.450 | 0.520 | 600,000 | 277,000 | 0.4617 | 1.029 | 1.029 | - | 0.874 | 1.009 | 309,082 | 0.8962 | 6.00% |
| 2001-03-30 | 0 | 0.500 | 0.470 | - | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.971 | 0.912 | - | 0.971 | 0.971 | 3,091 | 0.9706 | 6.38% |
| 2001-03-29 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.470 | 132,000 | 61,380 | 0.4650 | 0.912 | 0.903 | 0.932 | 0.893 | 0.912 | 67,998 | 0.9027 | 3.30% |
| 2001-03-28 | 0 | 0.455 | 0.455 | - | - | - | 0 | 0 | - | 0.883 | 0.883 | - | - | - | 0 | - | 1.11% |
| 2001-03-27 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.874 | 0.874 | - | 0.874 | 0.874 | 77,271 | 0.8736 | 0.00% |
| 2001-03-26 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.874 | 0.874 | - | - | - | 0 | - | 4.65% |
| 2001-03-23 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.835 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.835 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 0.835 | 0.815 | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.835 | 0.835 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.835 | 0.815 | 0.835 | - | - | 0 | - | -2.27% |
| 2001-03-16 | 0 | 0.440 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.854 | 0.806 | 0.874 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.854 | 0.815 | 0.874 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.440 | 0.430 | 0.480 | 0.420 | 0.450 | 272,000 | 117,980 | 0.4338 | 0.854 | 0.835 | 0.932 | 0.815 | 0.874 | 140,117 | 0.8420 | -8.33% |
| 2001-03-13 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.932 | - | 0.971 | 0.932 | 0.932 | 15,454 | 0.9318 | -9.43% |
| 2001-03-12 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 18,000 | 9,540 | 0.5300 | 1.029 | 1.029 | 1.068 | 1.029 | 1.029 | 9,272 | 1.0289 | -1.85% |
| 2001-03-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 14,000 | 7,520 | 0.5371 | 1.048 | 1.029 | 1.048 | 1.029 | 1.048 | 7,212 | 1.0427 | 1.89% |
| 2001-03-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 76,000 | 40,580 | 0.5339 | 1.029 | 1.029 | 1.048 | 1.029 | 1.048 | 39,150 | 1.0365 | -3.64% |
| 2001-03-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 84,000 | 46,600 | 0.5548 | 1.068 | 1.068 | 1.107 | 1.068 | 1.087 | 43,272 | 1.0769 | 0.00% |
| 2001-03-06 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 1.068 | - | 1.145 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 1.068 | 1.068 | 1.145 | 1.068 | 1.068 | 25,757 | 1.0677 | -5.17% |
| 2001-03-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 28,000 | 16,240 | 0.5800 | 1.126 | 1.126 | 1.165 | 1.126 | 1.126 | 14,424 | 1.1259 | 0.00% |
| 2001-03-01 | 0 | 0.580 | - | 0.590 | 0.580 | 0.590 | 200,000 | 119,500 | 0.5975 | 1.126 | - | 1.145 | 1.126 | 1.145 | 103,027 | 1.1599 | -6.45% |
| 2001-02-28 | 0 | 0.620 | - | 0.590 | 0.590 | 0.620 | 420,000 | 257,100 | 0.6121 | 1.204 | - | 1.145 | 1.145 | 1.204 | 216,358 | 1.1883 | 5.08% |
| 2001-02-27 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 1.145 | 1.087 | 1.165 | 1.145 | 1.145 | 25,757 | 1.1453 | -6.35% |
| 2001-02-26 | 0 | 0.630 | - | 0.640 | - | - | 0 | 0 | - | 1.223 | - | 1.242 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 1.223 | - | 1.262 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.630 | - | 0.700 | - | - | 0 | 0 | - | 1.223 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.630 | 0.600 | 0.690 | 0.630 | 0.640 | 504,000 | 317,560 | 0.6301 | 1.223 | 1.165 | 1.339 | 1.223 | 1.242 | 259,629 | 1.2231 | -1.56% |
| 2001-02-20 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 1.242 | 1.165 | 1.301 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 1.242 | 1.165 | 1.301 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 1.242 | 1.165 | 1.301 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.640 | 0.620 | 0.680 | 0.630 | 0.640 | 96,000 | 61,340 | 0.6390 | 1.242 | 1.204 | 1.320 | 1.223 | 1.242 | 49,453 | 1.2404 | 6.67% |
| 2001-02-14 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 1.165 | 1.145 | 1.223 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.600 | - | 0.650 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 1.165 | - | 1.262 | 1.165 | 1.165 | 15,454 | 1.1647 | -4.76% |
| 2001-02-12 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 1.223 | 1.165 | 1.223 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 1.223 | 1.165 | 1.262 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 54,000 | 33,900 | 0.6278 | 1.223 | 1.165 | 1.223 | 1.223 | 1.223 | 27,817 | 1.2187 | 1.61% |
| 2001-02-07 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 326,000 | 205,040 | 0.6290 | 1.204 | 1.184 | 1.204 | 1.204 | 1.204 | 167,935 | 1.2210 | -1.59% |
| 2001-02-06 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 1.223 | 1.184 | 1.223 | 1.223 | 1.223 | 10,303 | 1.2230 | 6.78% |
| 2001-02-05 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 1.145 | 1.145 | - | - | - | 0 | - | 1.72% |
| 2001-02-02 | 0 | 0.580 | 0.570 | 0.640 | 0.570 | 0.630 | 796,000 | 479,900 | 0.6029 | 1.126 | 1.107 | 1.242 | 1.107 | 1.223 | 410,049 | 1.1703 | -1.69% |
| 2001-02-01 | 0 | 0.590 | - | 0.640 | 0.560 | 0.600 | 350,000 | 203,500 | 0.5814 | 1.145 | - | 1.242 | 1.087 | 1.165 | 180,298 | 1.1287 | -4.84% |
| 2001-01-31 | 0 | 0.620 | 0.620 | 0.640 | - | - | 0 | 0 | - | 1.204 | 1.204 | 1.242 | - | - | 0 | - | 3.33% |
| 2001-01-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.242 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.242 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.640 | 166,000 | 101,400 | 0.6108 | 1.165 | 1.165 | 1.242 | 1.165 | 1.242 | 85,513 | 1.1858 | -4.76% |
| 2001-01-19 | 0 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 44,000 | 27,560 | 0.6264 | 1.223 | 1.145 | 1.223 | 1.145 | 1.223 | 22,666 | 1.2159 | 6.78% |
| 2001-01-18 | 0 | 0.590 | 0.590 | 0.610 | - | - | 2,000 | 1,180 | 0.5900 | 1.145 | 1.145 | 1.184 | - | - | 1,030 | 1.1453 | 0.00% |
| 2001-01-17 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.610 | 182,000 | 109,380 | 0.6010 | 1.145 | 1.126 | 1.184 | 1.145 | 1.184 | 93,755 | 1.1667 | 1.72% |
| 2001-01-16 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 1.126 | 1.126 | 1.223 | 1.126 | 1.126 | 10,303 | 1.1259 | -3.33% |
| 2001-01-15 | 0 | 0.600 | 0.580 | 0.650 | 0.580 | 0.600 | 30,000 | 17,700 | 0.5900 | 1.165 | 1.126 | 1.262 | 1.126 | 1.165 | 15,454 | 1.1453 | -4.76% |
| 2001-01-12 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 44,000 | 27,280 | 0.6200 | 1.223 | 1.223 | 1.281 | 1.204 | 1.204 | 22,666 | 1.2036 | 8.62% |
| 2001-01-11 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.600 | 160,000 | 94,100 | 0.5881 | 1.126 | 1.107 | 1.184 | 1.126 | 1.165 | 82,422 | 1.1417 | -9.38% |
| 2001-01-10 | 0 | 0.640 | 0.600 | 0.640 | - | - | 8,000 | 5,120 | 0.6400 | 1.242 | 1.165 | 1.242 | - | - | 4,121 | 1.2424 | 0.00% |
| 2001-01-09 | 0 | 0.640 | 0.620 | 0.640 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 1.242 | 1.204 | 1.242 | 1.262 | 1.262 | 25,757 | 1.2618 | 4.92% |
| 2001-01-08 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 20,000 | 12,400 | 0.6200 | 1.184 | 1.184 | 1.242 | 1.184 | 1.223 | 10,303 | 1.2036 | -3.17% |
| 2001-01-05 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.630 | 324,000 | 199,340 | 0.6152 | 1.223 | 1.184 | 1.242 | 1.204 | 1.223 | 166,904 | 1.1943 | 5.00% |
| 2001-01-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 162,000 | 100,200 | 0.6185 | 1.165 | 1.165 | 1.223 | 1.165 | 1.223 | 83,452 | 1.2007 | -3.23% |
| 2001-01-03 | 0 | 0.620 | 0.590 | 0.620 | 0.570 | 0.640 | 406,000 | 254,400 | 0.6266 | 1.204 | 1.145 | 1.204 | 1.107 | 1.242 | 209,146 | 1.2164 | 3.33% |
| 2001-01-02 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.630 | 182,000 | 111,000 | 0.6099 | 1.165 | 1.165 | 1.242 | 1.165 | 1.223 | 93,755 | 1.1839 | -3.23% |
| 2000-12-29 | 0 | 0.620 | 0.620 | 0.640 | 0.560 | 0.700 | 1,720,000 | 1,087,840 | 0.6325 | 1.204 | 1.204 | 1.242 | 1.087 | 1.359 | 886,036 | 1.2278 | 8.77% |
| 2000-12-28 | 0 | 0.570 | 0.550 | 0.580 | 0.510 | 0.570 | 330,000 | 179,900 | 0.5452 | 1.107 | 1.068 | 1.126 | 0.990 | 1.107 | 169,995 | 1.0583 | 1.79% |
| 2000-12-27 | 0 | 0.560 | 0.520 | 0.560 | 0.530 | 0.620 | 548,000 | 303,500 | 0.5538 | 1.087 | 1.009 | 1.087 | 1.029 | 1.204 | 282,295 | 1.0751 | -15.15% |
| 2000-12-22 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 1.000 | 13,172,000 | 9,503,280 | 0.7215 | 1.281 | 1.262 | 1.301 | 1.242 | 1.941 | 6,785,385 | 1.4006 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.