TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 4.080 2025-12-24
2 2025-12-29 4.140 2025-12-22
3 2025-10-14 318,010 -15,582,584 0.16 25 194,712,152 30,847 0.097 2025-10-10
4 2025-06-11 15,900,594 -100,000 0.16 26 9,735,607,645 1,192,545 0.075 2025-06-09
5 2025-04-17 16,000,594 -20,000 0.16 27 9,735,607,645 1,136,042 0.071 2025-04-15
6 2025-03-18 16,020,594 -40,000 0.16 28 9,735,607,645 1,345,730 0.084 2025-03-14
7 2025-02-27 16,060,594 -20,000 0.16 29 9,735,607,645 1,300,908 0.081 2025-02-25
8 2024-12-20 16,080,594 860,000 0.17 30 9,735,607,645 1,302,528 0.081 2024-12-18
9 2023-10-24 15,220,594 -154,701 0.16 30 9,735,607,645 1,552,501 0.102 2023-10-19
10 2023-04-12 15,375,295 9,638,060 0.16 31 9,719,257,645 1,706,658 0.111 2023-04-06
11 2023-02-13 5,737,235 230,000 0.06 30 9,719,257,645 900,746 0.157 2023-02-09
12 2023-02-07 5,507,235 40,000 0.06 29 9,719,257,645 737,969 0.134 2023-02-03
13 2023-01-12 5,467,235 -300,000 0.06 29 9,719,257,645 699,806 0.128 2023-01-10
14 2023-01-05 5,767,235 -300,000 0.06 30 9,719,257,645 715,137 0.124 2023-01-03
15 2022-10-12 6,067,235 300,000 0.06 31 9,719,257,645 503,581 0.083 2022-10-10
16 2022-09-07 5,767,235 220,000 0.06 30 9,719,257,645 651,698 0.113 2022-09-05
17 2022-07-15 5,547,235 -20,000 0.06 30 9,719,257,645 743,329 0.134 2022-07-13
18 2022-07-13 5,567,235 -2,000,000 0.06 31 9,719,257,645 762,711 0.137 2022-07-11
19 2022-03-03 7,567,235 210,000 0.08 32 9,719,257,645 1,165,354 0.154 2022-03-01
20 2022-03-02 7,357,235 30 0.08 31 9,719,257,645 1,118,300 0.152 2022-02-28
21 2021-12-21 7,357,205 130,000 0.08 31 9,719,257,645 1,817,230 0.247 2021-12-17
22 2021-11-12 7,227,205 -10,000 0.07 30 9,719,257,645 1,879,073 0.260 2021-11-10
23 2021-11-11 7,237,205 -180,000 0.07 31 9,719,257,645 1,954,045 0.270 2021-11-09
24 2021-10-29 7,417,205 40,000 0.08 31 9,719,257,645 1,787,546 0.241 2021-10-27
25 2021-09-29 7,377,205 10,000 0.08 31 9,719,257,645 1,807,415 0.245 2021-09-27
26 2021-09-21 7,367,205 -200,000 0.08 30 9,719,257,645 1,952,309 0.265 2021-09-17
27 2021-09-16 7,567,205 -188,059 0.08 30 9,719,257,645 1,967,473 0.260 2021-09-14
28 2021-09-14 7,755,264 3,775,243 0.08 31 9,719,257,645 2,326,579 0.300 2021-09-10
29 2021-09-09 3,980,021 -4,000,000 0.06 27 6,479,505,097 1,373,107 0.345 2021-09-07
30 2021-09-07 7,980,021 -40,000 0.12 28 6,479,505,097 2,154,606 0.270 2021-09-03
31 2021-08-31 8,020,021 100,000 0.12 28 6,479,505,097 2,125,306 0.265 2021-08-27
32 2021-08-30 7,920,021 -70,000 0.12 28 6,479,505,097 2,138,406 0.270 2021-08-26
33 2021-08-24 7,990,021 -100,000 0.12 30 6,479,505,097 2,197,256 0.275 2021-08-20
34 2021-08-16 8,090,021 -20,000 0.12 31 6,479,505,097 2,427,006 0.300 2021-08-12
35 2021-08-13 8,110,021 20,000 0.13 32 6,479,505,097 2,676,307 0.330 2021-08-11
36 2021-08-11 8,090,021 210,000 0.12 31 6,479,505,097 2,507,907 0.310 2021-08-09
37 2021-08-10 7,880,021 20 0.12 31 6,479,505,097 2,364,006 0.300 2021-08-06
38 2021-08-04 7,880,001 100,000 0.12 30 6,479,505,097 2,285,200 0.290 2021-08-02
39 2021-08-03 7,780,001 -100,000 0.12 29 6,479,505,097 2,295,100 0.295 2021-07-30
40 2021-08-02 7,880,001 4,000,000 0.12 30 6,479,505,097 2,442,800 0.310 2021-07-29
41 2021-07-30 3,880,001 -20,000 0.06 29 6,479,505,097 1,105,800 0.285 2021-07-28
42 2021-07-20 3,900,001 120,000 0.06 31 6,479,505,097 1,794,000 0.460 2021-07-16
43 2021-07-16 3,780,001 -60,000 0.06 31 6,479,505,097 1,757,700 0.465 2021-07-14
44 2021-07-07 3,840,001 100,000 0.06 32 6,479,505,097 1,843,200 0.480 2021-07-05
45 2021-06-17 3,740,001 -50,000 0.06 32 6,479,505,097 1,870,001 0.500 2021-06-15
46 2021-06-15 3,790,001 -2,000,000 0.06 33 6,479,505,097 2,046,601 0.540 2021-06-10
47 2021-06-07 5,790,001 -80,000 0.09 34 6,479,505,097 3,647,701 0.630 2021-06-03
48 2021-06-02 5,870,001 2,000,000 0.09 35 6,479,505,097 3,580,701 0.610 2021-05-31
49 2021-05-27 3,870,001 50,000 0.06 34 6,479,505,097 2,322,001 0.600 2021-05-25
50 2021-05-03 3,820,001 -30,000 0.06 33 6,479,505,097 2,215,601 0.580 2021-04-29
51 2021-04-30 3,850,001 30,000 0.06 34 6,479,505,097 2,233,001 0.580 2021-04-28
52 2021-03-23 3,820,001 100,000 0.06 33 6,479,505,097 2,330,201 0.610 2021-03-19
53 2021-03-22 3,720,001 60,000 0.06 32 6,479,505,097 2,306,401 0.620 2021-03-18
54 2021-03-19 3,660,001 -100,000 0.06 31 6,479,505,097 2,269,201 0.620 2021-03-17
55 2021-02-22 3,760,001 -50,000 0.06 31 6,479,505,097 2,519,201 0.670 2021-02-18
56 2021-02-16 3,810,001 -20,000 0.06 31 6,479,505,097 2,286,001 0.600 2021-02-09
57 2021-02-08 3,830,001 100,000 0.06 32 6,479,505,097 2,298,001 0.600 2021-02-04
58 2021-01-06 3,730,001 -100,000 0.06 32 6,479,505,097 2,200,701 0.590 2021-01-04
59 2021-01-05 3,830,001 -100,000 0.06 33 6,479,505,097 2,183,101 0.570 2020-12-31
60 2021-01-04 3,930,001 -100,000 0.06 33 6,479,505,097 2,161,501 0.550 2020-12-29
61 2020-12-29 4,030,001 -100,000 0.06 33 6,479,505,097 2,297,101 0.570 2020-12-24
62 2020-12-21 4,130,001 -50,000 0.06 33 6,479,505,097 2,147,601 0.520 2020-12-17
63 2020-11-20 4,180,001 -100,000 0.06 33 6,479,505,097 1,964,600 0.470 2020-11-18
64 2020-10-28 4,280,001 -250,000 0.07 34 6,479,505,097 1,819,000 0.425 2020-10-23
65 2020-09-02 4,530,001 -15,950,000 0.07 35 6,479,505,097 2,061,150 0.455 2020-08-31
66 2020-08-31 20,480,001 80,000 0.32 37 6,479,505,097 9,113,600 0.445 2020-08-27
67 2020-08-27 20,400,001 -20,000 0.31 37 6,479,505,097 9,180,000 0.450 2020-08-25
68 2020-08-03 20,420,001 60,000 0.32 38 6,479,505,097 9,086,900 0.445 2020-07-30
69 2020-07-07 20,360,001 90,000 0.31 38 6,479,505,097 10,078,200 0.495 2020-07-03
70 2020-07-06 20,270,001 -60,000 0.31 38 6,479,505,097 9,830,950 0.485 2020-07-02
71 2020-06-30 20,330,001 90,000 0.31 38 6,479,505,097 9,860,050 0.485 2020-06-26
72 2020-06-18 20,240,001 -20,000 0.31 37 6,479,505,097 9,209,200 0.455 2020-06-16
73 2020-05-27 20,260,001 50,000 0.31 38 6,479,505,097 9,420,900 0.465 2020-05-25
74 2020-05-11 20,210,001 50,000 0.31 37 6,479,505,097 10,307,101 0.510 2020-05-07
75 2020-04-29 20,160,001 100,000 0.31 36 6,479,505,097 9,979,200 0.495 2020-04-27
76 2020-04-21 20,060,001 -100,000 0.31 36 6,479,505,097 10,431,201 0.520 2020-04-17
77 2020-04-03 20,160,001 250,000 0.31 37 6,479,505,097 8,870,400 0.440 2020-04-01
78 2020-03-27 19,910,001 60,000 0.31 37 6,479,505,097 9,059,050 0.455 2020-03-25
79 2020-03-23 19,850,001 300,000 0.31 37 6,479,505,097 8,734,000 0.440 2020-03-19
80 2020-03-20 19,550,001 200,000 0.30 36 6,479,505,097 9,481,750 0.485 2020-03-18
81 2020-03-16 19,350,001 100,000 0.30 35 6,479,505,097 12,964,501 0.670 2020-03-12
82 2020-03-11 19,250,001 -100,000 0.30 34 6,479,505,097 14,052,501 0.730 2020-03-09
83 2020-03-02 19,350,001 100,000 0.30 35 6,479,505,097 15,286,501 0.790 2020-02-27
84 2020-02-20 19,250,001 -10,000,000 0.30 35 6,479,505,097 16,940,001 0.880 2020-02-18
85 2020-02-19 29,250,001 20,000 0.45 35 6,479,505,097 26,325,001 0.900 2020-02-17
86 2020-02-13 29,230,001 -18,000,000 0.45 34 6,479,505,097 26,307,001 0.900 2020-02-11
87 2020-02-12 47,230,001 -4,000,000 0.73 34 6,479,505,097 42,507,001 0.900 2020-02-10
88 2020-01-20 51,230,001 -14,750,000 0.79 34 6,479,505,097 54,303,801 1.060 2020-01-16
89 2020-01-17 65,980,001 -150,000 1.02 33 6,479,505,097 69,279,001 1.050 2020-01-15
90 2020-01-16 66,130,001 -50,000 1.02 34 6,479,505,097 68,775,201 1.040 2020-01-14
91 2020-01-15 66,180,001 100,000 1.02 35 6,479,505,097 64,856,401 0.980 2020-01-13
92 2020-01-14 66,080,001 -2,840,000 1.02 35 6,479,505,097 61,454,401 0.930 2020-01-10
93 2020-01-10 68,920,001 -100,000 1.06 36 6,479,505,097 60,649,601 0.880 2020-01-08
94 2020-01-08 69,020,001 -300,000 1.07 36 6,479,505,097 65,569,001 0.950 2020-01-06
95 2020-01-06 69,320,001 -100,000 1.07 37 6,479,505,097 67,933,601 0.980 2020-01-02
96 2020-01-03 69,420,001 -140,000 1.07 38 6,479,505,097 67,337,401 0.970 2019-12-31
97 2020-01-02 69,560,001 220,000 1.07 39 6,479,505,097 68,168,801 0.980 2019-12-27
98 2019-12-30 69,340,001 30,000 1.07 37 6,479,505,097 63,792,801 0.920 2019-12-24
99 2019-12-27 69,310,001 30,000 1.07 38 6,479,505,097 53,368,701 0.770 2019-12-20
100 2019-12-23 69,280,001 -670,000 1.07 37 6,479,505,097 52,652,801 0.760 2019-12-19
101 2019-12-18 69,950,001 -120,000 1.08 41 6,479,505,097 48,965,001 0.700 2019-12-16
102 2019-12-11 70,070,001 80,000 1.08 42 6,479,505,097 42,042,001 0.600 2019-12-09
103 2019-12-04 69,990,001 20,000 1.08 41 6,479,505,097 39,894,301 0.570 2019-12-02
104 2019-11-21 69,970,001 -40,000 1.08 41 6,479,505,097 43,381,401 0.620 2019-11-19
105 2019-11-13 70,010,001 -1,960,000 1.08 42 6,479,505,097 40,605,801 0.580 2019-11-11
106 2019-11-04 71,970,001 130,000 1.11 42 6,479,505,097 46,060,801 0.640 2019-10-31
107 2019-10-31 71,840,001 470,000 1.11 42 6,479,505,097 45,977,601 0.640 2019-10-29
108 2019-10-25 71,370,001 200,000 1.10 42 6,479,505,097 44,249,401 0.620 2019-10-23
109 2019-10-24 71,170,001 200,000 1.10 42 6,479,505,097 45,548,801 0.640 2019-10-22
110 2019-10-23 70,970,001 -100,000 1.10 42 6,479,505,097 43,291,701 0.610 2019-10-21
111 2019-10-22 71,070,001 -100,000 1.10 42 6,479,505,097 42,642,001 0.600 2019-10-18
112 2019-10-21 71,170,001 -30,000 1.10 44 6,479,505,097 43,413,701 0.610 2019-10-17
113 2019-10-18 71,200,001 20,000 1.10 45 6,479,505,097 42,008,001 0.590 2019-10-16
114 2019-10-14 71,180,001 -50,000 1.10 44 6,479,505,097 41,284,401 0.580 2019-10-10
115 2019-10-08 71,230,001 2,000,000 1.10 44 6,479,505,097 39,888,801 0.560 2019-10-03
116 2019-09-26 69,230,001 -30,000 1.07 44 6,479,505,097 42,922,601 0.620 2019-09-24
117 2019-09-23 69,260,001 -30,000 1.07 45 6,479,505,097 47,789,401 0.690 2019-09-19
118 2019-09-19 69,290,001 -300,000 1.07 45 6,479,505,097 45,038,501 0.650 2019-09-17
119 2019-09-17 69,590,001 1,000,000 1.07 46 6,479,505,097 43,841,701 0.630 2019-09-13
120 2019-09-16 68,590,001 -60,000 1.06 45 6,479,505,097 41,839,901 0.610 2019-09-12
121 2019-09-13 68,650,001 10,000 1.06 45 6,479,505,097 41,876,501 0.610 2019-09-11
122 2019-09-12 68,640,001 630,000 1.06 44 6,479,505,097 39,811,201 0.580 2019-09-10
123 2019-09-11 68,010,001 140,000 1.05 42 6,479,505,097 41,486,101 0.610 2019-09-09
124 2019-09-06 67,870,001 120,000 1.05 41 6,479,505,097 38,007,201 0.560 2019-09-04
125 2019-09-04 67,750,001 10,000 1.05 40 6,479,505,097 36,585,001 0.540 2019-09-02
126 2019-08-29 67,740,001 -20,000 1.05 39 6,479,505,097 38,611,801 0.570 2019-08-27
127 2019-08-26 67,760,001 20,000 1.05 40 6,479,505,097 39,300,801 0.580 2019-08-22
128 2019-08-16 67,740,001 150,000 1.05 39 6,479,505,097 32,853,900 0.485 2019-08-14
129 2019-08-13 67,590,001 100,000 1.04 38 6,479,505,097 32,105,250 0.475 2019-08-09
130 2019-08-08 67,490,001 60,000 1.04 38 6,479,505,097 33,070,100 0.490 2019-08-06
131 2019-08-07 67,430,001 60,000 1.04 38 6,479,505,097 33,715,001 0.500 2019-08-05
132 2019-07-31 67,370,001 70,000 1.04 38 6,479,505,097 39,074,601 0.580 2019-07-29
133 2019-07-24 67,300,001 -100,000 1.04 37 6,479,505,097 37,688,001 0.560 2019-07-22
134 2019-07-23 67,400,001 -20,000 1.04 38 6,479,505,097 39,092,001 0.580 2019-07-19
135 2019-07-22 67,420,001 -60,000 1.04 39 6,479,505,097 39,103,601 0.580 2019-07-18
136 2019-06-27 67,480,001 -100,000 1.04 40 6,479,505,097 40,488,001 0.600 2019-06-25
137 2019-06-24 67,580,001 100,000 1.04 41 6,479,505,097 42,575,401 0.630 2019-06-20
138 2019-06-10 67,480,001 20,000 1.04 40 6,479,505,097 39,813,201 0.590 2019-06-05
139 2019-06-06 67,460,001 1,500,000 1.04 39 6,479,505,097 39,126,801 0.580 2019-06-04
140 2019-06-04 65,960,001 100,000 1.02 39 6,479,505,097 40,895,201 0.620 2019-05-31
141 2019-06-03 65,860,001 -80,000 1.02 39 6,479,505,097 42,809,001 0.650 2019-05-30
142 2019-05-30 65,940,001 40,000 1.02 39 6,479,505,097 42,201,601 0.640 2019-05-28
143 2019-05-27 65,900,001 50,000 1.02 39 6,479,505,097 42,176,001 0.640 2019-05-23
144 2019-05-22 65,850,001 120,000 1.02 38 6,479,505,097 40,827,001 0.620 2019-05-20
145 2019-05-17 65,730,001 50,000 1.01 37 6,479,505,097 46,011,001 0.700 2019-05-15
146 2019-05-14 65,680,001 -20,000 1.01 37 6,479,505,097 47,289,601 0.720 2019-05-09
147 2019-05-08 65,700,001 80,000 1.01 38 6,479,505,097 51,903,001 0.790 2019-05-06
148 2019-05-07 65,620,001 100,000 1.01 38 6,479,505,097 55,777,001 0.850 2019-05-03
149 2019-05-06 65,520,001 40,000 1.01 37 6,479,505,097 55,692,001 0.850 2019-05-02
150 2019-05-03 65,480,001 20,000 1.01 37 6,479,505,097 55,658,001 0.850 2019-04-30
151 2019-04-17 65,460,001 -60,000 1.01 36 6,479,505,097 62,187,001 0.950 2019-04-15
152 2019-04-15 65,520,001 -100,000 1.01 37 6,479,505,097 61,588,801 0.940 2019-04-11
153 2019-04-04 65,620,001 200,000 1.01 38 6,479,505,097 58,401,801 0.890 2019-04-02
154 2019-03-18 65,420,001 110,000 1.01 37 6,479,505,097 56,261,201 0.860 2019-03-14
155 2019-03-15 65,310,001 -30,000 1.01 36 6,479,505,097 56,819,701 0.870 2019-03-13
156 2019-03-14 65,340,001 240,000 1.01 37 6,479,505,097 56,845,801 0.870 2019-03-12
157 2019-03-13 65,100,001 30,000 1.00 36 6,479,505,097 57,288,001 0.880 2019-03-11
158 2019-03-11 65,070,001 30,000 1.00 35 6,479,505,097 58,563,001 0.900 2019-03-07
159 2019-03-08 65,040,001 -30,000 1.00 34 6,479,505,097 60,487,201 0.930 2019-03-06
160 2019-02-28 65,070,001 -50,000 1.00 35 6,479,505,097 61,816,501 0.950 2019-02-26
161 2019-02-26 65,120,001 30,000 1.01 36 6,479,505,097 61,212,801 0.940 2019-02-22
162 2019-02-25 65,090,001 -6,500,000 1.00 35 6,479,505,097 55,977,401 0.860 2019-02-21
163 2019-02-21 71,590,001 300,000 1.10 35 6,479,505,097 57,272,001 0.800 2019-02-19
164 2019-02-20 71,290,001 50,000 1.10 34 6,479,505,097 61,309,401 0.860 2019-02-18
165 2019-02-01 71,240,001 100,000 1.10 33 6,479,505,097 72,664,801 1.020 2019-01-30
166 2019-01-30 71,140,001 -30,000 1.10 32 6,479,505,097 54,777,801 0.770 2019-01-28
167 2019-01-24 71,170,001 1 1.10 32 6,479,505,097 53,377,501 0.750 2019-01-22
168 2019-01-16 71,170,000 120,000 1.10 31 6,479,505,097 54,800,900 0.770 2019-01-14
169 2018-12-20 71,050,000 30,000 1.10 29 6,479,505,097 56,840,000 0.800 2018-12-18
170 2018-12-11 71,020,000 2,000,000 1.10 29 6,479,505,097 60,367,000 0.850 2018-12-07
171 2018-11-29 69,020,000 1,000,000 1.10 29 6,297,180,097 56,596,400 0.820 2018-11-27
172 2018-11-23 68,020,000 5,000,000 1.08 29 6,297,180,097 60,537,800 0.890 2018-11-21
173 2018-11-13 63,020,000 500,000 1.00 29 6,297,180,097 61,759,600 0.980 2018-11-09
174 2018-11-07 62,520,000 20,000 0.99 29 6,297,180,097 62,520,000 1.000 2018-11-05
175 2018-11-06 62,500,000 1,000,000 0.99 28 6,297,180,097 63,125,000 1.010 2018-11-02
176 2018-10-22 61,500,000 -50,000 0.98 28 6,297,180,097 67,650,000 1.100 2018-10-18
177 2018-10-18 61,550,000 -100,000 0.98 28 6,297,180,097 64,627,500 1.050 2018-10-15
178 2018-10-10 61,650,000 100,000 0.98 28 6,297,180,097 69,664,500 1.130 2018-10-08
179 2018-10-05 61,550,000 2,000,000 0.98 28 6,297,180,097 68,320,500 1.110 2018-10-03
180 2018-09-20 59,550,000 -50,000 0.95 28 6,297,180,097 67,887,000 1.140 2018-09-18
181 2018-09-18 59,600,000 -20,000 0.95 28 6,297,180,097 60,196,000 1.010 2018-09-14
182 2018-09-17 59,620,000 30,000 0.95 29 6,297,180,097 62,004,800 1.040 2018-09-13
183 2018-09-12 59,590,000 1,400,000 0.95 29 6,297,180,097 59,590,000 1.000 2018-09-10
184 2018-09-07 58,190,000 80,000 0.92 29 6,297,180,097 70,409,900 1.210 2018-09-05
185 2018-09-05 58,110,000 50,000 0.92 29 6,297,180,097 68,569,800 1.180 2018-09-03
186 2018-08-31 58,060,000 70,000 0.92 29 6,297,180,097 69,672,000 1.200 2018-08-29
187 2018-08-30 57,990,000 -40,000 0.92 27 6,297,180,097 71,327,700 1.230 2018-08-28
188 2018-08-28 58,030,000 1,400,000 0.92 28 6,297,180,097 69,636,000 1.200 2018-08-24
189 2018-06-19 56,630,000 20,000 0.94 28 6,051,725,553 105,331,800 1.860 2018-06-14
190 2018-06-05 56,610,000 -1,800,000 0.94 27 6,051,725,553 105,294,600 1.860 2018-06-01
191 2018-06-04 58,410,000 -30,000 0.97 27 6,051,725,553 109,226,700 1.870 2018-05-31
192 2018-06-01 58,440,000 -20,000 0.97 28 6,051,725,553 108,698,400 1.860 2018-05-30
193 2018-05-31 58,460,000 40,000 0.97 28 6,051,725,553 108,151,000 1.850 2018-05-29
194 2018-04-24 58,420,000 30,000 0.97 27 6,051,725,553 98,145,600 1.680 2018-04-20
195 2018-04-23 58,390,000 -3,550,000 0.96 26 6,051,725,553 97,511,300 1.670 2018-04-19
196 2018-04-18 61,940,000 50,000 1.02 26 6,051,725,553 99,723,400 1.610 2018-04-16
197 2018-04-06 61,890,000 50,000 1.02 25 6,051,725,553 92,835,000 1.500 2018-04-03
198 2018-03-28 61,840,000 -60,000 1.02 24 6,051,725,553 104,509,600 1.690 2018-03-26
199 2018-03-23 61,900,000 -100,000 1.02 25 6,051,725,553 106,468,000 1.720 2018-03-21
200 2018-03-19 62,000,000 -40,000 1.02 26 6,051,725,553 110,360,000 1.780 2018-03-15
201 2018-03-16 62,040,000 -10,000 1.03 28 6,051,725,553 110,431,200 1.780 2018-03-14
202 2018-03-15 62,050,000 10,000 1.03 29 6,051,725,553 110,449,000 1.780 2018-03-13
203 2018-03-08 62,040,000 20,000 1.03 29 6,051,725,553 111,672,000 1.800 2018-03-06
204 2018-03-05 62,020,000 20,000 1.02 28 6,051,725,553 114,737,000 1.850 2018-03-01
205 2018-02-20 62,000,000 1,080,000 1.02 27 6,051,725,553 110,360,000 1.780 2018-02-13
206 2018-02-14 60,920,000 -20,000 1.01 27 6,051,725,553 108,437,600 1.780 2018-02-12
207 2018-02-09 60,940,000 20,000 1.01 28 6,051,725,553 110,301,400 1.810 2018-02-07
208 2018-02-07 60,920,000 20,000 1.01 27 6,051,725,553 113,920,400 1.870 2018-02-05
209 2018-01-30 60,900,000 -20,000 1.01 26 6,051,725,553 116,319,000 1.910 2018-01-26
210 2018-01-26 60,920,000 -40,000 1.01 27 6,051,725,553 117,575,600 1.930 2018-01-24
211 2018-01-16 60,960,000 1,000,000 1.01 27 6,051,725,553 121,310,400 1.990 2018-01-12
212 2018-01-11 59,960,000 -40,000 0.99 27 6,051,725,553 119,920,000 2.000 2018-01-09
213 2017-12-04 60,000,000 -30,000 0.99 28 6,051,725,553 124,200,000 2.070 2017-11-30
214 2017-11-30 60,030,000 -30,000 0.99 29 6,051,725,553 127,863,900 2.130 2017-11-28
215 2017-11-29 60,060,000 30,000 0.99 30 6,051,725,553 129,129,000 2.150 2017-11-27
216 2017-11-24 60,030,000 30,000 0.99 29 6,051,725,553 129,664,800 2.160 2017-11-22
217 2017-11-21 60,000,000 -240,000 0.99 28 6,051,725,553 130,800,000 2.180 2017-11-17
218 2017-11-14 60,240,000 40,000 1.00 29 6,051,725,553 131,925,600 2.190 2017-11-10
219 2017-11-13 60,200,000 -30,000 0.99 29 6,051,725,553 130,634,000 2.170 2017-11-09
220 2017-11-08 60,230,000 30,000 1.00 30 6,051,725,553 127,687,600 2.120 2017-11-06
221 2017-11-02 60,200,000 200,000 0.99 29 6,051,725,553 133,042,000 2.210 2017-10-31
222 2017-10-16 60,000,000 130,000 0.99 28 6,051,725,553 132,600,000 2.210 2017-10-12
223 2017-10-12 59,870,000 20,000 0.99 26 6,051,725,553 132,312,700 2.210 2017-10-10
224 2017-10-11 59,850,000 10,000 0.99 25 6,051,725,553 127,480,500 2.130 2017-10-09
225 2017-10-10 59,840,000 -20,000 0.99 25 6,051,725,553 125,065,600 2.090 2017-10-06
226 2017-10-06 59,860,000 -70,000 0.99 26 6,051,725,553 126,903,200 2.120 2017-10-03
227 2017-09-26 59,930,000 20,000 0.99 27 6,051,725,553 131,246,700 2.190 2017-09-22
228 2017-09-19 59,910,000 -20,000 0.99 27 6,051,725,553 134,198,400 2.240 2017-09-15
229 2017-09-15 59,930,000 20,000 0.99 28 6,051,725,553 140,236,200 2.340 2017-09-13
230 2017-09-11 59,910,000 20,000 0.99 27 6,051,725,553 141,986,700 2.370 2017-09-07
231 2017-09-08 59,890,000 -20,000 0.99 26 6,051,725,553 144,334,900 2.410 2017-09-06
232 2017-09-07 59,910,000 20,000 0.99 27 6,051,725,553 143,184,900 2.390 2017-09-05
233 2017-09-06 59,890,000 -100,000 0.99 26 6,051,725,553 144,334,900 2.410 2017-09-04
234 2017-09-05 59,990,000 70,000 0.99 27 6,051,725,553 129,578,400 2.160 2017-09-01
235 2017-08-31 59,920,000 -100,000 0.99 26 6,051,725,553 127,629,600 2.130 2017-08-29
236 2017-08-30 60,020,000 100,000 0.99 27 6,051,725,553 127,842,600 2.130 2017-08-28
237 2017-08-29 59,920,000 -20,000 0.99 26 6,051,725,553 129,427,200 2.160 2017-08-25
238 2017-08-28 59,940,000 -1,500,000 0.99 27 6,051,725,553 118,681,200 1.980 2017-08-24
239 2017-08-15 61,440,000 10,000 1.02 28 6,051,725,553 119,808,000 1.950 2017-08-11
240 2017-08-14 61,430,000 -30,000 1.02 28 6,051,725,553 124,088,600 2.020 2017-08-10
241 2017-08-11 61,460,000 100,000 1.02 29 6,051,725,553 124,763,800 2.030 2017-08-09
242 2017-08-08 61,360,000 -20,000 1.01 27 6,051,725,553 137,446,400 2.240 2017-08-04
243 2017-08-04 61,380,000 20,000 1.01 28 6,051,725,553 138,718,800 2.260 2017-08-02
244 2017-07-31 61,360,000 -50,000 1.01 28 6,051,725,553 139,287,200 2.270 2017-07-27
245 2017-07-25 61,410,000 -220,000 1.01 29 6,051,725,553 146,155,800 2.380 2017-07-21
246 2017-07-24 61,630,000 -20,000 1.02 30 6,051,725,553 154,075,000 2.500 2017-07-20
247 2017-07-21 61,650,000 -110,000 1.02 30 6,051,725,553 161,523,000 2.620 2017-07-19
248 2017-07-18 61,760,000 80,000 1.02 29 6,051,725,553 143,900,800 2.330 2017-07-14
249 2017-07-17 61,680,000 10,000 1.02 29 6,051,725,553 140,013,600 2.270 2017-07-13
250 2017-07-13 61,670,000 1,510,000 1.02 29 6,051,725,553 141,841,000 2.300 2017-07-11
251 2017-07-10 60,160,000 20,000 0.99 28 6,051,725,553 139,571,200 2.320 2017-07-06
252 2017-07-07 60,140,000 -120,000 0.99 27 6,051,725,553 129,301,000 2.150 2017-07-05
253 2017-07-06 60,260,000 10,000 1.00 28 6,051,725,553 130,161,600 2.160 2017-07-04
254 2017-07-05 60,250,000 50,000 1.00 27 6,051,725,553 136,767,500 2.270 2017-07-03
255 2017-07-04 60,200,000 60,000 0.99 24 6,051,725,553 140,266,000 2.330 2017-06-30
256 2017-07-03 60,140,000 100,000 0.99 23 6,051,725,553 138,923,400 2.310 2017-06-29
257 2017-06-28 60,040,000 140,000 0.99 23 6,051,725,553 145,296,800 2.420 2017-06-26
258 2017-06-23 59,900,000 50,000 0.99 22 6,051,725,553 140,166,000 2.340 2017-06-21
259 2017-06-22 59,850,000 -10,000 0.99 21 6,051,725,553 136,458,000 2.280 2017-06-20
260 2017-06-20 59,860,000 200,000 0.99 22 6,051,725,553 137,079,400 2.290 2017-06-16
261 2017-06-15 59,660,000 80,000 0.99 21 6,051,725,553 124,689,400 2.090 2017-06-13
262 2017-06-12 59,580,000 100,000 0.97 21 6,111,405,553 138,821,400 2.330 2017-06-08
263 2017-06-09 59,480,000 50,000 0.97 21 6,111,405,553 130,856,000 2.200 2017-06-07
264 2017-06-08 59,430,000 450,000 0.97 21 6,111,405,553 120,048,600 2.020 2017-06-06
265 2017-06-06 58,980,000 -80,000 0.97 21 6,111,405,553 132,115,200 2.240 2017-06-02
266 2017-06-05 59,060,000 200,000 0.97 22 6,111,405,553 132,294,400 2.240 2017-06-01
267 2017-06-02 58,860,000 30,000 0.96 21 6,111,405,553 130,669,200 2.220 2017-05-31
268 2017-06-01 58,830,000 -10,000 0.96 20 6,111,405,553 134,132,400 2.280 2017-05-29
269 2017-05-31 58,840,000 40,000 0.96 21 6,111,405,553 136,508,800 2.320 2017-05-26
270 2017-05-29 58,800,000 10,000 0.96 19 6,111,405,553 134,652,000 2.290 2017-05-25
271 2017-05-25 58,790,000 830,000 0.96 19 6,111,405,553 139,920,200 2.380 2017-05-23
272 2017-05-24 57,960,000 -10,000 0.95 18 6,111,405,553 152,434,800 2.630 2017-05-22
273 2017-05-22 57,970,000 320,000 0.95 18 6,108,405,553 151,881,400 2.620 2017-05-18
274 2017-05-17 57,650,000 120,000 0.95 18 6,082,005,553 153,925,500 2.670 2017-05-15
275 2017-05-16 57,530,000 160,000 0.95 18 6,082,005,553 155,331,000 2.700 2017-05-12
276 2017-05-15 57,370,000 -50,000 0.94 18 6,082,005,553 162,357,100 2.830 2017-05-11
277 2017-05-09 57,420,000 10,000 0.94 19 6,082,005,553 166,518,000 2.900 2017-05-05
278 2017-04-26 57,410,000 -3,000,000 0.96 18 5,966,561,109 157,303,400 2.740 2017-04-24
279 2017-04-20 60,410,000 -20,000 1.02 18 5,946,561,109 154,649,600 2.560 2017-04-18
280 2017-04-11 60,430,000 100,000 1.02 19 5,926,561,109 163,161,000 2.700 2017-04-07
281 2017-03-23 60,330,000 -300,000 1.04 18 5,796,005,555 151,428,300 2.510 2017-03-21
282 2017-03-17 60,630,000 -30,000 1.05 18 5,796,005,555 151,575,000 2.500 2017-03-15
283 2017-03-10 60,660,000 -100,000 1.05 19 5,790,450,000 155,289,600 2.560 2017-03-08
284 2017-03-07 60,760,000 50,000 1.05 20 5,790,450,000 156,760,800 2.580 2017-03-03
285 2017-03-06 60,710,000 -20,000 1.05 19 5,790,450,000 156,631,800 2.580 2017-03-02
286 2017-02-28 60,730,000 20,000 1.05 20 5,790,450,000 156,076,100 2.570 2017-02-24
287 2017-02-23 60,710,000 -1,510,000 1.05 19 5,790,450,000 157,846,000 2.600 2017-02-21
288 2017-02-17 62,220,000 -10,000 1.07 19 5,790,450,000 160,527,600 2.580 2017-02-15
289 2017-02-16 62,230,000 -1,500,000 1.07 19 5,790,450,000 148,107,400 2.380 2017-02-14
290 2017-02-15 63,730,000 -1,030,000 1.10 19 5,790,450,000 152,314,700 2.390 2017-02-13
291 2017-02-09 64,760,000 -2,020,000 1.12 20 5,790,450,000 149,595,600 2.310 2017-02-07
292 2017-02-06 66,780,000 -1,500,000 1.15 20 5,790,450,000 142,241,400 2.130 2017-02-02
293 2017-01-11 68,280,000 -20,000 1.18 20 5,780,450,000 139,291,200 2.040 2017-01-09
294 2016-12-29 68,300,000 -3,000,000 1.18 21 5,780,450,000 133,185,000 1.950 2016-12-23
295 2016-12-23 71,300,000 3,050,000 1.23 21 5,780,450,000 139,035,000 1.950 2016-12-21
296 2016-12-19 68,250,000 20,000 1.18 19 5,780,450,000 128,992,500 1.890 2016-12-15
297 2016-12-14 68,230,000 300,000 1.18 19 5,780,450,000 130,319,300 1.910 2016-12-12
298 2016-12-12 67,930,000 -200,000 1.18 19 5,780,450,000 146,049,500 2.150 2016-12-08
299 2016-12-09 68,130,000 -400,000 1.19 19 5,746,450,000 151,248,600 2.220 2016-12-07
300 2016-12-06 68,530,000 -200,000 1.19 19 5,746,450,000 154,192,500 2.250 2016-12-02
301 2016-12-05 68,730,000 -270,000 1.20 20 5,746,450,000 157,391,700 2.290 2016-12-01
302 2016-12-01 69,000,000 -1,000,000 1.20 20 5,746,450,000 158,010,000 2.290 2016-11-29
303 2016-11-30 70,000,000 -1,790,000 1.22 20 5,746,450,000 163,800,000 2.340 2016-11-28
304 2016-11-29 71,790,000 -200,000 1.25 19 5,743,450,000 153,630,600 2.140 2016-11-25
305 2016-11-25 71,990,000 -60,000 1.25 19 5,743,450,000 151,179,000 2.100 2016-11-23
306 2016-11-24 72,050,000 -200,000 1.25 19 5,743,450,000 150,584,500 2.090 2016-11-22
307 2016-11-22 72,250,000 -200,000 1.26 19 5,743,450,000 151,725,000 2.100 2016-11-18
308 2016-11-16 72,450,000 20,000 1.26 19 5,743,450,000 152,869,500 2.110 2016-11-14
309 2016-11-14 72,430,000 -540,000 1.26 18 5,743,450,000 158,621,700 2.190 2016-11-10
310 2016-11-07 72,970,000 -400,000 1.27 17 5,743,450,000 155,426,100 2.130 2016-11-03
311 2016-11-04 73,370,000 -200,000 1.28 17 5,743,450,000 151,142,200 2.060 2016-11-02
312 2016-10-31 73,570,000 -200,000 1.28 17 5,743,450,000 148,611,400 2.020 2016-10-27
313 2016-10-28 73,770,000 200,000 1.28 17 5,743,450,000 146,064,600 1.980 2016-10-26
314 2016-10-27 73,570,000 -700,000 1.28 16 5,743,450,000 144,197,200 1.960 2016-10-25
315 2016-10-18 74,270,000 -200,000 1.29 17 5,743,450,000 138,884,900 1.870 2016-10-14
316 2016-10-17 74,470,000 -200,000 1.30 17 5,743,450,000 138,514,200 1.860 2016-10-13
317 2016-10-14 74,670,000 80,000 1.30 17 5,743,450,000 138,886,200 1.860 2016-10-12
318 2016-10-13 74,590,000 -30,000 1.30 16 5,743,450,000 140,975,100 1.890 2016-10-11
319 2016-10-11 74,620,000 -200,000 1.30 17 5,743,450,000 145,509,000 1.950 2016-10-06
320 2016-10-06 74,820,000 -400,000 1.30 17 5,738,650,000 145,150,800 1.940 2016-10-04
321 2016-10-03 75,220,000 -400,000 1.31 17 5,738,650,000 145,926,800 1.940 2016-09-29
322 2016-09-30 75,620,000 -200,000 1.32 17 5,738,650,000 140,653,200 1.860 2016-09-28
323 2016-09-29 75,820,000 -600,000 1.32 17 5,738,650,000 141,783,400 1.870 2016-09-27
324 2016-09-28 76,420,000 -200,000 1.33 17 5,738,650,000 136,027,600 1.780 2016-09-26
325 2016-09-20 76,620,000 -1,210,000 1.34 17 5,738,650,000 142,513,200 1.860 2016-09-15
326 2016-09-19 77,830,000 -20,000 1.36 17 5,735,650,000 133,089,300 1.710 2016-09-14
327 2016-09-14 77,850,000 -10,000 1.36 18 5,735,650,000 127,674,000 1.640 2016-09-12
328 2016-09-12 77,860,000 -200,000 1.36 19 5,735,650,000 132,362,000 1.700 2016-09-08
329 2016-09-09 78,060,000 -100,000 1.36 19 5,735,650,000 131,140,800 1.680 2016-09-07
330 2016-09-08 78,160,000 -200,000 1.36 18 5,735,650,000 130,527,200 1.670 2016-09-06
331 2016-09-07 78,360,000 30,000 1.37 18 5,735,650,000 129,294,000 1.650 2016-09-05
332 2016-09-06 78,330,000 -200,000 1.37 17 5,735,650,000 130,811,100 1.670 2016-09-02
333 2016-09-05 78,530,000 -200,000 1.37 17 5,735,650,000 131,145,100 1.670 2016-09-01
334 2016-08-17 78,730,000 -600,000 1.37 17 5,735,650,000 134,628,300 1.710 2016-08-15
335 2016-08-15 79,330,000 -400,000 1.38 17 5,735,650,000 133,274,400 1.680 2016-08-11
336 2016-08-12 79,730,000 -2,130,000 1.39 17 5,735,650,000 130,757,200 1.640 2016-08-10
337 2016-08-05 81,860,000 -10,000 1.43 18 5,735,650,000 129,338,800 1.580 2016-08-03
338 2016-07-18 81,870,000 -30,000 1.43 18 5,735,650,000 118,711,500 1.450 2016-07-14
339 2016-07-15 81,900,000 30,000 1.43 19 5,735,650,000 121,212,000 1.480 2016-07-13
340 2016-06-15 81,870,000 100,000 1.43 18 5,735,650,000 120,348,900 1.470 2016-06-13
341 2016-06-01 81,770,000 2,130,000 1.43 18 5,735,650,000 133,285,100 1.630 2016-05-30
342 2016-05-31 79,640,000 200,000 1.39 17 5,735,650,000 125,034,800 1.570 2016-05-27
343 2016-05-10 79,440,000 -100,000 1.39 16 5,735,650,000 129,487,200 1.630 2016-05-06
344 2016-05-09 79,540,000 -20,000 1.39 16 5,735,650,000 128,059,400 1.610 2016-05-05
345 2016-05-03 79,560,000 -210,000 1.39 17 5,735,650,000 131,274,000 1.650 2016-04-28
346 2016-04-22 79,770,000 -100,000 1.39 17 5,735,650,000 123,643,500 1.550 2016-04-20
347 2016-04-15 79,870,000 -600,000 1.39 18 5,725,650,000 131,785,500 1.650 2016-04-13
348 2016-04-14 80,470,000 -130,000 1.41 18 5,725,650,000 130,361,400 1.620 2016-04-12
349 2016-03-31 80,600,000 -10,000 1.41 19 5,725,650,000 117,676,000 1.460 2016-03-29
350 2016-03-22 80,610,000 -300,000 1.41 19 5,725,650,000 121,721,100 1.510 2016-03-18
351 2016-03-21 80,910,000 -1,500,000 1.41 20 5,725,650,000 120,555,900 1.490 2016-03-17
352 2016-02-29 82,410,000 -200,000 1.44 20 5,725,650,000 109,605,300 1.330 2016-02-25
353 2016-02-23 82,610,000 100,000 1.44 20 5,725,650,000 100,784,200 1.220 2016-02-19
354 2016-01-18 82,510,000 100,000 1.44 20 5,725,650,000 102,312,400 1.240 2016-01-14
355 2016-01-13 82,410,000 400,000 1.44 19 5,725,650,000 99,716,100 1.210 2016-01-11
356 2016-01-11 82,010,000 200,000 1.43 19 5,725,650,000 106,613,000 1.300 2016-01-07
357 2016-01-04 81,810,000 100,000 1.43 19 5,725,650,000 107,989,200 1.320 2015-12-29
358 2015-12-28 81,710,000 170,000 1.43 19 5,725,650,000 111,125,600 1.360 2015-12-22
359 2015-12-10 81,540,000 400,000 1.42 19 5,725,650,000 108,448,200 1.330 2015-12-08
360 2015-11-18 81,140,000 -10,000 1.42 19 5,725,650,000 121,710,000 1.500 2015-11-16
361 2015-11-02 81,150,000 -200,000 1.42 20 5,725,650,000 129,028,500 1.590 2015-10-29
362 2015-10-27 81,350,000 -20,000 1.42 20 5,725,650,000 130,160,000 1.600 2015-10-23
363 2015-10-26 81,370,000 -300,000 1.42 21 5,725,650,000 130,192,000 1.600 2015-10-22
364 2015-10-23 81,670,000 -60,000 1.43 21 5,725,650,000 129,038,600 1.580 2015-10-20
365 2015-10-20 81,730,000 -30,000 1.43 21 5,725,650,000 120,960,400 1.480 2015-10-16
366 2015-10-16 81,760,000 -10,000 1.43 21 5,725,650,000 110,376,000 1.350 2015-10-14
367 2015-09-01 81,770,000 -50,000 1.43 21 5,725,650,000 101,394,800 1.240 2015-08-28
368 2015-08-27 81,820,000 10,000 1.43 22 5,725,650,000 95,729,400 1.170 2015-08-25
369 2015-08-26 81,810,000 500,000 1.43 22 5,725,650,000 95,717,700 1.170 2015-08-24
370 2015-08-25 81,310,000 400,000 1.42 22 5,720,050,000 100,011,300 1.230 2015-08-21
371 2015-08-20 80,910,000 30,000 1.43 22 5,659,750,000 104,373,900 1.290 2015-08-18
372 2015-08-17 80,880,000 100,000 1.43 21 5,659,150,000 103,526,400 1.280 2015-08-13
373 2015-08-14 80,780,000 200,000 1.43 20 5,659,150,000 103,398,400 1.280 2015-08-12
374 2015-08-10 80,580,000 500,000 1.42 20 5,659,150,000 106,365,600 1.320 2015-08-06
375 2015-07-28 80,080,000 10,000 1.42 20 5,659,150,000 123,323,200 1.540 2015-07-24
376 2015-07-20 80,070,000 -80,000 1.41 20 5,659,150,000 126,510,600 1.580 2015-07-16
377 2015-07-16 80,150,000 40,000 1.47 21 5,469,150,000 123,431,000 1.540 2015-07-14
378 2015-07-14 80,110,000 -280,000 1.46 21 5,469,150,000 113,756,200 1.420 2015-07-10
379 2015-07-13 80,390,000 40,000 1.47 22 5,469,150,000 109,330,400 1.360 2015-07-09
380 2015-07-10 80,350,000 210,000 1.47 21 5,469,150,000 90,795,500 1.130 2015-07-08
381 2015-07-09 80,140,000 700,000 1.47 21 5,469,150,000 104,182,000 1.300 2015-07-07
382 2015-07-03 79,440,000 10,000 1.45 21 5,469,150,000 119,160,000 1.500 2015-06-30
383 2015-06-30 79,430,000 -100,000 1.45 21 5,469,150,000 133,442,400 1.680 2015-06-26
384 2015-06-29 79,530,000 -200,000 1.45 21 5,469,150,000 134,405,700 1.690 2015-06-25
385 2015-06-26 79,730,000 -100,000 1.46 21 5,469,150,000 132,351,800 1.660 2015-06-24
386 2015-06-25 79,830,000 -60,000 1.46 21 5,469,150,000 133,316,100 1.670 2015-06-23
387 2015-06-23 79,890,000 20,000 1.46 22 5,469,150,000 119,036,100 1.490 2015-06-19
388 2015-06-10 79,870,000 30,000 1.46 21 5,469,150,000 120,603,700 1.510 2015-06-08
389 2015-06-09 79,840,000 20,000 1.46 20 5,469,150,000 122,155,200 1.530 2015-06-05
390 2015-06-08 79,820,000 20,000 1.46 20 5,469,150,000 126,913,800 1.590 2015-06-04
391 2015-06-01 79,800,000 -250,000 1.46 19 5,469,150,000 131,670,000 1.650 2015-05-28
392 2015-05-29 80,050,000 -800,000 1.46 17 5,469,150,000 133,683,500 1.670 2015-05-27
393 2015-05-28 80,850,000 -80,000 1.48 17 5,469,150,000 128,551,500 1.590 2015-05-26
394 2015-05-26 80,930,000 -200,000 1.48 18 5,469,150,000 127,060,100 1.570 2015-05-21
395 2015-05-22 81,130,000 -400,000 1.48 18 5,469,150,000 128,185,400 1.580 2015-05-20
396 2015-05-21 81,530,000 -60,000 1.49 18 5,469,150,000 121,479,700 1.490 2015-05-19
397 2015-05-18 81,590,000 -100,000 1.49 20 5,469,150,000 115,857,800 1.420 2015-05-14
398 2015-05-15 81,690,000 -10,000 1.49 21 5,469,150,000 112,732,200 1.380 2015-05-13
399 2015-05-14 81,700,000 40,000 1.49 21 5,469,150,000 113,563,000 1.390 2015-05-12
400 2015-05-12 81,660,000 -60,000 1.49 20 5,469,150,000 111,057,600 1.360 2015-05-08
401 2015-05-11 81,720,000 1,500,000 1.49 22 5,469,150,000 105,418,800 1.290 2015-05-07
402 2015-05-08 80,220,000 450,000 1.47 22 5,469,150,000 105,088,200 1.310 2015-05-06
403 2015-05-07 79,770,000 490,000 1.46 22 5,469,150,000 106,891,800 1.340 2015-05-05
404 2015-05-05 79,280,000 500,000 1.45 23 5,469,150,000 110,199,200 1.390 2015-04-30
405 2015-04-29 78,780,000 -60,000 1.44 23 5,469,150,000 106,353,000 1.350 2015-04-27
406 2015-04-23 78,840,000 -100,000 1.44 24 5,469,150,000 97,761,600 1.240 2015-04-21
407 2015-04-22 78,940,000 1,170,000 1.44 25 5,469,150,000 94,728,000 1.200 2015-04-20
408 2015-04-16 77,770,000 1,000,000 1.42 25 5,469,150,000 98,767,900 1.270 2015-04-14
409 2015-04-15 76,770,000 950,000 1.40 25 5,469,150,000 99,033,300 1.290 2015-04-13
410 2015-04-14 75,820,000 50,000 1.39 26 5,469,150,000 98,566,000 1.300 2015-04-10
411 2015-04-10 75,770,000 -90,000 1.39 25 5,469,150,000 93,954,800 1.240 2015-04-08
412 2015-04-09 75,860,000 -30,000 1.39 27 5,469,150,000 89,514,800 1.180 2015-04-02
413 2015-04-08 75,890,000 10,000 1.39 28 5,469,150,000 89,550,200 1.180 2015-04-01
414 2015-04-02 75,880,000 -40,000 1.39 27 5,469,150,000 89,538,400 1.180 2015-03-31
415 2015-04-01 75,920,000 -40,000 1.39 28 5,469,150,000 90,344,800 1.190 2015-03-30
416 2015-03-31 75,960,000 -10,000 1.39 28 5,469,150,000 91,911,600 1.210 2015-03-27
417 2015-03-30 75,970,000 10,000 1.39 29 5,469,150,000 94,202,800 1.240 2015-03-26
418 2015-03-26 75,960,000 -20,000 1.39 28 5,469,150,000 91,911,600 1.210 2015-03-24
419 2015-03-24 75,980,000 1,960,000 1.39 28 5,469,150,000 90,416,200 1.190 2015-03-20
420 2015-03-23 74,020,000 1,430,000 1.35 28 5,469,150,000 82,902,400 1.120 2015-03-19
421 2015-03-20 72,590,000 -30,000 1.33 29 5,469,150,000 83,478,500 1.150 2015-03-18
422 2015-03-19 72,620,000 -650,000 1.33 30 5,469,150,000 82,060,600 1.130 2015-03-17
423 2015-03-13 73,270,000 60,000 1.34 33 5,469,150,000 80,597,000 1.100 2015-03-11
424 2015-03-09 73,210,000 300,000 1.34 33 5,469,150,000 82,727,300 1.130 2015-03-05
425 2015-03-05 72,910,000 -40,000 1.33 32 5,469,150,000 81,659,200 1.120 2015-03-03
426 2015-03-03 72,950,000 -40,000 1.33 33 5,469,150,000 79,515,500 1.090 2015-02-27
427 2015-02-24 72,990,000 -1,000,000 1.33 34 5,469,150,000 75,909,600 1.040 2015-02-18
428 2015-02-16 73,990,000 40,000 1.35 35 5,469,150,000 76,949,600 1.040 2015-02-12
429 2015-02-10 73,950,000 -50,000 1.35 34 5,469,150,000 76,168,500 1.030 2015-02-06
430 2015-02-04 74,000,000 -10,000 1.35 35 5,469,150,000 76,960,000 1.040 2015-02-02
431 2015-01-30 74,010,000 800,000 1.35 36 5,469,150,000 78,450,600 1.060 2015-01-28
432 2015-01-27 73,210,000 -10,000 1.34 36 5,469,150,000 72,477,900 0.990 2015-01-23
433 2015-01-23 73,220,000 100,000 1.34 36 5,469,150,000 69,559,000 0.950 2015-01-21
434 2015-01-21 73,120,000 10,000 1.34 36 5,469,150,000 68,732,800 0.940 2015-01-19
435 2015-01-16 73,110,000 400,000 1.34 36 5,469,150,000 70,185,600 0.960 2015-01-14
436 2015-01-15 72,710,000 -600,000 1.33 36 5,469,150,000 69,074,500 0.950 2015-01-13
437 2015-01-14 73,310,000 200,000 1.34 36 5,469,150,000 69,644,500 0.950 2015-01-12
438 2015-01-13 73,110,000 400,000 1.34 36 5,469,150,000 66,530,100 0.910 2015-01-09
439 2015-01-12 72,710,000 20,000 1.33 36 5,469,150,000 67,620,300 0.930 2015-01-08
440 2015-01-09 72,690,000 400,000 1.33 36 5,469,150,000 68,328,600 0.940 2015-01-07
441 2015-01-08 72,290,000 100,000 1.32 35 5,469,150,000 67,952,600 0.940 2015-01-06
442 2014-12-30 72,190,000 400,000 1.32 35 5,469,150,000 59,917,700 0.830 2014-12-24
443 2014-12-22 71,790,000 -300,000 1.31 35 5,469,150,000 58,149,900 0.810 2014-12-18
444 2014-12-19 72,090,000 40,000 1.32 36 5,469,150,000 61,997,400 0.860 2014-12-17
445 2014-12-15 72,050,000 10,000 1.32 36 5,469,150,000 64,845,000 0.900 2014-12-11
446 2014-11-27 72,040,000 -100,000 1.32 36 5,469,150,000 74,201,200 1.030 2014-11-25
447 2014-11-17 72,140,000 -300,000 1.32 37 5,469,150,000 77,911,200 1.080 2014-11-13
448 2014-11-11 72,440,000 -100,000 1.32 37 5,469,150,000 78,235,200 1.080 2014-11-07
449 2014-11-10 72,540,000 -10,000 1.33 38 5,469,150,000 73,265,400 1.010 2014-11-06
450 2014-11-07 72,550,000 100,000 1.33 38 5,469,150,000 73,275,500 1.010 2014-11-05
451 2014-10-24 72,450,000 10,000 1.32 37 5,469,150,000 73,899,000 1.020 2014-10-22
452 2014-10-21 72,440,000 30,000 1.32 37 5,469,150,000 73,164,400 1.010 2014-10-17
453 2014-10-13 72,410,000 -20,000 1.32 36 5,469,150,000 76,754,600 1.060 2014-10-09
454 2014-10-10 72,430,000 -40,000 1.32 37 5,469,150,000 76,051,500 1.050 2014-10-08
455 2014-10-06 72,470,000 300,000 1.33 38 5,469,150,000 76,818,200 1.060 2014-09-30
456 2014-10-03 72,170,000 -300,000 1.32 38 5,469,150,000 70,726,600 0.980 2014-09-29
457 2014-09-29 72,470,000 30,000 1.33 37 5,469,150,000 77,542,900 1.070 2014-09-25
458 2014-09-22 72,440,000 -200,000 1.33 36 5,465,150,000 76,786,400 1.060 2014-09-18
459 2014-09-18 72,640,000 -80,000 1.33 37 5,465,150,000 76,998,400 1.060 2014-09-16
460 2014-09-15 72,720,000 -1,200,000 1.33 38 5,465,150,000 80,719,200 1.110 2014-09-11
461 2014-09-12 73,920,000 90,000 1.35 39 5,465,150,000 81,312,000 1.100 2014-09-10
462 2014-09-11 73,830,000 50,000 1.35 39 5,465,150,000 82,689,600 1.120 2014-09-08
463 2014-09-08 73,780,000 -540,000 1.35 38 5,465,150,000 84,109,200 1.140 2014-09-04
464 2014-09-02 74,320,000 100,000 1.36 38 5,465,150,000 78,779,200 1.060 2014-08-29
465 2014-09-01 74,220,000 50,000 1.36 37 5,465,150,000 80,157,600 1.080 2014-08-28
466 2014-08-29 74,170,000 440,000 1.36 36 5,465,150,000 82,328,700 1.110 2014-08-27
467 2014-08-28 73,730,000 10,000 1.35 35 5,465,150,000 82,577,600 1.120 2014-08-26
468 2014-08-27 73,720,000 20,000 1.35 35 5,465,150,000 81,829,200 1.110 2014-08-25
469 2014-08-18 73,700,000 190,000 1.35 34 5,465,150,000 83,281,000 1.130 2014-08-14
470 2014-08-15 73,510,000 -520,000 1.35 34 5,465,150,000 83,801,400 1.140 2014-08-13
471 2014-08-13 74,030,000 -1,000,000 1.35 34 5,465,150,000 86,615,100 1.170 2014-08-11
472 2014-08-12 75,030,000 100,000 1.37 34 5,465,150,000 86,284,500 1.150 2014-08-08
473 2014-08-11 74,930,000 100,000 1.37 34 5,465,150,000 86,918,800 1.160 2014-08-07
474 2014-08-06 74,830,000 600,000 1.37 34 5,465,150,000 87,551,100 1.170 2014-08-04
475 2014-08-04 74,230,000 1,000,000 1.36 33 5,465,150,000 83,137,600 1.120 2014-07-31
476 2014-07-30 73,230,000 -80,000 1.34 33 5,465,150,000 81,285,300 1.110 2014-07-28
477 2014-07-28 73,310,000 90,000 1.34 34 5,465,150,000 83,573,400 1.140 2014-07-24
478 2014-07-23 73,220,000 -1,500,000 1.34 34 5,465,150,000 88,596,200 1.210 2014-07-21
479 2014-07-22 74,720,000 -990,000 1.37 34 5,465,150,000 91,158,400 1.220 2014-07-18
480 2014-07-21 75,710,000 -500,000 1.39 34 5,465,150,000 89,337,800 1.180 2014-07-17
481 2014-07-18 76,210,000 -2,550,000 1.39 34 5,465,150,000 89,927,800 1.180 2014-07-16
482 2014-07-17 78,760,000 -1,040,000 1.44 34 5,465,150,000 84,273,200 1.070 2014-07-15
483 2014-07-16 79,800,000 570,000 1.46 34 5,465,150,000 82,992,000 1.040 2014-07-14
484 2014-07-14 79,230,000 -400,000 1.45 33 5,465,150,000 83,191,500 1.050 2014-07-10
485 2014-07-11 79,630,000 -450,000 1.46 33 5,465,150,000 83,611,500 1.050 2014-07-09
486 2014-07-10 80,080,000 -800,000 1.47 33 5,465,150,000 85,685,600 1.070 2014-07-08
487 2014-07-08 80,880,000 -1,100,000 1.48 33 5,465,150,000 84,924,000 1.050 2014-07-04
488 2014-07-07 81,980,000 -400,000 1.50 34 5,465,150,000 86,898,800 1.060 2014-07-03
489 2014-07-04 82,380,000 -1,200,000 1.51 34 5,465,150,000 88,146,600 1.070 2014-07-02
490 2014-07-03 83,580,000 -600,000 1.53 34 5,465,150,000 86,087,400 1.030 2014-06-30
491 2014-07-02 84,180,000 -2,000,000 1.54 34 5,465,150,000 86,705,400 1.030 2014-06-27
492 2014-06-30 86,180,000 300,000 1.58 34 5,465,150,000 89,627,200 1.040 2014-06-26
493 2014-06-20 85,880,000 -30,000 1.57 33 5,465,150,000 91,032,800 1.060 2014-06-18
494 2014-06-19 85,910,000 -50,000 1.57 33 5,465,150,000 88,487,300 1.030 2014-06-17
495 2014-06-13 85,960,000 -10,000 1.57 33 5,465,150,000 91,117,600 1.060 2014-06-11
496 2014-06-12 85,970,000 10,000 1.57 34 5,465,150,000 91,128,200 1.060 2014-06-10
497 2014-06-11 85,960,000 -50,000 1.57 33 5,465,150,000 92,836,800 1.080 2014-06-09
498 2014-06-09 86,010,000 200,000 1.57 33 5,465,150,000 91,170,600 1.060 2014-06-05
499 2014-06-06 85,810,000 -120,000 1.57 32 5,465,150,000 84,951,900 0.990 2014-06-04
500 2014-06-04 85,930,000 10,000 1.57 32 5,465,150,000 85,070,700 0.990 2014-05-30
501 2014-06-03 85,920,000 300,000 1.57 32 5,465,150,000 82,483,200 0.960 2014-05-29
502 2014-05-27 85,620,000 -100,000 1.57 31 5,462,850,000 80,482,800 0.940 2014-05-23
503 2014-05-22 85,720,000 -50,000 1.57 31 5,462,850,000 79,719,600 0.930 2014-05-20
504 2014-05-19 85,770,000 -10,000 1.57 32 5,462,850,000 81,481,500 0.950 2014-05-15
505 2014-05-13 85,780,000 450,000 1.57 33 5,462,850,000 67,766,200 0.790 2014-05-09
506 2014-05-12 85,330,000 -920,000 1.56 33 5,462,850,000 69,970,600 0.820 2014-05-08
507 2014-05-09 86,250,000 10,000 1.58 33 5,462,850,000 75,037,500 0.870 2014-05-07
508 2014-05-08 86,240,000 -1,000,000 1.58 32 5,462,850,000 76,753,600 0.890 2014-05-05
509 2014-05-05 87,240,000 -20,000 1.60 32 5,462,850,000 76,771,200 0.880 2014-04-30
510 2014-05-02 87,260,000 1,810,000 1.60 33 5,462,850,000 81,151,800 0.930 2014-04-29
511 2014-04-29 85,450,000 40,000 1.56 32 5,462,850,000 85,450,000 1.000 2014-04-25
512 2014-04-24 85,410,000 -50,000 1.56 31 5,462,850,000 90,534,600 1.060 2014-04-22
513 2014-04-22 85,460,000 40,000 1.56 31 5,462,850,000 80,332,400 0.940 2014-04-16
514 2014-04-17 85,420,000 1,300,000 1.56 31 5,462,850,000 81,149,000 0.950 2014-04-15
515 2014-04-16 84,120,000 50,000 1.54 30 5,462,850,000 84,961,200 1.010 2014-04-14
516 2014-04-15 84,070,000 1,000,000 1.54 30 5,462,850,000 89,114,200 1.060 2014-04-11
517 2014-04-14 83,070,000 -20,000 1.52 30 5,462,850,000 93,038,400 1.120 2014-04-10
518 2014-04-11 83,090,000 40,000 1.52 31 5,462,850,000 93,891,700 1.130 2014-04-09
519 2014-04-07 83,050,000 20,000 1.52 30 5,458,850,000 92,185,500 1.110 2014-04-03
520 2014-04-02 83,030,000 10,000 1.52 29 5,458,850,000 90,502,700 1.090 2014-03-31
521 2014-03-31 83,020,000 -20,000 1.52 28 5,458,850,000 83,020,000 1.000 2014-03-27
522 2014-03-28 83,040,000 470,000 1.71 27 4,858,850,000 97,156,800 1.170 2014-03-26
523 2014-03-27 82,570,000 560,000 1.70 26 4,858,850,000 94,955,500 1.150 2014-03-25
524 2014-03-26 82,010,000 50,000 1.69 25 4,858,850,000 104,152,700 1.270 2014-03-24
525 2014-03-25 81,960,000 1,000,000 1.69 25 4,858,850,000 106,548,000 1.300 2014-03-21
526 2014-03-24 80,960,000 -1,470,000 1.67 24 4,858,850,000 109,296,000 1.350 2014-03-20
527 2014-03-21 82,430,000 -3,530,000 1.70 23 4,858,850,000 109,631,900 1.330 2014-03-19
528 2014-03-20 85,960,000 -3,720,000 1.77 23 4,858,850,000 112,607,600 1.310 2014-03-18
529 2014-03-17 89,680,000 -1,050,000 1.85 22 4,858,850,000 106,719,200 1.190 2014-03-13
530 2014-03-13 90,730,000 -2,010,000 1.87 23 4,858,850,000 114,319,800 1.260 2014-03-11
531 2014-03-12 92,740,000 -2,170,000 1.91 24 4,858,850,000 121,489,400 1.310 2014-03-10
532 2014-03-11 94,910,000 -6,490,000 1.95 24 4,858,850,000 121,484,800 1.280 2014-03-07
533 2014-03-10 101,400,000 -5,000,000 2.09 24 4,858,850,000 122,694,000 1.210 2014-03-06
534 2014-03-07 106,400,000 -2,930,000 2.19 24 4,858,850,000 117,040,000 1.100 2014-03-05
535 2014-03-06 109,330,000 -4,020,000 2.25 22 4,858,850,000 122,449,600 1.120 2014-03-04
536 2014-03-05 113,350,000 -180,000 2.33 23 4,858,850,000 113,350,000 1.000 2014-03-03
537 2014-03-04 113,530,000 -1,150,000 2.34 22 4,858,850,000 111,259,400 0.980 2014-02-28
538 2014-03-03 114,680,000 -100,000 2.36 24 4,858,850,000 105,505,600 0.920 2014-02-27
539 2014-02-28 114,780,000 30,000 2.36 25 4,858,850,000 105,597,600 0.920 2014-02-26
540 2014-02-27 114,750,000 -1,500,000 2.36 24 4,858,850,000 98,685,000 0.860 2014-02-25
541 2014-02-25 116,250,000 320,000 2.39 24 4,858,850,000 109,275,000 0.940 2014-02-21
542 2014-02-21 115,930,000 500,000 2.39 24 4,858,850,000 107,814,900 0.930 2014-02-19
543 2014-02-20 115,430,000 320,000 2.38 24 4,858,850,000 111,967,100 0.970 2014-02-18
544 2014-02-19 115,110,000 -2,700,000 2.37 23 4,858,850,000 109,354,500 0.950 2014-02-17
545 2014-02-13 117,810,000 1,000,000 2.42 22 4,858,850,000 96,604,200 0.820 2014-02-11
546 2014-02-10 116,810,000 20,000 2.40 21 4,858,850,000 96,952,300 0.830 2014-02-06
547 2014-02-07 116,790,000 -1,200,000 2.40 20 4,858,850,000 99,271,500 0.850 2014-02-05
548 2014-02-06 117,990,000 -400,000 2.43 20 4,858,850,000 100,291,500 0.850 2014-02-04
549 2014-02-05 118,390,000 -400,000 2.44 20 4,858,850,000 98,263,700 0.830 2014-01-30
550 2014-02-04 118,790,000 -400,000 2.44 20 4,858,850,000 93,844,100 0.790 2014-01-28
551 2014-01-27 119,190,000 -10,000 2.45 20 4,858,850,000 91,776,300 0.770 2014-01-23
552 2014-01-22 119,200,000 -20,000 2.45 20 4,858,850,000 96,552,000 0.810 2014-01-20
553 2014-01-21 119,220,000 -110,000 2.45 21 4,858,850,000 100,144,800 0.840 2014-01-17
554 2014-01-20 119,330,000 50,000 2.46 21 4,858,850,000 100,237,200 0.840 2014-01-16
555 2014-01-17 119,280,000 -5,400,000 2.45 20 4,858,850,000 106,159,200 0.890 2014-01-15
556 2014-01-16 124,680,000 100,000 2.57 20 4,858,850,000 99,744,000 0.800 2014-01-14
557 2014-01-15 124,580,000 -900,000 2.56 20 4,858,850,000 99,664,000 0.800 2014-01-13
558 2014-01-14 125,480,000 -1,200,000 2.58 21 4,858,850,000 97,874,400 0.780 2014-01-10
559 2014-01-10 126,680,000 -500,000 2.61 21 4,858,850,000 88,676,000 0.700 2014-01-08
560 2013-12-20 127,180,000 -100,000 2.62 22 4,858,850,000 68,677,200 0.540 2013-12-18
561 2013-12-17 127,280,000 -500,000 2.62 23 4,858,850,000 64,912,800 0.510 2013-12-13
562 2013-12-10 127,780,000 70,000 2.63 23 4,858,850,000 67,723,400 0.530 2013-12-06
563 2013-12-09 127,710,000 -10,000 2.63 22 4,858,850,000 66,409,200 0.520 2013-12-05
564 2013-12-05 127,720,000 -2,660,000 2.63 23 4,858,850,000 56,835,400 0.445 2013-12-03
565 2013-12-03 130,380,000 550,000 2.68 24 4,858,850,000 56,063,400 0.430 2013-11-29
566 2013-12-02 129,830,000 1,800,000 2.67 24 4,858,850,000 55,177,750 0.425 2013-11-28
567 2013-11-27 128,030,000 1,000,000 2.63 24 4,858,850,000 54,412,750 0.425 2013-11-25
568 2013-11-25 127,030,000 500,000 2.61 24 4,858,850,000 53,987,750 0.425 2013-11-21
569 2013-11-22 126,530,000 150,000 2.60 24 4,858,850,000 54,407,900 0.430 2013-11-20
570 2013-11-21 126,380,000 1,300,000 2.60 23 4,858,850,000 54,343,400 0.430 2013-11-19
571 2013-11-18 125,080,000 500,000 2.57 23 4,858,850,000 51,908,200 0.415 2013-11-14
572 2013-11-15 124,580,000 500,000 2.56 23 4,858,850,000 51,700,700 0.415 2013-11-13
573 2013-11-12 124,080,000 500,000 2.55 23 4,858,850,000 52,113,600 0.420 2013-11-08
574 2013-11-11 123,580,000 900,000 2.54 23 4,858,850,000 51,903,600 0.420 2013-11-07
575 2013-11-08 122,680,000 500,000 2.52 23 4,858,850,000 50,912,200 0.415 2013-11-06
576 2013-11-04 122,180,000 1,000,000 2.51 23 4,858,850,000 53,148,300 0.435 2013-10-31
577 2013-11-01 121,180,000 1,000,000 2.49 23 4,858,850,000 53,319,200 0.440 2013-10-30
578 2013-10-30 120,180,000 1,000,000 2.47 23 4,858,850,000 51,677,400 0.430 2013-10-28
579 2013-10-29 119,180,000 1,000,000 2.45 23 4,858,850,000 51,843,300 0.435 2013-10-25
580 2013-10-28 118,180,000 1,000,000 2.43 23 4,858,850,000 51,999,200 0.440 2013-10-24
581 2013-10-25 117,180,000 500,000 2.41 23 4,858,850,000 51,559,200 0.440 2013-10-23
582 2013-10-24 116,680,000 500,000 2.40 23 4,858,850,000 53,089,400 0.455 2013-10-22
583 2013-10-23 116,180,000 500,000 2.39 23 4,858,850,000 51,700,100 0.445 2013-10-21
584 2013-10-22 115,680,000 960,000 2.38 23 4,858,850,000 53,212,800 0.460 2013-10-18
585 2013-10-21 114,720,000 590,000 2.36 24 4,858,850,000 52,771,200 0.460 2013-10-17
586 2013-10-18 114,130,000 500,000 2.35 24 4,858,850,000 51,929,150 0.455 2013-10-16
587 2013-10-17 113,630,000 500,000 2.34 24 4,858,850,000 52,269,800 0.460 2013-10-15
588 2013-10-16 113,130,000 500,000 2.33 24 4,858,850,000 52,605,450 0.465 2013-10-11
589 2013-10-11 112,630,000 500,000 2.32 24 4,858,850,000 50,683,500 0.450 2013-10-09
590 2013-10-10 112,130,000 500,000 2.31 24 4,858,850,000 51,579,800 0.460 2013-10-08
591 2013-10-09 111,630,000 1,500,000 2.30 24 4,858,850,000 49,675,350 0.445 2013-10-07
592 2013-10-04 110,130,000 800,000 2.27 24 4,858,850,000 48,457,200 0.440 2013-10-02
593 2013-10-03 109,330,000 500,000 2.25 24 4,858,850,000 48,105,200 0.440 2013-09-30
594 2013-09-27 108,830,000 400,000 2.24 24 4,858,850,000 48,973,500 0.450 2013-09-25
595 2013-09-25 108,430,000 -1,340,000 2.23 24 4,858,850,000 48,793,500 0.450 2013-09-23
596 2013-09-24 109,770,000 800,000 2.26 25 4,858,850,000 49,396,500 0.450 2013-09-19
597 2013-09-23 108,970,000 20,000 2.24 25 4,858,850,000 49,581,350 0.455 2013-09-18
598 2013-09-19 108,950,000 400,000 2.24 25 4,858,850,000 48,482,750 0.445 2013-09-17
599 2013-09-11 108,550,000 300,000 2.23 25 4,858,850,000 50,475,750 0.465 2013-09-09
600 2013-09-09 108,250,000 500,000 2.23 25 4,858,850,000 49,253,750 0.455 2013-09-05
601 2013-09-06 107,750,000 800,000 2.22 25 4,858,850,000 49,026,250 0.455 2013-09-04
602 2013-08-30 106,950,000 10,000 2.20 25 4,858,850,000 48,662,250 0.455 2013-08-28
603 2013-08-27 106,940,000 10,000 2.20 25 4,858,850,000 48,123,000 0.450 2013-08-23
604 2013-08-26 106,930,000 70,000 2.20 25 4,858,850,000 49,187,800 0.460 2013-08-22
605 2013-08-23 106,860,000 960,000 2.20 25 4,858,850,000 50,758,500 0.475 2013-08-21
606 2013-08-20 105,900,000 200,000 2.18 25 4,858,850,000 52,950,000 0.500 2013-08-16
607 2013-08-19 105,700,000 -290,000 2.18 25 4,858,850,000 57,078,000 0.540 2013-08-15
608 2013-08-16 105,990,000 1,010,000 2.18 25 4,858,850,000 52,995,000 0.500 2013-08-13
609 2013-08-15 104,980,000 800,000 2.16 24 4,858,850,000 53,539,800 0.510 2013-08-12
610 2013-08-13 104,180,000 -600,000 2.14 24 4,858,850,000 49,485,500 0.475 2013-08-09
611 2013-08-12 104,780,000 880,000 2.16 24 4,858,850,000 49,246,600 0.470 2013-08-08
612 2013-08-09 103,900,000 690,000 2.14 24 4,858,850,000 47,274,500 0.455 2013-08-07
613 2013-08-07 103,210,000 1,490,000 2.12 24 4,858,850,000 46,444,500 0.450 2013-08-05
614 2013-08-05 101,720,000 20,000 2.09 25 4,858,850,000 45,265,400 0.445 2013-08-01
615 2013-07-31 101,700,000 100,000 2.09 25 4,858,850,000 46,782,000 0.460 2013-07-29
616 2013-07-12 101,600,000 1,200,000 2.09 24 4,858,850,000 45,212,000 0.445 2013-07-10
617 2013-07-11 100,400,000 400,000 2.07 24 4,858,850,000 44,678,000 0.445 2013-07-09
618 2013-07-10 100,000,000 400,000 2.06 24 4,858,850,000 44,500,000 0.445 2013-07-08
619 2013-07-08 99,600,000 1,500,000 2.05 24 4,858,850,000 43,326,000 0.435 2013-07-04
620 2013-06-27 98,100,000 -500,000 2.02 24 4,858,850,000 46,597,500 0.475 2013-06-25
621 2013-06-26 98,600,000 -560,000 2.03 24 4,858,850,000 46,835,000 0.475 2013-06-24
622 2013-06-24 99,160,000 1,500,000 2.04 24 4,858,850,000 50,571,600 0.510 2013-06-20
623 2013-06-18 97,660,000 30,000 2.01 23 4,858,850,000 48,830,000 0.500 2013-06-14
624 2013-06-13 97,630,000 100,000 2.01 23 4,858,850,000 50,767,600 0.520 2013-06-10
625 2013-05-27 97,530,000 -1,720,000 2.01 22 4,858,350,000 51,690,900 0.530 2013-05-23
626 2013-05-24 99,250,000 900,000 2.04 23 4,858,350,000 55,580,000 0.560 2013-05-22
627 2013-05-23 98,350,000 -2,000,000 2.02 23 4,858,350,000 58,026,500 0.590 2013-05-21
628 2013-05-20 100,350,000 -480,000 2.10 23 4,769,150,000 51,178,500 0.510 2013-05-15
629 2013-05-16 100,830,000 -1,000,000 2.11 23 4,769,150,000 46,885,950 0.465 2013-05-14
630 2013-05-15 101,830,000 200,000 2.14 23 4,769,150,000 47,350,950 0.465 2013-05-13
631 2013-05-14 101,630,000 -1,860,000 2.13 23 4,769,150,000 47,766,100 0.470 2013-05-10
632 2013-05-08 103,490,000 -30,000 2.17 25 4,767,200,000 49,675,200 0.480 2013-05-06
633 2013-04-30 103,520,000 500,000 2.17 26 4,763,300,000 47,619,200 0.460 2013-04-26
634 2013-04-24 103,020,000 600,000 2.16 26 4,763,300,000 46,874,100 0.455 2013-04-22
635 2013-04-22 102,420,000 -900,000 2.15 26 4,763,300,000 43,016,400 0.420 2013-04-18
636 2013-04-19 103,320,000 720,000 2.17 26 4,763,300,000 44,427,600 0.430 2013-04-17
637 2013-04-17 102,600,000 500,000 2.15 24 4,763,300,000 44,631,000 0.435 2013-04-15
638 2013-04-16 102,100,000 1,000,000 2.14 24 4,763,300,000 37,266,500 0.365 2013-04-12
639 2013-04-15 101,100,000 3,500,000 2.12 24 4,763,300,000 35,385,000 0.350 2013-04-11
640 2013-04-12 97,600,000 1,560,000 2.05 25 4,763,300,000 38,064,000 0.390 2013-04-10
641 2013-04-11 96,040,000 -5,930,000 2.02 25 4,763,300,000 38,416,000 0.400 2013-04-09
642 2013-04-10 101,970,000 890,000 2.14 26 4,763,300,000 40,788,000 0.400 2013-04-08
643 2013-04-09 101,080,000 3,850,000 2.12 26 4,763,300,000 40,432,000 0.400 2013-04-05
644 2013-04-08 97,230,000 1,640,000 2.04 25 4,763,300,000 42,781,200 0.440 2013-04-03
645 2013-04-05 95,590,000 500,000 2.01 25 4,763,300,000 46,361,150 0.485 2013-04-02
646 2013-04-03 95,090,000 1,370,000 2.00 25 4,763,300,000 48,495,900 0.510 2013-03-28
647 2013-03-28 93,720,000 -300,000 1.97 25 4,763,300,000 49,671,600 0.530 2013-03-26
648 2013-03-21 94,020,000 2,030,000 1.97 26 4,763,300,000 47,950,200 0.510 2013-03-19
649 2013-03-20 91,990,000 500,000 1.93 25 4,763,300,000 47,834,800 0.520 2013-03-18
650 2013-03-19 91,490,000 2,000,000 1.92 25 4,763,300,000 50,319,500 0.550 2013-03-15
651 2013-03-13 89,490,000 -960,000 1.88 25 4,763,300,000 50,114,400 0.560 2013-03-11
652 2013-02-28 90,450,000 2,950,000 1.90 26 4,763,300,000 47,034,000 0.520 2013-02-26
653 2013-02-25 87,500,000 -1,200,000 1.84 27 4,763,300,000 53,375,000 0.610 2013-02-21
654 2013-02-22 88,700,000 -100,000 1.86 27 4,763,300,000 53,220,000 0.600 2013-02-20
655 2013-02-21 88,800,000 100,000 1.86 26 4,763,300,000 48,840,000 0.550 2013-02-19
656 2013-02-19 88,700,000 -100,000 1.86 25 4,763,300,000 45,237,000 0.510 2013-02-15
657 2013-02-18 88,800,000 100,000 1.86 26 4,763,300,000 41,736,000 0.470 2013-02-14
658 2013-02-14 88,700,000 -100,000 1.86 25 4,763,300,000 42,132,500 0.475 2013-02-07
659 2013-02-07 88,800,000 -970,000 1.86 26 4,763,300,000 40,404,000 0.455 2013-02-05
660 2013-02-06 89,770,000 -700,000 1.88 27 4,763,300,000 39,049,950 0.435 2013-02-04
661 2013-01-28 90,470,000 500,000 1.90 28 4,763,300,000 36,640,350 0.405 2013-01-24
662 2013-01-25 89,970,000 1,460,000 1.89 28 4,763,300,000 36,887,700 0.410 2013-01-23
663 2013-01-24 88,510,000 1,260,000 1.86 27 4,763,300,000 36,289,100 0.410 2013-01-22
664 2013-01-22 87,250,000 500,000 1.83 27 4,763,300,000 35,772,500 0.410 2013-01-18
665 2013-01-18 86,750,000 -500,000 1.82 27 4,763,300,000 36,435,000 0.420 2013-01-16
666 2013-01-17 87,250,000 -1,760,000 1.83 27 4,763,300,000 36,645,000 0.420 2013-01-15
667 2013-01-16 89,010,000 -200,000 1.87 27 4,763,300,000 37,829,250 0.425 2013-01-14
668 2013-01-15 89,210,000 150,000 1.87 27 4,763,300,000 37,468,200 0.420 2013-01-11
669 2013-01-14 89,060,000 -150,000 1.87 28 4,763,300,000 38,741,100 0.435 2013-01-10
670 2013-01-10 89,210,000 1,700,000 1.87 27 4,763,300,000 35,237,950 0.395 2013-01-08
671 2013-01-09 87,510,000 -300,000 1.84 27 4,763,300,000 35,004,000 0.400 2013-01-07
672 2013-01-08 87,810,000 -20,000 1.84 27 4,763,300,000 35,124,000 0.400 2013-01-04
673 2012-12-28 87,830,000 -30,000 1.84 27 4,763,300,000 34,692,850 0.395 2012-12-24
674 2012-12-27 87,860,000 120,000 1.84 28 4,763,300,000 32,068,900 0.365 2012-12-20
675 2012-12-21 87,740,000 2,200,000 1.84 29 4,763,300,000 31,586,400 0.360 2012-12-19
676 2012-12-20 85,540,000 3,000,000 1.80 29 4,763,300,000 31,649,800 0.370 2012-12-18
677 2012-12-19 82,540,000 430,000 1.73 29 4,763,300,000 29,714,400 0.360 2012-12-17
678 2012-12-18 82,110,000 400,000 1.72 29 4,763,300,000 27,506,850 0.335 2012-12-14
679 2012-12-17 81,710,000 30,000 1.72 29 4,763,300,000 26,964,300 0.330 2012-12-13
680 2012-12-14 81,680,000 200,000 1.71 29 4,763,300,000 27,362,800 0.335 2012-12-12
681 2012-12-13 81,480,000 400,000 1.71 29 4,763,300,000 27,295,800 0.335 2012-12-11
682 2012-12-12 81,080,000 400,000 1.70 29 4,763,300,000 27,161,800 0.335 2012-12-10
683 2012-12-11 80,680,000 320,000 1.69 29 4,763,300,000 27,027,800 0.335 2012-12-07
684 2012-12-10 80,360,000 300,000 1.69 29 4,763,300,000 27,322,400 0.340 2012-12-06
685 2012-12-07 80,060,000 400,000 1.68 29 4,763,300,000 27,220,400 0.340 2012-12-05
686 2012-12-06 79,660,000 160,000 1.67 29 4,763,300,000 26,686,100 0.335 2012-12-04
687 2012-11-26 79,500,000 380,000 1.67 29 4,763,300,000 26,632,500 0.335 2012-11-22
688 2012-11-23 79,120,000 420,000 1.66 29 4,763,300,000 26,109,600 0.330 2012-11-21
689 2012-11-15 78,700,000 400,000 1.65 29 4,763,300,000 25,184,000 0.320 2012-11-13
690 2012-11-14 78,300,000 200,000 1.64 29 4,763,300,000 25,447,500 0.325 2012-11-12
691 2012-11-09 78,100,000 40,000 1.64 29 4,763,300,000 25,382,500 0.325 2012-11-07
692 2012-11-08 78,060,000 400,000 1.64 28 4,763,300,000 25,369,500 0.325 2012-11-06
693 2012-11-07 77,660,000 40,000 1.63 28 4,763,300,000 24,851,200 0.320 2012-11-05
694 2012-11-02 77,620,000 500,000 1.63 28 4,763,300,000 24,838,400 0.320 2012-10-31
695 2012-11-01 77,120,000 1,000,000 1.62 28 4,763,300,000 23,907,200 0.310 2012-10-30
696 2012-10-31 76,120,000 500,000 1.60 28 4,763,300,000 24,358,400 0.320 2012-10-29
697 2012-10-30 75,620,000 2,220,000 1.59 28 4,763,300,000 24,198,400 0.320 2012-10-26
698 2012-10-29 73,400,000 800,000 1.54 28 4,763,300,000 24,222,000 0.330 2012-10-25
699 2012-10-26 72,600,000 400,000 1.52 28 4,763,300,000 23,595,000 0.325 2012-10-24
700 2012-10-25 72,200,000 40,000 1.52 28 4,763,300,000 23,104,000 0.320 2012-10-22
701 2012-10-24 72,160,000 500,000 1.51 28 4,763,300,000 22,730,400 0.315 2012-10-19
702 2012-10-22 71,660,000 1,300,000 1.50 28 4,763,300,000 22,572,900 0.315 2012-10-18
703 2012-10-17 70,360,000 340,000 1.48 28 4,763,300,000 22,515,200 0.320 2012-10-15
704 2012-10-16 70,020,000 1,500,000 1.47 28 4,763,300,000 22,406,400 0.320 2012-10-12
705 2012-10-11 68,520,000 720,000 1.44 28 4,763,300,000 20,898,600 0.305 2012-10-09
706 2012-10-10 67,800,000 1,000,000 1.42 28 4,763,300,000 20,001,000 0.295 2012-10-08
707 2012-10-09 66,800,000 560,000 1.40 28 4,763,300,000 20,040,000 0.300 2012-10-05
708 2012-10-08 66,240,000 1,160,000 1.39 29 4,763,300,000 19,872,000 0.300 2012-10-04
709 2012-10-04 65,080,000 1,270,000 1.37 29 4,763,300,000 19,198,600 0.295 2012-09-28
710 2012-10-03 63,810,000 400,000 1.34 29 4,763,300,000 18,823,950 0.295 2012-09-27
711 2012-09-28 63,410,000 410,000 1.33 29 4,763,300,000 18,705,950 0.295 2012-09-26
712 2012-09-27 63,000,000 270,000 1.32 29 4,763,300,000 18,270,000 0.290 2012-09-25
713 2012-09-25 62,730,000 1,000,000 1.32 29 4,763,300,000 18,191,700 0.290 2012-09-21
714 2012-09-24 61,730,000 970,000 1.30 29 4,763,300,000 17,593,050 0.285 2012-09-20
715 2012-09-21 60,760,000 2,300,000 1.28 29 4,763,300,000 17,316,600 0.285 2012-09-19
716 2012-09-20 58,460,000 770,000 1.23 29 4,763,300,000 16,368,800 0.280 2012-09-18
717 2012-09-19 57,690,000 70,000 1.21 29 4,763,300,000 16,441,650 0.285 2012-09-17
718 2012-09-18 57,620,000 1,000,000 1.21 29 4,763,300,000 16,421,700 0.285 2012-09-14
719 2012-09-14 56,620,000 1,600,000 1.19 29 4,763,300,000 16,136,700 0.285 2012-09-12
720 2012-09-11 55,020,000 180,000 1.16 29 4,763,300,000 15,680,700 0.285 2012-09-07
721 2012-09-07 54,840,000 1,160,000 1.15 29 4,763,300,000 15,081,000 0.275 2012-09-05
722 2012-09-06 53,680,000 1,500,000 1.13 29 4,763,300,000 14,762,000 0.275 2012-09-04
723 2012-09-05 52,180,000 300,000 1.10 29 4,763,300,000 14,610,400 0.280 2012-09-03
724 2012-09-04 51,880,000 10,000 1.09 29 4,763,300,000 14,267,000 0.275 2012-08-31
725 2012-09-03 51,870,000 400,000 1.09 29 4,763,300,000 14,264,250 0.275 2012-08-30
726 2012-08-31 51,470,000 3,500,000 1.08 29 4,763,300,000 14,411,600 0.280 2012-08-29
727 2012-08-30 47,970,000 100,000 1.01 29 4,763,300,000 13,191,750 0.275 2012-08-28
728 2012-08-29 47,870,000 7,000,000 1.00 29 4,763,300,000 12,924,900 0.270 2012-08-27
729 2012-08-28 40,870,000 9,500,000 0.86 29 4,763,300,000 11,034,900 0.270 2012-08-24
730 2012-08-27 31,370,000 3,000,000 0.66 29 4,763,300,000 8,783,600 0.280 2012-08-23
731 2012-08-24 28,370,000 800,000 0.60 29 4,763,300,000 7,801,750 0.275 2012-08-22
732 2012-08-22 27,570,000 3,400,000 0.58 29 4,763,300,000 7,719,600 0.280 2012-08-20
733 2012-08-20 24,170,000 3,940,000 0.51 29 4,763,300,000 6,888,450 0.285 2012-08-16
734 2012-08-17 20,230,000 3,830,000 0.43 29 4,683,300,000 6,170,150 0.305 2012-08-15
735 2012-08-15 16,400,000 920,000 0.35 29 4,683,300,000 4,756,000 0.290 2012-08-13
736 2012-08-14 15,480,000 2,840,000 0.33 29 4,683,300,000 4,411,800 0.285 2012-08-10
737 2012-08-02 12,640,000 100,000 0.27 27 4,683,300,000 3,602,400 0.285 2012-07-31
738 2012-07-13 12,540,000 -20,000 0.27 26 4,683,300,000 3,636,600 0.290 2012-07-11
739 2012-05-15 12,560,000 30,000 0.27 27 4,683,300,000 3,830,800 0.305 2012-05-11
740 2012-05-02 12,530,000 100,000 0.27 27 4,683,300,000 4,009,600 0.320 2012-04-27
741 2012-04-23 12,430,000 40,000 0.27 27 4,683,300,000 3,977,600 0.320 2012-04-19
742 2012-04-13 12,390,000 150,000 0.26 26 4,683,300,000 4,088,700 0.330 2012-04-11
743 2012-03-30 12,240,000 250,000 0.26 26 4,683,300,000 3,855,600 0.315 2012-03-28
744 2012-03-19 11,990,000 10,000 0.26 25 4,678,300,000 4,016,650 0.335 2012-03-15
745 2012-02-09 11,980,000 30,000 0.26 24 4,678,300,000 2,755,400 0.230 2012-02-07
746 2012-02-03 11,950,000 350,000 0.26 23 4,678,300,000 2,652,900 0.222 2012-02-01
747 2012-01-19 11,600,000 500,000 0.25 22 4,678,300,000 2,552,000 0.220 2012-01-17
748 2012-01-04 11,100,000 -200,000 0.24 21 4,678,300,000 2,386,500 0.215 2011-12-30
749 2011-12-05 11,300,000 300,000 0.24 22 4,678,300,000 2,576,400 0.228 2011-12-01
750 2011-11-28 11,000,000 -400,000 0.24 21 4,678,300,000 2,365,000 0.215 2011-11-24
751 2011-11-25 11,400,000 3,000,000 0.24 22 4,678,300,000 2,405,400 0.211 2011-11-23
752 2011-11-17 8,400,000 200,000 0.18 22 4,678,300,000 1,873,200 0.223 2011-11-15
753 2011-11-10 8,200,000 30,000 0.18 21 4,678,300,000 1,804,000 0.220 2011-11-08
754 2011-11-03 8,170,000 400,000 0.17 20 4,678,300,000 1,952,630 0.239 2011-11-01
755 2011-10-17 7,770,000 -50,000 0.17 19 4,678,300,000 1,686,090 0.217 2011-10-13
756 2011-09-23 7,820,000 -200,000 0.17 20 4,678,300,000 1,696,940 0.217 2011-09-21
757 2011-09-12 8,020,000 -400,000 0.17 21 4,678,300,000 2,125,300 0.265 2011-09-08
758 2011-09-01 8,420,000 320,000 0.18 21 4,678,300,000 2,231,300 0.265 2011-08-30
759 2011-08-31 8,100,000 -130,000 0.17 21 4,678,300,000 2,065,500 0.255 2011-08-29
760 2011-08-29 8,230,000 480,000 0.18 22 4,678,300,000 2,098,650 0.255 2011-08-25
761 2011-08-17 7,750,000 400,000 0.17 21 4,678,300,000 2,092,500 0.270 2011-08-15
762 2011-08-01 7,350,000 140,000 0.16 21 4,678,300,000 2,499,000 0.340 2011-07-28
763 2011-07-19 7,210,000 -140,000 0.15 20 4,678,300,000 2,523,500 0.350 2011-07-15
764 2011-07-07 7,350,000 140,000 0.16 21 4,678,300,000 2,535,750 0.345 2011-07-05
765 2011-06-24 7,210,000 -300,000 0.15 20 4,678,300,000 2,379,300 0.330 2011-06-22
766 2011-06-02 7,510,000 300,000 0.16 21 4,675,800,000 2,966,450 0.395 2011-05-31
767 2011-05-23 7,210,000 -120,000 0.15 20 4,675,800,000 3,100,300 0.430 2011-05-19
768 2011-05-12 7,330,000 120,000 0.16 21 4,675,800,000 2,858,700 0.390 2011-05-09
769 2011-04-21 7,210,000 550,000 0.15 20 4,675,800,000 2,811,900 0.390 2011-04-19
770 2011-04-12 6,660,000 -230,000 0.14 19 4,675,800,000 2,630,700 0.395 2011-04-08
771 2011-04-06 6,890,000 1,000,000 0.15 20 4,672,300,000 2,687,100 0.390 2011-04-01
772 2011-04-01 5,890,000 -10,000 0.13 19 4,672,300,000 2,326,550 0.395 2011-03-30
773 2011-02-10 5,900,000 -70,000 0.13 20 4,659,300,000 2,802,500 0.475 2011-02-08
774 2011-02-09 5,970,000 -50,000 0.13 21 4,659,300,000 2,835,750 0.475 2011-02-07
775 2011-02-08 6,020,000 50,000 0.13 22 4,659,300,000 2,919,700 0.485 2011-02-02
776 2011-01-27 5,970,000 200,000 0.13 21 4,659,300,000 2,805,900 0.470 2011-01-25
777 2011-01-20 5,770,000 -860,000 0.12 20 4,659,300,000 2,827,300 0.490 2011-01-18
778 2011-01-11 6,630,000 860,000 0.14 22 4,659,300,000 3,049,800 0.460 2011-01-07
779 2010-12-14 5,770,000 50,000 0.13 20 4,549,000,000 2,596,500 0.450 2010-12-10
780 2010-12-13 5,720,000 230,000 0.13 20 4,549,000,000 2,402,400 0.420 2010-12-09
781 2010-12-10 5,490,000 -10,000 0.12 19 4,549,000,000 2,223,450 0.405 2010-12-08
782 2010-12-09 5,500,000 -200,000 0.12 20 4,549,000,000 2,255,000 0.410 2010-12-07
783 2010-11-15 5,700,000 -100,000 0.13 21 4,485,000,000 2,137,500 0.375 2010-11-11
784 2010-11-04 5,800,000 -100,000 0.13 22 4,465,800,000 2,030,000 0.350 2010-11-02
785 2010-11-02 5,900,000 -120,000 0.13 23 4,465,800,000 2,035,500 0.345 2010-10-29
786 2010-09-13 6,020,000 70,000 0.13 23 4,465,800,000 1,836,100 0.305 2010-09-09
787 2010-08-30 5,950,000 200,000 0.13 22 4,465,800,000 1,725,500 0.290 2010-08-26
788 2010-07-26 5,750,000 -200,000 0.13 21 4,465,800,000 1,725,000 0.300 2010-07-22
789 2010-07-07 5,950,000 -40,000 0.13 21 4,465,800,000 1,636,250 0.275 2010-07-05
790 2010-07-06 5,990,000 40,000 0.13 22 4,465,800,000 1,647,250 0.275 2010-07-02
791 2010-06-15 5,950,000 200,000 0.13 21 4,465,800,000 1,695,750 0.285 2010-06-11
792 2010-05-25 5,750,000 100,000 0.13 21 4,465,800,000 1,552,500 0.270 2010-05-20
793 2010-04-27 5,650,000 -600,000 0.13 20 4,465,800,000 2,090,500 0.370 2010-04-23
794 2010-04-16 6,250,000 -100,000 0.14 21 4,465,800,000 2,312,500 0.370 2010-04-14
795 2010-04-15 6,350,000 -80,000 0.14 22 4,465,800,000 2,222,500 0.350 2010-04-13
796 2010-04-13 6,430,000 100,000 0.14 23 4,465,800,000 2,314,800 0.360 2010-04-09
797 2010-03-31 6,330,000 -200,000 0.14 22 4,465,800,000 2,152,200 0.340 2010-03-29
798 2010-03-23 6,530,000 -1,780,000 0.15 23 4,465,800,000 2,154,900 0.330 2010-03-19
799 2010-03-12 8,310,000 -300,000 0.19 24 4,465,800,000 2,617,650 0.315 2010-03-10
800 2010-03-05 8,610,000 -200,000 0.19 25 4,465,800,000 2,798,250 0.325 2010-03-03
801 2010-03-03 8,810,000 -200,000 0.20 25 4,465,800,000 2,907,300 0.330 2010-03-01
802 2010-03-01 9,010,000 10,000 0.20 25 4,465,800,000 3,018,350 0.335 2010-02-25
803 2010-02-25 9,000,000 -180,000 0.20 24 4,465,800,000 2,880,000 0.320 2010-02-23
804 2010-02-18 9,180,000 -200,000 0.21 24 4,465,800,000 2,799,900 0.305 2010-02-12
805 2010-01-25 9,380,000 -60,000 0.22 24 4,305,800,000 3,142,300 0.335 2010-01-21
806 2010-01-22 9,440,000 60,000 0.22 25 4,305,800,000 3,304,000 0.350 2010-01-20
807 2010-01-20 9,380,000 -100,000 0.22 24 4,305,800,000 3,283,000 0.350 2010-01-18
808 2010-01-19 9,480,000 -180,000 0.22 24 4,305,800,000 2,796,600 0.295 2010-01-15
809 2009-12-29 9,660,000 -260,000 0.22 25 4,305,800,000 2,511,600 0.260 2009-12-24
810 2009-12-28 9,920,000 -240,000 0.23 26 4,305,800,000 2,400,640 0.242 2009-12-22
811 2009-12-03 10,160,000 -680,000 0.24 26 4,305,800,000 2,844,800 0.280 2009-12-01
812 2009-12-02 10,840,000 -400,000 0.25 28 4,305,800,000 2,926,800 0.270 2009-11-30
813 2009-11-30 11,240,000 -300,000 0.26 28 4,305,800,000 3,091,000 0.275 2009-11-26
814 2009-11-27 11,540,000 -500,000 0.27 28 4,305,800,000 3,231,200 0.280 2009-11-25
815 2009-11-26 12,040,000 -400,000 0.28 28 4,305,800,000 3,431,400 0.285 2009-11-24
816 2009-11-25 12,440,000 -500,000 0.29 28 4,305,800,000 3,545,400 0.285 2009-11-23
817 2009-11-24 12,940,000 -500,000 0.30 28 4,305,800,000 3,817,300 0.295 2009-11-20
818 2009-11-23 13,440,000 -500,000 0.31 28 4,305,800,000 3,897,600 0.290 2009-11-19
819 2009-11-20 13,940,000 -1,000,000 0.32 28 4,305,800,000 3,972,900 0.285 2009-11-18
820 2009-11-19 14,940,000 -800,000 0.35 28 4,305,800,000 4,332,600 0.290 2009-11-17
821 2009-11-18 15,740,000 -1,000,000 0.37 28 4,305,800,000 4,722,000 0.300 2009-11-16
822 2009-11-17 16,740,000 -200,000 0.39 28 4,305,800,000 5,022,000 0.300 2009-11-13
823 2009-11-16 16,940,000 -400,000 0.39 27 4,305,800,000 4,997,300 0.295 2009-11-12
824 2009-11-13 17,340,000 -2,500,000 0.40 27 4,305,800,000 5,288,700 0.305 2009-11-11
825 2009-11-12 19,840,000 -170,000 0.46 27 4,305,800,000 5,158,400 0.260 2009-11-10
826 2009-11-11 20,010,000 -500,000 0.46 29 4,305,800,000 5,302,650 0.265 2009-11-09
827 2009-11-10 20,510,000 -1,430,000 0.48 29 4,305,800,000 5,742,800 0.280 2009-11-06
828 2009-11-09 21,940,000 -200,000 0.51 29 4,305,800,000 5,463,060 0.249 2009-11-05
829 2009-11-06 22,140,000 -200,000 0.51 29 4,305,800,000 4,915,080 0.222 2009-11-04
830 2009-11-05 22,340,000 -300,000 0.52 29 4,305,800,000 4,870,120 0.218 2009-11-03
831 2009-11-04 22,640,000 -960,000 0.53 29 4,305,800,000 4,935,520 0.218 2009-11-02
832 2009-11-03 23,600,000 -700,000 0.55 29 4,305,800,000 5,192,000 0.220 2009-10-30
833 2009-11-02 24,300,000 -1,330,000 0.56 29 4,305,800,000 5,297,400 0.218 2009-10-29
834 2009-10-30 25,630,000 -1,500,000 0.60 29 4,305,800,000 5,612,970 0.219 2009-10-28
835 2009-10-28 27,130,000 -1,620,000 0.63 29 4,305,800,000 5,805,820 0.214 2009-10-23
836 2009-10-27 28,750,000 -200,000 0.67 29 4,305,800,000 6,066,250 0.211 2009-10-22
837 2009-10-23 28,950,000 -130,000 0.67 29 4,305,800,000 6,224,250 0.215 2009-10-21
838 2009-10-22 29,080,000 -220,000 0.68 29 4,305,800,000 6,223,120 0.214 2009-10-20
839 2009-10-20 29,300,000 -200,000 0.68 29 4,305,800,000 6,182,300 0.211 2009-10-16
840 2009-10-16 29,500,000 -250,000 0.69 29 4,305,800,000 6,490,000 0.220 2009-10-14
841 2009-10-12 29,750,000 -200,000 0.74 29 4,009,800,000 6,545,000 0.220 2009-10-08
842 2009-10-09 29,950,000 -330,000 0.75 29 4,009,800,000 6,648,900 0.222 2009-10-07
843 2009-10-07 30,280,000 -200,000 0.76 29 4,009,800,000 6,661,600 0.220 2009-10-05
844 2009-10-06 30,480,000 -200,000 0.76 29 4,009,800,000 6,766,560 0.222 2009-10-02
845 2009-10-05 30,680,000 -200,000 0.77 29 4,009,800,000 6,841,640 0.223 2009-09-30
846 2009-09-30 30,880,000 450,000 0.77 29 4,009,800,000 6,948,000 0.225 2009-09-28
847 2009-09-24 30,430,000 -200,000 0.76 28 3,989,800,000 6,968,470 0.229 2009-09-22
848 2009-09-21 30,630,000 270,000 0.77 28 3,989,800,000 6,953,010 0.227 2009-09-17
849 2009-09-11 30,360,000 -200,000 0.76 28 3,989,800,000 6,922,080 0.228 2009-09-09
850 2009-09-10 30,560,000 -200,000 0.77 28 3,989,800,000 7,059,360 0.231 2009-09-08
851 2009-09-09 30,760,000 -200,000 0.77 28 3,989,800,000 7,136,320 0.232 2009-09-07
852 2009-09-08 30,960,000 -200,000 0.78 28 3,989,800,000 7,120,800 0.230 2009-09-04
853 2009-09-04 31,160,000 -330,000 0.78 28 3,989,800,000 6,948,680 0.223 2009-09-02
854 2009-09-01 31,490,000 -480,000 0.79 28 3,989,800,000 7,148,230 0.227 2009-08-28
855 2009-08-28 31,970,000 -40,000 0.80 28 3,989,800,000 7,321,130 0.229 2009-08-26
856 2009-08-27 32,010,000 -720,000 0.80 28 3,989,800,000 7,522,350 0.235 2009-08-25
857 2009-08-26 32,730,000 -200,000 0.82 28 3,989,800,000 7,462,440 0.228 2009-08-24
858 2009-08-25 32,930,000 -200,000 0.83 28 3,989,800,000 7,310,460 0.222 2009-08-21
859 2009-08-24 33,130,000 -560,000 0.83 28 3,989,800,000 7,454,250 0.225 2009-08-20
860 2009-08-21 33,690,000 -200,000 0.84 28 3,989,800,000 7,445,490 0.221 2009-08-19
861 2009-08-20 33,890,000 -400,000 0.85 28 3,989,800,000 7,659,140 0.226 2009-08-18
862 2009-08-19 34,290,000 -1,000,000 0.86 28 3,989,800,000 7,715,250 0.225 2009-08-17
863 2009-08-13 35,290,000 -500,000 0.88 28 3,989,800,000 8,434,310 0.239 2009-08-11
864 2009-08-05 35,790,000 100,000 0.90 28 3,989,800,000 9,126,450 0.255 2009-08-03
865 2009-08-04 35,690,000 -270,000 0.89 27 3,989,800,000 7,637,660 0.214 2009-07-31
866 2009-07-24 35,960,000 -560,000 0.90 28 3,989,800,000 5,034,400 0.140 2009-07-22
867 2009-06-16 36,520,000 400,000 0.92 30 3,989,800,000 5,258,880 0.144 2009-06-12
868 2009-06-09 36,120,000 580,000 0.91 30 3,989,800,000 5,309,640 0.147 2009-06-05
869 2009-06-08 35,540,000 100,000 0.89 29 3,989,800,000 4,797,900 0.135 2009-06-04
870 2009-06-05 35,440,000 -300,000 0.89 28 3,989,800,000 4,394,560 0.124 2009-06-03
871 2009-05-29 35,740,000 -720,000 0.90 29 3,989,800,000 4,253,060 0.119 2009-05-26
872 2009-05-25 36,460,000 450,000 0.91 30 3,989,800,000 4,557,500 0.125 2009-05-21
873 2009-05-15 36,010,000 480,000 0.90 30 3,989,800,000 3,276,910 0.091 2009-05-13
874 2009-05-14 35,530,000 540,000 0.89 30 3,989,800,000 3,197,700 0.090 2009-05-12
875 2009-05-12 34,990,000 1,690,000 0.88 30 3,989,800,000 3,254,070 0.093 2009-05-08
876 2009-05-06 33,300,000 -140,000 0.83 30 3,989,800,000 2,763,900 0.083 2009-05-04
877 2009-05-05 33,440,000 -1,000,000 0.84 31 3,989,800,000 2,641,760 0.079 2009-04-30
878 2009-04-29 34,440,000 140,000 0.86 32 3,989,800,000 2,617,440 0.076 2009-04-27
879 2009-04-28 34,300,000 -2,910,000 0.86 31 3,989,800,000 2,915,500 0.085 2009-04-24
880 2009-04-23 37,210,000 2,660,000 0.93 32 3,989,800,000 3,014,010 0.081 2009-04-21
881 2009-04-22 34,550,000 -1,340,000 0.87 32 3,989,800,000 3,109,500 0.090 2009-04-20
882 2009-04-21 35,890,000 1,590,000 0.90 31 3,989,800,000 3,050,650 0.085 2009-04-17
883 2009-04-20 34,300,000 -1,000,000 0.86 31 3,989,800,000 2,915,500 0.085 2009-04-16
884 2009-04-16 35,300,000 -920,000 0.88 31 3,989,800,000 2,753,400 0.078 2009-04-14
885 2009-04-14 36,220,000 -600,000 0.91 31 3,989,800,000 2,535,400 0.070 2009-04-08
886 2009-04-07 36,820,000 110,000 0.92 32 3,989,800,000 2,577,400 0.070 2009-04-03
887 2009-04-06 36,710,000 -270,000 0.92 32 3,989,800,000 2,569,700 0.070 2009-04-02
888 2009-04-02 36,980,000 500,000 0.93 32 3,989,800,000 2,440,680 0.066 2009-03-31
889 2009-04-01 36,480,000 50,000 0.91 32 3,989,800,000 2,407,680 0.066 2009-03-30
890 2009-03-30 36,430,000 500,000 0.91 32 3,989,800,000 2,367,950 0.065 2009-03-26
891 2009-03-27 35,930,000 1,000,000 0.90 32 3,989,800,000 2,335,450 0.065 2009-03-25
892 2009-03-26 34,930,000 300,000 0.88 32 3,989,800,000 2,305,380 0.066 2009-03-24
893 2009-03-16 34,630,000 100,000 0.87 32 3,989,800,000 2,181,690 0.063 2009-03-12
894 2009-02-26 34,530,000 600,000 0.87 32 3,989,800,000 2,486,160 0.072 2009-02-24
895 2009-02-24 33,930,000 500,000 0.85 31 3,989,800,000 2,476,890 0.073 2009-02-20
896 2009-02-23 33,430,000 -500,000 0.84 31 3,989,800,000 2,440,390 0.073 2009-02-19
897 2009-02-18 33,930,000 -300,000 0.85 31 3,989,800,000 2,273,310 0.067 2009-02-16
898 2009-02-17 34,230,000 -500,000 0.86 31 3,989,800,000 2,293,410 0.067 2009-02-13
899 2009-02-16 34,730,000 500,000 0.87 31 3,989,800,000 2,187,990 0.063 2009-02-12
900 2009-02-13 34,230,000 -700,000 0.86 31 3,989,800,000 2,259,180 0.066 2009-02-11
901 2009-02-10 34,930,000 300,000 0.88 31 3,989,800,000 2,025,940 0.058 2009-02-06
902 2009-02-05 34,630,000 140,000 0.87 31 3,989,800,000 1,904,650 0.055 2009-02-03
903 2009-02-04 34,490,000 -1,000,000 0.86 31 3,989,800,000 1,931,440 0.056 2009-02-02
904 2009-02-03 35,490,000 1,230,000 0.89 31 3,989,800,000 2,058,420 0.058 2009-01-30
905 2009-01-21 34,260,000 200,000 0.86 31 3,989,800,000 2,055,600 0.060 2009-01-19
906 2009-01-19 34,060,000 400,000 0.85 30 3,989,800,000 2,009,540 0.059 2009-01-15
907 2008-12-22 33,660,000 230,000 0.84 30 3,989,800,000 1,985,940 0.059 2008-12-18
908 2008-12-15 33,430,000 400,000 0.84 30 3,989,800,000 2,106,090 0.063 2008-12-11
909 2008-12-12 33,030,000 400,000 0.83 30 3,989,800,000 2,047,860 0.062 2008-12-10
910 2008-12-10 32,630,000 400,000 0.82 30 3,989,800,000 1,729,390 0.053 2008-12-08
911 2008-12-09 32,230,000 770,000 0.81 30 3,989,800,000 1,708,190 0.053 2008-12-05
912 2008-12-02 31,460,000 220,000 0.79 30 3,989,800,000 1,573,000 0.050 2008-11-28
913 2008-12-01 31,240,000 800,000 0.78 30 3,989,800,000 1,624,480 0.052 2008-11-27
914 2008-11-27 30,440,000 1,900,000 0.76 30 3,989,800,000 1,552,440 0.051 2008-11-25
915 2008-11-24 28,540,000 400,000 0.72 29 3,989,800,000 1,512,620 0.053 2008-11-20
916 2008-11-21 28,140,000 800,000 0.71 29 3,989,800,000 1,660,260 0.059 2008-11-19
917 2008-11-18 27,340,000 200,000 0.69 29 3,989,800,000 1,749,760 0.064 2008-11-14
918 2008-11-11 27,140,000 20,000 0.68 29 3,989,800,000 1,872,660 0.069 2008-11-07
919 2008-11-05 27,120,000 500,000 0.68 28 3,989,800,000 1,681,440 0.062 2008-11-03
920 2008-11-04 26,620,000 300,000 0.67 28 3,989,800,000 1,623,820 0.061 2008-10-31
921 2008-10-30 26,320,000 340,000 0.66 28 3,989,800,000 1,447,600 0.055 2008-10-28
922 2008-10-27 25,980,000 -90,000 0.65 27 3,989,800,000 1,610,760 0.062 2008-10-23
923 2008-10-23 26,070,000 300,000 0.65 28 3,989,800,000 2,059,530 0.079 2008-10-21
924 2008-10-21 25,770,000 -100,000 0.65 28 3,989,800,000 1,958,520 0.076 2008-10-17
925 2008-10-20 25,870,000 -880,000 0.65 29 3,989,800,000 2,017,860 0.078 2008-10-16
926 2008-10-09 26,750,000 -1,000,000 0.67 30 3,989,800,000 2,701,750 0.101 2008-10-06
927 2008-10-08 27,750,000 100,000 0.70 30 3,989,800,000 2,775,000 0.100 2008-10-03
928 2008-10-03 27,650,000 -1,400,000 0.69 29 3,989,800,000 2,543,800 0.092 2008-09-30
929 2008-10-02 29,050,000 20,000 0.73 28 3,989,800,000 2,556,400 0.088 2008-09-29
930 2008-09-24 29,030,000 500,000 0.73 27 3,989,800,000 2,496,580 0.086 2008-09-22
931 2008-09-23 28,530,000 1,200,000 0.72 27 3,989,800,000 2,282,400 0.080 2008-09-19
932 2008-09-22 27,330,000 1,400,000 0.68 27 3,989,800,000 2,131,740 0.078 2008-09-18
933 2008-09-19 25,930,000 800,000 0.65 27 3,989,800,000 2,593,000 0.100 2008-09-17
934 2008-09-18 25,130,000 1,120,000 0.63 27 3,989,800,000 2,764,300 0.110 2008-09-16
935 2008-09-16 24,010,000 290,000 0.60 26 3,989,800,000 3,001,250 0.125 2008-09-11
936 2008-09-12 23,720,000 600,000 0.59 25 3,989,800,000 2,965,000 0.125 2008-09-10
937 2008-09-09 23,120,000 200,000 0.58 25 3,989,800,000 3,005,600 0.130 2008-09-05
938 2008-09-08 22,920,000 200,000 0.57 25 3,989,800,000 3,117,120 0.136 2008-09-04
939 2008-09-05 22,720,000 500,000 0.57 25 3,989,800,000 3,067,200 0.135 2008-09-03
940 2008-09-04 22,220,000 200,000 0.56 24 3,989,800,000 3,110,800 0.140 2008-09-02
941 2008-09-03 22,020,000 600,000 0.55 24 3,989,800,000 2,972,700 0.135 2008-09-01
942 2008-09-02 21,420,000 840,000 0.54 24 3,989,800,000 3,255,840 0.152 2008-08-29
943 2008-09-01 20,580,000 1,500,000 0.52 24 3,989,800,000 3,087,000 0.150 2008-08-28
944 2008-08-29 19,080,000 200,000 0.48 24 3,989,800,000 2,919,240 0.153 2008-08-27
945 2008-08-28 18,880,000 230,000 0.47 24 3,989,800,000 2,832,000 0.150 2008-08-26
946 2008-08-27 18,650,000 10,000 0.47 24 3,989,800,000 2,778,850 0.149 2008-08-25
947 2008-08-26 18,640,000 340,000 0.47 24 3,989,800,000 2,796,000 0.150 2008-08-21
948 2008-08-20 18,300,000 600,000 0.46 24 3,989,800,000 2,836,500 0.155 2008-08-18
949 2008-08-19 17,700,000 310,000 0.44 24 3,989,800,000 2,743,500 0.155 2008-08-15
950 2008-08-18 17,390,000 200,000 0.44 24 3,989,800,000 2,712,840 0.156 2008-08-14
951 2008-08-15 17,190,000 400,000 0.43 24 3,989,800,000 2,681,640 0.156 2008-08-13
952 2008-08-14 16,790,000 300,000 0.42 24 3,989,800,000 2,686,400 0.160 2008-08-12
953 2008-08-13 16,490,000 270,000 0.41 24 3,989,800,000 2,935,220 0.178 2008-08-11
954 2008-08-08 16,220,000 -400,000 0.41 23 3,989,800,000 2,724,960 0.168 2008-08-05
955 2008-08-01 16,620,000 400,000 0.42 23 3,989,800,000 2,925,120 0.176 2008-07-30
956 2008-07-31 16,220,000 200,000 0.41 23 3,989,800,000 2,903,380 0.179 2008-07-29
957 2008-07-28 16,020,000 600,000 0.40 23 3,989,800,000 3,155,940 0.197 2008-07-24
958 2008-07-25 15,420,000 400,000 0.39 23 3,989,800,000 3,068,580 0.199 2008-07-23
959 2008-07-24 15,020,000 200,000 0.38 23 3,989,800,000 2,988,980 0.199 2008-07-22
960 2008-07-23 14,820,000 530,000 0.37 23 3,989,800,000 2,964,000 0.200 2008-07-21
961 2008-07-22 14,290,000 270,000 0.36 23 3,989,800,000 2,843,710 0.199 2008-07-18
962 2008-07-21 14,020,000 550,000 0.35 23 3,989,800,000 2,930,180 0.209 2008-07-17
963 2008-07-18 13,470,000 890,000 0.34 23 3,989,800,000 2,694,000 0.200 2008-07-16
964 2008-07-17 12,580,000 600,000 0.32 23 3,989,800,000 2,478,260 0.197 2008-07-15
965 2008-07-16 11,980,000 770,000 0.30 23 3,989,800,000 2,360,060 0.197 2008-07-14
966 2008-06-30 11,210,000 100,000 0.28 21 3,989,800,000 2,466,200 0.220 2008-06-26
967 2008-06-27 11,110,000 300,000 0.28 21 3,989,800,000 2,444,200 0.220 2008-06-25
968 2008-06-02 10,810,000 -300,000 0.27 21 3,989,800,000 2,594,400 0.240 2008-05-29
969 2008-05-19 11,110,000 700,000 0.28 22 3,989,800,000 2,755,280 0.248 2008-05-15
970 2008-05-15 10,410,000 800,000 0.26 22 3,989,800,000 2,602,500 0.250 2008-05-13
971 2008-05-05 9,610,000 -200,000 0.24 22 3,989,800,000 2,392,890 0.249 2008-04-30
972 2008-04-17 9,810,000 100,000 0.25 22 3,989,800,000 2,236,680 0.228 2008-04-15
973 2008-04-07 9,710,000 300,000 0.24 22 3,989,800,000 2,476,050 0.255 2008-04-02
974 2008-04-03 9,410,000 100,000 0.24 22 3,989,800,000 2,540,700 0.270 2008-04-01
975 2008-03-20 9,310,000 240,000 0.23 22 3,987,800,000 2,215,780 0.238 2008-03-18
976 2008-03-19 9,070,000 -300,000 0.23 22 3,987,800,000 2,358,200 0.260 2008-03-17
977 2008-03-18 9,370,000 300,000 0.23 23 3,987,800,000 2,576,750 0.275 2008-03-14
978 2008-03-03 9,070,000 -9,020,000 0.23 22 3,987,800,000 2,993,100 0.330 2008-02-28
979 2008-02-12 18,090,000 -100,000 0.45 23 3,989,670,000 5,788,800 0.320 2008-02-06
980 2008-02-05 18,190,000 100,000 0.46 23 3,989,670,000 5,729,850 0.315 2008-02-01
981 2008-01-29 18,090,000 200,000 0.45 22 3,997,100,000 6,060,150 0.335 2008-01-25
982 2008-01-24 17,890,000 -120,000 0.45 22 3,997,100,000 5,456,450 0.305 2008-01-22
983 2008-01-21 18,010,000 -60,000 0.45 22 3,997,100,000 6,033,350 0.335 2008-01-17
984 2008-01-17 18,070,000 1,300,000 0.45 22 3,997,100,000 6,234,150 0.345 2008-01-15
985 2008-01-14 16,770,000 -100,000 0.42 22 3,997,100,000 6,288,750 0.375 2008-01-10
986 2008-01-11 16,870,000 -50,000 0.42 22 3,997,100,000 6,326,250 0.375 2008-01-09
987 2008-01-10 16,920,000 -250,000 0.42 22 3,997,100,000 6,345,000 0.375 2008-01-08
988 2008-01-09 17,170,000 -120,000 0.43 22 3,997,100,000 6,267,050 0.365 2008-01-07
989 2008-01-08 17,290,000 -240,000 0.43 22 3,997,100,000 6,397,300 0.370 2008-01-04
990 2008-01-03 17,530,000 -60,000 0.44 22 3,997,100,000 6,749,050 0.385 2007-12-31
991 2008-01-02 17,590,000 -30,000 0.44 22 3,997,100,000 7,123,950 0.405 2007-12-27
992 2007-12-28 17,620,000 700,000 0.44 22 4,016,500,000 6,519,400 0.370 2007-12-24
993 2007-12-21 16,920,000 200,000 0.42 22 4,016,500,000 5,668,200 0.335 2007-12-19
994 2007-12-14 16,720,000 1,220,000 0.42 21 4,016,500,000 5,266,800 0.315 2007-12-12
995 2007-12-13 15,500,000 -200,000 0.39 21 4,016,500,000 5,192,500 0.335 2007-12-11
996 2007-12-12 15,700,000 200,000 0.39 21 4,016,500,000 5,102,500 0.325 2007-12-10
997 2007-12-04 15,500,000 10,000 0.39 21 4,016,500,000 5,115,000 0.330 2007-11-30
998 2007-12-03 15,490,000 -160,000 0.39 20 4,016,500,000 5,034,250 0.325 2007-11-29
999 2007-11-29 15,650,000 200,000 0.39 20 4,016,500,000 5,086,250 0.325 2007-11-27
1000 2007-11-27 15,450,000 -1,000,000 0.38 19 4,016,500,000 5,562,000 0.360 2007-11-23
1001 2007-11-26 16,450,000 -80,000 0.41 19 4,016,500,000 5,922,000 0.360 2007-11-22
1002 2007-11-16 16,530,000 -40,000 0.41 19 4,016,500,000 6,529,350 0.395 2007-11-14
1003 2007-11-08 16,570,000 -20,000 0.41 19 4,016,500,000 6,628,000 0.400 2007-11-06
1004 2007-11-07 16,590,000 -200,000 0.41 19 4,016,500,000 6,387,150 0.385 2007-11-05
1005 2007-11-06 16,790,000 -200,000 0.42 19 4,016,500,000 6,548,100 0.390 2007-11-02
1006 2007-10-30 16,990,000 20,000 0.42 19 4,016,500,000 6,965,900 0.410 2007-10-26
1007 2007-10-29 16,970,000 800,000 0.42 19 4,016,500,000 7,127,400 0.420 2007-10-25
1008 2007-10-26 16,170,000 -40,000 0.40 18 4,016,500,000 6,629,700 0.410 2007-10-24
1009 2007-10-25 16,210,000 -80,000 0.40 18 4,016,500,000 6,484,000 0.400 2007-10-23
1010 2007-10-24 16,290,000 -800,000 0.41 19 4,016,500,000 6,597,450 0.405 2007-10-22
1011 2007-10-23 17,090,000 -150,000 0.43 19 4,016,500,000 7,006,900 0.410 2007-10-18
1012 2007-10-22 17,240,000 -60,000 0.43 19 4,016,500,000 7,068,400 0.410 2007-10-17
1013 2007-10-18 17,300,000 80,000 0.43 20 4,016,500,000 7,093,000 0.410 2007-10-16
1014 2007-10-16 17,220,000 -200,000 0.43 19 4,016,500,000 7,749,000 0.450 2007-10-12
1015 2007-10-15 17,420,000 -6,000,000 0.43 20 4,016,500,000 8,100,300 0.465 2007-10-11
1016 2007-10-12 23,420,000 -290,000 0.58 19 4,016,500,000 11,007,400 0.470 2007-10-10
1017 2007-10-05 23,710,000 -50,000 0.59 20 4,016,500,000 9,128,350 0.385 2007-10-03
1018 2007-10-04 23,760,000 -40,000 0.59 20 4,016,500,000 10,216,800 0.430 2007-10-02
1019 2007-10-03 23,800,000 230,000 0.59 20 4,016,500,000 9,996,000 0.420 2007-09-28
1020 2007-10-02 23,570,000 250,000 0.59 19 4,016,500,000 9,781,550 0.415 2007-09-27
1021 2007-09-28 23,320,000 20,000 0.58 20 4,016,500,000 9,328,000 0.400 2007-09-25
1022 2007-09-25 23,300,000 -260,000 0.58 19 4,016,500,000 9,786,000 0.420 2007-09-21
1023 2007-09-24 23,560,000 -10,000 0.59 20 4,016,500,000 10,130,800 0.430 2007-09-20
1024 2007-09-21 23,570,000 -90,000 0.59 20 4,016,500,000 10,960,050 0.465 2007-09-19
1025 2007-09-19 23,660,000 -80,000 0.59 20 4,016,500,000 11,001,900 0.465 2007-09-17
1026 2007-09-17 23,740,000 -30,000 0.59 20 4,016,500,000 11,157,800 0.470 2007-09-13
1027 2007-09-13 23,770,000 30,000 0.59 20 4,016,500,000 11,290,750 0.475 2007-09-11
1028 2007-09-07 23,740,000 140,000 0.59 20 4,016,500,000 11,276,500 0.475 2007-09-05
1029 2007-09-06 23,600,000 -50,000 0.59 19 4,016,500,000 11,210,000 0.475 2007-09-04
1030 2007-09-04 23,650,000 -80,000 0.59 19 4,016,500,000 11,825,000 0.500 2007-08-31
1031 2007-09-03 23,730,000 130,000 0.59 19 4,016,500,000 11,865,000 0.500 2007-08-30
1032 2007-08-31 23,600,000 790,000 0.59 18 4,016,500,000 11,800,000 0.500 2007-08-29
1033 2007-08-30 22,810,000 -50,000 0.57 18 4,016,500,000 11,405,000 0.500 2007-08-28
1034 2007-08-29 22,860,000 -100,000 0.57 18 4,016,500,000 10,058,400 0.440 2007-08-27
1035 2007-08-28 22,960,000 100,000 0.57 18 4,016,500,000 9,987,600 0.435 2007-08-24
1036 2007-08-27 22,860,000 100,000 0.57 18 4,016,500,000 9,715,500 0.425 2007-08-23
1037 2007-08-24 22,760,000 100,000 0.57 18 4,016,500,000 9,786,800 0.430 2007-08-22
1038 2007-08-22 22,660,000 70,000 0.56 18 4,016,500,000 10,083,700 0.445 2007-08-20
1039 2007-08-21 22,590,000 80,000 0.56 17 4,016,500,000 9,713,700 0.430 2007-08-17
1040 2007-08-20 22,510,000 -670,000 0.56 17 4,016,500,000 10,579,700 0.470 2007-08-16
1041 2007-08-17 23,180,000 -120,000 0.58 18 4,016,500,000 11,821,800 0.510 2007-08-15
1042 2007-08-16 23,300,000 -60,000 0.58 19 4,016,500,000 11,883,000 0.510 2007-08-14
1043 2007-08-13 23,360,000 -70,000 0.58 19 4,016,500,000 11,913,600 0.510 2007-08-09
1044 2007-08-08 23,430,000 100,000 0.58 19 4,016,500,000 11,715,000 0.500 2007-08-06
1045 2007-08-07 23,330,000 -230,000 0.58 18 4,016,500,000 12,598,200 0.540 2007-08-03
1046 2007-08-03 23,560,000 100,000 0.59 18 4,016,500,000 13,193,600 0.560 2007-08-01
1047 2007-08-02 23,460,000 -30,000 0.58 19 4,016,500,000 13,372,200 0.570 2007-07-31
1048 2007-07-30 23,490,000 -30,000 0.58 19 4,016,500,000 13,624,200 0.580 2007-07-26
1049 2007-07-27 23,520,000 -30,000 0.59 20 4,016,500,000 13,171,200 0.560 2007-07-25
1050 2007-07-26 23,550,000 130,000 0.59 20 4,016,500,000 12,717,000 0.540 2007-07-24
1051 2007-07-24 23,420,000 -20,000 0.58 20 4,016,500,000 12,646,800 0.540 2007-07-20
1052 2007-07-23 23,440,000 10,000 0.58 20 4,016,500,000 12,423,200 0.530 2007-07-19
1053 2007-07-20 23,430,000 70,000 0.58 19 4,016,500,000 12,886,500 0.550 2007-07-18
1054 2007-07-19 23,360,000 150,000 0.58 19 4,016,500,000 12,848,000 0.550 2007-07-17
1055 2007-07-18 23,210,000 -200,000 0.58 18 4,016,500,000 12,997,600 0.560 2007-07-16
1056 2007-07-16 23,410,000 100,000 0.58 17 4,016,500,000 13,109,600 0.560 2007-07-12
1057 2007-07-11 23,310,000 -20,000 0.58 16 4,016,500,000 13,752,900 0.590 2007-07-09
1058 2007-07-10 23,330,000 50,000 0.58 16 4,016,500,000 13,764,700 0.590 2007-07-06
1059 2007-07-09 23,280,000 -100,000 0.58 15 4,016,500,000 13,735,200 0.590 2007-07-05
1060 2007-07-06 23,380,000 -10,000 0.58 15 4,016,500,000 13,092,800 0.560 2007-07-04
1061 2007-07-05 23,390,000 60,000 0.58 14 4,016,500,000 13,098,400 0.560 2007-07-03
1062 2007-07-04 23,330,000 280,000 0.58 14 4,016,500,000 13,298,100 0.570 2007-06-29
1063 2007-07-03 23,050,000 200,000 0.57 14 4,016,500,000 13,599,500 0.590 2007-06-28
1064 2007-06-28 22,850,000 100,000 0.57 14 4,016,500,000 13,938,500 0.610 2007-06-26
1065 2007-06-27 22,750,000 -50,000 0.57 14 4,016,500,000 13,877,500 0.610 2007-06-25
1066 2007-06-26 22,800,000 0.57 14 4,016,500,000 14,364,000 0.630 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top