TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 4.530 2025-11-21
2 2025-11-24 4.410 2025-11-20
3 2025-09-02 14,000 600 0.01 194,712,153 77,000 5.500 2025-08-29
4 2025-02-18 13,400 -200 0.01 194,712,153 58,960 4.400 2025-02-14
5 2025-02-12 13,600 200 0.01 194,712,153 51,680 3.800 2025-02-10
6 2024-02-14 13,400 -200 0.01 194,712,153 58,290 4.350 2024-02-07
7 2023-11-24 13,600 2,000 0.01 194,712,153 79,560 5.850 2023-11-22
8 2023-11-17 11,600 2,000 0.01 194,712,153 92,800 8.000 2023-11-15
9 2023-11-16 9,600 -200 0.00 194,712,153 74,400 7.750 2023-11-14
10 2023-08-09 9,800 -4,600 0.01 194,712,153 45,080 4.600 2023-08-07
11 2023-04-04 14,400 -2,400 0.01 194,385,153 82,800 5.750 2023-03-31
12 2023-04-03 16,800 -2,400 0.01 194,385,153 97,440 5.800 2023-03-30
13 2023-02-08 19,200 -6,000 0.01 194,385,153 128,640 6.700 2023-02-06
14 2023-02-06 25,200 -3,000 0.01 194,385,153 170,100 6.750 2023-02-02
15 2023-02-03 28,200 -4,000 0.01 194,385,153 187,530 6.650 2023-02-01
16 2023-02-02 32,200 -2,400 0.02 194,385,153 206,080 6.400 2023-01-31
17 2023-02-01 34,600 -3,000 0.02 194,385,153 228,360 6.600 2023-01-30
18 2022-12-28 37,600 -1,400 0.02 194,385,153 242,520 6.450 2022-12-22
19 2022-11-29 39,000 -1,000 0.02 194,385,153 245,700 6.300 2022-11-25
20 2022-11-24 40,000 200 0.02 194,385,153 226,000 5.650 2022-11-22
21 2022-11-09 39,800 14,800 0.02 194,385,153 185,070 4.650 2022-11-07
22 2022-11-04 25,000 3,200 0.01 194,385,153 96,250 3.850 2022-11-02
23 2022-09-15 21,800 400 0.01 194,385,153 126,440 5.800 2022-09-13
24 2022-08-26 21,400 800 0.01 194,385,153 128,400 6.000 2022-08-24
25 2022-04-19 20,600 -200 0.01 194,385,153 140,080 6.800 2022-04-13
26 2022-04-01 20,800 -200 0.01 194,385,153 154,960 7.450 2022-03-30
27 2022-03-21 21,000 4,000 0.01 194,385,153 132,300 6.300 2022-03-17
28 2022-02-21 17,000 1,400 0.01 194,385,153 161,500 9.500 2022-02-17
29 2022-02-16 15,600 1,200 0.01 194,385,153 146,640 9.400 2022-02-14
30 2022-02-09 14,400 2,800 0.01 194,385,153 142,560 9.900 2022-02-07
31 2022-01-26 11,600 1,000 0.01 194,385,153 139,780 12.05 2022-01-24
32 2022-01-04 10,600 4,000 0.01 194,385,153 130,380 12.30 2021-12-30
33 2022-01-03 6,600 1,000 0.00 194,385,153 81,180 12.30 2021-12-29
34 2021-12-30 5,600 -2,000 0.00 194,385,153 68,600 12.25 2021-12-28
35 2021-12-29 7,600 -2,000 0.00 194,385,153 92,720 12.20 2021-12-23
36 2021-10-19 9,600 -3,600 0.00 194,385,153 115,200 12.00 2021-10-15
37 2021-10-04 13,200 200 0.01 194,385,153 163,020 12.35 2021-09-29
38 2021-09-20 13,000 -200 0.01 194,385,153 169,000 13.00 2021-09-16
39 2021-09-17 13,200 1,000 0.01 194,385,153 178,200 13.50 2021-09-15
40 2021-09-07 12,200 -600 0.01 129,590,102 164,700 13.50 2021-09-03
41 2021-09-02 12,800 600 0.01 129,590,102 160,000 12.50 2021-08-31
42 2021-08-19 12,200 2,000 0.01 129,590,102 176,900 14.50 2021-08-17
43 2021-08-05 10,200 -400 0.01 129,590,102 153,000 15.00 2021-08-03
44 2021-07-22 10,600 600 0.01 129,590,102 161,650 15.25 2021-07-20
45 2021-06-15 10,000 -200 0.01 129,590,102 270,000 27.00 2021-06-10
46 2021-04-19 10,200 -200 0.01 129,590,102 275,400 27.00 2021-04-15
47 2021-04-15 10,400 -400 0.01 129,590,102 291,200 28.00 2021-04-13
48 2021-01-14 10,800 -200 0.01 129,590,102 334,800 31.00 2021-01-12
49 2020-10-09 11,000 -5,000 0.01 129,590,102 239,250 21.75 2020-10-07
50 2020-04-14 16,000 400 0.01 129,590,102 408,000 25.50 2020-04-08
51 2020-02-05 15,600 -800 0.01 129,590,102 663,000 42.50 2020-02-03
52 2020-01-29 16,400 -6,000 0.01 129,590,102 811,800 49.50 2020-01-22
53 2020-01-09 22,400 -4,000 0.02 129,590,102 1,064,000 47.50 2020-01-07
54 2019-12-13 26,400 10,000 0.02 129,590,102 831,600 31.50 2019-12-11
55 2019-07-22 16,400 -1,200 0.01 129,590,102 475,600 29.00 2019-07-18
56 2019-03-26 17,600 -1,200 0.01 129,590,102 818,400 46.50 2019-03-22
57 2019-02-14 18,800 200 0.01 129,590,102 949,400 50.50 2019-02-12
58 2019-01-23 18,600 400 0.01 129,590,102 697,500 37.50 2019-01-21
59 2018-12-18 18,200 -1,000 0.01 129,590,102 737,100 40.50 2018-12-14
60 2018-12-04 19,200 -600 0.02 125,943,602 844,800 44.00 2018-11-30
61 2018-11-29 19,800 800 0.02 125,943,602 811,800 41.00 2018-11-27
62 2018-11-16 19,000 1,000 0.02 125,943,602 912,000 48.00 2018-11-14
63 2018-11-15 18,000 -200 0.01 125,943,602 864,000 48.00 2018-11-13
64 2018-11-08 18,200 1,000 0.01 125,943,602 910,000 50.00 2018-11-06
65 2018-11-01 17,200 200 0.01 125,943,602 851,400 49.50 2018-10-30
66 2018-10-31 17,000 2,000 0.01 125,943,602 841,500 49.50 2018-10-29
67 2018-10-04 15,000 -1,400 0.01 125,943,602 825,000 55.00 2018-10-02
68 2018-07-23 16,400 -4,000 0.01 125,943,602 1,336,600 81.50 2018-07-19
69 2018-03-16 20,400 -200 0.02 121,034,511 1,815,600 89.00 2018-03-14
70 2018-02-21 20,600 1,000 0.02 121,034,511 1,833,400 89.00 2018-02-14
71 2018-02-20 19,600 -800 0.02 121,034,511 1,744,400 89.00 2018-02-13
72 2018-01-22 20,400 200 0.02 121,034,511 2,029,800 99.50 2018-01-18
73 2018-01-16 20,200 -800 0.02 121,034,511 2,009,900 99.50 2018-01-12
74 2017-12-29 21,000 -1,000 0.02 121,034,511 2,026,500 96.50 2017-12-27
75 2017-12-27 22,000 -400 0.02 121,034,511 2,123,000 96.50 2017-12-21
76 2017-12-18 22,400 -200 0.02 121,034,511 2,217,600 99.00 2017-12-14
77 2017-12-14 22,600 -400 0.02 121,034,511 2,248,700 99.50 2017-12-12
78 2017-12-01 23,000 -400 0.02 121,034,511 2,415,000 105.0 2017-11-29
79 2017-11-30 23,400 -200 0.02 121,034,511 2,492,100 106.5 2017-11-28
80 2017-11-24 23,600 -400 0.02 121,034,511 2,548,800 108.0 2017-11-22
81 2017-11-17 24,000 1,000 0.02 121,034,511 2,580,000 107.5 2017-11-15
82 2017-11-10 23,000 -400 0.02 121,034,511 2,392,000 104.0 2017-11-08
83 2017-11-06 23,400 400 0.02 121,034,511 2,468,700 105.5 2017-11-02
84 2017-10-26 23,000 400 0.02 121,034,511 2,541,500 110.5 2017-10-24
85 2017-10-24 22,600 -200 0.02 121,034,511 2,497,300 110.5 2017-10-20
86 2017-10-18 22,800 200 0.02 121,034,511 2,519,400 110.5 2017-10-16
87 2017-10-12 22,600 -400 0.02 121,034,511 2,497,300 110.5 2017-10-10
88 2017-10-10 23,000 -1,000 0.02 121,034,511 2,403,500 104.5 2017-10-06
89 2017-10-09 24,000 -1,200 0.02 121,034,511 2,544,000 106.0 2017-10-04
90 2017-10-06 25,200 -200 0.02 121,034,511 2,671,200 106.0 2017-10-03
91 2017-09-27 25,400 -600 0.02 121,034,511 2,654,300 104.5 2017-09-25
92 2017-09-22 26,000 3,400 0.02 121,034,511 2,964,000 114.0 2017-09-20
93 2017-09-19 22,600 -600 0.02 121,034,511 2,531,200 112.0 2017-09-15
94 2017-09-13 23,200 -400 0.02 121,034,511 2,784,000 120.0 2017-09-11
95 2017-09-08 23,600 400 0.02 121,034,511 2,843,800 120.5 2017-09-06
96 2017-09-06 23,200 -600 0.02 121,034,511 2,795,600 120.5 2017-09-04
97 2017-09-05 23,800 -1,000 0.02 121,034,511 2,570,400 108.0 2017-09-01
98 2017-09-04 24,800 -200 0.02 121,034,511 2,690,800 108.5 2017-08-31
99 2017-08-30 25,000 600 0.02 121,034,511 2,662,500 106.5 2017-08-28
100 2017-08-28 24,400 -1,000 0.02 121,034,511 2,415,600 99.00 2017-08-24
101 2017-08-22 25,400 -1,400 0.02 121,034,511 2,438,400 96.00 2017-08-18
102 2017-08-21 26,800 1,800 0.02 121,034,511 2,599,600 97.00 2017-08-17
103 2017-08-18 25,000 -200 0.02 121,034,511 2,500,000 100.0 2017-08-16
104 2017-08-17 25,200 -2,600 0.02 121,034,511 2,507,400 99.50 2017-08-15
105 2017-08-14 27,800 200 0.02 121,034,511 2,807,800 101.0 2017-08-10
106 2017-08-11 27,600 -2,400 0.02 121,034,511 2,801,400 101.5 2017-08-09
107 2017-08-10 30,000 -1,000 0.02 121,034,511 3,075,000 102.5 2017-08-08
108 2017-08-07 31,000 -600 0.03 121,034,511 3,456,500 111.5 2017-08-03
109 2017-08-03 31,600 -200 0.03 121,034,511 3,491,800 110.5 2017-08-01
110 2017-08-01 31,800 -400 0.03 121,034,511 3,609,300 113.5 2017-07-28
111 2017-07-31 32,200 400 0.03 121,034,511 3,654,700 113.5 2017-07-27
112 2017-07-27 31,800 -200 0.03 121,034,511 3,688,800 116.0 2017-07-25
113 2017-07-21 32,000 200 0.03 121,034,511 4,192,000 131.0 2017-07-19
114 2017-07-13 31,800 600 0.03 121,034,511 3,657,000 115.0 2017-07-11
115 2017-07-11 31,200 200 0.03 121,034,511 3,603,600 115.5 2017-07-07
116 2017-07-10 31,000 400 0.03 121,034,511 3,596,000 116.0 2017-07-06
117 2017-07-07 30,600 1,000 0.03 121,034,511 3,289,500 107.5 2017-07-05
118 2017-07-06 29,600 800 0.02 121,034,511 3,196,800 108.0 2017-07-04
119 2017-06-28 28,800 -200 0.02 121,034,511 3,484,800 121.0 2017-06-26
120 2017-06-23 29,000 -200 0.02 121,034,511 3,393,000 117.0 2017-06-21
121 2017-06-14 29,200 400 0.02 122,228,111 3,080,600 105.5 2017-06-12
122 2017-06-13 28,800 200 0.02 122,228,111 3,211,200 111.5 2017-06-09
123 2017-06-12 28,600 -200 0.02 122,228,111 3,331,900 116.5 2017-06-08
124 2017-06-08 28,800 1,000 0.02 122,228,111 2,908,800 101.0 2017-06-06
125 2017-06-07 27,800 -1,200 0.02 122,228,111 3,127,500 112.5 2017-06-05
126 2017-06-05 29,000 -400 0.02 122,228,111 3,248,000 112.0 2017-06-01
127 2017-06-01 29,400 -2,600 0.02 122,228,111 3,351,600 114.0 2017-05-29
128 2017-05-31 32,000 -200 0.03 122,228,111 3,712,000 116.0 2017-05-26
129 2017-05-29 32,200 -5,200 0.03 122,228,111 3,686,900 114.5 2017-05-25
130 2017-05-26 37,400 -5,200 0.03 122,228,111 4,600,200 123.0 2017-05-24
131 2017-05-25 42,600 -14,000 0.03 122,228,111 5,069,400 119.0 2017-05-23
132 2017-05-24 56,600 400 0.05 122,228,111 7,442,900 131.5 2017-05-22
133 2017-05-22 56,200 600 0.05 122,168,111 7,362,200 131.0 2017-05-18
134 2017-05-19 55,600 200 0.05 121,640,111 7,645,000 137.5 2017-05-17
135 2017-05-18 55,400 2,000 0.05 121,640,111 7,562,100 136.5 2017-05-16
136 2017-05-17 53,400 4,200 0.04 121,640,111 7,128,900 133.5 2017-05-15
137 2017-05-16 49,200 5,000 0.04 121,640,111 6,642,000 135.0 2017-05-12
138 2017-05-15 44,200 4,800 0.04 121,640,111 6,254,300 141.5 2017-05-11
139 2017-05-12 39,400 200 0.03 121,640,111 6,067,600 154.0 2017-05-10
140 2017-05-11 39,200 1,400 0.03 121,640,111 5,860,400 149.5 2017-05-09
141 2017-05-10 37,800 1,600 0.03 121,640,111 5,688,900 150.5 2017-05-08
142 2017-05-05 36,200 5,600 0.03 120,651,222 5,466,200 151.0 2017-05-02
143 2017-05-04 30,600 2,200 0.03 120,651,222 4,681,800 153.0 2017-04-28
144 2017-05-02 28,400 200 0.02 120,651,222 4,260,000 150.0 2017-04-27
145 2017-04-26 28,200 600 0.02 119,331,222 3,863,400 137.0 2017-04-24
146 2017-04-20 27,600 -200 0.02 118,931,222 3,532,800 128.0 2017-04-18
147 2017-04-19 27,800 200 0.02 118,931,222 3,641,800 131.0 2017-04-13
148 2017-04-13 27,600 400 0.02 118,531,222 3,698,400 134.0 2017-04-11
149 2017-04-11 27,200 400 0.02 118,531,222 3,672,000 135.0 2017-04-07
150 2017-04-10 26,800 -1,200 0.02 118,531,222 3,644,800 136.0 2017-04-06
151 2017-04-07 28,000 200 0.02 118,531,222 3,822,000 136.5 2017-04-05
152 2017-04-06 27,800 800 0.02 118,042,333 3,739,100 134.5 2017-04-03
153 2017-04-05 27,000 200 0.02 118,042,333 3,699,000 137.0 2017-03-31
154 2017-04-03 26,800 600 0.02 118,042,333 3,591,200 134.0 2017-03-30
155 2017-03-31 26,200 400 0.02 118,042,333 3,484,600 133.0 2017-03-29
156 2017-03-30 25,800 400 0.02 118,042,333 3,366,900 130.5 2017-03-28
157 2017-03-29 25,400 200 0.02 118,042,333 3,378,200 133.0 2017-03-27
158 2017-03-28 25,200 400 0.02 117,031,222 3,528,000 140.0 2017-03-24
159 2017-03-27 24,800 200 0.02 116,431,222 3,447,200 139.0 2017-03-23
160 2017-03-23 24,600 1,200 0.02 115,920,111 3,087,300 125.5 2017-03-21
161 2017-03-21 23,400 200 0.02 115,920,111 2,960,100 126.5 2017-03-17
162 2017-03-20 23,200 600 0.02 115,920,111 2,934,800 126.5 2017-03-16
163 2017-03-17 22,600 1,000 0.02 115,920,111 2,825,000 125.0 2017-03-15
164 2017-03-16 21,600 800 0.02 115,809,000 2,656,800 123.0 2017-03-14
165 2017-03-15 20,800 600 0.02 115,809,000 2,683,200 129.0 2017-03-13
166 2017-03-14 20,200 200 0.02 115,809,000 2,605,800 129.0 2017-03-10
167 2017-03-07 20,000 -600 0.02 115,809,000 2,580,000 129.0 2017-03-03
168 2017-03-03 20,600 800 0.02 115,809,000 2,708,900 131.5 2017-03-01
169 2017-03-01 19,800 200 0.02 115,809,000 2,574,000 130.0 2017-02-27
170 2017-02-28 19,600 600 0.02 115,809,000 2,518,600 128.5 2017-02-24
171 2017-02-27 19,000 1,800 0.02 115,809,000 2,508,000 132.0 2017-02-23
172 2017-02-24 17,200 400 0.01 115,809,000 2,373,600 138.0 2017-02-22
173 2017-02-23 16,800 400 0.01 115,809,000 2,184,000 130.0 2017-02-21
174 2017-02-22 16,400 600 0.01 115,809,000 2,148,400 131.0 2017-02-20
175 2017-02-21 15,800 200 0.01 115,809,000 2,061,900 130.5 2017-02-17
176 2017-02-20 15,600 1,800 0.01 115,809,000 2,090,400 134.0 2017-02-16
177 2017-02-17 13,800 800 0.01 115,809,000 1,780,200 129.0 2017-02-15
178 2017-02-16 13,000 600 0.01 115,809,000 1,547,000 119.0 2017-02-14
179 2017-02-15 12,400 1,400 0.01 115,809,000 1,481,800 119.5 2017-02-13
180 2017-02-14 11,000 200 0.01 115,809,000 1,259,500 114.5 2017-02-10
181 2017-02-13 10,800 200 0.01 115,809,000 1,263,600 117.0 2017-02-09
182 2017-02-10 10,600 400 0.01 115,809,000 1,250,800 118.0 2017-02-08
183 2017-02-09 10,200 200 0.01 115,809,000 1,178,100 115.5 2017-02-07
184 2017-01-26 10,000 400 0.01 115,809,000 1,070,000 107.0 2017-01-24
185 2017-01-25 9,600 200 0.01 115,809,000 1,008,000 105.0 2017-01-23
186 2017-01-18 9,400 200 0.01 115,809,000 963,500 102.5 2017-01-16
187 2017-01-12 9,200 -600 0.01 115,609,000 952,200 103.5 2017-01-10
188 2016-12-30 9,800 -200 0.01 115,609,000 965,300 98.50 2016-12-28
189 2016-12-13 10,000 200 0.01 115,609,000 1,035,000 103.5 2016-12-09
190 2016-11-29 9,800 200 0.01 114,869,000 1,048,600 107.0 2016-11-25
191 2016-11-18 9,600 200 0.01 114,869,000 1,027,200 107.0 2016-11-16
192 2016-11-15 9,400 -200 0.01 114,869,000 1,019,900 108.5 2016-11-11
193 2016-11-11 9,600 400 0.01 114,869,000 988,800 103.0 2016-11-09
194 2016-11-08 9,200 400 0.01 114,869,000 952,200 103.5 2016-11-04
195 2016-11-03 8,800 200 0.01 114,869,000 906,400 103.0 2016-11-01
196 2016-10-24 8,600 400 0.01 114,869,000 799,800 93.00 2016-10-19
197 2016-09-13 8,200 200 0.01 114,713,000 697,000 85.00 2016-09-09
198 2016-08-24 8,000 1,000 0.01 114,713,000 648,000 81.00 2016-08-22
199 2016-08-19 7,000 200 0.01 114,713,000 560,000 80.00 2016-08-17
200 2016-08-12 6,800 400 0.01 114,713,000 557,600 82.00 2016-08-10
201 2016-06-15 6,400 200 0.01 114,713,000 470,400 73.50 2016-06-13
202 2016-06-03 6,200 1,400 0.01 114,713,000 514,600 83.00 2016-06-01
203 2016-06-01 4,800 -200 0.00 114,713,000 391,200 81.50 2016-05-30
204 2016-04-25 5,000 -200 0.00 114,713,000 390,000 78.00 2016-04-21
205 2015-12-02 5,200 -600 0.00 114,513,000 371,800 71.50 2015-11-30
206 2015-11-26 5,800 -2,000 0.01 114,513,000 437,900 75.50 2015-11-24
207 2015-10-22 7,800 200 0.01 114,513,000 596,700 76.50 2015-10-19
208 2015-09-16 7,600 200 0.01 114,513,000 494,000 65.00 2015-09-14
209 2015-09-01 7,400 200 0.01 114,513,000 458,800 62.00 2015-08-28
210 2015-08-31 7,200 -200 0.01 114,513,000 450,000 62.50 2015-08-27
211 2015-08-20 7,400 -800 0.01 113,195,000 477,300 64.50 2015-08-18
212 2015-08-18 8,200 -800 0.01 113,183,000 537,100 65.50 2015-08-14
213 2015-08-05 9,000 -1,200 0.01 113,183,000 589,500 65.50 2015-08-03
214 2015-07-23 10,200 1,200 0.01 113,183,000 800,700 78.50 2015-07-21
215 2015-07-20 9,000 400 0.01 113,183,000 711,000 79.00 2015-07-16
216 2015-07-17 8,600 2,400 0.01 109,383,000 666,500 77.50 2015-07-15
217 2015-07-16 6,200 1,200 0.01 109,383,000 477,400 77.00 2015-07-14
218 2015-07-15 5,000 -1,600 0.00 109,383,000 390,000 78.00 2015-07-13
219 2015-07-14 6,600 600 0.01 109,383,000 468,600 71.00 2015-07-10
220 2015-07-13 6,000 1,000 0.01 109,383,000 408,000 68.00 2015-07-09
221 2015-07-10 5,000 200 0.00 109,383,000 282,500 56.50 2015-07-08
222 2015-07-06 4,800 200 0.00 109,383,000 367,200 76.50 2015-07-02
223 2015-04-17 4,600 -4,000 0.00 109,383,000 296,700 64.50 2015-04-15
224 2014-12-18 8,600 -200 0.01 109,383,000 374,100 43.50 2014-12-16
225 2014-12-11 8,800 200 0.01 109,383,000 400,400 45.50 2014-12-09
226 2014-11-27 8,600 -200 0.01 109,383,000 442,900 51.50 2014-11-25
227 2014-11-20 8,800 -400 0.01 109,383,000 448,800 51.00 2014-11-18
228 2014-11-17 9,200 -400 0.01 109,383,000 496,800 54.00 2014-11-13
229 2014-10-24 9,600 -600 0.01 109,383,000 489,600 51.00 2014-10-22
230 2014-10-14 10,200 -400 0.01 109,383,000 525,300 51.50 2014-10-10
231 2014-09-12 10,600 -600 0.01 109,303,000 583,000 55.00 2014-09-10
232 2014-09-11 11,200 -1,200 0.01 109,303,000 627,200 56.00 2014-09-08
233 2014-09-08 12,400 -800 0.01 109,303,000 706,800 57.00 2014-09-04
234 2014-09-04 13,200 -200 0.01 109,303,000 699,600 53.00 2014-09-02
235 2014-08-28 13,400 -600 0.01 109,303,000 750,400 56.00 2014-08-26
236 2014-08-22 14,000 2,000 0.01 109,303,000 784,000 56.00 2014-08-20
237 2014-08-21 12,000 -200 0.01 109,303,000 678,000 56.50 2014-08-19
238 2014-08-20 12,200 -200 0.01 109,303,000 683,200 56.00 2014-08-18
239 2014-08-18 12,400 -800 0.01 109,303,000 700,600 56.50 2014-08-14
240 2014-08-13 13,200 800 0.01 109,303,000 772,200 58.50 2014-08-11
241 2014-08-07 12,400 2,000 0.01 109,303,000 719,200 58.00 2014-08-05
242 2014-06-20 10,400 400 0.01 109,303,000 551,200 53.00 2014-06-18
243 2014-06-19 10,000 400 0.01 109,303,000 515,000 51.50 2014-06-17
244 2014-06-18 9,600 400 0.01 109,303,000 499,200 52.00 2014-06-16
245 2014-06-12 9,200 400 0.01 109,303,000 487,600 53.00 2014-06-10
246 2014-06-10 8,800 200 0.01 109,303,000 462,000 52.50 2014-06-06
247 2014-05-30 8,600 -400 0.01 109,303,000 434,300 50.50 2014-05-28
248 2014-05-14 9,000 1,200 0.01 109,257,000 391,500 43.50 2014-05-12
249 2014-04-25 7,800 1,200 0.01 109,257,000 405,600 52.00 2014-04-23
250 2014-04-23 6,600 1,000 0.01 109,257,000 320,100 48.50 2014-04-17
251 2014-04-22 5,600 2,000 0.01 109,257,000 263,200 47.00 2014-04-16
252 2014-04-08 3,600 -400 0.00 109,177,000 208,800 58.00 2014-04-04
253 2014-03-31 4,000 200 0.00 109,177,000 200,000 50.00 2014-03-27
254 2014-03-28 3,800 -400 0.00 97,177,000 222,300 58.50 2014-03-26
255 2014-03-18 4,200 2,000 0.00 97,177,000 245,700 58.50 2014-03-14
256 2014-03-12 2,200 600 0.00 97,177,000 144,100 65.50 2014-03-10
257 2014-03-11 1,600 200 0.00 97,177,000 102,400 64.00 2014-03-07
258 2014-03-10 1,400 200 0.00 97,177,000 84,700 60.50 2014-03-06
259 2014-02-20 1,200 200 0.00 97,177,000 58,200 48.50 2014-02-18
260 2014-01-22 1,000 400 0.00 97,177,000 40,500 40.50 2014-01-20
261 2014-01-20 600 200 0.00 97,177,000 25,200 42.00 2014-01-16
262 2014-01-14 400 400 0.00 97,177,000 15,600 39.00 2014-01-10
263 2013-06-18 0 -1,600 0.00 97,177,000 0 25.00 2013-06-14
264 2013-05-29 1,600 -1,600 0.00 97,167,000 44,800 28.00 2013-05-27
265 2013-02-14 3,200 -2,000 0.00 95,266,000 76,000 23.75 2013-02-07
266 2012-11-19 5,200 -1,200 0.01 95,266,000 84,500 16.25 2012-11-15
267 2011-07-07 6,400 1,600 0.01 93,566,000 110,400 17.25 2011-07-05
268 2011-05-11 4,800 2,000 0.01 93,516,000 91,200 19.00 2011-05-06
269 2011-04-06 2,800 1,600 0.00 93,446,000 54,600 19.50 2011-04-01
270 2011-03-24 1,200 1,200 0.00 93,446,000 24,000 20.00 2011-03-22
271 2010-12-17 0 -2,000 0.00 91,906,000 0 21.75 2010-12-15
272 2010-11-09 2,000 2,000 0.00 89,316,000 36,500 18.25 2010-11-05

Copyright & disclaimer, Privacy policy

Back to top