TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.600 2025-11-11
2 2025-11-12 4.590 2025-11-10
3 2025-11-11 4.500 2025-11-07
4 2025-10-22 23,400 -400 0.01 194,712,152 114,426 4.890 2025-10-20
5 2025-10-17 23,800 -300 0.01 194,712,152 114,002 4.790 2025-10-15
6 2025-10-02 24,100 -400 0.01 194,712,153 113,270 4.700 2025-09-29
7 2024-05-29 24,500 -2,000 0.01 194,712,153 107,800 4.400 2024-05-27
8 2023-12-01 26,500 400 0.01 194,712,153 168,275 6.350 2023-11-29
9 2023-11-10 26,100 2,800 0.01 194,712,153 207,495 7.950 2023-11-08
10 2023-11-06 23,300 1,200 0.01 194,712,153 152,615 6.550 2023-11-02
11 2023-10-16 22,100 2,000 0.01 194,712,153 108,290 4.900 2023-10-12
12 2022-10-11 20,100 -1,000 0.01 194,385,153 88,440 4.400 2022-10-07
13 2022-09-21 21,100 -2,000 0.01 194,385,153 119,215 5.650 2022-09-19
14 2022-07-28 23,100 -4,600 0.01 194,385,153 158,235 6.850 2022-07-26
15 2022-06-29 27,700 -600 0.01 194,385,153 221,600 8.000 2022-06-27
16 2022-06-20 28,300 -1,000 0.01 194,385,153 196,685 6.950 2022-06-16
17 2022-06-15 29,300 -400 0.02 194,385,153 222,680 7.600 2022-06-13
18 2022-06-09 29,700 -2,200 0.02 194,385,153 209,385 7.050 2022-06-07
19 2022-06-02 31,900 -600 0.02 194,385,153 223,300 7.000 2022-05-31
20 2022-05-23 32,500 -600 0.02 194,385,153 224,250 6.900 2022-05-19
21 2022-05-11 33,100 600 0.02 194,385,153 205,220 6.200 2022-05-06
22 2022-05-10 32,500 4,600 0.02 194,385,153 204,750 6.300 2022-05-05
23 2022-05-04 27,900 -5,800 0.01 194,385,153 186,930 6.700 2022-04-29
24 2022-04-26 33,700 -6,200 0.02 194,385,153 219,050 6.500 2022-04-22
25 2022-04-25 39,900 -1,000 0.02 194,385,153 253,365 6.350 2022-04-21
26 2022-04-21 40,900 2,000 0.02 194,385,153 269,940 6.600 2022-04-19
27 2022-03-31 38,900 2,800 0.02 194,385,153 293,695 7.550 2022-03-29
28 2022-03-23 36,100 -1,000 0.02 194,385,153 290,605 8.050 2022-03-21
29 2022-03-14 37,100 1,000 0.02 194,385,153 248,570 6.700 2022-03-10
30 2022-03-02 36,100 1,000 0.02 194,385,153 274,360 7.600 2022-02-28
31 2022-02-09 35,100 1,000 0.02 194,385,153 347,490 9.900 2022-02-07
32 2022-01-27 34,100 2,400 0.02 194,385,153 359,755 10.55 2022-01-25
33 2022-01-04 31,700 -1,200 0.02 194,385,153 389,910 12.30 2021-12-30
34 2021-12-17 32,900 600 0.02 194,385,153 399,735 12.15 2021-12-15
35 2021-12-14 32,300 -600 0.02 194,385,153 419,900 13.00 2021-12-10
36 2021-12-08 32,900 600 0.02 194,385,153 401,380 12.20 2021-12-06
37 2021-11-30 32,300 600 0.02 194,385,153 427,975 13.25 2021-11-26
38 2021-11-23 31,700 -600 0.02 194,385,153 467,575 14.75 2021-11-19
39 2021-11-17 32,300 600 0.02 194,385,153 452,200 14.00 2021-11-15
40 2021-11-15 31,700 -600 0.02 194,385,153 491,350 15.50 2021-11-11
41 2021-11-10 32,300 -4,000 0.02 194,385,153 427,975 13.25 2021-11-08
42 2021-11-09 36,300 4,000 0.02 194,385,153 462,825 12.75 2021-11-05
43 2021-10-22 32,300 -600 0.02 194,385,153 403,750 12.50 2021-10-20
44 2021-10-12 32,900 600 0.02 194,385,153 403,025 12.25 2021-10-08
45 2021-09-29 32,300 2,000 0.02 194,385,153 395,675 12.25 2021-09-27
46 2021-09-15 30,300 1,400 0.02 194,385,153 424,200 14.00 2021-09-13
47 2021-09-14 28,900 5,300 0.01 194,385,153 433,500 15.00 2021-09-10
48 2021-09-13 23,600 2,000 0.02 129,590,102 371,700 15.75 2021-09-09
49 2021-09-10 21,600 600 0.02 129,590,102 340,200 15.75 2021-09-08
50 2021-09-09 21,000 -1,000 0.02 129,590,102 362,250 17.25 2021-09-07
51 2021-08-31 22,000 1,000 0.02 129,590,102 291,500 13.25 2021-08-27
52 2021-08-26 21,000 -1,000 0.02 129,590,102 309,750 14.75 2021-08-24
53 2021-08-24 22,000 800 0.02 129,590,102 302,500 13.75 2021-08-20
54 2021-07-30 21,200 400 0.02 129,590,102 302,100 14.25 2021-07-28
55 2021-07-23 20,800 -2,000 0.02 129,590,102 332,800 16.00 2021-07-21
56 2021-07-22 22,800 2,000 0.02 129,590,102 347,700 15.25 2021-07-20
57 2021-07-19 20,800 -6,000 0.02 129,590,102 499,200 24.00 2021-07-15
58 2021-07-16 26,800 6,000 0.02 129,590,102 623,100 23.25 2021-07-14
59 2021-07-14 20,800 200 0.02 129,590,102 514,800 24.75 2021-07-12
60 2021-06-29 20,600 -200 0.02 129,590,102 499,550 24.25 2021-06-25
61 2021-06-28 20,800 2,000 0.02 129,590,102 530,400 25.50 2021-06-24
62 2021-06-22 18,800 1,000 0.01 129,590,102 432,400 23.00 2021-06-18
63 2021-06-21 17,800 2,000 0.01 129,590,102 422,750 23.75 2021-06-17
64 2021-06-16 15,800 600 0.01 129,590,102 395,000 25.00 2021-06-11
65 2021-06-15 15,200 -3,000 0.01 129,590,102 410,400 27.00 2021-06-10
66 2021-06-11 18,200 -1,200 0.01 129,590,102 509,600 28.00 2021-06-09
67 2021-06-10 19,400 4,200 0.01 129,590,102 591,700 30.50 2021-06-08
68 2021-06-07 15,200 -600 0.01 129,590,102 478,800 31.50 2021-06-03
69 2021-06-03 15,800 -2,000 0.01 129,590,102 481,900 30.50 2021-06-01
70 2021-05-31 17,800 2,000 0.01 129,590,102 542,900 30.50 2021-05-27
71 2021-05-26 15,800 -2,000 0.01 129,590,102 489,800 31.00 2021-05-24
72 2021-05-05 17,800 -2,000 0.01 129,590,102 498,400 28.00 2021-05-03
73 2021-04-20 19,800 2,000 0.02 129,590,102 544,500 27.50 2021-04-16
74 2021-03-17 17,800 -600 0.01 129,590,102 560,700 31.50 2021-03-15
75 2021-03-01 18,400 1,000 0.01 129,590,102 561,200 30.50 2021-02-25
76 2021-01-07 17,400 -600 0.01 129,590,102 548,100 31.50 2021-01-05
77 2021-01-06 18,000 -400 0.01 129,590,102 531,000 29.50 2021-01-04
78 2020-12-18 18,400 -600 0.01 129,590,102 487,600 26.50 2020-12-16
79 2020-12-07 19,000 -2,000 0.01 129,590,102 456,000 24.00 2020-12-03
80 2020-12-02 21,000 2,000 0.02 129,590,102 525,000 25.00 2020-11-30
81 2020-11-27 19,000 2,000 0.01 129,590,102 484,500 25.50 2020-11-25
82 2020-11-26 17,000 -2,400 0.01 129,590,102 442,000 26.00 2020-11-24
83 2020-11-25 19,400 -2,000 0.01 129,590,102 504,400 26.00 2020-11-23
84 2020-11-23 21,400 3,600 0.02 129,590,102 535,000 25.00 2020-11-19
85 2020-11-06 17,800 -4,000 0.01 129,590,102 378,250 21.25 2020-11-04
86 2020-11-05 21,800 4,000 0.02 129,590,102 463,250 21.25 2020-11-03
87 2020-10-23 17,800 -4,000 0.01 129,590,102 373,800 21.00 2020-10-21
88 2020-10-21 21,800 4,000 0.02 129,590,102 474,150 21.75 2020-10-19
89 2020-10-14 17,800 -4,000 0.01 129,590,102 409,400 23.00 2020-10-09
90 2020-10-12 21,800 4,000 0.02 129,590,102 512,300 23.50 2020-10-08
91 2020-09-08 17,800 -600 0.01 129,590,102 387,150 21.75 2020-09-04
92 2020-09-02 18,400 -2,000 0.01 129,590,102 418,600 22.75 2020-08-31
93 2020-07-28 20,400 -2,000 0.02 129,590,102 448,800 22.00 2020-07-24
94 2020-07-16 22,400 -5,000 0.02 129,590,102 526,400 23.50 2020-07-14
95 2020-07-15 27,400 7,800 0.02 129,590,102 671,300 24.50 2020-07-13
96 2020-07-14 19,600 2,800 0.02 129,590,102 539,000 27.50 2020-07-10
97 2020-07-13 16,800 1,000 0.01 129,590,102 487,200 29.00 2020-07-09
98 2020-07-10 15,800 -200 0.01 129,590,102 410,800 26.00 2020-07-08
99 2020-07-09 16,000 400 0.01 129,590,102 408,000 25.50 2020-07-07
100 2020-07-08 15,600 -5,800 0.01 129,590,102 421,200 27.00 2020-07-06
101 2020-07-07 21,400 4,000 0.02 129,590,102 529,650 24.75 2020-07-03
102 2020-07-06 17,400 -400 0.01 129,590,102 421,950 24.25 2020-07-02
103 2020-07-02 17,800 -800 0.01 129,590,102 404,950 22.75 2020-06-29
104 2020-06-30 18,600 2,000 0.01 129,590,102 451,050 24.25 2020-06-26
105 2020-06-16 16,600 -4,000 0.01 129,590,102 361,050 21.75 2020-06-12
106 2020-06-15 20,600 4,000 0.02 129,590,102 442,900 21.50 2020-06-11
107 2020-06-11 16,600 800 0.01 129,590,102 373,500 22.50 2020-06-09
108 2020-06-04 15,800 -4,000 0.01 129,590,102 359,450 22.75 2020-06-02
109 2020-06-02 19,800 4,000 0.02 129,590,102 420,750 21.25 2020-05-29
110 2020-05-06 15,800 -2,000 0.01 129,590,102 379,200 24.00 2020-05-04
111 2020-05-05 17,800 2,000 0.01 129,590,102 445,000 25.00 2020-04-29
112 2020-04-29 15,800 200 0.01 129,590,102 391,050 24.75 2020-04-27
113 2020-04-20 15,600 1,200 0.01 129,590,102 405,600 26.00 2020-04-16
114 2020-04-02 14,400 -1,200 0.01 129,590,102 320,400 22.25 2020-03-31
115 2020-04-01 15,600 -4,000 0.01 129,590,102 339,300 21.75 2020-03-30
116 2020-03-31 19,600 4,000 0.02 129,590,102 431,200 22.00 2020-03-27
117 2020-03-27 15,600 -4,000 0.01 129,590,102 354,900 22.75 2020-03-25
118 2020-03-26 19,600 4,000 0.02 129,590,102 396,900 20.25 2020-03-24
119 2020-03-24 15,600 -4,000 0.01 129,590,102 351,000 22.50 2020-03-20
120 2020-03-23 19,600 5,000 0.02 129,590,102 431,200 22.00 2020-03-19
121 2020-03-19 14,600 600 0.01 129,590,102 438,000 30.00 2020-03-17
122 2020-03-17 14,000 -5,400 0.01 129,590,102 483,000 34.50 2020-03-13
123 2020-03-16 19,400 3,600 0.01 129,590,102 649,900 33.50 2020-03-12
124 2020-03-13 15,800 -1,800 0.01 129,590,102 584,600 37.00 2020-03-11
125 2020-03-12 17,600 3,600 0.01 129,590,102 660,000 37.50 2020-03-10
126 2020-02-26 14,000 -800 0.01 129,590,102 525,000 37.50 2020-02-24
127 2020-02-25 14,800 2,000 0.01 129,590,102 629,000 42.50 2020-02-21
128 2020-02-19 12,800 -2,000 0.01 129,590,102 576,000 45.00 2020-02-17
129 2020-02-18 14,800 400 0.01 129,590,102 643,800 43.50 2020-02-14
130 2020-02-14 14,400 2,000 0.01 129,590,102 640,800 44.50 2020-02-12
131 2020-02-13 12,400 -1,200 0.01 129,590,102 558,000 45.00 2020-02-11
132 2020-02-12 13,600 -800 0.01 129,590,102 612,000 45.00 2020-02-10
133 2020-02-10 14,400 2,000 0.01 129,590,102 655,200 45.50 2020-02-06
134 2020-02-03 12,400 -2,000 0.01 129,590,102 508,400 41.00 2020-01-30
135 2020-01-31 14,400 -1,000 0.01 129,590,102 640,800 44.50 2020-01-29
136 2020-01-30 15,400 2,600 0.01 129,590,102 731,500 47.50 2020-01-23
137 2020-01-29 12,800 -16,000 0.01 129,590,102 633,600 49.50 2020-01-22
138 2020-01-23 28,800 16,000 0.02 129,590,102 1,425,600 49.50 2020-01-21
139 2020-01-17 12,800 -1,000 0.01 129,590,102 672,000 52.50 2020-01-15
140 2020-01-16 13,800 1,000 0.01 129,590,102 717,600 52.00 2020-01-14
141 2020-01-13 12,800 -3,000 0.01 129,590,102 601,600 47.00 2020-01-09
142 2020-01-10 15,800 3,000 0.01 129,590,102 695,200 44.00 2020-01-08
143 2020-01-07 12,800 -600 0.01 129,590,102 627,200 49.00 2020-01-03
144 2020-01-06 13,400 200 0.01 129,590,102 656,600 49.00 2020-01-02
145 2020-01-03 13,200 -4,400 0.01 129,590,102 620,400 47.00 2019-12-30
146 2020-01-02 17,600 2,400 0.01 129,590,102 862,400 49.00 2019-12-27
147 2019-12-30 15,200 -2,400 0.01 129,590,102 691,600 45.50 2019-12-23
148 2019-12-27 17,600 200 0.01 129,590,102 677,600 38.50 2019-12-20
149 2019-12-23 17,400 1,400 0.01 129,590,102 661,200 38.00 2019-12-19
150 2019-12-20 16,000 -400 0.01 129,590,102 632,000 39.50 2019-12-18
151 2019-12-18 16,400 -400 0.01 129,590,102 574,000 35.00 2019-12-16
152 2019-12-17 16,800 -2,000 0.01 129,590,102 546,000 32.50 2019-12-13
153 2019-12-16 18,800 -3,000 0.01 129,590,102 601,600 32.00 2019-12-12
154 2019-12-12 21,800 4,600 0.02 129,590,102 675,800 31.00 2019-12-10
155 2019-12-05 17,200 -600 0.01 129,590,102 490,200 28.50 2019-12-03
156 2019-11-22 17,800 -1,600 0.01 129,590,102 542,900 30.50 2019-11-20
157 2019-11-21 19,400 1,000 0.01 129,590,102 601,400 31.00 2019-11-19
158 2019-11-14 18,400 200 0.01 129,590,102 542,800 29.50 2019-11-12
159 2019-11-13 18,200 400 0.01 129,590,102 527,800 29.00 2019-11-11
160 2019-11-08 17,800 600 0.01 129,590,102 560,700 31.50 2019-11-06
161 2019-10-30 17,200 -800 0.01 129,590,102 541,800 31.50 2019-10-28
162 2019-10-29 18,000 400 0.01 129,590,102 558,000 31.00 2019-10-25
163 2019-10-25 17,600 -400 0.01 129,590,102 545,600 31.00 2019-10-23
164 2019-10-10 18,000 -600 0.01 129,590,102 522,000 29.00 2019-10-08
165 2019-10-08 18,600 800 0.01 129,590,102 520,800 28.00 2019-10-03
166 2019-09-30 17,800 600 0.01 129,590,102 534,000 30.00 2019-09-26
167 2019-09-20 17,200 -600 0.01 129,590,102 593,400 34.50 2019-09-18
168 2019-09-19 17,800 -800 0.01 129,590,102 578,500 32.50 2019-09-17
169 2019-09-18 18,600 -200 0.01 129,590,102 585,900 31.50 2019-09-16
170 2019-09-17 18,800 -200 0.01 129,590,102 592,200 31.50 2019-09-13
171 2019-09-16 19,000 -4,000 0.01 129,590,102 579,500 30.50 2019-09-12
172 2019-09-13 23,000 4,000 0.02 129,590,102 701,500 30.50 2019-09-11
173 2019-09-09 19,000 -400 0.01 129,590,102 570,000 30.00 2019-09-05
174 2019-08-28 19,400 400 0.01 129,590,102 543,200 28.00 2019-08-26
175 2019-08-27 19,000 -400 0.01 129,590,102 551,000 29.00 2019-08-23
176 2019-08-26 19,400 1,000 0.01 129,590,102 562,600 29.00 2019-08-22
177 2019-08-07 18,400 -2,000 0.01 129,590,102 460,000 25.00 2019-08-05
178 2019-07-29 20,400 200 0.02 129,590,102 612,000 30.00 2019-07-25
179 2019-07-26 20,200 -3,000 0.02 129,590,102 585,800 29.00 2019-07-24
180 2019-07-24 23,200 3,000 0.02 129,590,102 649,600 28.00 2019-07-22
181 2019-07-10 20,200 600 0.02 129,590,102 606,000 30.00 2019-07-08
182 2019-07-09 19,600 400 0.02 129,590,102 607,600 31.00 2019-07-05
183 2019-06-25 19,200 400 0.01 129,590,102 576,000 30.00 2019-06-21
184 2019-06-21 18,800 -400 0.01 129,590,102 582,800 31.00 2019-06-19
185 2019-06-14 19,200 400 0.01 129,590,102 566,400 29.50 2019-06-12
186 2019-06-06 18,800 200 0.01 129,590,102 545,200 29.00 2019-06-04
187 2019-06-04 18,600 -1,000 0.01 129,590,102 576,600 31.00 2019-05-31
188 2019-05-31 19,600 1,000 0.02 129,590,102 637,000 32.50 2019-05-29
189 2019-05-24 18,600 -1,800 0.01 129,590,102 623,100 33.50 2019-05-22
190 2019-05-23 20,400 -800 0.02 129,590,102 652,800 32.00 2019-05-21
191 2019-05-22 21,200 2,000 0.02 129,590,102 657,200 31.00 2019-05-20
192 2019-05-21 19,200 -800 0.01 129,590,102 624,000 32.50 2019-05-17
193 2019-05-20 20,000 -7,000 0.02 129,590,102 690,000 34.50 2019-05-16
194 2019-05-17 27,000 7,800 0.02 129,590,102 945,000 35.00 2019-05-15
195 2019-05-14 19,200 -2,800 0.01 129,590,102 691,200 36.00 2019-05-09
196 2019-05-10 22,000 -1,200 0.02 129,590,102 814,000 37.00 2019-05-08
197 2019-05-09 23,200 600 0.02 129,590,102 904,800 39.00 2019-05-07
198 2019-05-08 22,600 3,800 0.02 129,590,102 892,700 39.50 2019-05-06
199 2019-05-07 18,800 -400 0.01 129,590,102 799,000 42.50 2019-05-03
200 2019-05-06 19,200 -2,200 0.01 129,590,102 816,000 42.50 2019-05-02
201 2019-05-03 21,400 200 0.02 129,590,102 909,500 42.50 2019-04-30
202 2019-05-02 21,200 -3,200 0.02 129,590,102 911,600 43.00 2019-04-29
203 2019-04-29 24,400 400 0.02 129,590,102 1,061,400 43.50 2019-04-25
204 2019-04-26 24,000 1,600 0.02 129,590,102 1,056,000 44.00 2019-04-24
205 2019-04-23 22,400 4,600 0.02 129,590,102 1,041,600 46.50 2019-04-17
206 2019-04-18 17,800 2,400 0.01 129,590,102 827,700 46.50 2019-04-16
207 2019-04-17 15,400 -6,000 0.01 129,590,102 731,500 47.50 2019-04-15
208 2019-04-15 21,400 5,400 0.02 129,590,102 1,005,800 47.00 2019-04-11
209 2019-04-11 16,000 -800 0.01 129,590,102 776,000 48.50 2019-04-09
210 2019-04-10 16,800 -3,000 0.01 129,590,102 764,400 45.50 2019-04-08
211 2019-04-08 19,800 600 0.02 129,590,102 891,000 45.00 2019-04-03
212 2019-03-29 19,200 -1,200 0.01 129,590,102 825,600 43.00 2019-03-27
213 2019-03-28 20,400 1,200 0.02 129,590,102 877,200 43.00 2019-03-26
214 2019-03-26 19,200 -2,800 0.01 129,590,102 892,800 46.50 2019-03-22
215 2019-03-25 22,000 -1,400 0.02 129,590,102 968,000 44.00 2019-03-21
216 2019-03-22 23,400 -3,400 0.02 129,590,102 994,500 42.50 2019-03-20
217 2019-03-21 26,800 -3,000 0.02 129,590,102 1,152,400 43.00 2019-03-19
218 2019-03-20 29,800 -4,000 0.02 129,590,102 1,251,600 42.00 2019-03-18
219 2019-03-19 33,800 2,000 0.03 129,590,102 1,436,500 42.50 2019-03-15
220 2019-03-18 31,800 2,400 0.02 129,590,102 1,367,400 43.00 2019-03-14
221 2019-03-14 29,400 -1,000 0.02 129,590,102 1,278,900 43.50 2019-03-12
222 2019-03-12 30,400 2,400 0.02 129,590,102 1,292,000 42.50 2019-03-08
223 2019-03-08 28,000 4,600 0.02 129,590,102 1,302,000 46.50 2019-03-06
224 2019-03-07 23,400 5,600 0.02 129,590,102 1,076,400 46.00 2019-03-05
225 2019-03-04 17,800 -2,600 0.01 129,590,102 774,300 43.50 2019-02-28
226 2019-03-01 20,400 4,000 0.02 129,590,102 907,800 44.50 2019-02-27
227 2019-02-28 16,400 -200 0.01 129,590,102 779,000 47.50 2019-02-26
228 2019-02-27 16,600 -4,600 0.01 129,590,102 813,400 49.00 2019-02-25
229 2019-02-26 21,200 -3,800 0.02 129,590,102 996,400 47.00 2019-02-22
230 2019-02-25 25,000 -7,200 0.02 129,590,102 1,075,000 43.00 2019-02-21
231 2019-02-22 32,200 10,000 0.02 129,590,102 1,320,200 41.00 2019-02-20
232 2019-02-21 22,200 4,400 0.02 129,590,102 888,000 40.00 2019-02-19
233 2019-02-20 17,800 1,600 0.01 129,590,102 765,400 43.00 2019-02-18
234 2019-02-19 16,200 1,600 0.01 129,590,102 745,200 46.00 2019-02-15
235 2019-02-18 14,600 800 0.01 129,590,102 744,600 51.00 2019-02-14
236 2019-02-15 13,800 600 0.01 129,590,102 717,600 52.00 2019-02-13
237 2019-02-14 13,200 2,800 0.01 129,590,102 666,600 50.50 2019-02-12
238 2019-02-13 10,400 400 0.01 129,590,102 546,000 52.50 2019-02-11
239 2019-02-12 10,000 400 0.01 129,590,102 505,000 50.50 2019-02-08
240 2019-02-11 9,600 -400 0.01 129,590,102 489,600 51.00 2019-02-01
241 2019-02-08 10,000 400 0.01 129,590,102 530,000 53.00 2019-01-31
242 2019-01-29 9,600 -200 0.01 129,590,102 374,400 39.00 2019-01-25
243 2019-01-07 9,800 -1,000 0.01 129,590,102 382,200 39.00 2019-01-03
244 2019-01-04 10,800 1,000 0.01 129,590,102 415,800 38.50 2019-01-02
245 2019-01-03 9,800 -2,000 0.01 129,590,102 357,700 36.50 2018-12-28
246 2018-12-20 11,800 -1,400 0.01 129,590,102 472,000 40.00 2018-12-18
247 2018-12-19 13,200 400 0.01 129,590,102 534,600 40.50 2018-12-17
248 2018-12-18 12,800 2,000 0.01 129,590,102 518,400 40.50 2018-12-14
249 2018-12-12 10,800 1,000 0.01 129,590,102 442,800 41.00 2018-12-10
250 2018-12-11 9,800 -2,600 0.01 129,590,102 416,500 42.50 2018-12-07
251 2018-12-10 12,400 -1,200 0.01 129,590,102 533,200 43.00 2018-12-06
252 2018-12-07 13,600 3,800 0.01 129,590,102 591,600 43.50 2018-12-05
253 2018-12-04 9,800 -1,000 0.01 125,943,602 431,200 44.00 2018-11-30
254 2018-11-30 10,800 -2,800 0.01 125,943,602 453,600 42.00 2018-11-28
255 2018-11-29 13,600 1,000 0.01 125,943,602 557,600 41.00 2018-11-27
256 2018-11-28 12,600 1,800 0.01 125,943,602 560,700 44.50 2018-11-26
257 2018-11-27 10,800 1,000 0.01 125,943,602 480,600 44.50 2018-11-23
258 2018-11-26 9,800 -1,000 0.01 125,943,602 450,800 46.00 2018-11-22
259 2018-11-22 10,800 -1,000 0.01 125,943,602 491,400 45.50 2018-11-20
260 2018-11-21 11,800 1,000 0.01 125,943,602 560,500 47.50 2018-11-19
261 2018-11-20 10,800 1,000 0.01 125,943,602 518,400 48.00 2018-11-16
262 2018-11-16 9,800 -1,000 0.01 125,943,602 470,400 48.00 2018-11-14
263 2018-11-13 10,800 1,000 0.01 125,943,602 529,200 49.00 2018-11-09
264 2018-11-12 9,800 -1,200 0.01 125,943,602 490,000 50.00 2018-11-08
265 2018-11-08 11,000 -800 0.01 125,943,602 550,000 50.00 2018-11-06
266 2018-11-06 11,800 -1,000 0.01 125,943,602 595,900 50.50 2018-11-02
267 2018-11-05 12,800 3,000 0.01 125,943,602 640,000 50.00 2018-11-01
268 2018-10-31 9,800 -1,000 0.01 125,943,602 485,100 49.50 2018-10-29
269 2018-10-24 10,800 1,000 0.01 125,943,602 588,600 54.50 2018-10-22
270 2018-09-24 9,800 600 0.01 125,943,602 553,700 56.50 2018-09-20
271 2018-08-07 9,200 -400 0.01 125,943,602 713,000 77.50 2018-08-03
272 2018-08-01 9,600 -400 0.01 125,943,602 768,000 80.00 2018-07-30
273 2018-07-05 10,000 -4,000 0.01 125,943,602 835,000 83.50 2018-07-03
274 2018-07-04 14,000 4,000 0.01 125,943,602 1,113,000 79.50 2018-06-29
275 2018-06-21 10,000 -200 0.01 124,634,511 890,000 89.00 2018-06-19
276 2018-06-12 10,200 400 0.01 121,034,511 994,500 97.50 2018-06-08
277 2018-06-06 9,800 -200 0.01 121,034,511 906,500 92.50 2018-06-04
278 2018-05-31 10,000 -800 0.01 121,034,511 925,000 92.50 2018-05-29
279 2018-05-21 10,800 -200 0.01 121,034,511 1,009,800 93.50 2018-05-17
280 2018-04-25 11,000 -200 0.01 121,034,511 913,000 83.00 2018-04-23
281 2018-04-13 11,200 600 0.01 121,034,511 896,000 80.00 2018-04-11
282 2018-04-04 10,600 -200 0.01 121,034,511 795,000 75.00 2018-03-29
283 2018-03-22 10,800 400 0.01 121,034,511 961,200 89.00 2018-03-20
284 2018-03-08 10,400 -600 0.01 121,034,511 936,000 90.00 2018-03-06
285 2018-03-02 11,000 600 0.01 121,034,511 1,034,000 94.00 2018-02-28
286 2018-03-01 10,400 -200 0.01 121,034,511 993,200 95.50 2018-02-27
287 2018-02-28 10,600 600 0.01 121,034,511 954,000 90.00 2018-02-26
288 2018-02-26 10,000 -600 0.01 121,034,511 910,000 91.00 2018-02-22
289 2018-02-20 10,600 600 0.01 121,034,511 943,400 89.00 2018-02-13
290 2018-02-06 10,000 -200 0.01 121,034,511 930,000 93.00 2018-02-02
291 2018-01-31 10,200 -200 0.01 121,034,511 912,900 89.50 2018-01-29
292 2018-01-29 10,400 -200 0.01 121,034,511 988,000 95.00 2018-01-25
293 2018-01-22 10,600 -1,000 0.01 121,034,511 1,054,700 99.50 2018-01-18
294 2018-01-12 11,600 600 0.01 121,034,511 1,148,400 99.00 2018-01-10
295 2018-01-11 11,000 400 0.01 121,034,511 1,100,000 100.0 2018-01-09
296 2018-01-10 10,600 2,000 0.01 121,034,511 1,065,300 100.5 2018-01-08
297 2018-01-09 8,600 -200 0.01 121,034,511 868,600 101.0 2018-01-05
298 2018-01-02 8,800 -200 0.01 121,034,511 888,800 101.0 2017-12-28
299 2017-12-20 9,000 200 0.01 121,034,511 868,500 96.50 2017-12-18
300 2017-12-12 8,800 400 0.01 121,034,511 866,800 98.50 2017-12-08
301 2017-12-08 8,400 -400 0.01 121,034,511 810,600 96.50 2017-12-06
302 2017-12-07 8,800 -400 0.01 121,034,511 910,800 103.5 2017-12-05
303 2017-12-06 9,200 -600 0.01 121,034,511 961,400 104.5 2017-12-04
304 2017-12-01 9,800 600 0.01 121,034,511 1,029,000 105.0 2017-11-29
305 2017-11-23 9,200 600 0.01 121,034,511 979,800 106.5 2017-11-21
306 2017-11-21 8,600 -200 0.01 121,034,511 937,400 109.0 2017-11-17
307 2017-11-17 8,800 -400 0.01 121,034,511 946,000 107.5 2017-11-15
308 2017-11-16 9,200 -1,000 0.01 121,034,511 998,200 108.5 2017-11-14
309 2017-11-14 10,200 -400 0.01 121,034,511 1,116,900 109.5 2017-11-10
310 2017-11-13 10,600 -2,400 0.01 121,034,511 1,150,100 108.5 2017-11-09
311 2017-11-10 13,000 1,000 0.01 121,034,511 1,352,000 104.0 2017-11-08
312 2017-11-09 12,000 800 0.01 121,034,511 1,260,000 105.0 2017-11-07
313 2017-11-08 11,200 800 0.01 121,034,511 1,187,200 106.0 2017-11-06
314 2017-11-01 10,400 -800 0.01 121,034,511 1,154,400 111.0 2017-10-30
315 2017-10-30 11,200 -1,200 0.01 121,034,511 1,204,000 107.5 2017-10-26
316 2017-10-27 12,400 1,200 0.01 121,034,511 1,357,800 109.5 2017-10-25
317 2017-10-26 11,200 -800 0.01 121,034,511 1,237,600 110.5 2017-10-24
318 2017-10-25 12,000 800 0.01 121,034,511 1,344,000 112.0 2017-10-23
319 2017-10-24 11,200 400 0.01 121,034,511 1,237,600 110.5 2017-10-20
320 2017-10-23 10,800 -400 0.01 121,034,511 1,171,800 108.5 2017-10-19
321 2017-10-19 11,200 -400 0.01 121,034,511 1,243,200 111.0 2017-10-17
322 2017-10-18 11,600 800 0.01 121,034,511 1,281,800 110.5 2017-10-16
323 2017-10-17 10,800 -400 0.01 121,034,511 1,198,800 111.0 2017-10-13
324 2017-10-13 11,200 200 0.01 121,034,511 1,209,600 108.0 2017-10-11
325 2017-10-12 11,000 400 0.01 121,034,511 1,215,500 110.5 2017-10-10
326 2017-10-10 10,600 -1,000 0.01 121,034,511 1,107,700 104.5 2017-10-06
327 2017-10-06 11,600 800 0.01 121,034,511 1,229,600 106.0 2017-10-03
328 2017-10-04 10,800 400 0.01 121,034,511 1,128,600 104.5 2017-09-29
329 2017-10-03 10,400 -200 0.01 121,034,511 1,055,600 101.5 2017-09-28
330 2017-09-29 10,600 200 0.01 121,034,511 1,102,400 104.0 2017-09-27
331 2017-09-28 10,400 600 0.01 121,034,511 1,060,800 102.0 2017-09-26
332 2017-09-27 9,800 200 0.01 121,034,511 1,024,100 104.5 2017-09-25
333 2017-09-26 9,600 -400 0.01 121,034,511 1,051,200 109.5 2017-09-22
334 2017-09-22 10,000 -400 0.01 121,034,511 1,140,000 114.0 2017-09-20
335 2017-09-21 10,400 200 0.01 121,034,511 1,149,200 110.5 2017-09-19
336 2017-09-20 10,200 -200 0.01 121,034,511 1,157,700 113.5 2017-09-18
337 2017-09-19 10,400 600 0.01 121,034,511 1,164,800 112.0 2017-09-15
338 2017-09-18 9,800 -400 0.01 121,034,511 1,131,900 115.5 2017-09-14
339 2017-09-13 10,200 -1,400 0.01 121,034,511 1,224,000 120.0 2017-09-11
340 2017-09-12 11,600 -1,600 0.01 121,034,511 1,339,800 115.5 2017-09-08
341 2017-09-11 13,200 -1,200 0.01 121,034,511 1,564,200 118.5 2017-09-07
342 2017-09-07 14,400 600 0.01 121,034,511 1,720,800 119.5 2017-09-05
343 2017-09-06 13,800 -2,000 0.01 121,034,511 1,662,900 120.5 2017-09-04
344 2017-09-04 15,800 1,000 0.01 121,034,511 1,714,300 108.5 2017-08-31
345 2017-09-01 14,800 -600 0.01 121,034,511 1,591,000 107.5 2017-08-30
346 2017-08-31 15,400 400 0.01 121,034,511 1,640,100 106.5 2017-08-29
347 2017-08-30 15,000 200 0.01 121,034,511 1,597,500 106.5 2017-08-28
348 2017-08-29 14,800 -2,400 0.01 121,034,511 1,598,400 108.0 2017-08-25
349 2017-08-28 17,200 400 0.01 121,034,511 1,702,800 99.00 2017-08-24
350 2017-08-24 16,800 -1,200 0.01 121,034,511 1,680,000 100.0 2017-08-21
351 2017-08-21 18,000 400 0.01 121,034,511 1,746,000 97.00 2017-08-17
352 2017-08-18 17,600 -2,800 0.01 121,034,511 1,760,000 100.0 2017-08-16
353 2017-08-17 20,400 1,200 0.02 121,034,511 2,029,800 99.50 2017-08-15
354 2017-08-16 19,200 -1,600 0.02 121,034,511 1,891,200 98.50 2017-08-14
355 2017-08-14 20,800 200 0.02 121,034,511 2,100,800 101.0 2017-08-10
356 2017-08-11 20,600 200 0.02 121,034,511 2,090,900 101.5 2017-08-09
357 2017-08-10 20,400 7,400 0.02 121,034,511 2,091,000 102.5 2017-08-08
358 2017-08-09 13,000 -1,800 0.01 121,034,511 1,501,500 115.5 2017-08-07
359 2017-08-08 14,800 -200 0.01 121,034,511 1,657,600 112.0 2017-08-04
360 2017-08-07 15,000 1,000 0.01 121,034,511 1,672,500 111.5 2017-08-03
361 2017-08-04 14,000 400 0.01 121,034,511 1,582,000 113.0 2017-08-02
362 2017-08-03 13,600 600 0.01 121,034,511 1,502,800 110.5 2017-08-01
363 2017-08-01 13,000 600 0.01 121,034,511 1,475,500 113.5 2017-07-28
364 2017-07-31 12,400 600 0.01 121,034,511 1,407,400 113.5 2017-07-27
365 2017-07-28 11,800 400 0.01 121,034,511 1,362,900 115.5 2017-07-26
366 2017-07-27 11,400 2,000 0.01 121,034,511 1,322,400 116.0 2017-07-25
367 2017-07-26 9,400 1,600 0.01 121,034,511 1,095,100 116.5 2017-07-24
368 2017-07-25 7,800 600 0.01 121,034,511 928,200 119.0 2017-07-21
369 2017-07-24 7,200 600 0.01 121,034,511 900,000 125.0 2017-07-20
370 2017-07-21 6,600 -200 0.01 121,034,511 864,600 131.0 2017-07-19
371 2017-07-20 6,800 200 0.01 121,034,511 850,000 125.0 2017-07-18
372 2017-07-19 6,600 -200 0.01 121,034,511 762,300 115.5 2017-07-17
373 2017-07-18 6,800 -1,000 0.01 121,034,511 792,200 116.5 2017-07-14
374 2017-07-14 7,800 400 0.01 121,034,511 881,400 113.0 2017-07-12
375 2017-07-13 7,400 -600 0.01 121,034,511 851,000 115.0 2017-07-11
376 2017-07-12 8,000 400 0.01 121,034,511 900,000 112.5 2017-07-10
377 2017-07-10 7,600 -2,200 0.01 121,034,511 881,600 116.0 2017-07-06
378 2017-07-06 9,800 1,200 0.01 121,034,511 1,058,400 108.0 2017-07-04
379 2017-07-05 8,600 3,200 0.01 121,034,511 976,100 113.5 2017-07-03
380 2017-07-04 5,400 -1,800 0.00 121,034,511 629,100 116.5 2017-06-30
381 2017-07-03 7,200 2,600 0.01 121,034,511 831,600 115.5 2017-06-29
382 2017-06-30 4,600 -800 0.00 121,034,511 547,400 119.0 2017-06-28
383 2017-06-29 5,400 -800 0.00 121,034,511 656,100 121.5 2017-06-27
384 2017-06-28 6,200 200 0.01 121,034,511 750,200 121.0 2017-06-26
385 2017-06-26 6,000 -400 0.00 121,034,511 684,000 114.0 2017-06-22
386 2017-06-21 6,400 -600 0.01 121,034,511 723,200 113.0 2017-06-19
387 2017-06-20 7,000 -2,200 0.01 121,034,511 801,500 114.5 2017-06-16
388 2017-06-19 9,200 1,200 0.01 121,034,511 1,030,400 112.0 2017-06-15
389 2017-06-16 8,000 -400 0.01 121,034,511 840,000 105.0 2017-06-14
390 2017-06-15 8,400 200 0.01 121,034,511 877,800 104.5 2017-06-13
391 2017-06-14 8,200 2,000 0.01 122,228,111 865,100 105.5 2017-06-12
392 2017-06-13 6,200 200 0.01 122,228,111 691,300 111.5 2017-06-09
393 2017-06-12 6,000 -400 0.00 122,228,111 699,000 116.5 2017-06-08
394 2017-06-09 6,400 -1,400 0.01 122,228,111 704,000 110.0 2017-06-07
395 2017-06-08 7,800 -200 0.01 122,228,111 787,800 101.0 2017-06-06
396 2017-06-06 8,000 -2,200 0.01 122,228,111 896,000 112.0 2017-06-02
397 2017-06-05 10,200 3,600 0.01 122,228,111 1,142,400 112.0 2017-06-01
398 2017-06-02 6,600 -200 0.01 122,228,111 732,600 111.0 2017-05-31
399 2017-05-29 6,800 1,600 0.01 122,228,111 778,600 114.5 2017-05-25
400 2017-05-26 5,200 -2,000 0.00 122,228,111 639,600 123.0 2017-05-24
401 2017-05-25 7,200 -600 0.01 122,228,111 856,800 119.0 2017-05-23
402 2017-05-24 7,800 -2,000 0.01 122,228,111 1,025,700 131.5 2017-05-22
403 2017-05-23 9,800 -7,800 0.01 122,228,111 1,274,000 130.0 2017-05-19
404 2017-05-22 17,600 13,200 0.01 122,168,111 2,305,600 131.0 2017-05-18
405 2017-05-19 4,400 -3,200 0.00 121,640,111 605,000 137.5 2017-05-17
406 2017-05-18 7,600 3,000 0.01 121,640,111 1,037,400 136.5 2017-05-16
407 2017-05-17 4,600 600 0.00 121,640,111 614,100 133.5 2017-05-15
408 2017-05-16 4,000 400 0.00 121,640,111 540,000 135.0 2017-05-12
409 2017-05-15 3,600 200 0.00 121,640,111 509,400 141.5 2017-05-11
410 2017-05-12 3,400 -800 0.00 121,640,111 523,600 154.0 2017-05-10
411 2017-05-11 4,200 200 0.00 121,640,111 627,900 149.5 2017-05-09
412 2017-05-10 4,000 600 0.00 121,640,111 602,000 150.5 2017-05-08
413 2017-05-09 3,400 -600 0.00 121,640,111 493,000 145.0 2017-05-05
414 2017-05-05 4,000 800 0.00 120,651,222 604,000 151.0 2017-05-02
415 2017-05-02 3,200 -800 0.00 120,651,222 480,000 150.0 2017-04-27
416 2017-04-28 4,000 400 0.00 119,331,222 592,000 148.0 2017-04-26
417 2017-04-27 3,600 -400 0.00 119,331,222 523,800 145.5 2017-04-25
418 2017-04-25 4,000 -2,200 0.00 119,331,222 548,000 137.0 2017-04-21
419 2017-04-24 6,200 2,000 0.01 118,931,222 818,400 132.0 2017-04-20
420 2017-04-20 4,200 -3,800 0.00 118,931,222 537,600 128.0 2017-04-18
421 2017-04-18 8,000 2,000 0.01 118,931,222 1,064,000 133.0 2017-04-12
422 2017-04-13 6,000 2,200 0.01 118,531,222 804,000 134.0 2017-04-11
423 2017-04-12 3,800 -200 0.00 118,531,222 513,000 135.0 2017-04-10
424 2017-04-11 4,000 200 0.00 118,531,222 540,000 135.0 2017-04-07
425 2017-04-06 3,800 200 0.00 118,042,333 511,100 134.5 2017-04-03
426 2017-04-05 3,600 -200 0.00 118,042,333 493,200 137.0 2017-03-31
427 2017-04-03 3,800 -1,600 0.00 118,042,333 509,200 134.0 2017-03-30
428 2017-03-30 5,400 2,000 0.00 118,042,333 704,700 130.5 2017-03-28
429 2017-03-29 3,400 -200 0.00 118,042,333 452,200 133.0 2017-03-27
430 2017-03-28 3,600 -400 0.00 117,031,222 504,000 140.0 2017-03-24
431 2017-03-27 4,000 200 0.00 116,431,222 556,000 139.0 2017-03-23
432 2017-03-24 3,800 200 0.00 115,920,111 499,700 131.5 2017-03-22
433 2017-03-17 3,600 -400 0.00 115,920,111 450,000 125.0 2017-03-15
434 2017-03-15 4,000 -400 0.00 115,809,000 516,000 129.0 2017-03-13
435 2017-03-13 4,400 200 0.00 115,809,000 563,200 128.0 2017-03-09
436 2017-03-09 4,200 -1,000 0.00 115,809,000 539,700 128.5 2017-03-07
437 2017-03-06 5,200 1,200 0.00 115,809,000 670,800 129.0 2017-03-02
438 2017-03-03 4,000 -200 0.00 115,809,000 526,000 131.5 2017-03-01
439 2017-03-02 4,200 -400 0.00 115,809,000 548,100 130.5 2017-02-28
440 2017-03-01 4,600 1,000 0.00 115,809,000 598,000 130.0 2017-02-27
441 2017-02-28 3,600 1,000 0.00 115,809,000 462,600 128.5 2017-02-24
442 2017-02-24 2,600 -1,000 0.00 115,809,000 358,800 138.0 2017-02-22
443 2017-02-23 3,600 -200 0.00 115,809,000 468,000 130.0 2017-02-21
444 2017-02-22 3,800 -600 0.00 115,809,000 497,800 131.0 2017-02-20
445 2017-02-21 4,400 200 0.00 115,809,000 574,200 130.5 2017-02-17
446 2017-02-14 4,200 1,000 0.00 115,809,000 480,900 114.5 2017-02-10
447 2017-02-10 3,200 -200 0.00 115,809,000 377,600 118.0 2017-02-08
448 2017-02-02 3,400 -400 0.00 115,809,000 370,600 109.0 2017-01-26
449 2017-01-19 3,800 200 0.00 115,809,000 387,600 102.0 2017-01-17
450 2017-01-16 3,600 -200 0.00 115,809,000 370,800 103.0 2017-01-12
451 2017-01-12 3,800 200 0.00 115,609,000 393,300 103.5 2017-01-10
452 2017-01-09 3,600 -400 0.00 115,609,000 385,200 107.0 2017-01-05
453 2017-01-05 4,000 -800 0.00 115,609,000 408,000 102.0 2017-01-03
454 2017-01-04 4,800 800 0.00 115,609,000 480,000 100.0 2016-12-30
455 2016-12-23 4,000 400 0.00 115,609,000 390,000 97.50 2016-12-21
456 2016-12-21 3,600 -800 0.00 115,609,000 354,600 98.50 2016-12-19
457 2016-12-20 4,400 -200 0.00 115,609,000 431,200 98.00 2016-12-16
458 2016-12-16 4,600 800 0.00 115,609,000 437,000 95.00 2016-12-14
459 2016-12-14 3,800 -400 0.00 115,609,000 362,900 95.50 2016-12-12
460 2016-12-09 4,200 -200 0.00 114,929,000 466,200 111.0 2016-12-07
461 2016-12-07 4,400 400 0.00 114,929,000 492,800 112.0 2016-12-05
462 2016-12-01 4,000 -200 0.00 114,929,000 458,000 114.5 2016-11-29
463 2016-11-30 4,200 600 0.00 114,929,000 491,400 117.0 2016-11-28
464 2016-11-25 3,600 200 0.00 114,869,000 378,000 105.0 2016-11-23
465 2016-11-15 3,400 200 0.00 114,869,000 368,900 108.5 2016-11-11
466 2016-11-01 3,200 -200 0.00 114,869,000 318,400 99.50 2016-10-28
467 2016-10-31 3,400 200 0.00 114,869,000 343,400 101.0 2016-10-27
468 2016-10-27 3,200 -600 0.00 114,869,000 313,600 98.00 2016-10-25
469 2016-10-26 3,800 -1,400 0.00 114,869,000 355,300 93.50 2016-10-24
470 2016-10-25 5,200 1,400 0.00 114,869,000 483,600 93.00 2016-10-20
471 2016-10-20 3,800 -2,600 0.00 114,869,000 351,500 92.50 2016-10-18
472 2016-10-19 6,400 600 0.01 114,869,000 582,400 91.00 2016-10-17
473 2016-10-18 5,800 2,000 0.01 114,869,000 542,300 93.50 2016-10-14
474 2016-10-17 3,800 600 0.00 114,869,000 353,400 93.00 2016-10-13
475 2016-09-22 3,200 -600 0.00 114,773,000 305,600 95.50 2016-09-20
476 2016-09-20 3,800 -2,000 0.00 114,773,000 353,400 93.00 2016-09-15
477 2016-09-13 5,800 -600 0.01 114,713,000 493,000 85.00 2016-09-09
478 2016-08-19 6,400 200 0.01 114,713,000 512,000 80.00 2016-08-17
479 2016-08-18 6,200 400 0.01 114,713,000 505,300 81.50 2016-08-16
480 2016-08-16 5,800 -200 0.01 114,713,000 487,200 84.00 2016-08-12
481 2016-08-15 6,000 -1,200 0.01 114,713,000 504,000 84.00 2016-08-11
482 2016-08-09 7,200 -200 0.01 114,713,000 576,000 80.00 2016-08-05
483 2016-07-26 7,400 -800 0.01 114,713,000 573,500 77.50 2016-07-22
484 2016-07-05 8,200 800 0.01 114,713,000 619,100 75.50 2016-06-30
485 2016-06-16 7,400 200 0.01 114,713,000 569,800 77.00 2016-06-14
486 2016-06-10 7,200 1,200 0.01 114,713,000 604,800 84.00 2016-06-07
487 2016-06-03 6,000 -200 0.01 114,713,000 498,000 83.00 2016-06-01
488 2016-05-24 6,200 -4,200 0.01 114,713,000 474,300 76.50 2016-05-20
489 2016-05-10 10,400 3,800 0.01 114,713,000 847,600 81.50 2016-05-06
490 2016-03-22 6,600 -1,800 0.01 114,513,000 498,300 75.50 2016-03-18
491 2016-03-21 8,400 -3,400 0.01 114,513,000 625,800 74.50 2016-03-17
492 2016-03-08 11,800 200 0.01 114,513,000 784,700 66.50 2016-03-04
493 2016-03-07 11,600 -200 0.01 114,513,000 765,600 66.00 2016-03-03
494 2016-02-24 11,800 400 0.01 114,513,000 731,600 62.00 2016-02-22
495 2016-02-23 11,400 200 0.01 114,513,000 695,400 61.00 2016-02-19
496 2016-02-22 11,200 -200 0.01 114,513,000 694,400 62.00 2016-02-18
497 2016-02-15 11,400 200 0.01 114,513,000 678,300 59.50 2016-02-11
498 2016-01-27 11,200 400 0.01 114,513,000 705,600 63.00 2016-01-25
499 2016-01-26 10,800 200 0.01 114,513,000 664,200 61.50 2016-01-22
500 2016-01-06 10,600 200 0.01 114,513,000 710,200 67.00 2016-01-04
501 2016-01-05 10,400 -200 0.01 114,513,000 712,400 68.50 2015-12-30
502 2015-12-28 10,600 200 0.01 114,513,000 720,800 68.00 2015-12-22
503 2015-12-21 10,400 -200 0.01 114,513,000 722,800 69.50 2015-12-17
504 2015-12-07 10,600 200 0.01 114,513,000 736,700 69.50 2015-12-03
505 2015-12-04 10,400 -200 0.01 114,513,000 738,400 71.00 2015-12-02
506 2015-12-03 10,600 200 0.01 114,513,000 736,700 69.50 2015-12-01
507 2015-10-26 10,400 -200 0.01 114,513,000 832,000 80.00 2015-10-22
508 2015-10-23 10,600 -200 0.01 114,513,000 837,400 79.00 2015-10-20
509 2015-10-22 10,800 -800 0.01 114,513,000 826,200 76.50 2015-10-19
510 2015-10-20 11,600 -200 0.01 114,513,000 858,400 74.00 2015-10-16
511 2015-10-19 11,800 -600 0.01 114,513,000 843,700 71.50 2015-10-15
512 2015-10-15 12,400 2,000 0.01 114,513,000 849,400 68.50 2015-10-13
513 2015-10-06 10,400 600 0.01 114,513,000 722,800 69.50 2015-10-02
514 2015-09-24 9,800 200 0.01 114,513,000 666,400 68.00 2015-09-22
515 2015-09-23 9,600 200 0.01 114,513,000 652,800 68.00 2015-09-21
516 2015-09-11 9,400 -2,000 0.01 114,513,000 596,900 63.50 2015-09-09
517 2015-09-04 11,400 -200 0.01 114,513,000 695,400 61.00 2015-09-01
518 2015-09-02 11,600 200 0.01 114,513,000 696,000 60.00 2015-08-31
519 2015-09-01 11,400 -200 0.01 114,513,000 706,800 62.00 2015-08-28
520 2015-08-31 11,600 -600 0.01 114,513,000 725,000 62.50 2015-08-27
521 2015-08-28 12,200 -200 0.01 114,513,000 713,700 58.50 2015-08-26
522 2015-08-26 12,400 -200 0.01 114,513,000 725,400 58.50 2015-08-24
523 2015-08-25 12,600 200 0.01 114,401,000 774,900 61.50 2015-08-21
524 2015-08-21 12,400 -1,000 0.01 113,195,000 880,400 71.00 2015-08-19
525 2015-08-14 13,400 1,000 0.01 113,183,000 857,600 64.00 2015-08-12
526 2015-08-13 12,400 -200 0.01 113,183,000 830,800 67.00 2015-08-11
527 2015-08-12 12,600 800 0.01 113,183,000 837,900 66.50 2015-08-10
528 2015-08-11 11,800 -1,000 0.01 113,183,000 802,400 68.00 2015-08-07
529 2015-08-10 12,800 200 0.01 113,183,000 844,800 66.00 2015-08-06
530 2015-08-03 12,600 -200 0.01 113,183,000 837,900 66.50 2015-07-30
531 2015-07-31 12,800 800 0.01 113,183,000 857,600 67.00 2015-07-29
532 2015-07-30 12,000 200 0.01 113,183,000 858,000 71.50 2015-07-28
533 2015-07-29 11,800 -200 0.01 113,183,000 855,500 72.50 2015-07-27
534 2015-07-14 12,000 -400 0.01 109,383,000 852,000 71.00 2015-07-10
535 2015-07-10 12,400 600 0.01 109,383,000 700,600 56.50 2015-07-08
536 2015-07-09 11,800 200 0.01 109,383,000 767,000 65.00 2015-07-07
537 2015-07-08 11,600 800 0.01 109,383,000 806,200 69.50 2015-07-06
538 2015-07-03 10,800 -800 0.01 109,383,000 810,000 75.00 2015-06-30
539 2015-07-02 11,600 -200 0.01 109,383,000 893,200 77.00 2015-06-29
540 2015-06-25 11,800 -600 0.01 109,383,000 985,300 83.50 2015-06-23
541 2015-06-19 12,400 -1,000 0.01 109,383,000 930,000 75.00 2015-06-17
542 2015-06-16 13,400 -7,400 0.01 109,383,000 1,025,100 76.50 2015-06-12
543 2015-06-12 20,800 -600 0.02 109,383,000 1,549,600 74.50 2015-06-10
544 2015-06-11 21,400 600 0.02 109,383,000 1,562,200 73.00 2015-06-09
545 2015-06-08 20,800 600 0.02 109,383,000 1,653,600 79.50 2015-06-04
546 2015-06-02 20,200 -400 0.02 109,383,000 1,656,400 82.00 2015-05-29
547 2015-06-01 20,600 200 0.02 109,383,000 1,699,500 82.50 2015-05-28
548 2015-05-29 20,400 -200 0.02 109,383,000 1,703,400 83.50 2015-05-27
549 2015-05-27 20,600 -400 0.02 109,383,000 1,606,800 78.00 2015-05-22
550 2015-05-26 21,000 600 0.02 109,383,000 1,648,500 78.50 2015-05-21
551 2015-05-22 20,400 -600 0.02 109,383,000 1,611,600 79.00 2015-05-20
552 2015-05-14 21,000 -400 0.02 109,383,000 1,459,500 69.50 2015-05-12
553 2015-05-13 21,400 -4,600 0.02 109,383,000 1,551,500 72.50 2015-05-11
554 2015-05-06 26,000 -600 0.02 109,383,000 1,807,000 69.50 2015-05-04
555 2015-05-05 26,600 1,800 0.02 109,383,000 1,848,700 69.50 2015-04-30
556 2015-04-30 24,800 2,000 0.02 109,383,000 1,686,400 68.00 2015-04-28
557 2015-04-29 22,800 600 0.02 109,383,000 1,539,000 67.50 2015-04-27
558 2015-04-24 22,200 -600 0.02 109,383,000 1,387,500 62.50 2015-04-22
559 2015-04-22 22,800 400 0.02 109,383,000 1,368,000 60.00 2015-04-20
560 2015-04-21 22,400 800 0.02 109,383,000 1,388,800 62.00 2015-04-17
561 2015-04-20 21,600 -2,000 0.02 109,383,000 1,393,200 64.50 2015-04-16
562 2015-04-17 23,600 -6,000 0.02 109,383,000 1,522,200 64.50 2015-04-15
563 2015-04-16 29,600 1,400 0.03 109,383,000 1,879,600 63.50 2015-04-14
564 2015-04-14 28,200 -800 0.03 109,383,000 1,833,000 65.00 2015-04-10
565 2015-04-13 29,000 -1,800 0.03 109,383,000 1,841,500 63.50 2015-04-09
566 2015-04-10 30,800 -600 0.03 109,383,000 1,909,600 62.00 2015-04-08
567 2015-04-09 31,400 600 0.03 109,383,000 1,852,600 59.00 2015-04-02
568 2015-04-01 30,800 1,000 0.03 109,383,000 1,832,600 59.50 2015-03-30
569 2015-03-31 29,800 -2,600 0.03 109,383,000 1,802,900 60.50 2015-03-27
570 2015-03-30 32,400 -1,400 0.03 109,383,000 2,008,800 62.00 2015-03-26
571 2015-03-27 33,800 -1,000 0.03 109,383,000 2,061,800 61.00 2015-03-25
572 2015-03-25 34,800 -4,200 0.03 109,383,000 2,105,400 60.50 2015-03-23
573 2015-03-24 39,000 -3,800 0.04 109,383,000 2,320,500 59.50 2015-03-20
574 2015-03-23 42,800 200 0.04 109,383,000 2,396,800 56.00 2015-03-19
575 2015-03-20 42,600 1,800 0.04 109,383,000 2,449,500 57.50 2015-03-18
576 2015-03-16 40,800 1,200 0.04 109,383,000 2,244,000 55.00 2015-03-12
577 2015-03-05 39,600 -600 0.04 109,383,000 2,217,600 56.00 2015-03-03
578 2015-03-03 40,200 -2,600 0.04 109,383,000 2,190,900 54.50 2015-02-27
579 2015-02-09 42,800 1,000 0.04 109,383,000 2,204,200 51.50 2015-02-05
580 2015-02-06 41,800 200 0.04 109,383,000 2,173,600 52.00 2015-02-04
581 2015-02-04 41,600 2,000 0.04 109,383,000 2,163,200 52.00 2015-02-02
582 2015-01-29 39,600 -2,800 0.04 109,383,000 2,098,800 53.00 2015-01-27
583 2015-01-28 42,400 -600 0.04 109,383,000 2,141,200 50.50 2015-01-26
584 2015-01-23 43,000 -400 0.04 109,383,000 2,042,500 47.50 2015-01-21
585 2015-01-14 43,400 -400 0.04 109,383,000 2,061,500 47.50 2015-01-12
586 2015-01-13 43,800 -1,200 0.04 109,383,000 1,992,900 45.50 2015-01-09
587 2015-01-12 45,000 200 0.04 109,383,000 2,092,500 46.50 2015-01-08
588 2014-12-22 44,800 -2,400 0.04 109,383,000 1,814,400 40.50 2014-12-18
589 2014-12-19 47,200 2,400 0.04 109,383,000 2,029,600 43.00 2014-12-17
590 2014-12-18 44,800 -1,400 0.04 109,383,000 1,948,800 43.50 2014-12-16
591 2014-12-17 46,200 -800 0.04 109,383,000 1,986,600 43.00 2014-12-15
592 2014-12-16 47,000 5,200 0.04 109,383,000 2,138,500 45.50 2014-12-12
593 2014-12-10 41,800 -1,000 0.04 109,383,000 1,943,700 46.50 2014-12-08
594 2014-12-09 42,800 -1,200 0.04 109,383,000 1,968,800 46.00 2014-12-05
595 2014-12-08 44,000 -200 0.04 109,383,000 2,090,000 47.50 2014-12-04
596 2014-12-05 44,200 2,000 0.04 109,383,000 2,143,700 48.50 2014-12-03
597 2014-12-04 42,200 1,000 0.04 109,383,000 2,110,000 50.00 2014-12-02
598 2014-12-01 41,200 -400 0.04 109,383,000 2,080,600 50.50 2014-11-27
599 2014-11-19 41,600 -4,600 0.04 109,383,000 2,121,600 51.00 2014-11-17
600 2014-11-18 46,200 4,600 0.04 109,383,000 2,379,300 51.50 2014-11-14
601 2014-11-17 41,600 -2,000 0.04 109,383,000 2,246,400 54.00 2014-11-13
602 2014-11-13 43,600 2,000 0.04 109,383,000 2,310,800 53.00 2014-11-11
603 2014-11-06 41,600 -600 0.04 109,383,000 2,100,800 50.50 2014-11-04
604 2014-11-05 42,200 -4,000 0.04 109,383,000 2,152,200 51.00 2014-11-03
605 2014-11-04 46,200 2,000 0.04 109,383,000 2,310,000 50.00 2014-10-31
606 2014-10-31 44,200 -6,200 0.04 109,383,000 2,232,100 50.50 2014-10-29
607 2014-10-30 50,400 4,800 0.05 109,383,000 2,520,000 50.00 2014-10-28
608 2014-10-24 45,600 -200 0.04 109,383,000 2,325,600 51.00 2014-10-22
609 2014-10-20 45,800 4,000 0.04 109,383,000 2,312,900 50.50 2014-10-16
610 2014-10-17 41,800 -1,400 0.04 109,383,000 2,110,900 50.50 2014-10-15
611 2014-10-10 43,200 600 0.04 109,383,000 2,268,000 52.50 2014-10-08
612 2014-10-09 42,600 -200 0.04 109,383,000 2,193,900 51.50 2014-10-07
613 2014-10-06 42,800 -1,200 0.04 109,383,000 2,268,400 53.00 2014-09-30
614 2014-10-03 44,000 -1,000 0.04 109,383,000 2,156,000 49.00 2014-09-29
615 2014-09-30 45,000 -2,400 0.04 109,383,000 2,340,000 52.00 2014-09-26
616 2014-09-29 47,400 1,200 0.04 109,383,000 2,535,900 53.50 2014-09-25
617 2014-09-26 46,200 1,400 0.04 109,383,000 2,517,900 54.50 2014-09-24
618 2014-09-24 44,800 -1,600 0.04 109,303,000 2,419,200 54.00 2014-09-22
619 2014-09-23 46,400 -1,200 0.04 109,303,000 2,482,400 53.50 2014-09-19
620 2014-09-22 47,600 2,800 0.04 109,303,000 2,522,800 53.00 2014-09-18
621 2014-09-19 44,800 -3,400 0.04 109,303,000 2,419,200 54.00 2014-09-17
622 2014-09-17 48,200 3,600 0.04 109,303,000 2,602,800 54.00 2014-09-15
623 2014-09-12 44,600 -400 0.04 109,303,000 2,453,000 55.00 2014-09-10
624 2014-09-10 45,000 600 0.04 109,303,000 2,542,500 56.50 2014-09-05
625 2014-09-08 44,400 -200 0.04 109,303,000 2,530,800 57.00 2014-09-04
626 2014-09-05 44,600 600 0.04 109,303,000 2,408,400 54.00 2014-09-03
627 2014-09-04 44,000 400 0.04 109,303,000 2,332,000 53.00 2014-09-02
628 2014-09-03 43,600 -400 0.04 109,303,000 2,289,000 52.50 2014-09-01
629 2014-09-01 44,000 -1,000 0.04 109,303,000 2,376,000 54.00 2014-08-28
630 2014-08-28 45,000 200 0.04 109,303,000 2,520,000 56.00 2014-08-26
631 2014-08-27 44,800 600 0.04 109,303,000 2,486,400 55.50 2014-08-25
632 2014-08-26 44,200 -2,800 0.04 109,303,000 2,453,100 55.50 2014-08-22
633 2014-08-25 47,000 -600 0.04 109,303,000 2,632,000 56.00 2014-08-21
634 2014-08-22 47,600 3,000 0.04 109,303,000 2,665,600 56.00 2014-08-20
635 2014-08-21 44,600 -200 0.04 109,303,000 2,519,900 56.50 2014-08-19
636 2014-08-20 44,800 1,200 0.04 109,303,000 2,508,800 56.00 2014-08-18
637 2014-08-19 43,600 400 0.04 109,303,000 2,485,200 57.00 2014-08-15
638 2014-08-15 43,200 2,000 0.04 109,303,000 2,462,400 57.00 2014-08-13
639 2014-08-14 41,200 200 0.04 109,303,000 2,451,400 59.50 2014-08-12
640 2014-08-13 41,000 -1,600 0.04 109,303,000 2,398,500 58.50 2014-08-11
641 2014-08-11 42,600 800 0.04 109,303,000 2,470,800 58.00 2014-08-07
642 2014-08-08 41,800 1,200 0.04 109,303,000 2,487,100 59.50 2014-08-06
643 2014-08-07 40,600 -2,000 0.04 109,303,000 2,354,800 58.00 2014-08-05
644 2014-08-06 42,600 -600 0.04 109,303,000 2,492,100 58.50 2014-08-04
645 2014-08-05 43,200 -200 0.04 109,303,000 2,376,000 55.00 2014-08-01
646 2014-08-01 43,400 -400 0.04 109,303,000 2,387,000 55.00 2014-07-30
647 2014-07-31 43,800 200 0.04 109,303,000 2,452,800 56.00 2014-07-29
648 2014-07-30 43,600 -2,600 0.04 109,303,000 2,419,800 55.50 2014-07-28
649 2014-07-29 46,200 1,600 0.04 109,303,000 2,610,300 56.50 2014-07-25
650 2014-07-28 44,600 1,600 0.04 109,303,000 2,542,200 57.00 2014-07-24
651 2014-07-25 43,000 5,800 0.04 109,303,000 2,408,000 56.00 2014-07-23
652 2014-07-24 37,200 -200 0.03 109,303,000 2,213,400 59.50 2014-07-22
653 2014-07-23 37,400 -3,200 0.03 109,303,000 2,262,700 60.50 2014-07-21
654 2014-07-22 40,600 -1,400 0.04 109,303,000 2,476,600 61.00 2014-07-18
655 2014-07-21 42,000 1,200 0.04 109,303,000 2,478,000 59.00 2014-07-17
656 2014-07-18 40,800 -6,600 0.04 109,303,000 2,407,200 59.00 2014-07-16
657 2014-07-17 47,400 7,800 0.04 109,303,000 2,535,900 53.50 2014-07-15
658 2014-07-14 39,600 1,400 0.04 109,303,000 2,079,000 52.50 2014-07-10
659 2014-07-11 38,200 200 0.03 109,303,000 2,005,500 52.50 2014-07-09
660 2014-07-10 38,000 -400 0.03 109,303,000 2,033,000 53.50 2014-07-08
661 2014-07-09 38,400 3,000 0.04 109,303,000 1,996,800 52.00 2014-07-07
662 2014-07-08 35,400 -400 0.03 109,303,000 1,858,500 52.50 2014-07-04
663 2014-07-04 35,800 400 0.03 109,303,000 1,915,300 53.50 2014-07-02
664 2014-06-27 35,400 -200 0.03 109,303,000 1,840,800 52.00 2014-06-25
665 2014-06-23 35,600 -600 0.03 109,303,000 1,922,400 54.00 2014-06-19
666 2014-06-18 36,200 400 0.03 109,303,000 1,882,400 52.00 2014-06-16
667 2014-06-17 35,800 2,000 0.03 109,303,000 1,897,400 53.00 2014-06-13
668 2014-06-16 33,800 -200 0.03 109,303,000 1,808,300 53.50 2014-06-12
669 2014-06-12 34,000 -200 0.03 109,303,000 1,802,000 53.00 2014-06-10
670 2014-06-11 34,200 -200 0.03 109,303,000 1,846,800 54.00 2014-06-09
671 2014-06-10 34,400 -600 0.03 109,303,000 1,806,000 52.50 2014-06-06
672 2014-06-09 35,000 -1,000 0.03 109,303,000 1,855,000 53.00 2014-06-05
673 2014-06-06 36,000 400 0.03 109,303,000 1,782,000 49.50 2014-06-04
674 2014-06-03 35,600 1,200 0.03 109,303,000 1,708,800 48.00 2014-05-29
675 2014-05-30 34,400 400 0.03 109,303,000 1,737,200 50.50 2014-05-28
676 2014-05-29 34,000 7,600 0.03 109,303,000 1,700,000 50.00 2014-05-27
677 2014-05-28 26,400 600 0.02 109,303,000 1,346,400 51.00 2014-05-26
678 2014-05-22 25,800 200 0.02 109,257,000 1,199,700 46.50 2014-05-20
679 2014-05-19 25,600 -7,400 0.02 109,257,000 1,216,000 47.50 2014-05-15
680 2014-05-16 33,000 -10,400 0.03 109,257,000 1,534,500 46.50 2014-05-14
681 2014-05-15 43,400 -1,600 0.04 109,257,000 1,887,900 43.50 2014-05-13
682 2014-05-14 45,000 10,200 0.04 109,257,000 1,957,500 43.50 2014-05-12
683 2014-05-12 34,800 800 0.03 109,257,000 1,426,800 41.00 2014-05-08
684 2014-05-08 34,000 -4,200 0.03 109,257,000 1,513,000 44.50 2014-05-05
685 2014-05-07 38,200 1,000 0.03 109,257,000 1,680,800 44.00 2014-05-02
686 2014-05-02 37,200 -3,600 0.03 109,257,000 1,729,800 46.50 2014-04-29
687 2014-04-30 40,800 7,000 0.04 109,257,000 1,938,000 47.50 2014-04-28
688 2014-04-29 33,800 -400 0.03 109,257,000 1,690,000 50.00 2014-04-25
689 2014-04-28 34,200 -200 0.03 109,257,000 1,710,000 50.00 2014-04-24
690 2014-04-25 34,400 1,000 0.03 109,257,000 1,788,800 52.00 2014-04-23
691 2014-04-24 33,400 -1,000 0.03 109,257,000 1,770,200 53.00 2014-04-22
692 2014-04-23 34,400 600 0.03 109,257,000 1,668,400 48.50 2014-04-17
693 2014-04-22 33,800 600 0.03 109,257,000 1,588,600 47.00 2014-04-16
694 2014-04-17 33,200 200 0.03 109,257,000 1,577,000 47.50 2014-04-15
695 2014-04-15 33,000 -1,200 0.03 109,257,000 1,749,000 53.00 2014-04-11
696 2014-04-14 34,200 6,000 0.03 109,257,000 1,915,200 56.00 2014-04-10
697 2014-04-11 28,200 600 0.03 109,257,000 1,593,300 56.50 2014-04-09
698 2014-04-10 27,600 -400 0.03 109,257,000 1,545,600 56.00 2014-04-08
699 2014-04-09 28,000 -1,200 0.03 109,257,000 1,554,000 55.50 2014-04-07
700 2014-04-08 29,200 -16,000 0.03 109,177,000 1,693,600 58.00 2014-04-04
701 2014-04-07 45,200 8,600 0.04 109,177,000 2,508,600 55.50 2014-04-03
702 2014-04-03 36,600 -2,400 0.03 109,177,000 2,104,500 57.50 2014-04-01
703 2014-04-02 39,000 -8,000 0.04 109,177,000 2,125,500 54.50 2014-03-31
704 2014-04-01 47,000 4,000 0.04 109,177,000 2,420,500 51.50 2014-03-28
705 2014-03-31 43,000 11,000 0.04 109,177,000 2,150,000 50.00 2014-03-27
706 2014-03-28 32,000 3,400 0.03 97,177,000 1,872,000 58.50 2014-03-26
707 2014-03-27 28,600 3,200 0.03 97,177,000 1,644,500 57.50 2014-03-25
708 2014-03-26 25,400 200 0.03 97,177,000 1,612,900 63.50 2014-03-24
709 2014-03-25 25,200 1,400 0.03 97,177,000 1,638,000 65.00 2014-03-21
710 2014-03-24 23,800 -600 0.02 97,177,000 1,606,500 67.50 2014-03-20
711 2014-03-21 24,400 1,600 0.03 97,177,000 1,622,600 66.50 2014-03-19
712 2014-03-20 22,800 -400 0.02 97,177,000 1,493,400 65.50 2014-03-18
713 2014-03-19 23,200 -1,400 0.02 97,177,000 1,392,000 60.00 2014-03-17
714 2014-03-18 24,600 3,200 0.03 97,177,000 1,439,100 58.50 2014-03-14
715 2014-03-17 21,400 -1,600 0.02 97,177,000 1,273,300 59.50 2014-03-13
716 2014-03-14 23,000 400 0.02 97,177,000 1,368,500 59.50 2014-03-12
717 2014-03-13 22,600 2,600 0.02 97,177,000 1,423,800 63.00 2014-03-11
718 2014-03-12 20,000 2,000 0.02 97,177,000 1,310,000 65.50 2014-03-10
719 2014-03-11 18,000 1,400 0.02 97,177,000 1,152,000 64.00 2014-03-07
720 2014-03-10 16,600 -4,600 0.02 97,177,000 1,004,300 60.50 2014-03-06
721 2014-03-07 21,200 6,800 0.02 97,177,000 1,166,000 55.00 2014-03-05
722 2014-03-04 14,400 -8,400 0.01 97,177,000 705,600 49.00 2014-02-28
723 2014-02-28 22,800 1,000 0.02 97,177,000 1,048,800 46.00 2014-02-26
724 2014-02-27 21,800 2,800 0.02 97,177,000 937,400 43.00 2014-02-25
725 2014-02-26 19,000 2,000 0.02 97,177,000 883,500 46.50 2014-02-24
726 2014-02-25 17,000 4,000 0.02 97,177,000 799,000 47.00 2014-02-21
727 2014-02-24 13,000 400 0.01 97,177,000 611,000 47.00 2014-02-20
728 2014-02-21 12,600 1,000 0.01 97,177,000 585,900 46.50 2014-02-19
729 2014-02-20 11,600 2,800 0.01 97,177,000 562,600 48.50 2014-02-18
730 2014-02-19 8,800 -1,000 0.01 97,177,000 418,000 47.50 2014-02-17
731 2014-02-17 9,800 -400 0.01 97,177,000 401,800 41.00 2014-02-13
732 2014-02-14 10,200 -1,000 0.01 97,177,000 413,100 40.50 2014-02-12
733 2014-02-13 11,200 1,000 0.01 97,177,000 459,200 41.00 2014-02-11
734 2014-02-12 10,200 600 0.01 97,177,000 418,200 41.00 2014-02-10
735 2014-02-10 9,600 -2,800 0.01 97,177,000 398,400 41.50 2014-02-06
736 2014-02-07 12,400 3,200 0.01 97,177,000 527,000 42.50 2014-02-05
737 2014-01-29 9,200 -12,000 0.01 97,177,000 335,800 36.50 2014-01-27
738 2014-01-27 21,200 3,400 0.02 97,177,000 816,200 38.50 2014-01-23
739 2014-01-23 17,800 12,200 0.02 97,177,000 738,700 41.50 2014-01-21
740 2014-01-22 5,600 1,000 0.01 97,177,000 226,800 40.50 2014-01-20
741 2014-01-21 4,600 -800 0.00 97,177,000 193,200 42.00 2014-01-17
742 2014-01-20 5,400 -400 0.01 97,177,000 226,800 42.00 2014-01-16
743 2014-01-17 5,800 -600 0.01 97,177,000 258,100 44.50 2014-01-15
744 2014-01-16 6,400 -600 0.01 97,177,000 256,000 40.00 2014-01-14
745 2014-01-15 7,000 2,600 0.01 97,177,000 280,000 40.00 2014-01-13
746 2014-01-14 4,400 -4,200 0.00 97,177,000 171,600 39.00 2014-01-10
747 2014-01-10 8,600 -2,600 0.01 97,177,000 301,000 35.00 2014-01-08
748 2014-01-09 11,200 1,600 0.01 97,177,000 336,000 30.00 2014-01-07
749 2014-01-08 9,600 1,000 0.01 97,177,000 288,000 30.00 2014-01-06
750 2014-01-07 8,600 -1,200 0.01 97,177,000 258,000 30.00 2014-01-03
751 2013-12-16 9,800 -400 0.01 97,177,000 242,550 24.75 2013-12-12
752 2013-12-12 10,200 -400 0.01 97,177,000 260,100 25.50 2013-12-10
753 2013-12-11 10,600 -2,000 0.01 97,177,000 275,600 26.00 2013-12-09
754 2013-12-09 12,600 -600 0.01 97,177,000 327,600 26.00 2013-12-05
755 2013-12-06 13,200 600 0.01 97,177,000 300,300 22.75 2013-12-04
756 2013-11-27 12,600 2,000 0.01 97,177,000 267,750 21.25 2013-11-25
757 2013-11-19 10,600 400 0.01 97,177,000 227,900 21.50 2013-11-15
758 2013-10-29 10,200 1,000 0.01 97,177,000 221,850 21.75 2013-10-25
759 2013-10-10 9,200 -1,000 0.01 97,177,000 211,600 23.00 2013-10-08
760 2013-10-03 10,200 1,000 0.01 97,177,000 224,400 22.00 2013-09-30
761 2013-09-11 9,200 -7,000 0.01 97,177,000 213,900 23.25 2013-09-09
762 2013-09-10 16,200 -1,200 0.02 97,177,000 384,750 23.75 2013-09-06
763 2013-09-05 17,400 -1,400 0.02 97,177,000 400,200 23.00 2013-09-03
764 2013-09-04 18,800 400 0.02 97,177,000 427,700 22.75 2013-09-02
765 2013-08-30 18,400 -1,000 0.02 97,177,000 418,600 22.75 2013-08-28
766 2013-08-28 19,400 9,000 0.02 97,177,000 441,350 22.75 2013-08-26
767 2013-08-27 10,400 1,200 0.01 97,177,000 234,000 22.50 2013-08-23
768 2013-08-20 9,200 200 0.01 97,177,000 230,000 25.00 2013-08-16
769 2013-08-19 9,000 2,000 0.01 97,177,000 243,000 27.00 2013-08-15
770 2013-08-08 7,000 -1,000 0.01 97,177,000 166,250 23.75 2013-08-06
771 2013-08-05 8,000 1,000 0.01 97,177,000 178,000 22.25 2013-08-01
772 2013-07-23 7,000 -4,000 0.01 97,177,000 162,750 23.25 2013-07-19
773 2013-07-22 11,000 -4,000 0.01 97,177,000 264,000 24.00 2013-07-18
774 2013-07-19 15,000 8,000 0.02 97,177,000 356,250 23.75 2013-07-17
775 2013-07-18 7,000 -10,000 0.01 97,177,000 171,500 24.50 2013-07-16
776 2013-07-16 17,000 10,000 0.02 97,177,000 403,750 23.75 2013-07-12
777 2013-07-05 7,000 -4,000 0.01 97,177,000 152,250 21.75 2013-07-03
778 2013-07-04 11,000 -1,400 0.01 97,177,000 250,250 22.75 2013-07-02
779 2013-07-03 12,400 -2,000 0.01 97,177,000 285,200 23.00 2013-06-28
780 2013-07-02 14,400 2,000 0.01 97,177,000 345,600 24.00 2013-06-27
781 2013-06-28 12,400 4,000 0.01 97,177,000 306,900 24.75 2013-06-26
782 2013-06-27 8,400 -14,000 0.01 97,177,000 199,500 23.75 2013-06-25
783 2013-06-26 22,400 -6,000 0.02 97,177,000 532,000 23.75 2013-06-24
784 2013-06-21 28,400 800 0.03 97,177,000 738,400 26.00 2013-06-19
785 2013-06-19 27,600 200 0.03 97,177,000 717,600 26.00 2013-06-17
786 2013-06-18 27,400 -3,600 0.03 97,177,000 685,000 25.00 2013-06-14
787 2013-06-17 31,000 7,800 0.03 97,177,000 806,000 26.00 2013-06-13
788 2013-06-11 23,200 6,000 0.02 97,177,000 614,800 26.50 2013-06-07
789 2013-06-10 17,200 -13,000 0.02 97,177,000 438,600 25.50 2013-06-06
790 2013-06-07 30,200 -2,000 0.03 97,177,000 785,200 26.00 2013-06-05
791 2013-06-06 32,200 -2,000 0.03 97,177,000 869,400 27.00 2013-06-04
792 2013-06-04 34,200 6,200 0.04 97,177,000 974,700 28.50 2013-05-31
793 2013-06-03 28,000 400 0.03 97,177,000 784,000 28.00 2013-05-30
794 2013-05-31 27,600 -2,600 0.03 97,177,000 759,000 27.50 2013-05-29
795 2013-05-30 30,200 2,400 0.03 97,167,000 845,600 28.00 2013-05-28
796 2013-05-29 27,800 -2,000 0.03 97,167,000 778,400 28.00 2013-05-27
797 2013-05-28 29,800 4,800 0.03 97,167,000 849,300 28.50 2013-05-24
798 2013-05-27 25,000 -7,600 0.03 97,167,000 662,500 26.50 2013-05-23
799 2013-05-24 32,600 11,400 0.03 97,167,000 912,800 28.00 2013-05-22
800 2013-05-23 21,200 -600 0.02 97,167,000 625,400 29.50 2013-05-21
801 2013-05-22 21,800 -1,000 0.02 97,167,000 577,700 26.50 2013-05-20
802 2013-05-21 22,800 6,000 0.02 95,383,000 581,400 25.50 2013-05-16
803 2013-05-20 16,800 8,000 0.02 95,383,000 428,400 25.50 2013-05-15
804 2013-05-08 8,800 -11,000 0.01 95,344,000 211,200 24.00 2013-05-06
805 2013-05-06 19,800 3,000 0.02 95,305,000 475,200 24.00 2013-05-02
806 2013-05-03 16,800 1,200 0.02 95,266,000 399,000 23.75 2013-04-30
807 2013-05-02 15,600 8,000 0.02 95,266,000 370,500 23.75 2013-04-29
808 2013-04-26 7,600 -6,000 0.01 95,266,000 174,800 23.00 2013-04-24
809 2013-04-23 13,600 6,000 0.01 95,266,000 292,400 21.50 2013-04-19
810 2013-04-22 7,600 -10,000 0.01 95,266,000 159,600 21.00 2013-04-18
811 2013-04-19 17,600 4,000 0.02 95,266,000 378,400 21.50 2013-04-17
812 2013-04-18 13,600 -800 0.01 95,266,000 299,200 22.00 2013-04-16
813 2013-04-17 14,400 6,000 0.02 95,266,000 313,200 21.75 2013-04-15
814 2013-04-11 8,400 800 0.01 95,266,000 168,000 20.00 2013-04-09
815 2013-04-10 7,600 -1,000 0.01 95,266,000 152,000 20.00 2013-04-08
816 2013-04-09 8,600 1,000 0.01 95,266,000 172,000 20.00 2013-04-05
817 2013-04-05 7,600 -18,000 0.01 95,266,000 184,300 24.25 2013-04-02
818 2013-03-28 25,600 -800 0.03 95,266,000 678,400 26.50 2013-03-26
819 2013-03-27 26,400 -800 0.03 95,266,000 699,600 26.50 2013-03-25
820 2013-03-25 27,200 4,000 0.03 95,266,000 734,400 27.00 2013-03-21
821 2013-03-20 23,200 -4,000 0.02 95,266,000 603,200 26.00 2013-03-18
822 2013-03-14 27,200 400 0.03 95,266,000 761,600 28.00 2013-03-12
823 2013-03-12 26,800 -600 0.03 95,266,000 763,800 28.50 2013-03-08
824 2013-03-08 27,400 1,600 0.03 95,266,000 808,300 29.50 2013-03-06
825 2013-03-04 25,800 2,000 0.03 95,266,000 722,400 28.00 2013-02-28
826 2013-03-01 23,800 1,000 0.02 95,266,000 642,600 27.00 2013-02-27
827 2013-02-28 22,800 200 0.02 95,266,000 592,800 26.00 2013-02-26
828 2013-02-27 22,600 1,000 0.02 95,266,000 644,100 28.50 2013-02-25
829 2013-02-26 21,600 -200 0.02 95,266,000 615,600 28.50 2013-02-22
830 2013-02-25 21,800 -1,400 0.02 95,266,000 664,900 30.50 2013-02-21
831 2013-02-22 23,200 -600 0.02 95,266,000 696,000 30.00 2013-02-20
832 2013-02-21 23,800 2,600 0.02 95,266,000 654,500 27.50 2013-02-19
833 2013-02-20 21,200 -6,000 0.02 95,266,000 583,000 27.50 2013-02-18
834 2013-02-19 27,200 -1,000 0.03 95,266,000 693,600 25.50 2013-02-15
835 2013-02-18 28,200 -1,200 0.03 95,266,000 662,700 23.50 2013-02-14
836 2013-02-14 29,400 5,200 0.03 95,266,000 698,250 23.75 2013-02-07
837 2013-02-08 24,200 -1,400 0.03 95,266,000 586,850 24.25 2013-02-06
838 2013-02-06 25,600 -5,600 0.03 95,266,000 556,800 21.75 2013-02-04
839 2013-01-31 31,200 1,000 0.03 95,266,000 631,800 20.25 2013-01-29
840 2013-01-14 30,200 -2,000 0.03 95,266,000 656,850 21.75 2013-01-10
841 2013-01-10 32,200 -6,000 0.03 95,266,000 635,950 19.75 2013-01-08
842 2013-01-07 38,200 8,000 0.04 95,266,000 764,000 20.00 2013-01-03
843 2012-12-28 30,200 20,000 0.03 95,266,000 566,250 18.75 2012-12-21
844 2012-11-09 10,200 -800 0.01 95,266,000 165,750 16.25 2012-11-07
845 2012-03-13 11,000 -12,000 0.01 93,566,000 173,250 15.75 2012-03-09
846 2012-03-02 23,000 6,000 0.02 93,566,000 350,750 15.25 2012-02-29
847 2012-03-01 17,000 6,000 0.02 93,566,000 242,250 14.25 2012-02-28
848 2012-02-13 11,000 -12,600 0.01 93,566,000 140,250 12.75 2012-02-09
849 2012-02-08 23,600 -2,000 0.03 93,566,000 272,580 11.55 2012-02-06
850 2012-02-07 25,600 8,600 0.03 93,566,000 293,120 11.45 2012-02-03
851 2012-02-06 17,000 6,000 0.02 93,566,000 189,550 11.15 2012-02-02
852 2011-12-05 11,000 -6,000 0.01 93,566,000 125,400 11.40 2011-12-01
853 2011-11-23 17,000 -14,000 0.02 93,566,000 187,850 11.05 2011-11-21
854 2011-11-21 31,000 14,800 0.03 93,566,000 341,000 11.00 2011-11-17
855 2011-11-15 16,200 -6,000 0.02 93,566,000 178,200 11.00 2011-11-11
856 2011-11-11 22,200 11,200 0.02 93,566,000 258,630 11.65 2011-11-09
857 2011-11-10 11,000 -4,000 0.01 93,566,000 121,000 11.00 2011-11-08
858 2011-10-31 15,000 -4,000 0.02 93,566,000 170,250 11.35 2011-10-27
859 2011-10-27 19,000 8,000 0.02 93,566,000 200,450 10.55 2011-10-25
860 2011-10-20 11,000 -2,000 0.01 93,566,000 111,100 10.10 2011-10-18
861 2011-10-18 13,000 -2,000 0.01 93,566,000 134,550 10.35 2011-10-14
862 2011-10-17 15,000 4,000 0.02 93,566,000 162,750 10.85 2011-10-13
863 2011-09-05 11,000 -3,600 0.01 93,566,000 151,250 13.75 2011-09-01
864 2011-08-31 14,600 3,600 0.02 93,566,000 186,150 12.75 2011-08-29
865 2011-07-20 11,000 -800 0.01 93,566,000 192,500 17.50 2011-07-18
866 2011-07-19 11,800 -600 0.01 93,566,000 206,500 17.50 2011-07-15
867 2011-06-20 12,400 -600 0.01 93,566,000 229,400 18.50 2011-06-16
868 2011-06-17 13,000 600 0.01 93,566,000 247,000 19.00 2011-06-15
869 2011-06-02 12,400 800 0.01 93,516,000 244,900 19.75 2011-05-31
870 2011-05-24 11,600 -4,400 0.01 93,516,000 243,600 21.00 2011-05-20
871 2011-05-20 16,000 1,200 0.02 93,516,000 340,000 21.25 2011-05-18
872 2011-05-18 14,800 -400 0.02 93,516,000 310,800 21.00 2011-05-16
873 2011-05-16 15,200 1,600 0.02 93,516,000 304,000 20.00 2011-05-12
874 2011-05-11 13,600 -1,200 0.01 93,516,000 258,400 19.00 2011-05-06
875 2011-05-06 14,800 600 0.02 93,516,000 281,200 19.00 2011-05-04
876 2011-04-26 14,200 -400 0.02 93,516,000 276,900 19.50 2011-04-20
877 2011-04-19 14,600 -1,200 0.02 93,516,000 292,000 20.00 2011-04-15
878 2011-04-18 15,800 -800 0.02 93,516,000 327,850 20.75 2011-04-14
879 2011-04-15 16,600 -600 0.02 93,516,000 319,550 19.25 2011-04-13
880 2011-04-14 17,200 600 0.02 93,516,000 335,400 19.50 2011-04-12
881 2011-04-08 16,600 -1,600 0.02 93,446,000 323,700 19.50 2011-04-06
882 2011-04-07 18,200 4,000 0.02 93,446,000 354,900 19.50 2011-04-04
883 2011-03-30 14,200 -4,000 0.02 93,446,000 284,000 20.00 2011-03-28
884 2011-03-28 18,200 -4,000 0.02 93,446,000 368,550 20.25 2011-03-24
885 2011-03-25 22,200 4,000 0.02 93,446,000 444,000 20.00 2011-03-23
886 2011-03-24 18,200 2,000 0.02 93,446,000 364,000 20.00 2011-03-22
887 2011-03-23 16,200 4,000 0.02 93,446,000 344,250 21.25 2011-03-21
888 2011-03-18 12,200 -4,000 0.01 93,446,000 283,650 23.25 2011-03-16
889 2011-03-10 16,200 -4,000 0.02 93,446,000 380,700 23.50 2011-03-08
890 2011-03-02 20,200 -4,000 0.02 93,446,000 449,450 22.25 2011-02-28
891 2011-02-23 24,200 8,000 0.03 93,446,000 574,750 23.75 2011-02-21
892 2011-02-21 16,200 -3,000 0.02 93,446,000 372,600 23.00 2011-02-17
893 2011-02-18 19,200 2,000 0.02 93,446,000 432,000 22.50 2011-02-16
894 2011-02-09 17,200 4,000 0.02 93,186,000 408,500 23.75 2011-02-07
895 2011-02-08 13,200 -2,800 0.01 93,186,000 320,100 24.25 2011-02-01
896 2011-02-07 16,000 -2,000 0.02 93,186,000 380,000 23.75 2011-01-31
897 2011-02-01 18,000 4,000 0.02 93,186,000 423,000 23.50 2011-01-28
898 2011-01-24 14,000 -2,000 0.02 93,186,000 332,500 23.75 2011-01-20
899 2011-01-21 16,000 -15,200 0.02 93,186,000 384,000 24.00 2011-01-19
900 2011-01-20 31,200 13,200 0.03 93,186,000 764,400 24.50 2011-01-18
901 2011-01-19 18,000 -600 0.02 93,186,000 445,500 24.75 2011-01-17
902 2011-01-14 18,600 -1,000 0.02 93,186,000 460,350 24.75 2011-01-12
903 2011-01-13 19,600 800 0.02 93,186,000 480,200 24.50 2011-01-11
904 2011-01-12 18,800 -2,400 0.02 93,186,000 479,400 25.50 2011-01-10
905 2011-01-11 21,200 -17,200 0.02 93,186,000 487,600 23.00 2011-01-07
906 2011-01-10 38,400 600 0.04 93,186,000 854,400 22.25 2011-01-06
907 2011-01-07 37,800 -1,200 0.04 92,098,000 803,250 21.25 2011-01-05
908 2011-01-06 39,000 4,000 0.04 92,098,000 848,250 21.75 2011-01-04
909 2011-01-05 35,000 7,600 0.04 92,098,000 761,250 21.75 2011-01-03
910 2011-01-04 27,400 7,000 0.03 92,098,000 554,850 20.25 2010-12-30
911 2011-01-03 20,400 1,200 0.02 92,098,000 423,300 20.75 2010-12-29
912 2010-12-30 19,200 3,400 0.02 92,098,000 403,200 21.00 2010-12-28
913 2010-12-28 15,800 -3,600 0.02 91,906,000 316,000 20.00 2010-12-22
914 2010-12-15 19,400 -1,000 0.02 91,492,000 436,500 22.50 2010-12-13
915 2010-12-14 20,400 -600 0.02 90,980,000 459,000 22.50 2010-12-10
916 2010-12-13 21,000 1,200 0.02 90,980,000 441,000 21.00 2010-12-09
917 2010-12-09 19,800 -4,400 0.02 90,980,000 405,900 20.50 2010-12-07
918 2010-12-08 24,200 4,000 0.03 90,980,000 471,900 19.50 2010-12-06
919 2010-11-23 20,200 1,000 0.02 89,988,000 378,750 18.75 2010-11-19
920 2010-11-17 19,200 -4,000 0.02 89,700,000 360,000 18.75 2010-11-15
921 2010-11-12 23,200 4,000 0.03 89,700,000 429,200 18.50 2010-11-10
922 2010-11-08 19,200 -400 0.02 89,316,000 331,200 17.25 2010-11-04
923 2010-11-01 19,600 400 0.02 89,316,000 333,200 17.00 2010-10-28
924 2010-10-21 19,200 -600 0.02 89,316,000 307,200 16.00 2010-10-19
925 2010-09-02 19,800 -200 0.02 89,316,000 297,000 15.00 2010-08-31
926 2010-07-26 20,000 -10,000 0.02 89,316,000 300,000 15.00 2010-07-22
927 2010-07-23 30,000 -400 0.03 89,316,000 412,500 13.75 2010-07-21
928 2010-06-15 30,400 -24,400 0.03 89,316,000 433,200 14.25 2010-06-11
929 2010-05-27 54,800 -2,000 0.06 89,316,000 712,400 13.00 2010-05-25
930 2010-05-18 56,800 -6,400 0.06 89,316,000 866,200 15.25 2010-05-14
931 2010-05-14 63,200 12,000 0.07 89,316,000 963,800 15.25 2010-05-12
932 2010-05-13 51,200 200 0.06 89,316,000 806,400 15.75 2010-05-11
933 2010-05-11 51,000 10,000 0.06 89,316,000 816,000 16.00 2010-05-07
934 2010-05-10 41,000 4,000 0.05 89,316,000 666,250 16.25 2010-05-06
935 2010-05-07 37,000 4,000 0.04 89,316,000 638,250 17.25 2010-05-05
936 2010-05-06 33,000 10,800 0.04 89,316,000 577,500 17.50 2010-05-04
937 2010-05-05 22,200 -8,000 0.02 89,316,000 388,500 17.50 2010-05-03
938 2010-05-04 30,200 -2,000 0.03 89,316,000 536,050 17.75 2010-04-30
939 2010-04-29 32,200 -1,600 0.04 89,316,000 571,550 17.75 2010-04-27
940 2010-04-27 33,800 -600 0.04 89,316,000 625,300 18.50 2010-04-23
941 2010-04-26 34,400 2,000 0.04 89,316,000 627,800 18.25 2010-04-22
942 2010-04-23 32,400 -8,000 0.04 89,316,000 591,300 18.25 2010-04-21
943 2010-04-22 40,400 -12,000 0.05 89,316,000 747,400 18.50 2010-04-20
944 2010-04-21 52,400 -10,000 0.06 89,316,000 943,200 18.00 2010-04-19
945 2010-04-20 62,400 2,000 0.07 89,316,000 1,123,200 18.00 2010-04-16
946 2010-04-19 60,400 16,600 0.07 89,316,000 1,087,200 18.00 2010-04-15
947 2010-04-16 43,800 9,400 0.05 89,316,000 810,300 18.50 2010-04-14
948 2010-04-14 34,400 1,600 0.04 89,316,000 602,000 17.50 2010-04-12
949 2010-04-13 32,800 4,000 0.04 89,316,000 590,400 18.00 2010-04-09
950 2010-04-09 28,800 -2,000 0.03 89,316,000 547,200 19.00 2010-04-07
951 2010-04-08 30,800 4,000 0.03 89,316,000 562,100 18.25 2010-04-01
952 2010-03-29 26,800 -2,000 0.03 89,316,000 435,500 16.25 2010-03-25
953 2010-03-26 28,800 -2,000 0.03 89,316,000 475,200 16.50 2010-03-24
954 2010-03-25 30,800 -2,000 0.03 89,316,000 515,900 16.75 2010-03-23
955 2010-03-24 32,800 10,200 0.04 89,316,000 557,600 17.00 2010-03-22
956 2010-03-23 22,600 -5,800 0.03 89,316,000 372,900 16.50 2010-03-19
957 2010-03-04 28,400 -4,000 0.03 89,316,000 468,600 16.50 2010-03-02
958 2010-03-01 32,400 4,000 0.04 89,316,000 542,700 16.75 2010-02-25
959 2010-02-18 28,400 2,000 0.03 89,316,000 433,100 15.25 2010-02-12
960 2010-01-29 26,400 -2,000 0.03 89,316,000 369,600 14.00 2010-01-27
961 2010-01-27 28,400 2,000 0.03 89,316,000 440,200 15.50 2010-01-25
962 2010-01-25 26,400 -1,000 0.03 86,116,000 442,200 16.75 2010-01-21
963 2010-01-21 27,400 -10,400 0.03 86,116,000 500,050 18.25 2010-01-19
964 2010-01-20 37,800 10,000 0.04 86,116,000 661,500 17.50 2010-01-18
965 2010-01-19 27,800 -800 0.03 86,116,000 410,050 14.75 2010-01-15
966 2009-12-22 28,600 -2,000 0.03 86,116,000 320,320 11.20 2009-12-18
967 2009-12-17 30,600 -5,600 0.04 86,116,000 377,910 12.35 2009-12-15
968 2009-12-15 36,200 -2,000 0.04 86,116,000 461,550 12.75 2009-12-11
969 2009-12-14 38,200 2,800 0.04 86,116,000 487,050 12.75 2009-12-10
970 2009-12-08 35,400 5,400 0.04 86,116,000 486,750 13.75 2009-12-04
971 2009-12-02 30,000 600 0.03 86,116,000 405,000 13.50 2009-11-30
972 2009-12-01 29,400 -2,000 0.03 86,116,000 382,200 13.00 2009-11-27
973 2009-11-18 31,400 600 0.04 86,116,000 471,000 15.00 2009-11-16
974 2009-11-17 30,800 400 0.04 86,116,000 462,000 15.00 2009-11-13
975 2009-11-16 30,400 -3,200 0.04 86,116,000 448,400 14.75 2009-11-12
976 2009-11-13 33,600 -400 0.04 86,116,000 512,400 15.25 2009-11-11
977 2009-11-11 34,000 -400 0.04 86,116,000 450,500 13.25 2009-11-09
978 2009-11-10 34,400 -1,200 0.04 86,116,000 481,600 14.00 2009-11-06
979 2009-11-09 35,600 6,000 0.04 86,116,000 443,220 12.45 2009-11-05
980 2009-11-05 29,600 -2,000 0.03 86,116,000 322,640 10.90 2009-11-03
981 2009-11-03 31,600 -2,000 0.04 86,116,000 347,600 11.00 2009-10-30
982 2009-10-23 33,600 -2,000 0.04 86,116,000 361,200 10.75 2009-10-21
983 2009-10-20 35,600 2,000 0.04 86,116,000 375,580 10.55 2009-10-16
984 2009-10-19 33,600 -3,600 0.04 86,116,000 364,560 10.85 2009-10-15
985 2009-10-16 37,200 2,000 0.04 86,116,000 409,200 11.00 2009-10-14
986 2009-10-15 35,200 1,600 0.04 86,116,000 374,880 10.65 2009-10-13
987 2009-10-13 33,600 2,000 0.04 80,196,000 367,920 10.95 2009-10-09
988 2009-10-08 31,600 2,000 0.04 80,196,000 350,760 11.10 2009-10-06
989 2009-09-24 29,600 -3,800 0.04 79,796,000 338,920 11.45 2009-09-22
990 2009-09-22 33,400 -200 0.04 79,796,000 384,100 11.50 2009-09-18
991 2009-09-14 33,600 4,000 0.04 79,796,000 379,680 11.30 2009-09-10
992 2009-09-10 29,600 -2,000 0.04 79,796,000 341,880 11.55 2009-09-08
993 2009-09-09 31,600 2,000 0.04 79,796,000 366,560 11.60 2009-09-07
994 2009-09-01 29,600 -400 0.04 79,796,000 335,960 11.35 2009-08-28
995 2009-08-20 30,000 -1,600 0.04 79,796,000 339,000 11.30 2009-08-18
996 2009-08-19 31,600 -1,000 0.04 79,796,000 355,500 11.25 2009-08-17
997 2009-08-13 32,600 -3,000 0.04 79,796,000 389,570 11.95 2009-08-11
998 2009-08-12 35,600 -2,000 0.04 79,796,000 412,960 11.60 2009-08-10
999 2009-08-11 37,600 -2,000 0.05 79,796,000 407,960 10.85 2009-08-07
1000 2009-08-10 39,600 1,000 0.05 79,796,000 449,460 11.35 2009-08-06
1001 2009-08-06 38,600 -1,800 0.05 79,796,000 472,850 12.25 2009-08-04
1002 2009-08-05 40,400 -1,400 0.05 79,796,000 515,100 12.75 2009-08-03
1003 2009-08-04 41,800 6,000 0.05 79,796,000 447,260 10.70 2009-07-31
1004 2009-08-03 35,800 1,000 0.04 79,796,000 354,420 9.900 2009-07-30
1005 2009-07-30 34,800 2,000 0.04 79,796,000 316,680 9.100 2009-07-28
1006 2009-07-29 32,800 -400 0.04 79,796,000 298,480 9.100 2009-07-27
1007 2009-07-28 33,200 -2,000 0.04 79,796,000 293,820 8.850 2009-07-24
1008 2009-07-27 35,200 -3,200 0.04 79,796,000 283,360 8.050 2009-07-23
1009 2009-07-23 38,400 -4,000 0.05 79,796,000 266,880 6.950 2009-07-21
1010 2009-07-22 42,400 -4,000 0.05 79,796,000 301,040 7.100 2009-07-20
1011 2009-07-17 46,400 4,000 0.06 79,796,000 306,240 6.600 2009-07-15
1012 2009-07-10 42,400 4,000 0.05 79,796,000 286,200 6.750 2009-07-08
1013 2009-06-25 38,400 -600 0.05 79,796,000 266,880 6.950 2009-06-23
1014 2009-06-23 39,000 -2,000 0.05 79,796,000 263,250 6.750 2009-06-19
1015 2009-06-19 41,000 2,600 0.05 79,796,000 274,700 6.700 2009-06-17
1016 2009-06-16 38,400 2,000 0.05 79,796,000 276,480 7.200 2009-06-12
1017 2009-06-12 36,400 -1,200 0.05 79,796,000 273,000 7.500 2009-06-10
1018 2009-06-11 37,600 -10,000 0.05 79,796,000 278,240 7.400 2009-06-09
1019 2009-06-09 47,600 -1,200 0.06 79,796,000 349,860 7.350 2009-06-05
1020 2009-06-05 48,800 1,200 0.06 79,796,000 302,560 6.200 2009-06-03
1021 2009-06-04 47,600 -800 0.06 79,796,000 285,600 6.000 2009-06-02
1022 2009-06-02 48,400 -2,000 0.06 79,796,000 287,980 5.950 2009-05-29
1023 2009-06-01 50,400 -4,000 0.06 79,796,000 302,400 6.000 2009-05-27
1024 2009-05-29 54,400 6,000 0.07 79,796,000 323,680 5.950 2009-05-26
1025 2009-05-26 48,400 -1,000 0.06 79,796,000 287,980 5.950 2009-05-22
1026 2009-05-25 49,400 -1,000 0.06 79,796,000 308,750 6.250 2009-05-21
1027 2009-05-22 50,400 600 0.06 79,796,000 289,800 5.750 2009-05-20
1028 2009-05-19 49,800 3,400 0.06 79,796,000 246,510 4.950 2009-05-15
1029 2009-05-13 46,400 10,000 0.06 79,796,000 211,120 4.550 2009-05-11
1030 2009-04-29 36,400 -4,000 0.05 79,796,000 138,320 3.800 2009-04-27
1031 2009-04-28 40,400 6,000 0.05 79,796,000 171,700 4.250 2009-04-24
1032 2009-04-20 34,400 -14,000 0.04 79,796,000 146,200 4.250 2009-04-16
1033 2009-04-14 48,400 6,000 0.06 79,796,000 169,400 3.500 2009-04-08
1034 2009-04-08 42,400 8,000 0.05 79,796,000 148,400 3.500 2009-04-06
1035 2009-04-03 34,400 -7,000 0.04 79,796,000 116,960 3.400 2009-04-01
1036 2009-03-26 41,400 -2,000 0.05 79,796,000 136,620 3.300 2009-03-24
1037 2009-03-25 43,400 2,000 0.05 79,796,000 143,220 3.300 2009-03-23
1038 2009-03-23 41,400 -200 0.05 79,796,000 134,550 3.250 2009-03-19
1039 2009-02-27 41,600 7,000 0.05 79,796,000 143,520 3.450 2009-02-25
1040 2009-02-25 34,600 -6,000 0.04 79,796,000 126,290 3.650 2009-02-23
1041 2009-02-17 40,600 -6,000 0.05 79,796,000 136,010 3.350 2009-02-13
1042 2009-02-16 46,600 6,000 0.06 79,796,000 146,790 3.150 2009-02-12
1043 2009-02-13 40,600 -6,000 0.05 79,796,000 133,980 3.300 2009-02-11
1044 2009-02-12 46,600 -6,000 0.06 79,796,000 139,800 3.000 2009-02-10
1045 2009-02-10 52,600 6,000 0.07 79,796,000 152,540 2.900 2009-02-06
1046 2009-02-03 46,600 13,800 0.06 79,796,000 135,140 2.900 2009-01-30
1047 2009-01-06 32,800 -16,000 0.04 79,796,000 104,960 3.200 2009-01-02
1048 2008-12-29 48,800 4,000 0.06 79,796,000 148,840 3.050 2008-12-22
1049 2008-12-23 44,800 12,000 0.06 79,796,000 134,400 3.000 2008-12-19
1050 2008-05-27 32,800 -600 0.04 79,796,000 410,000 12.50 2008-05-23
1051 2008-05-21 33,400 400 0.04 79,796,000 415,830 12.45 2008-05-19
1052 2008-05-06 33,000 4,800 0.04 79,796,000 404,250 12.25 2008-05-02
1053 2008-04-29 28,200 600 0.04 79,796,000 324,300 11.50 2008-04-25
1054 2008-04-25 27,600 -2,000 0.03 79,796,000 320,160 11.60 2008-04-23
1055 2008-04-21 29,600 2,000 0.04 79,796,000 335,960 11.35 2008-04-17
1056 2008-01-04 27,600 4,000 0.03 79,942,000 510,600 18.50 2008-01-02
1057 2008-01-02 23,600 -4,400 0.03 79,942,000 477,900 20.25 2007-12-27
1058 2007-12-28 28,000 -3,200 0.03 80,330,000 483,000 17.25 2007-12-21
1059 2007-12-17 31,200 2,000 0.04 80,330,000 499,200 16.00 2007-12-13
1060 2007-12-11 29,200 -1,000 0.04 80,330,000 481,800 16.50 2007-12-07
1061 2007-12-07 30,200 5,000 0.04 80,330,000 505,850 16.75 2007-12-05
1062 2007-12-04 25,200 2,000 0.03 80,330,000 415,800 16.50 2007-11-30
1063 2007-12-03 23,200 1,200 0.03 80,330,000 377,000 16.25 2007-11-29
1064 2007-11-20 22,000 -6,000 0.03 80,330,000 429,000 19.50 2007-11-16
1065 2007-11-13 28,000 -2,000 0.03 80,330,000 574,000 20.50 2007-11-09
1066 2007-11-09 30,000 -600 0.04 80,330,000 615,000 20.50 2007-11-07
1067 2007-11-08 30,600 600 0.04 80,330,000 612,000 20.00 2007-11-06
1068 2007-11-07 30,000 600 0.04 80,330,000 577,500 19.25 2007-11-05
1069 2007-11-05 29,400 3,000 0.04 80,330,000 580,650 19.75 2007-11-01
1070 2007-11-02 26,400 2,000 0.03 80,330,000 528,000 20.00 2007-10-31
1071 2007-11-01 24,400 200 0.03 80,330,000 494,100 20.25 2007-10-30
1072 2007-10-31 24,200 -2,800 0.03 80,330,000 490,050 20.25 2007-10-29
1073 2007-10-30 27,000 3,000 0.03 80,330,000 553,500 20.50 2007-10-26
1074 2007-10-29 24,000 1,400 0.03 80,330,000 504,000 21.00 2007-10-25
1075 2007-10-25 22,600 800 0.03 80,330,000 452,000 20.00 2007-10-23
1076 2007-10-23 21,800 -600 0.03 80,330,000 446,900 20.50 2007-10-18
1077 2007-10-10 22,400 -3,200 0.03 80,330,000 481,600 21.50 2007-10-08
1078 2007-10-03 25,600 3,200 0.03 80,330,000 537,600 21.00 2007-09-28
1079 2007-09-25 22,400 -4,000 0.03 80,330,000 470,400 21.00 2007-09-21
1080 2007-09-21 26,400 -1,200 0.03 80,330,000 613,800 23.25 2007-09-19
1081 2007-09-20 27,600 1,200 0.03 80,330,000 634,800 23.00 2007-09-18
1082 2007-09-13 26,400 -4,000 0.03 80,330,000 627,000 23.75 2007-09-11
1083 2007-09-12 30,400 4,000 0.04 80,330,000 699,200 23.00 2007-09-10
1084 2007-09-07 26,400 -600 0.03 80,330,000 627,000 23.75 2007-09-05
1085 2007-09-03 27,000 600 0.03 80,330,000 675,000 25.00 2007-08-30
1086 2007-08-31 26,400 800 0.03 80,330,000 660,000 25.00 2007-08-29
1087 2007-08-30 25,600 -11,000 0.03 80,330,000 640,000 25.00 2007-08-28
1088 2007-08-29 36,600 9,200 0.05 80,330,000 805,200 22.00 2007-08-27
1089 2007-08-27 27,400 1,800 0.03 80,330,000 582,250 21.25 2007-08-23
1090 2007-08-24 25,600 -16,000 0.03 80,330,000 550,400 21.50 2007-08-22
1091 2007-08-23 41,600 3,000 0.05 80,330,000 894,400 21.50 2007-08-21
1092 2007-08-22 38,600 13,000 0.05 80,330,000 858,850 22.25 2007-08-20
1093 2007-08-13 25,600 -2,000 0.03 80,330,000 652,800 25.50 2007-08-09
1094 2007-08-08 27,600 -400 0.03 80,330,000 690,000 25.00 2007-08-06
1095 2007-08-07 28,000 -2,000 0.03 80,330,000 756,000 27.00 2007-08-03
1096 2007-08-06 30,000 600 0.04 80,330,000 795,000 26.50 2007-08-02
1097 2007-08-02 29,400 -400 0.04 80,330,000 837,900 28.50 2007-07-31
1098 2007-07-30 29,800 -7,000 0.04 80,330,000 864,200 29.00 2007-07-26
1099 2007-07-27 36,800 -4,600 0.05 80,330,000 1,030,400 28.00 2007-07-25
1100 2007-07-26 41,400 2,000 0.05 80,330,000 1,117,800 27.00 2007-07-24
1101 2007-07-13 39,400 800 0.05 80,330,000 1,103,200 28.00 2007-07-11
1102 2007-07-12 38,600 9,200 0.05 80,330,000 1,119,400 29.00 2007-07-10
1103 2007-07-11 29,400 4,000 0.04 80,330,000 867,300 29.50 2007-07-09
1104 2007-07-10 25,400 3,000 0.03 80,330,000 749,300 29.50 2007-07-06
1105 2007-07-09 22,400 -6,000 0.03 80,330,000 660,800 29.50 2007-07-05
1106 2007-07-06 28,400 -1,800 0.04 80,330,000 795,200 28.00 2007-07-04
1107 2007-07-05 30,200 -1,000 0.04 80,330,000 845,600 28.00 2007-07-03
1108 2007-07-04 31,200 4,400 0.04 80,330,000 889,200 28.50 2007-06-29
1109 2007-07-03 26,800 4,000 0.03 80,330,000 790,600 29.50 2007-06-28
1110 2007-06-29 22,800 -6,000 0.03 80,330,000 684,000 30.00 2007-06-27
1111 2007-06-28 28,800 200 0.04 80,330,000 878,400 30.50 2007-06-26
1112 2007-06-27 28,600 2,000 0.04 80,330,000 872,300 30.50 2007-06-25
1113 2007-06-26 26,600 0.03 80,330,000 837,900 31.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top