CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.070 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 506,000 | -2,000 | 0.01 | 6,199,224,404 | 1,087,900 | 2.150 | 2025-11-03 |
| 4 | 2025-11-04 | 508,000 | -16,000 | 0.01 | 6,199,224,404 | 1,056,640 | 2.080 | 2025-10-31 |
| 5 | 2025-11-03 | 524,000 | -14,000 | 0.01 | 6,199,224,404 | 1,063,720 | 2.030 | 2025-10-30 |
| 6 | 2025-10-09 | 538,000 | -6,000 | 0.01 | 6,199,224,404 | 968,400 | 1.800 | 2025-10-06 |
| 7 | 2025-09-24 | 544,000 | 16,000 | 0.01 | 6,199,224,404 | 1,022,720 | 1.880 | 2025-09-22 |
| 8 | 2025-09-23 | 528,000 | 10,000 | 0.01 | 6,199,224,404 | 997,920 | 1.890 | 2025-09-19 |
| 9 | 2025-09-12 | 518,000 | 4,000 | 0.01 | 6,199,224,404 | 994,560 | 1.920 | 2025-09-10 |
| 10 | 2025-09-10 | 514,000 | 2,000 | 0.01 | 6,199,224,404 | 981,740 | 1.910 | 2025-09-08 |
| 11 | 2025-09-09 | 512,000 | 8,000 | 0.01 | 6,199,224,404 | 988,160 | 1.930 | 2025-09-05 |
| 12 | 2025-09-05 | 504,000 | 2,000 | 0.01 | 6,199,224,404 | 952,560 | 1.890 | 2025-09-03 |
| 13 | 2025-08-27 | 502,000 | 8,000 | 0.01 | 6,199,224,404 | 1,029,100 | 2.050 | 2025-08-25 |
| 14 | 2025-08-11 | 494,000 | -20,000 | 0.01 | 6,199,224,404 | 1,106,560 | 2.240 | 2025-08-07 |
| 15 | 2025-08-08 | 514,000 | 20,000 | 0.01 | 6,199,224,404 | 1,161,640 | 2.260 | 2025-08-06 |
| 16 | 2025-08-07 | 494,000 | 2,000 | 0.01 | 6,199,224,404 | 1,101,620 | 2.230 | 2025-08-05 |
| 17 | 2025-08-01 | 492,000 | 84,000 | 0.01 | 6,199,224,404 | 1,082,400 | 2.200 | 2025-07-30 |
| 18 | 2025-07-16 | 408,000 | -2,000 | 0.01 | 6,198,366,404 | 901,680 | 2.210 | 2025-07-14 |
| 19 | 2025-07-15 | 410,000 | 2,000 | 0.01 | 6,198,366,404 | 906,100 | 2.210 | 2025-07-11 |
| 20 | 2025-07-07 | 408,000 | 2,000 | 0.01 | 6,198,366,404 | 869,040 | 2.130 | 2025-07-03 |
| 21 | 2025-07-04 | 406,000 | 2,000 | 0.01 | 6,198,366,404 | 844,480 | 2.080 | 2025-07-02 |
| 22 | 2025-06-30 | 404,000 | -4,000 | 0.01 | 6,198,366,404 | 856,480 | 2.120 | 2025-06-26 |
| 23 | 2025-06-12 | 408,000 | 4,000 | 0.01 | 6,194,019,774 | 820,080 | 2.010 | 2025-06-10 |
| 24 | 2025-06-04 | 404,000 | -16,000 | 0.01 | 6,194,019,774 | 747,400 | 1.850 | 2025-06-02 |
| 25 | 2025-05-19 | 420,000 | 10,000 | 0.01 | 6,190,921,524 | 747,600 | 1.780 | 2025-05-15 |
| 26 | 2025-05-16 | 410,000 | 20,000 | 0.01 | 6,190,921,524 | 733,900 | 1.790 | 2025-05-14 |
| 27 | 2025-05-15 | 390,000 | 16,000 | 0.01 | 6,190,921,524 | 694,200 | 1.780 | 2025-05-13 |
| 28 | 2025-05-14 | 374,000 | 4,000 | 0.01 | 6,190,921,524 | 661,980 | 1.770 | 2025-05-12 |
| 29 | 2025-05-06 | 370,000 | 2,000 | 0.01 | 6,190,921,524 | 629,000 | 1.700 | 2025-04-30 |
| 30 | 2025-04-10 | 368,000 | 4,000 | 0.01 | 6,189,621,524 | 588,800 | 1.600 | 2025-04-08 |
| 31 | 2025-04-03 | 364,000 | -2,000 | 0.01 | 6,189,621,524 | 673,400 | 1.850 | 2025-04-01 |
| 32 | 2025-03-18 | 366,000 | 4,000 | 0.01 | 6,189,249,909 | 611,220 | 1.670 | 2025-03-14 |
| 33 | 2025-02-05 | 362,000 | -4,000 | 0.01 | 6,189,249,909 | 615,400 | 1.700 | 2025-02-03 |
| 34 | 2025-01-17 | 366,000 | 4,000 | 0.01 | 6,186,890,409 | 636,840 | 1.740 | 2025-01-15 |
| 35 | 2024-12-17 | 362,000 | -12,000 | 0.01 | 6,167,179,894 | 673,320 | 1.860 | 2024-12-13 |
| 36 | 2024-12-16 | 374,000 | -60,000 | 0.01 | 6,167,179,894 | 643,280 | 1.720 | 2024-12-12 |
| 37 | 2024-12-13 | 434,000 | -4,000 | 0.01 | 6,167,179,894 | 733,460 | 1.690 | 2024-12-11 |
| 38 | 2024-12-06 | 438,000 | -128,000 | 0.01 | 6,167,179,894 | 709,560 | 1.620 | 2024-12-04 |
| 39 | 2024-12-05 | 566,000 | 128,000 | 0.01 | 6,167,179,894 | 916,920 | 1.620 | 2024-12-03 |
| 40 | 2024-11-27 | 438,000 | -2,000 | 0.01 | 6,161,467,969 | 692,040 | 1.580 | 2024-11-25 |
| 41 | 2024-11-21 | 440,000 | -114,000 | 0.01 | 6,161,467,969 | 712,800 | 1.620 | 2024-11-19 |
| 42 | 2024-11-20 | 554,000 | 114,000 | 0.01 | 6,161,467,969 | 891,940 | 1.610 | 2024-11-18 |
| 43 | 2024-11-19 | 440,000 | -116,000 | 0.01 | 6,161,467,969 | 717,200 | 1.630 | 2024-11-15 |
| 44 | 2024-11-18 | 556,000 | -304,000 | 0.01 | 6,161,467,969 | 884,040 | 1.590 | 2024-11-14 |
| 45 | 2024-11-14 | 860,000 | 2,000 | 0.01 | 6,161,467,969 | 1,401,800 | 1.630 | 2024-11-12 |
| 46 | 2024-11-13 | 858,000 | -658,000 | 0.01 | 6,161,467,969 | 1,415,700 | 1.650 | 2024-11-11 |
| 47 | 2024-11-12 | 1,516,000 | -186,000 | 0.02 | 6,161,467,969 | 2,546,880 | 1.680 | 2024-11-08 |
| 48 | 2024-11-11 | 1,702,000 | 108,000 | 0.03 | 6,161,467,969 | 2,893,400 | 1.700 | 2024-11-07 |
| 49 | 2024-11-08 | 1,594,000 | 168,000 | 0.03 | 6,161,467,969 | 2,661,980 | 1.670 | 2024-11-06 |
| 50 | 2024-11-07 | 1,426,000 | 618,000 | 0.02 | 6,161,467,969 | 2,395,680 | 1.680 | 2024-11-05 |
| 51 | 2024-11-06 | 808,000 | 192,000 | 0.01 | 6,161,467,969 | 1,349,360 | 1.670 | 2024-11-04 |
| 52 | 2024-11-05 | 616,000 | 128,000 | 0.01 | 6,161,467,969 | 1,016,400 | 1.650 | 2024-11-01 |
| 53 | 2024-10-31 | 488,000 | 70,000 | 0.01 | 6,161,467,969 | 819,840 | 1.680 | 2024-10-29 |
| 54 | 2024-10-29 | 418,000 | 2,000 | 0.01 | 6,156,467,969 | 706,420 | 1.690 | 2024-10-25 |
| 55 | 2024-10-25 | 416,000 | -30,000 | 0.01 | 6,156,467,969 | 715,520 | 1.720 | 2024-10-23 |
| 56 | 2024-10-24 | 446,000 | -10,000 | 0.01 | 6,156,467,969 | 762,660 | 1.710 | 2024-10-22 |
| 57 | 2024-10-23 | 456,000 | 38,000 | 0.01 | 6,156,467,969 | 784,320 | 1.720 | 2024-10-21 |
| 58 | 2024-10-22 | 418,000 | -90,000 | 0.01 | 6,156,467,969 | 706,420 | 1.690 | 2024-10-18 |
| 59 | 2024-10-21 | 508,000 | -168,000 | 0.01 | 6,156,467,969 | 838,200 | 1.650 | 2024-10-17 |
| 60 | 2024-10-18 | 676,000 | -58,000 | 0.01 | 6,156,467,969 | 1,128,920 | 1.670 | 2024-10-16 |
| 61 | 2024-10-17 | 734,000 | -6,000 | 0.01 | 6,156,467,969 | 1,203,760 | 1.640 | 2024-10-15 |
| 62 | 2024-10-16 | 740,000 | -212,000 | 0.01 | 6,156,467,969 | 1,235,800 | 1.670 | 2024-10-14 |
| 63 | 2024-10-15 | 952,000 | -578,000 | 0.02 | 6,156,467,969 | 1,608,880 | 1.690 | 2024-10-10 |
| 64 | 2024-10-14 | 1,530,000 | -622,000 | 0.02 | 6,156,467,969 | 2,539,800 | 1.660 | 2024-10-09 |
| 65 | 2024-10-10 | 2,152,000 | 24,000 | 0.03 | 6,156,467,969 | 3,572,320 | 1.660 | 2024-10-08 |
| 66 | 2024-10-09 | 2,128,000 | 1,294,000 | 0.03 | 6,156,467,969 | 3,702,720 | 1.740 | 2024-10-07 |
| 67 | 2024-10-08 | 834,000 | 76,000 | 0.01 | 6,156,467,969 | 1,442,820 | 1.730 | 2024-10-04 |
| 68 | 2024-10-07 | 758,000 | -270,000 | 0.01 | 6,156,467,969 | 1,281,020 | 1.690 | 2024-10-03 |
| 69 | 2024-10-04 | 1,028,000 | 376,000 | 0.02 | 6,156,467,969 | 1,788,720 | 1.740 | 2024-10-02 |
| 70 | 2024-10-03 | 652,000 | 172,000 | 0.01 | 6,156,467,969 | 1,121,440 | 1.720 | 2024-09-30 |
| 71 | 2024-10-02 | 480,000 | -84,000 | 0.01 | 6,156,467,969 | 806,400 | 1.680 | 2024-09-27 |
| 72 | 2024-09-30 | 564,000 | -22,000 | 0.01 | 6,156,467,969 | 919,320 | 1.630 | 2024-09-26 |
| 73 | 2024-09-27 | 586,000 | -84,000 | 0.01 | 6,153,083,769 | 943,460 | 1.610 | 2024-09-25 |
| 74 | 2024-09-26 | 670,000 | -2,000 | 0.01 | 6,153,083,769 | 1,058,600 | 1.580 | 2024-09-24 |
| 75 | 2024-09-25 | 672,000 | -66,000 | 0.01 | 6,153,083,769 | 1,041,600 | 1.550 | 2024-09-23 |
| 76 | 2024-09-24 | 738,000 | -26,000 | 0.01 | 6,153,083,769 | 1,129,140 | 1.530 | 2024-09-20 |
| 77 | 2024-09-12 | 764,000 | -90,000 | 0.01 | 6,153,083,769 | 1,115,440 | 1.460 | 2024-09-10 |
| 78 | 2024-09-09 | 854,000 | -172,000 | 0.01 | 6,153,083,769 | 1,298,080 | 1.520 | 2024-09-04 |
| 79 | 2024-09-05 | 1,026,000 | -12,000 | 0.02 | 6,153,083,769 | 1,590,300 | 1.550 | 2024-09-03 |
| 80 | 2024-09-04 | 1,038,000 | -66,000 | 0.02 | 6,153,083,769 | 1,588,140 | 1.530 | 2024-09-02 |
| 81 | 2024-09-03 | 1,104,000 | 124,000 | 0.02 | 6,153,083,769 | 1,678,080 | 1.520 | 2024-08-30 |
| 82 | 2024-08-29 | 980,000 | -32,000 | 0.02 | 6,153,083,769 | 1,519,000 | 1.550 | 2024-08-27 |
| 83 | 2024-08-26 | 1,012,000 | -150,000 | 0.02 | 6,153,083,769 | 1,568,600 | 1.550 | 2024-08-22 |
| 84 | 2024-08-20 | 1,162,000 | 4,000 | 0.02 | 6,153,083,769 | 1,801,100 | 1.550 | 2024-08-16 |
| 85 | 2024-08-16 | 1,158,000 | -54,000 | 0.02 | 6,153,083,769 | 1,783,320 | 1.540 | 2024-08-14 |
| 86 | 2024-08-15 | 1,212,000 | -4,000 | 0.02 | 6,153,083,769 | 1,878,600 | 1.550 | 2024-08-13 |
| 87 | 2024-08-12 | 1,216,000 | 2,000 | 0.02 | 6,153,083,769 | 1,884,800 | 1.550 | 2024-08-08 |
| 88 | 2024-08-09 | 1,214,000 | 6,000 | 0.02 | 6,153,083,769 | 1,869,560 | 1.540 | 2024-08-07 |
| 89 | 2024-08-08 | 1,208,000 | -56,000 | 0.02 | 6,153,083,769 | 1,872,400 | 1.550 | 2024-08-06 |
| 90 | 2024-08-07 | 1,264,000 | -114,000 | 0.02 | 6,153,083,769 | 1,921,280 | 1.520 | 2024-08-05 |
| 91 | 2024-08-06 | 1,378,000 | -26,000 | 0.02 | 6,153,083,769 | 2,191,020 | 1.590 | 2024-08-02 |
| 92 | 2024-08-05 | 1,404,000 | -38,000 | 0.02 | 6,153,083,769 | 2,232,360 | 1.590 | 2024-08-01 |
| 93 | 2024-08-02 | 1,442,000 | -64,000 | 0.02 | 6,153,083,769 | 2,263,940 | 1.570 | 2024-07-31 |
| 94 | 2024-08-01 | 1,506,000 | -84,000 | 0.02 | 6,153,083,769 | 2,334,300 | 1.550 | 2024-07-30 |
| 95 | 2024-07-31 | 1,590,000 | -112,000 | 0.03 | 6,153,083,769 | 2,432,700 | 1.530 | 2024-07-29 |
| 96 | 2024-07-30 | 1,702,000 | -90,000 | 0.03 | 6,153,083,769 | 2,587,040 | 1.520 | 2024-07-26 |
| 97 | 2024-07-29 | 1,792,000 | -122,000 | 0.03 | 6,153,083,769 | 2,688,000 | 1.500 | 2024-07-25 |
| 98 | 2024-07-26 | 1,914,000 | -130,000 | 0.03 | 6,153,083,769 | 2,909,280 | 1.520 | 2024-07-24 |
| 99 | 2024-07-25 | 2,044,000 | 4,000 | 0.03 | 6,153,083,769 | 2,984,240 | 1.460 | 2024-07-23 |
| 100 | 2024-07-24 | 2,040,000 | 2,000 | 0.03 | 6,153,083,769 | 3,019,200 | 1.480 | 2024-07-22 |
| 101 | 2024-07-12 | 2,038,000 | 2,000 | 0.03 | 6,153,083,769 | 2,934,720 | 1.440 | 2024-07-10 |
| 102 | 2024-07-11 | 2,036,000 | 4,000 | 0.03 | 6,153,083,769 | 3,033,640 | 1.490 | 2024-07-09 |
| 103 | 2024-07-10 | 2,032,000 | 10,000 | 0.03 | 6,153,083,769 | 2,926,080 | 1.440 | 2024-07-08 |
| 104 | 2024-07-04 | 2,022,000 | 10,000 | 0.03 | 6,153,083,769 | 3,033,000 | 1.500 | 2024-07-02 |
| 105 | 2024-07-03 | 2,012,000 | 2,000 | 0.03 | 6,153,083,769 | 3,178,960 | 1.580 | 2024-06-28 |
| 106 | 2024-07-02 | 2,010,000 | 10,000 | 0.03 | 6,153,083,769 | 3,095,400 | 1.540 | 2024-06-27 |
| 107 | 2024-06-28 | 2,000,000 | 6,000 | 0.03 | 6,147,719,579 | 3,140,000 | 1.570 | 2024-06-26 |
| 108 | 2024-06-27 | 1,994,000 | 14,000 | 0.03 | 6,147,719,579 | 3,150,520 | 1.580 | 2024-06-25 |
| 109 | 2024-06-19 | 1,980,000 | 8,000 | 0.03 | 6,147,719,579 | 3,128,400 | 1.580 | 2024-06-17 |
| 110 | 2024-06-18 | 1,972,000 | 16,000 | 0.03 | 6,147,719,579 | 3,174,920 | 1.610 | 2024-06-14 |
| 111 | 2024-06-17 | 1,956,000 | -8,000 | 0.03 | 6,147,719,579 | 3,188,280 | 1.630 | 2024-06-13 |
| 112 | 2024-06-14 | 1,964,000 | 2,000 | 0.03 | 6,147,719,579 | 3,142,400 | 1.600 | 2024-06-12 |
| 113 | 2024-06-12 | 1,962,000 | -52,000 | 0.03 | 6,147,719,579 | 3,158,820 | 1.610 | 2024-06-07 |
| 114 | 2024-06-07 | 2,014,000 | 2,000 | 0.03 | 6,147,719,579 | 3,101,560 | 1.540 | 2024-06-05 |
| 115 | 2024-06-06 | 2,012,000 | 40,000 | 0.03 | 6,147,719,579 | 3,118,600 | 1.550 | 2024-06-04 |
| 116 | 2024-06-05 | 1,972,000 | -46,000 | 0.03 | 6,147,719,579 | 3,056,600 | 1.550 | 2024-06-03 |
| 117 | 2024-05-31 | 2,018,000 | -12,000 | 0.03 | 6,147,719,579 | 3,067,360 | 1.520 | 2024-05-29 |
| 118 | 2024-05-24 | 2,030,000 | 2,000 | 0.03 | 6,141,808,434 | 3,065,300 | 1.510 | 2024-05-22 |
| 119 | 2024-05-23 | 2,028,000 | 56,000 | 0.03 | 6,141,808,434 | 3,062,280 | 1.510 | 2024-05-21 |
| 120 | 2024-05-22 | 1,972,000 | -54,000 | 0.03 | 6,141,808,434 | 3,076,320 | 1.560 | 2024-05-20 |
| 121 | 2024-05-20 | 2,026,000 | 2,000 | 0.03 | 6,141,808,434 | 2,998,480 | 1.480 | 2024-05-16 |
| 122 | 2024-05-17 | 2,024,000 | 18,000 | 0.03 | 6,141,808,434 | 3,015,760 | 1.490 | 2024-05-14 |
| 123 | 2024-05-16 | 2,006,000 | 32,000 | 0.03 | 6,141,808,434 | 2,988,940 | 1.490 | 2024-05-13 |
| 124 | 2024-05-14 | 1,974,000 | -20,000 | 0.03 | 6,141,808,434 | 2,901,780 | 1.470 | 2024-05-10 |
| 125 | 2024-05-13 | 1,994,000 | 652,000 | 0.03 | 6,141,808,434 | 2,831,480 | 1.420 | 2024-05-09 |
| 126 | 2024-05-09 | 1,342,000 | 38,000 | 0.02 | 6,141,808,434 | 1,865,380 | 1.390 | 2024-05-07 |
| 127 | 2024-05-08 | 1,304,000 | -110,000 | 0.02 | 6,141,808,434 | 1,851,680 | 1.420 | 2024-05-06 |
| 128 | 2024-05-07 | 1,414,000 | -60,000 | 0.02 | 6,141,808,434 | 1,993,740 | 1.410 | 2024-05-03 |
| 129 | 2024-05-06 | 1,474,000 | -66,000 | 0.02 | 6,141,808,434 | 2,063,600 | 1.400 | 2024-05-02 |
| 130 | 2024-05-03 | 1,540,000 | -104,000 | 0.03 | 6,141,808,434 | 2,140,600 | 1.390 | 2024-04-30 |
| 131 | 2024-05-02 | 1,644,000 | -60,000 | 0.03 | 6,141,808,434 | 2,252,280 | 1.370 | 2024-04-29 |
| 132 | 2024-04-29 | 1,704,000 | -62,000 | 0.03 | 6,141,808,434 | 2,283,360 | 1.340 | 2024-04-25 |
| 133 | 2024-04-26 | 1,766,000 | 4,000 | 0.03 | 6,141,808,434 | 2,366,440 | 1.340 | 2024-04-24 |
| 134 | 2024-04-25 | 1,762,000 | 142,000 | 0.03 | 6,141,808,434 | 2,325,840 | 1.320 | 2024-04-23 |
| 135 | 2024-04-24 | 1,620,000 | 68,000 | 0.03 | 6,141,808,434 | 2,138,400 | 1.320 | 2024-04-22 |
| 136 | 2024-04-23 | 1,552,000 | -10,000 | 0.03 | 6,141,808,434 | 2,079,680 | 1.340 | 2024-04-19 |
| 137 | 2024-04-12 | 1,562,000 | -20,000 | 0.03 | 6,141,808,434 | 2,139,940 | 1.370 | 2024-04-10 |
| 138 | 2024-04-11 | 1,582,000 | 20,000 | 0.03 | 6,141,808,434 | 2,119,880 | 1.340 | 2024-04-09 |
| 139 | 2024-04-10 | 1,562,000 | -46,000 | 0.03 | 6,141,808,434 | 2,139,940 | 1.370 | 2024-04-08 |
| 140 | 2024-04-09 | 1,608,000 | 22,000 | 0.03 | 6,141,808,434 | 2,154,720 | 1.340 | 2024-04-05 |
| 141 | 2024-04-03 | 1,586,000 | 14,000 | 0.03 | 6,141,808,434 | 2,045,940 | 1.290 | 2024-03-28 |
| 142 | 2024-04-02 | 1,572,000 | 8,000 | 0.03 | 6,141,808,434 | 2,106,480 | 1.340 | 2024-03-27 |
| 143 | 2024-03-21 | 1,564,000 | 6,000 | 0.03 | 6,141,808,434 | 2,220,880 | 1.420 | 2024-03-19 |
| 144 | 2024-03-19 | 1,558,000 | -14,000 | 0.03 | 6,141,808,434 | 2,243,520 | 1.440 | 2024-03-15 |
| 145 | 2024-03-15 | 1,572,000 | -12,000 | 0.03 | 6,141,808,434 | 2,295,120 | 1.460 | 2024-03-13 |
| 146 | 2024-03-14 | 1,584,000 | 12,000 | 0.03 | 6,141,808,434 | 2,296,800 | 1.450 | 2024-03-12 |
| 147 | 2024-03-12 | 1,572,000 | -32,000 | 0.03 | 6,141,808,434 | 2,295,120 | 1.460 | 2024-03-08 |
| 148 | 2024-03-11 | 1,604,000 | 8,000 | 0.03 | 6,141,808,434 | 2,213,520 | 1.380 | 2024-03-07 |
| 149 | 2024-03-08 | 1,596,000 | 6,000 | 0.03 | 6,141,808,434 | 2,202,480 | 1.380 | 2024-03-06 |
| 150 | 2024-03-07 | 1,590,000 | 18,000 | 0.03 | 6,141,808,434 | 2,241,900 | 1.410 | 2024-03-05 |
| 151 | 2024-02-29 | 1,572,000 | -10,000 | 0.03 | 6,141,808,434 | 2,342,280 | 1.490 | 2024-02-27 |
| 152 | 2024-02-26 | 1,582,000 | 6,000 | 0.03 | 6,140,349,834 | 2,214,800 | 1.400 | 2024-02-22 |
| 153 | 2024-02-23 | 1,576,000 | 670,000 | 0.03 | 6,140,349,834 | 2,159,120 | 1.370 | 2024-02-21 |
| 154 | 2024-02-22 | 906,000 | 6,000 | 0.01 | 6,140,349,834 | 1,313,700 | 1.450 | 2024-02-20 |
| 155 | 2024-02-21 | 900,000 | 268,000 | 0.01 | 6,140,349,834 | 1,287,000 | 1.430 | 2024-02-19 |
| 156 | 2024-02-20 | 632,000 | 8,000 | 0.01 | 6,140,349,834 | 941,680 | 1.490 | 2024-02-16 |
| 157 | 2024-02-15 | 624,000 | -6,000 | 0.01 | 6,140,349,834 | 929,760 | 1.490 | 2024-02-08 |
| 158 | 2024-02-14 | 630,000 | 10,000 | 0.01 | 6,140,349,834 | 945,000 | 1.500 | 2024-02-07 |
| 159 | 2024-02-07 | 620,000 | -10,000 | 0.01 | 6,140,349,834 | 942,400 | 1.520 | 2024-02-05 |
| 160 | 2024-02-01 | 630,000 | -52,000 | 0.01 | 6,140,349,834 | 938,700 | 1.490 | 2024-01-30 |
| 161 | 2024-01-31 | 682,000 | -176,000 | 0.01 | 6,140,349,834 | 1,029,820 | 1.510 | 2024-01-29 |
| 162 | 2024-01-26 | 858,000 | 2,000 | 0.01 | 6,136,878,234 | 1,261,260 | 1.470 | 2024-01-24 |
| 163 | 2024-01-25 | 856,000 | -22,000 | 0.01 | 6,136,878,234 | 1,232,640 | 1.440 | 2024-01-23 |
| 164 | 2024-01-24 | 878,000 | -34,000 | 0.01 | 6,136,878,234 | 1,237,980 | 1.410 | 2024-01-22 |
| 165 | 2024-01-22 | 912,000 | -12,000 | 0.01 | 6,136,878,234 | 1,349,760 | 1.480 | 2024-01-18 |
| 166 | 2024-01-19 | 924,000 | -122,000 | 0.02 | 6,136,878,234 | 1,339,800 | 1.450 | 2024-01-17 |
| 167 | 2024-01-18 | 1,046,000 | -34,000 | 0.02 | 6,136,878,234 | 1,548,080 | 1.480 | 2024-01-16 |
| 168 | 2024-01-17 | 1,080,000 | 136,000 | 0.02 | 6,136,878,234 | 1,566,000 | 1.450 | 2024-01-15 |
| 169 | 2024-01-16 | 944,000 | 52,000 | 0.02 | 6,136,878,234 | 1,359,360 | 1.440 | 2024-01-12 |
| 170 | 2024-01-10 | 892,000 | 34,000 | 0.01 | 6,136,878,234 | 1,284,480 | 1.440 | 2024-01-08 |
| 171 | 2024-01-09 | 858,000 | 86,000 | 0.01 | 6,136,878,234 | 1,252,680 | 1.460 | 2024-01-05 |
| 172 | 2024-01-04 | 772,000 | -26,000 | 0.01 | 6,136,878,234 | 1,158,000 | 1.500 | 2024-01-02 |
| 173 | 2024-01-03 | 798,000 | -4,000 | 0.01 | 6,136,878,234 | 1,181,040 | 1.480 | 2023-12-29 |
| 174 | 2024-01-02 | 802,000 | -6,000 | 0.01 | 6,136,878,234 | 1,178,940 | 1.470 | 2023-12-28 |
| 175 | 2023-12-14 | 808,000 | -14,000 | 0.01 | 6,136,878,234 | 1,155,440 | 1.430 | 2023-12-12 |
| 176 | 2023-12-13 | 822,000 | -10,000 | 0.01 | 6,136,878,234 | 1,183,680 | 1.440 | 2023-12-11 |
| 177 | 2023-12-12 | 832,000 | -4,000 | 0.01 | 6,136,878,234 | 1,189,760 | 1.430 | 2023-12-08 |
| 178 | 2023-12-11 | 836,000 | -4,000 | 0.01 | 6,136,878,234 | 1,170,400 | 1.400 | 2023-12-07 |
| 179 | 2023-12-08 | 840,000 | -2,000 | 0.01 | 6,136,878,234 | 1,184,400 | 1.410 | 2023-12-06 |
| 180 | 2023-12-06 | 842,000 | -6,000 | 0.01 | 6,136,878,234 | 1,170,380 | 1.390 | 2023-12-04 |
| 181 | 2023-12-01 | 848,000 | -8,000 | 0.01 | 6,136,878,234 | 1,144,800 | 1.350 | 2023-11-29 |
| 182 | 2023-11-30 | 856,000 | -2,000 | 0.01 | 6,136,878,234 | 1,181,280 | 1.380 | 2023-11-28 |
| 183 | 2023-11-29 | 858,000 | 22,000 | 0.01 | 6,136,878,234 | 1,166,880 | 1.360 | 2023-11-27 |
| 184 | 2023-11-28 | 836,000 | 8,000 | 0.01 | 6,136,878,234 | 1,136,960 | 1.360 | 2023-11-24 |
| 185 | 2023-11-24 | 828,000 | 2,000 | 0.01 | 6,136,878,234 | 1,117,800 | 1.350 | 2023-11-22 |
| 186 | 2023-10-12 | 826,000 | -2,000 | 0.01 | 6,136,878,234 | 1,139,880 | 1.380 | 2023-10-10 |
| 187 | 2023-09-12 | 828,000 | -28,000 | 0.01 | 6,136,066,234 | 1,266,840 | 1.530 | 2023-09-07 |
| 188 | 2023-09-11 | 856,000 | -10,000 | 0.01 | 6,136,066,234 | 1,309,680 | 1.530 | 2023-09-06 |
| 189 | 2023-08-18 | 866,000 | -4,000 | 0.01 | 6,136,066,234 | 1,307,660 | 1.510 | 2023-08-16 |
| 190 | 2023-08-17 | 870,000 | -140,000 | 0.01 | 6,136,066,234 | 1,348,500 | 1.550 | 2023-08-15 |
| 191 | 2023-08-16 | 1,010,000 | -106,000 | 0.02 | 6,136,066,234 | 1,535,200 | 1.520 | 2023-08-14 |
| 192 | 2023-08-15 | 1,116,000 | -76,000 | 0.02 | 6,136,066,234 | 1,685,160 | 1.510 | 2023-08-11 |
| 193 | 2023-08-14 | 1,192,000 | -12,000 | 0.02 | 6,136,066,234 | 1,776,080 | 1.490 | 2023-08-10 |
| 194 | 2023-08-11 | 1,204,000 | -14,000 | 0.02 | 6,136,066,234 | 1,806,000 | 1.500 | 2023-08-09 |
| 195 | 2023-08-10 | 1,218,000 | -68,000 | 0.02 | 6,136,066,234 | 1,827,000 | 1.500 | 2023-08-08 |
| 196 | 2023-08-09 | 1,286,000 | -62,000 | 0.02 | 6,136,066,234 | 1,929,000 | 1.500 | 2023-08-07 |
| 197 | 2023-08-08 | 1,348,000 | -20,000 | 0.02 | 6,136,066,234 | 2,022,000 | 1.500 | 2023-08-04 |
| 198 | 2023-08-07 | 1,368,000 | -184,000 | 0.02 | 6,136,066,234 | 2,038,320 | 1.490 | 2023-08-03 |
| 199 | 2023-08-04 | 1,552,000 | -146,000 | 0.03 | 6,136,066,234 | 2,312,480 | 1.490 | 2023-08-02 |
| 200 | 2023-08-03 | 1,698,000 | -410,000 | 0.03 | 6,136,066,234 | 2,513,040 | 1.480 | 2023-08-01 |
| 201 | 2023-08-02 | 2,108,000 | 502,000 | 0.03 | 6,136,066,234 | 2,993,360 | 1.420 | 2023-07-31 |
| 202 | 2023-08-01 | 1,606,000 | -10,000 | 0.03 | 6,136,066,234 | 2,232,340 | 1.390 | 2023-07-28 |
| 203 | 2023-07-28 | 1,616,000 | -26,000 | 0.03 | 6,136,066,234 | 2,278,560 | 1.410 | 2023-07-26 |
| 204 | 2023-07-27 | 1,642,000 | -38,000 | 0.03 | 6,136,066,234 | 2,298,800 | 1.400 | 2023-07-25 |
| 205 | 2023-07-26 | 1,680,000 | -42,000 | 0.03 | 6,136,066,234 | 2,352,000 | 1.400 | 2023-07-24 |
| 206 | 2023-07-25 | 1,722,000 | -98,000 | 0.03 | 6,136,066,234 | 2,410,800 | 1.400 | 2023-07-21 |
| 207 | 2023-07-24 | 1,820,000 | -150,000 | 0.03 | 6,136,066,234 | 2,548,000 | 1.400 | 2023-07-20 |
| 208 | 2023-07-12 | 1,970,000 | -28,000 | 0.03 | 6,136,066,234 | 2,738,300 | 1.390 | 2023-07-10 |
| 209 | 2023-07-11 | 1,998,000 | -34,000 | 0.03 | 6,136,066,234 | 2,777,220 | 1.390 | 2023-07-07 |
| 210 | 2023-07-10 | 2,032,000 | -16,000 | 0.03 | 6,136,066,234 | 2,804,160 | 1.380 | 2023-07-06 |
| 211 | 2023-07-07 | 2,048,000 | -70,000 | 0.03 | 6,136,066,234 | 2,846,720 | 1.390 | 2023-07-05 |
| 212 | 2023-07-06 | 2,118,000 | -316,000 | 0.03 | 6,136,066,234 | 2,944,020 | 1.390 | 2023-07-04 |
| 213 | 2023-07-05 | 2,434,000 | -20,000 | 0.04 | 6,136,066,234 | 3,261,560 | 1.340 | 2023-07-03 |
| 214 | 2023-07-04 | 2,454,000 | 14,000 | 0.04 | 6,136,066,234 | 3,190,200 | 1.300 | 2023-06-30 |
| 215 | 2023-06-23 | 2,440,000 | 8,000 | 0.04 | 6,136,066,234 | 3,391,600 | 1.390 | 2023-06-20 |
| 216 | 2023-06-21 | 2,432,000 | -32,000 | 0.04 | 6,136,066,234 | 3,404,800 | 1.400 | 2023-06-19 |
| 217 | 2023-06-20 | 2,464,000 | 8,000 | 0.04 | 6,136,066,234 | 3,375,680 | 1.370 | 2023-06-16 |
| 218 | 2023-06-19 | 2,456,000 | -10,000 | 0.04 | 6,136,066,234 | 3,389,280 | 1.380 | 2023-06-15 |
| 219 | 2023-06-15 | 2,466,000 | -30,000 | 0.04 | 6,136,066,234 | 3,427,740 | 1.390 | 2023-06-13 |
| 220 | 2023-06-14 | 2,496,000 | -2,000 | 0.04 | 6,136,066,234 | 3,469,440 | 1.390 | 2023-06-12 |
| 221 | 2023-06-13 | 2,498,000 | 2,000 | 0.04 | 6,136,066,234 | 3,497,200 | 1.400 | 2023-06-09 |
| 222 | 2023-06-05 | 2,496,000 | -50,000 | 0.04 | 6,136,066,234 | 3,419,520 | 1.370 | 2023-06-01 |
| 223 | 2023-05-31 | 2,546,000 | -48,000 | 0.04 | 6,136,066,234 | 3,513,480 | 1.380 | 2023-05-29 |
| 224 | 2023-05-29 | 2,594,000 | 16,000 | 0.04 | 6,136,066,234 | 3,579,720 | 1.380 | 2023-05-24 |
| 225 | 2023-05-25 | 2,578,000 | 2,000 | 0.04 | 6,136,066,234 | 3,557,640 | 1.380 | 2023-05-23 |
| 226 | 2023-05-23 | 2,576,000 | 2,000 | 0.04 | 6,136,066,234 | 3,554,880 | 1.380 | 2023-05-19 |
| 227 | 2023-05-22 | 2,574,000 | 12,000 | 0.04 | 6,136,066,234 | 3,552,120 | 1.380 | 2023-05-18 |
| 228 | 2023-05-19 | 2,562,000 | 18,000 | 0.04 | 6,136,066,234 | 3,535,560 | 1.380 | 2023-05-17 |
| 229 | 2023-05-18 | 2,544,000 | 10,000 | 0.04 | 6,136,066,234 | 3,485,280 | 1.370 | 2023-05-16 |
| 230 | 2023-05-17 | 2,534,000 | -8,000 | 0.04 | 6,136,066,234 | 3,547,600 | 1.400 | 2023-05-15 |
| 231 | 2023-05-16 | 2,542,000 | 22,000 | 0.04 | 6,136,066,234 | 3,533,380 | 1.390 | 2023-05-12 |
| 232 | 2023-05-15 | 2,520,000 | -26,000 | 0.04 | 6,136,066,234 | 3,477,600 | 1.380 | 2023-05-11 |
| 233 | 2023-05-12 | 2,546,000 | -14,000 | 0.04 | 6,136,066,234 | 3,564,400 | 1.400 | 2023-05-10 |
| 234 | 2023-05-11 | 2,560,000 | 4,000 | 0.04 | 6,136,066,234 | 3,558,400 | 1.390 | 2023-05-09 |
| 235 | 2023-05-10 | 2,556,000 | -216,000 | 0.04 | 6,136,066,234 | 3,578,400 | 1.400 | 2023-05-08 |
| 236 | 2023-05-09 | 2,772,000 | -106,000 | 0.05 | 6,136,066,234 | 3,825,360 | 1.380 | 2023-05-05 |
| 237 | 2023-05-08 | 2,878,000 | -20,000 | 0.05 | 6,136,066,234 | 3,885,300 | 1.350 | 2023-05-04 |
| 238 | 2023-05-05 | 2,898,000 | 12,000 | 0.05 | 6,136,066,234 | 3,883,320 | 1.340 | 2023-05-03 |
| 239 | 2023-05-04 | 2,886,000 | -18,000 | 0.05 | 6,136,066,234 | 3,867,240 | 1.340 | 2023-05-02 |
| 240 | 2023-05-03 | 2,904,000 | -20,000 | 0.05 | 6,136,066,234 | 3,920,400 | 1.350 | 2023-04-28 |
| 241 | 2023-05-02 | 2,924,000 | -68,000 | 0.05 | 6,136,066,234 | 3,947,400 | 1.350 | 2023-04-27 |
| 242 | 2023-04-28 | 2,992,000 | -14,000 | 0.05 | 6,136,066,234 | 3,979,360 | 1.330 | 2023-04-26 |
| 243 | 2023-04-27 | 3,006,000 | 40,000 | 0.05 | 6,136,066,234 | 3,937,860 | 1.310 | 2023-04-25 |
| 244 | 2023-04-26 | 2,966,000 | -40,000 | 0.05 | 6,136,066,234 | 3,915,120 | 1.320 | 2023-04-24 |
| 245 | 2023-04-25 | 3,006,000 | -2,000 | 0.05 | 6,136,066,234 | 3,937,860 | 1.310 | 2023-04-21 |
| 246 | 2023-04-24 | 3,008,000 | -6,000 | 0.05 | 6,136,066,234 | 3,970,560 | 1.320 | 2023-04-20 |
| 247 | 2023-04-14 | 3,014,000 | 4,000 | 0.05 | 6,136,066,234 | 3,918,200 | 1.300 | 2023-04-12 |
| 248 | 2023-04-13 | 3,010,000 | -2,000 | 0.05 | 6,136,066,234 | 3,913,000 | 1.300 | 2023-04-11 |
| 249 | 2023-04-11 | 3,012,000 | 4,000 | 0.05 | 6,136,066,234 | 3,945,720 | 1.310 | 2023-04-04 |
| 250 | 2023-04-06 | 3,008,000 | 4,000 | 0.05 | 6,136,066,234 | 3,970,560 | 1.320 | 2023-04-03 |
| 251 | 2023-04-04 | 3,004,000 | 2,000 | 0.05 | 6,136,066,234 | 3,995,320 | 1.330 | 2023-03-31 |
| 252 | 2023-04-03 | 3,002,000 | -28,000 | 0.05 | 6,136,066,234 | 4,022,680 | 1.340 | 2023-03-30 |
| 253 | 2023-03-30 | 3,030,000 | -134,000 | 0.05 | 6,136,066,234 | 4,120,800 | 1.360 | 2023-03-28 |
| 254 | 2023-03-29 | 3,164,000 | -4,000 | 0.05 | 6,136,066,234 | 4,176,480 | 1.320 | 2023-03-27 |
| 255 | 2023-03-28 | 3,168,000 | -8,000 | 0.05 | 6,136,066,234 | 4,118,400 | 1.300 | 2023-03-24 |
| 256 | 2023-03-27 | 3,176,000 | -2,000 | 0.05 | 6,136,066,234 | 4,160,560 | 1.310 | 2023-03-23 |
| 257 | 2023-03-23 | 3,178,000 | 2,000 | 0.05 | 6,136,066,234 | 4,099,620 | 1.290 | 2023-03-21 |
| 258 | 2023-03-21 | 3,176,000 | -8,000 | 0.05 | 6,136,066,234 | 4,192,320 | 1.320 | 2023-03-17 |
| 259 | 2023-03-20 | 3,184,000 | 2,000 | 0.05 | 6,136,066,234 | 4,139,200 | 1.300 | 2023-03-16 |
| 260 | 2023-03-17 | 3,182,000 | -10,000 | 0.05 | 6,136,066,234 | 4,200,240 | 1.320 | 2023-03-15 |
| 261 | 2023-03-15 | 3,192,000 | -2,000 | 0.05 | 6,136,066,234 | 4,245,360 | 1.330 | 2023-03-13 |
| 262 | 2023-03-14 | 3,194,000 | -20,000 | 0.05 | 6,136,066,234 | 4,152,200 | 1.300 | 2023-03-10 |
| 263 | 2023-03-10 | 3,214,000 | 6,000 | 0.05 | 6,136,066,234 | 4,210,340 | 1.310 | 2023-03-08 |
| 264 | 2023-03-09 | 3,208,000 | 4,000 | 0.05 | 6,136,066,234 | 4,298,720 | 1.340 | 2023-03-07 |
| 265 | 2023-03-08 | 3,204,000 | 22,000 | 0.05 | 6,136,066,234 | 4,293,360 | 1.340 | 2023-03-06 |
| 266 | 2023-03-07 | 3,182,000 | -6,000 | 0.05 | 6,136,066,234 | 4,295,700 | 1.350 | 2023-03-03 |
| 267 | 2023-03-06 | 3,188,000 | -120,000 | 0.05 | 6,136,066,234 | 4,303,800 | 1.350 | 2023-03-02 |
| 268 | 2023-03-02 | 3,308,000 | 6,000 | 0.05 | 6,136,066,234 | 4,300,400 | 1.300 | 2023-02-28 |
| 269 | 2023-03-01 | 3,302,000 | 10,000 | 0.05 | 6,136,066,234 | 4,259,580 | 1.290 | 2023-02-27 |
| 270 | 2023-02-28 | 3,292,000 | -102,000 | 0.05 | 6,136,066,234 | 4,312,520 | 1.310 | 2023-02-24 |
| 271 | 2023-02-27 | 3,394,000 | 94,000 | 0.06 | 6,136,066,234 | 4,412,200 | 1.300 | 2023-02-23 |
| 272 | 2023-02-16 | 3,300,000 | 2,000 | 0.05 | 6,136,066,234 | 4,224,000 | 1.280 | 2023-02-14 |
| 273 | 2023-02-15 | 3,298,000 | 2,000 | 0.05 | 6,136,066,234 | 4,221,440 | 1.280 | 2023-02-13 |
| 274 | 2023-02-13 | 3,296,000 | 8,000 | 0.05 | 6,136,066,234 | 4,317,760 | 1.310 | 2023-02-09 |
| 275 | 2023-02-10 | 3,288,000 | -4,000 | 0.05 | 6,136,066,234 | 4,340,160 | 1.320 | 2023-02-08 |
| 276 | 2023-02-08 | 3,292,000 | 2,000 | 0.05 | 6,136,066,234 | 4,213,760 | 1.280 | 2023-02-06 |
| 277 | 2023-02-07 | 3,290,000 | 8,000 | 0.05 | 6,136,066,234 | 4,277,000 | 1.300 | 2023-02-03 |
| 278 | 2023-02-03 | 3,282,000 | 2,000 | 0.05 | 6,136,066,234 | 4,233,780 | 1.290 | 2023-02-01 |
| 279 | 2023-02-01 | 3,280,000 | 18,000 | 0.05 | 6,136,066,234 | 4,264,000 | 1.300 | 2023-01-30 |
| 280 | 2023-01-31 | 3,262,000 | 2,000 | 0.05 | 6,136,066,234 | 4,305,840 | 1.320 | 2023-01-27 |
| 281 | 2023-01-30 | 3,260,000 | -20,000 | 0.05 | 6,136,066,234 | 4,303,200 | 1.320 | 2023-01-26 |
| 282 | 2023-01-27 | 3,280,000 | -4,000 | 0.05 | 6,136,066,234 | 4,264,000 | 1.300 | 2023-01-20 |
| 283 | 2023-01-26 | 3,284,000 | 2,000 | 0.05 | 6,136,066,234 | 4,236,360 | 1.290 | 2023-01-19 |
| 284 | 2023-01-19 | 3,282,000 | 90,000 | 0.05 | 6,136,066,234 | 4,233,780 | 1.290 | 2023-01-17 |
| 285 | 2023-01-18 | 3,192,000 | 2,000 | 0.05 | 6,136,066,234 | 4,117,680 | 1.290 | 2023-01-16 |
| 286 | 2023-01-17 | 3,190,000 | -146,000 | 0.05 | 6,136,066,234 | 4,147,000 | 1.300 | 2023-01-13 |
| 287 | 2023-01-13 | 3,336,000 | -22,000 | 0.05 | 6,136,066,234 | 4,136,640 | 1.240 | 2023-01-11 |
| 288 | 2023-01-06 | 3,358,000 | 2,000 | 0.05 | 6,136,066,234 | 3,962,440 | 1.180 | 2023-01-04 |
| 289 | 2022-12-28 | 3,356,000 | -8,000 | 0.05 | 6,136,066,234 | 3,792,280 | 1.130 | 2022-12-22 |
| 290 | 2022-12-21 | 3,364,000 | 8,000 | 0.05 | 6,136,066,234 | 3,666,760 | 1.090 | 2022-12-19 |
| 291 | 2022-12-01 | 3,356,000 | -6,000 | 0.05 | 6,136,066,234 | 3,859,400 | 1.150 | 2022-11-29 |
| 292 | 2022-11-23 | 3,362,000 | 6,000 | 0.05 | 6,136,066,234 | 3,597,340 | 1.070 | 2022-11-21 |
| 293 | 2022-11-17 | 3,356,000 | -10,000 | 0.05 | 6,136,066,234 | 3,892,960 | 1.160 | 2022-11-15 |
| 294 | 2022-11-16 | 3,366,000 | -6,000 | 0.05 | 6,136,066,234 | 3,837,240 | 1.140 | 2022-11-14 |
| 295 | 2022-10-26 | 3,372,000 | 6,000 | 0.05 | 6,136,066,234 | 3,709,200 | 1.100 | 2022-10-24 |
| 296 | 2022-10-24 | 3,366,000 | 2,000 | 0.05 | 6,136,066,234 | 3,837,240 | 1.140 | 2022-10-20 |
| 297 | 2022-10-19 | 3,364,000 | 6,000 | 0.05 | 6,136,066,234 | 3,767,680 | 1.120 | 2022-10-17 |
| 298 | 2022-10-17 | 3,358,000 | 4,000 | 0.05 | 6,136,066,234 | 3,828,120 | 1.140 | 2022-10-13 |
| 299 | 2022-10-13 | 3,354,000 | -6,000 | 0.05 | 6,136,066,234 | 3,924,180 | 1.170 | 2022-10-11 |
| 300 | 2022-10-11 | 3,360,000 | 2,000 | 0.05 | 6,136,066,234 | 3,864,000 | 1.150 | 2022-10-07 |
| 301 | 2022-10-07 | 3,358,000 | 2,000 | 0.05 | 6,136,066,234 | 3,828,120 | 1.140 | 2022-10-05 |
| 302 | 2022-10-05 | 3,356,000 | -42,000 | 0.05 | 6,136,066,234 | 3,926,520 | 1.170 | 2022-09-30 |
| 303 | 2022-09-26 | 3,398,000 | -10,000 | 0.06 | 6,136,066,234 | 4,009,640 | 1.180 | 2022-09-22 |
| 304 | 2022-09-20 | 3,408,000 | 14,000 | 0.06 | 6,136,066,234 | 4,260,000 | 1.250 | 2022-09-16 |
| 305 | 2022-09-09 | 3,394,000 | -8,000 | 0.06 | 6,136,066,234 | 4,378,260 | 1.290 | 2022-09-07 |
| 306 | 2022-08-30 | 3,402,000 | -60,000 | 0.06 | 6,136,066,234 | 4,456,620 | 1.310 | 2022-08-26 |
| 307 | 2022-08-29 | 3,462,000 | 6,000 | 0.06 | 6,136,066,234 | 4,673,700 | 1.350 | 2022-08-25 |
| 308 | 2022-08-22 | 3,456,000 | 16,000 | 0.06 | 6,136,066,234 | 4,907,520 | 1.420 | 2022-08-18 |
| 309 | 2022-08-15 | 3,440,000 | 2,000 | 0.06 | 6,136,066,234 | 4,816,000 | 1.400 | 2022-08-11 |
| 310 | 2022-08-12 | 3,438,000 | 2,000 | 0.06 | 6,136,066,234 | 4,710,060 | 1.370 | 2022-08-10 |
| 311 | 2022-08-09 | 3,436,000 | 8,000 | 0.06 | 6,136,066,234 | 4,810,400 | 1.400 | 2022-08-05 |
| 312 | 2022-08-08 | 3,428,000 | 6,000 | 0.06 | 6,136,066,234 | 4,833,480 | 1.410 | 2022-08-04 |
| 313 | 2022-08-04 | 3,422,000 | 158,000 | 0.06 | 6,136,066,234 | 4,619,700 | 1.350 | 2022-08-02 |
| 314 | 2022-08-03 | 3,264,000 | 222,000 | 0.05 | 6,136,066,234 | 4,667,520 | 1.430 | 2022-08-01 |
| 315 | 2022-08-01 | 3,042,000 | -318,000 | 0.05 | 6,136,066,234 | 4,441,320 | 1.460 | 2022-07-28 |
| 316 | 2022-07-29 | 3,360,000 | -8,000 | 0.05 | 6,136,066,234 | 4,536,000 | 1.350 | 2022-07-27 |
| 317 | 2022-07-26 | 3,368,000 | 10,000 | 0.05 | 6,136,066,234 | 4,546,800 | 1.350 | 2022-07-22 |
| 318 | 2022-07-22 | 3,358,000 | -2,000 | 0.05 | 6,136,066,234 | 4,566,880 | 1.360 | 2022-07-20 |
| 319 | 2022-07-15 | 3,360,000 | 4,000 | 0.05 | 6,136,066,234 | 4,267,200 | 1.270 | 2022-07-13 |
| 320 | 2022-07-14 | 3,356,000 | 12,000 | 0.05 | 6,136,066,234 | 4,362,800 | 1.300 | 2022-07-12 |
| 321 | 2022-07-12 | 3,344,000 | 10,000 | 0.05 | 6,136,066,234 | 4,347,200 | 1.300 | 2022-07-08 |
| 322 | 2022-07-06 | 3,334,000 | 14,000 | 0.05 | 6,136,066,234 | 4,567,580 | 1.370 | 2022-07-04 |
| 323 | 2022-07-05 | 3,320,000 | 50,000 | 0.05 | 6,136,066,234 | 4,681,200 | 1.410 | 2022-06-30 |
| 324 | 2022-07-04 | 3,270,000 | 316,000 | 0.05 | 6,136,066,234 | 4,676,100 | 1.430 | 2022-06-29 |
| 325 | 2022-06-30 | 2,954,000 | -36,000 | 0.05 | 6,136,066,234 | 4,253,760 | 1.440 | 2022-06-28 |
| 326 | 2022-06-29 | 2,990,000 | -18,000 | 0.05 | 6,136,066,234 | 4,215,900 | 1.410 | 2022-06-27 |
| 327 | 2022-06-23 | 3,008,000 | -4,000 | 0.05 | 6,136,066,234 | 4,151,040 | 1.380 | 2022-06-21 |
| 328 | 2022-06-21 | 3,012,000 | 2,000 | 0.05 | 6,136,066,234 | 3,945,720 | 1.310 | 2022-06-17 |
| 329 | 2022-06-20 | 3,010,000 | 6,000 | 0.05 | 6,136,066,234 | 3,973,200 | 1.320 | 2022-06-16 |
| 330 | 2022-06-15 | 3,004,000 | 2,000 | 0.05 | 6,136,066,234 | 4,025,360 | 1.340 | 2022-06-13 |
| 331 | 2022-06-13 | 3,002,000 | 4,000 | 0.05 | 6,136,066,234 | 4,142,760 | 1.380 | 2022-06-09 |
| 332 | 2022-06-10 | 2,998,000 | -42,000 | 0.05 | 6,136,066,234 | 4,287,140 | 1.430 | 2022-06-08 |
| 333 | 2022-06-09 | 3,040,000 | -296,000 | 0.05 | 6,136,066,234 | 4,408,000 | 1.450 | 2022-06-07 |
| 334 | 2022-06-08 | 3,336,000 | 448,000 | 0.05 | 6,136,066,234 | 4,637,040 | 1.390 | 2022-06-06 |
| 335 | 2022-06-07 | 2,888,000 | -138,000 | 0.05 | 6,136,066,234 | 4,187,600 | 1.450 | 2022-06-02 |
| 336 | 2022-06-06 | 3,026,000 | 122,000 | 0.05 | 6,136,066,234 | 4,357,440 | 1.440 | 2022-06-01 |
| 337 | 2022-06-02 | 2,904,000 | -404,000 | 0.05 | 6,136,066,234 | 4,181,760 | 1.440 | 2022-05-31 |
| 338 | 2022-06-01 | 3,308,000 | 344,000 | 0.05 | 6,136,066,234 | 4,664,280 | 1.410 | 2022-05-30 |
| 339 | 2022-05-31 | 2,964,000 | 134,000 | 0.05 | 6,136,066,234 | 4,268,160 | 1.440 | 2022-05-27 |
| 340 | 2022-05-30 | 2,830,000 | 16,000 | 0.05 | 6,136,066,234 | 4,018,600 | 1.420 | 2022-05-26 |
| 341 | 2022-05-27 | 2,814,000 | -278,000 | 0.05 | 6,136,066,234 | 3,939,600 | 1.400 | 2022-05-25 |
| 342 | 2022-05-26 | 3,092,000 | -112,000 | 0.05 | 6,136,066,234 | 4,266,960 | 1.380 | 2022-05-24 |
| 343 | 2022-05-25 | 3,204,000 | -286,000 | 0.05 | 6,136,066,234 | 4,421,520 | 1.380 | 2022-05-23 |
| 344 | 2022-05-24 | 3,490,000 | 24,000 | 0.06 | 6,136,066,234 | 4,641,700 | 1.330 | 2022-05-20 |
| 345 | 2022-05-23 | 3,466,000 | -2,000 | 0.06 | 6,136,066,234 | 4,540,460 | 1.310 | 2022-05-19 |
| 346 | 2022-05-20 | 3,468,000 | 36,000 | 0.06 | 6,136,066,234 | 4,577,760 | 1.320 | 2022-05-18 |
| 347 | 2022-05-19 | 3,432,000 | -30,000 | 0.06 | 6,136,066,234 | 4,564,560 | 1.330 | 2022-05-17 |
| 348 | 2022-05-16 | 3,462,000 | 6,000 | 0.06 | 6,136,066,234 | 4,223,640 | 1.220 | 2022-05-12 |
| 349 | 2022-04-28 | 3,456,000 | 2,000 | 0.06 | 6,136,066,234 | 4,250,880 | 1.230 | 2022-04-26 |
| 350 | 2022-04-27 | 3,454,000 | -2,000 | 0.06 | 6,136,066,234 | 4,386,580 | 1.270 | 2022-04-25 |
| 351 | 2022-04-26 | 3,456,000 | -246,000 | 0.06 | 6,136,066,234 | 4,769,280 | 1.380 | 2022-04-22 |
| 352 | 2022-04-25 | 3,702,000 | -38,000 | 0.06 | 6,136,066,234 | 4,812,600 | 1.300 | 2022-04-21 |
| 353 | 2022-04-22 | 3,740,000 | -36,000 | 0.06 | 6,136,066,234 | 4,749,800 | 1.270 | 2022-04-20 |
| 354 | 2022-04-21 | 3,776,000 | -124,000 | 0.06 | 6,136,066,234 | 4,833,280 | 1.280 | 2022-04-19 |
| 355 | 2022-03-29 | 3,900,000 | 4,000 | 0.06 | 6,136,066,234 | 4,251,000 | 1.090 | 2022-03-25 |
| 356 | 2022-03-25 | 3,896,000 | -2,000 | 0.06 | 6,136,066,234 | 4,207,680 | 1.080 | 2022-03-23 |
| 357 | 2022-03-24 | 3,898,000 | -2,000 | 0.06 | 6,136,066,234 | 4,248,820 | 1.090 | 2022-03-22 |
| 358 | 2022-03-23 | 3,900,000 | 4,000 | 0.06 | 6,136,066,234 | 4,095,000 | 1.050 | 2022-03-21 |
| 359 | 2022-03-17 | 3,896,000 | 2,000 | 0.06 | 6,136,066,234 | 3,701,200 | 0.950 | 2022-03-15 |
| 360 | 2022-03-15 | 3,894,000 | 4,000 | 0.06 | 6,136,066,234 | 4,127,640 | 1.060 | 2022-03-11 |
| 361 | 2022-03-14 | 3,890,000 | 6,000 | 0.06 | 6,136,066,234 | 4,123,400 | 1.060 | 2022-03-10 |
| 362 | 2022-03-09 | 3,884,000 | -12,000 | 0.06 | 6,136,066,234 | 4,272,400 | 1.100 | 2022-03-07 |
| 363 | 2022-03-01 | 3,896,000 | 4,000 | 0.06 | 6,136,066,234 | 4,402,480 | 1.130 | 2022-02-25 |
| 364 | 2022-02-28 | 3,892,000 | 22,000 | 0.06 | 6,136,066,234 | 4,359,040 | 1.120 | 2022-02-24 |
| 365 | 2022-02-17 | 3,870,000 | 2,000 | 0.06 | 6,136,066,234 | 4,527,900 | 1.170 | 2022-02-15 |
| 366 | 2022-02-16 | 3,868,000 | 22,000 | 0.06 | 6,136,066,234 | 4,525,560 | 1.170 | 2022-02-14 |
| 367 | 2022-02-15 | 3,846,000 | 46,000 | 0.06 | 6,136,066,234 | 4,576,740 | 1.190 | 2022-02-11 |
| 368 | 2022-02-07 | 3,800,000 | 6,000 | 0.06 | 6,136,066,234 | 4,370,000 | 1.150 | 2022-01-28 |
| 369 | 2022-02-04 | 3,794,000 | 2,000 | 0.06 | 6,136,066,234 | 4,363,100 | 1.150 | 2022-01-27 |
| 370 | 2022-01-27 | 3,792,000 | 36,000 | 0.06 | 6,136,066,234 | 4,436,640 | 1.170 | 2022-01-25 |
| 371 | 2022-01-25 | 3,756,000 | 82,000 | 0.06 | 6,136,066,234 | 4,544,760 | 1.210 | 2022-01-21 |
| 372 | 2022-01-24 | 3,674,000 | -18,000 | 0.06 | 6,136,066,234 | 4,519,020 | 1.230 | 2022-01-20 |
| 373 | 2022-01-21 | 3,692,000 | -74,000 | 0.06 | 6,136,066,234 | 4,578,080 | 1.240 | 2022-01-19 |
| 374 | 2022-01-20 | 3,766,000 | -26,000 | 0.06 | 6,136,066,234 | 4,669,840 | 1.240 | 2022-01-18 |
| 375 | 2022-01-14 | 3,792,000 | -534,000 | 0.06 | 6,136,066,234 | 4,626,240 | 1.220 | 2022-01-12 |
| 376 | 2022-01-13 | 4,326,000 | 600,000 | 0.07 | 6,136,066,234 | 5,191,200 | 1.200 | 2022-01-11 |
| 377 | 2022-01-12 | 3,726,000 | -42,000 | 0.06 | 6,136,066,234 | 4,545,720 | 1.220 | 2022-01-10 |
| 378 | 2022-01-11 | 3,768,000 | -18,000 | 0.06 | 6,136,066,234 | 4,370,880 | 1.160 | 2022-01-07 |
| 379 | 2022-01-10 | 3,786,000 | -2,000 | 0.06 | 6,136,066,234 | 4,164,600 | 1.100 | 2022-01-06 |
| 380 | 2022-01-05 | 3,788,000 | -10,000 | 0.06 | 6,136,066,234 | 4,166,800 | 1.100 | 2022-01-03 |
| 381 | 2022-01-04 | 3,798,000 | 2,000 | 0.06 | 6,136,066,234 | 4,139,820 | 1.090 | 2021-12-30 |
| 382 | 2021-12-17 | 3,796,000 | 26,000 | 0.06 | 6,136,066,234 | 4,061,720 | 1.070 | 2021-12-15 |
| 383 | 2021-12-14 | 3,770,000 | 30,000 | 0.06 | 6,136,066,234 | 4,109,300 | 1.090 | 2021-12-10 |
| 384 | 2021-12-13 | 3,740,000 | -4,000 | 0.06 | 6,136,066,234 | 4,188,800 | 1.120 | 2021-12-09 |
| 385 | 2021-12-10 | 3,744,000 | 8,000 | 0.06 | 6,136,066,234 | 4,080,960 | 1.090 | 2021-12-08 |
| 386 | 2021-12-08 | 3,736,000 | -24,000 | 0.06 | 6,136,066,234 | 3,997,520 | 1.070 | 2021-12-06 |
| 387 | 2021-12-07 | 3,760,000 | 16,000 | 0.06 | 6,136,066,234 | 4,023,200 | 1.070 | 2021-12-03 |
| 388 | 2021-12-06 | 3,744,000 | 58,000 | 0.06 | 6,136,066,234 | 4,006,080 | 1.070 | 2021-12-02 |
| 389 | 2021-12-03 | 3,686,000 | 38,000 | 0.06 | 6,136,066,234 | 3,980,880 | 1.080 | 2021-12-01 |
| 390 | 2021-12-02 | 3,648,000 | 2,000 | 0.06 | 6,136,066,234 | 3,903,360 | 1.070 | 2021-11-30 |
| 391 | 2021-12-01 | 3,646,000 | 8,000 | 0.06 | 6,136,066,234 | 3,974,140 | 1.090 | 2021-11-29 |
| 392 | 2021-11-30 | 3,638,000 | 24,000 | 0.06 | 6,136,066,234 | 4,001,800 | 1.100 | 2021-11-26 |
| 393 | 2021-11-25 | 3,614,000 | 4,000 | 0.06 | 6,136,066,234 | 3,794,700 | 1.050 | 2021-11-23 |
| 394 | 2021-11-24 | 3,610,000 | 2,000 | 0.06 | 6,136,066,234 | 3,718,300 | 1.030 | 2021-11-22 |
| 395 | 2021-11-19 | 3,608,000 | -50,000 | 0.06 | 6,136,066,234 | 3,788,400 | 1.050 | 2021-11-17 |
| 396 | 2021-11-18 | 3,658,000 | 6,000 | 0.06 | 6,136,066,234 | 3,804,320 | 1.040 | 2021-11-16 |
| 397 | 2021-11-12 | 3,652,000 | -110,000 | 0.06 | 6,136,066,234 | 3,907,640 | 1.070 | 2021-11-10 |
| 398 | 2021-11-11 | 3,762,000 | -52,000 | 0.06 | 6,136,066,234 | 4,025,340 | 1.070 | 2021-11-09 |
| 399 | 2021-11-09 | 3,814,000 | -152,000 | 0.06 | 6,136,066,234 | 3,966,560 | 1.040 | 2021-11-05 |
| 400 | 2021-11-08 | 3,966,000 | 26,000 | 0.06 | 6,136,066,234 | 4,362,600 | 1.100 | 2021-11-04 |
| 401 | 2021-11-01 | 3,940,000 | 50,000 | 0.06 | 6,136,066,234 | 4,452,200 | 1.130 | 2021-10-28 |
| 402 | 2021-10-29 | 3,890,000 | 62,000 | 0.06 | 6,136,066,234 | 4,512,400 | 1.160 | 2021-10-27 |
| 403 | 2021-10-28 | 3,828,000 | 24,000 | 0.06 | 6,136,066,234 | 4,555,320 | 1.190 | 2021-10-26 |
| 404 | 2021-10-27 | 3,804,000 | 66,000 | 0.06 | 6,136,066,234 | 4,564,800 | 1.200 | 2021-10-25 |
| 405 | 2021-10-26 | 3,738,000 | 74,000 | 0.06 | 6,136,066,234 | 4,560,360 | 1.220 | 2021-10-22 |
| 406 | 2021-10-25 | 3,664,000 | 8,000 | 0.06 | 6,136,066,234 | 4,433,440 | 1.210 | 2021-10-21 |
| 407 | 2021-10-22 | 3,656,000 | 8,000 | 0.06 | 6,136,066,234 | 4,387,200 | 1.200 | 2021-10-20 |
| 408 | 2021-10-21 | 3,648,000 | 42,000 | 0.06 | 6,136,066,234 | 4,304,640 | 1.180 | 2021-10-19 |
| 409 | 2021-10-20 | 3,606,000 | -6,000 | 0.06 | 6,136,066,234 | 4,219,020 | 1.170 | 2021-10-18 |
| 410 | 2021-10-19 | 3,612,000 | 16,000 | 0.06 | 6,136,066,234 | 4,189,920 | 1.160 | 2021-10-15 |
| 411 | 2021-10-18 | 3,596,000 | 22,000 | 0.06 | 6,136,066,234 | 4,243,280 | 1.180 | 2021-10-12 |
| 412 | 2021-10-15 | 3,574,000 | 16,000 | 0.06 | 6,136,066,234 | 4,288,800 | 1.200 | 2021-10-11 |
| 413 | 2021-10-12 | 3,558,000 | 320,000 | 0.06 | 6,136,066,234 | 4,269,600 | 1.200 | 2021-10-08 |
| 414 | 2021-10-11 | 3,238,000 | 10,000 | 0.05 | 6,136,066,234 | 3,950,360 | 1.220 | 2021-10-07 |
| 415 | 2021-10-08 | 3,228,000 | 122,000 | 0.05 | 6,136,066,234 | 3,776,760 | 1.170 | 2021-10-06 |
| 416 | 2021-10-07 | 3,106,000 | 88,000 | 0.05 | 6,136,066,234 | 3,696,140 | 1.190 | 2021-10-05 |
| 417 | 2021-10-06 | 3,018,000 | 50,000 | 0.05 | 6,136,066,234 | 3,591,420 | 1.190 | 2021-10-04 |
| 418 | 2021-10-05 | 2,968,000 | 14,000 | 0.05 | 6,136,066,234 | 3,620,960 | 1.220 | 2021-09-30 |
| 419 | 2021-10-04 | 2,954,000 | 28,000 | 0.05 | 6,136,066,234 | 3,574,340 | 1.210 | 2021-09-29 |
| 420 | 2021-09-30 | 2,926,000 | 98,000 | 0.05 | 6,136,066,234 | 3,657,500 | 1.250 | 2021-09-28 |
| 421 | 2021-09-29 | 2,828,000 | 38,000 | 0.05 | 6,136,066,234 | 3,506,720 | 1.240 | 2021-09-27 |
| 422 | 2021-09-28 | 2,790,000 | 656,000 | 0.05 | 6,136,066,234 | 3,599,100 | 1.290 | 2021-09-24 |
| 423 | 2021-09-27 | 2,134,000 | -516,000 | 0.03 | 6,136,066,234 | 2,859,560 | 1.340 | 2021-09-23 |
| 424 | 2021-09-24 | 2,650,000 | 28,000 | 0.04 | 6,136,066,234 | 3,551,000 | 1.340 | 2021-09-21 |
| 425 | 2021-09-23 | 2,622,000 | 8,000 | 0.04 | 6,136,066,234 | 3,513,480 | 1.340 | 2021-09-20 |
| 426 | 2021-09-21 | 2,614,000 | -356,000 | 0.04 | 6,136,066,234 | 3,581,180 | 1.370 | 2021-09-17 |
| 427 | 2021-09-20 | 2,970,000 | 52,000 | 0.05 | 6,136,066,234 | 3,979,800 | 1.340 | 2021-09-16 |
| 428 | 2021-09-17 | 2,918,000 | 216,000 | 0.05 | 6,136,066,234 | 3,880,940 | 1.330 | 2021-09-15 |
| 429 | 2021-09-16 | 2,702,000 | 126,000 | 0.04 | 6,136,066,234 | 3,728,760 | 1.380 | 2021-09-14 |
| 430 | 2021-09-15 | 2,576,000 | 198,000 | 0.04 | 6,136,066,234 | 3,477,600 | 1.350 | 2021-09-13 |
| 431 | 2021-09-14 | 2,378,000 | 24,000 | 0.04 | 6,136,066,234 | 3,186,520 | 1.340 | 2021-09-10 |
| 432 | 2021-09-13 | 2,354,000 | 1,158,000 | 0.04 | 6,136,066,234 | 3,154,360 | 1.340 | 2021-09-09 |
| 433 | 2021-09-10 | 1,196,000 | 1,154,000 | 0.02 | 6,136,066,234 | 1,614,600 | 1.350 | 2021-09-08 |
| 434 | 2021-08-24 | 42,000 | 6,000 | 0.00 | 6,136,066,234 | 49,560 | 1.180 | 2021-08-20 |
| 435 | 2021-08-23 | 36,000 | 6,000 | 0.00 | 6,136,066,234 | 42,840 | 1.190 | 2021-08-19 |
| 436 | 2021-08-19 | 30,000 | 14,000 | 0.00 | 6,136,066,234 | 36,900 | 1.230 | 2021-08-17 |
| 437 | 2021-08-11 | 16,000 | 2,000 | 0.00 | 6,136,066,234 | 20,000 | 1.250 | 2021-08-09 |
| 438 | 2021-08-10 | 14,000 | 4,000 | 0.00 | 6,136,066,234 | 17,920 | 1.280 | 2021-08-06 |
| 439 | 2021-08-09 | 10,000 | 2,000 | 0.00 | 6,136,066,234 | 12,800 | 1.280 | 2021-08-05 |
| 440 | 2021-07-14 | 8,000 | -6,000 | 0.00 | 6,136,066,234 | 11,440 | 1.430 | 2021-07-12 |
| 441 | 2021-06-15 | 14,000 | 6,000 | 0.00 | 6,136,066,234 | 23,240 | 1.660 | 2021-06-10 |
| 442 | 2021-05-18 | 8,000 | -18,000 | 0.00 | 6,136,066,234 | 10,800 | 1.350 | 2021-05-14 |
| 443 | 2021-05-05 | 26,000 | 26,000 | 0.00 | 6,136,066,234 | 35,100 | 1.350 | 2021-05-03 |
| 444 | 2020-11-18 | 0 | -66,000 | 0.00 | 6,136,066,234 | 0 | 1.090 | 2020-11-16 |
| 445 | 2020-11-04 | 66,000 | -102,000 | 0.00 | 6,136,066,234 | 71,940 | 1.090 | 2020-11-02 |
| 446 | 2020-11-02 | 168,000 | 100,000 | 0.00 | 6,136,066,234 | 184,800 | 1.100 | 2020-10-29 |
| 447 | 2020-10-09 | 68,000 | 68,000 | 0.00 | 6,136,066,234 | 78,200 | 1.150 | 2020-10-07 |
| 448 | 2020-08-24 | 0 | -66,000 | 0.00 | 6,136,066,234 | 0 | 1.060 | 2020-08-20 |
| 449 | 2020-08-21 | 66,000 | -44,000 | 0.00 | 6,136,066,234 | 70,620 | 1.070 | 2020-08-19 |
| 450 | 2020-08-20 | 110,000 | 60,000 | 0.00 | 6,136,066,234 | 118,800 | 1.080 | 2020-08-18 |
| 451 | 2020-08-18 | 50,000 | 50,000 | 0.00 | 6,136,066,234 | 52,000 | 1.040 | 2020-08-14 |
| 452 | 2020-07-20 | 0 | -46,000 | 0.00 | 6,136,066,234 | 0 | 1.120 | 2020-07-16 |
| 453 | 2020-07-16 | 46,000 | 46,000 | 0.00 | 6,136,066,234 | 53,360 | 1.160 | 2020-07-14 |
| 454 | 2020-07-15 | 0 | -76,000 | 0.00 | 6,136,066,234 | 0 | 1.150 | 2020-07-13 |
| 455 | 2020-05-07 | 76,000 | 10,000 | 0.00 | 6,136,066,234 | 74,480 | 0.980 | 2020-05-05 |
| 456 | 2020-04-28 | 66,000 | 66,000 | 0.00 | 6,136,066,234 | 67,320 | 1.020 | 2020-04-24 |
| 457 | 2020-03-26 | 0 | -62,000 | 0.00 | 6,136,066,234 | 0 | 1.070 | 2020-03-24 |
| 458 | 2020-03-16 | 62,000 | -56,000 | 0.00 | 6,136,066,234 | 70,060 | 1.130 | 2020-03-12 |
| 459 | 2020-03-10 | 118,000 | -54,000 | 0.00 | 6,136,066,234 | 139,240 | 1.180 | 2020-03-06 |
| 460 | 2020-03-05 | 172,000 | 40,000 | 0.00 | 6,136,066,234 | 204,680 | 1.190 | 2020-03-03 |
| 461 | 2020-02-14 | 132,000 | 32,000 | 0.00 | 6,136,066,234 | 163,680 | 1.240 | 2020-02-12 |
| 462 | 2020-02-13 | 100,000 | 42,000 | 0.00 | 6,136,066,234 | 124,000 | 1.240 | 2020-02-11 |
| 463 | 2020-02-11 | 58,000 | 44,000 | 0.00 | 6,136,066,234 | 69,600 | 1.200 | 2020-02-07 |
| 464 | 2020-01-29 | 14,000 | -20,000 | 0.00 | 6,136,066,234 | 16,100 | 1.150 | 2020-01-22 |
| 465 | 2020-01-23 | 34,000 | -26,000 | 0.00 | 6,136,066,234 | 39,100 | 1.150 | 2020-01-21 |
| 466 | 2020-01-22 | 60,000 | -4,000 | 0.00 | 6,136,066,234 | 70,200 | 1.170 | 2020-01-20 |
| 467 | 2020-01-21 | 64,000 | -24,000 | 0.00 | 6,136,066,234 | 74,240 | 1.160 | 2020-01-17 |
| 468 | 2020-01-15 | 88,000 | -364,000 | 0.00 | 6,136,066,234 | 109,120 | 1.240 | 2020-01-13 |
| 469 | 2020-01-14 | 452,000 | 304,000 | 0.01 | 6,136,066,234 | 560,480 | 1.240 | 2020-01-10 |
| 470 | 2020-01-13 | 148,000 | -16,000 | 0.00 | 6,136,066,234 | 180,560 | 1.220 | 2020-01-09 |
| 471 | 2020-01-10 | 164,000 | -20,000 | 0.00 | 6,136,066,234 | 198,440 | 1.210 | 2020-01-08 |
| 472 | 2020-01-07 | 184,000 | -20,000 | 0.00 | 6,136,066,234 | 231,840 | 1.260 | 2020-01-03 |
| 473 | 2020-01-06 | 204,000 | -6,000 | 0.00 | 6,136,066,234 | 261,120 | 1.280 | 2020-01-02 |
| 474 | 2020-01-03 | 210,000 | -140,000 | 0.00 | 6,136,066,234 | 266,700 | 1.270 | 2019-12-30 |
| 475 | 2019-12-30 | 350,000 | -60,000 | 0.01 | 6,136,066,234 | 430,500 | 1.230 | 2019-12-23 |
| 476 | 2019-12-27 | 410,000 | 40,000 | 0.01 | 6,136,066,234 | 500,200 | 1.220 | 2019-12-20 |
| 477 | 2019-12-12 | 370,000 | 40,000 | 0.01 | 6,136,066,234 | 436,600 | 1.180 | 2019-12-10 |
| 478 | 2019-12-11 | 330,000 | -6,000 | 0.01 | 6,136,066,234 | 386,100 | 1.170 | 2019-12-09 |
| 479 | 2019-12-09 | 336,000 | 20,000 | 0.01 | 6,136,066,234 | 386,400 | 1.150 | 2019-12-05 |
| 480 | 2019-12-06 | 316,000 | 20,000 | 0.01 | 6,136,066,234 | 350,760 | 1.110 | 2019-12-04 |
| 481 | 2019-12-05 | 296,000 | -20,000 | 0.00 | 6,136,066,234 | 328,560 | 1.110 | 2019-12-03 |
| 482 | 2019-12-04 | 316,000 | -60,000 | 0.01 | 6,136,066,234 | 347,600 | 1.100 | 2019-12-02 |
| 483 | 2019-12-03 | 376,000 | -26,000 | 0.01 | 6,136,066,234 | 394,800 | 1.050 | 2019-11-29 |
| 484 | 2019-12-02 | 402,000 | -132,000 | 0.01 | 6,136,066,234 | 422,100 | 1.050 | 2019-11-28 |
| 485 | 2019-11-18 | 534,000 | 160,000 | 0.01 | 6,136,066,234 | 624,780 | 1.170 | 2019-11-14 |
| 486 | 2019-11-15 | 374,000 | -80,000 | 0.01 | 6,136,066,234 | 426,360 | 1.140 | 2019-11-13 |
| 487 | 2019-11-12 | 454,000 | 44,000 | 0.01 | 6,136,066,234 | 535,720 | 1.180 | 2019-11-08 |
| 488 | 2019-11-11 | 410,000 | -240,000 | 0.01 | 6,136,066,234 | 496,100 | 1.210 | 2019-11-07 |
| 489 | 2019-11-05 | 650,000 | 100,000 | 0.01 | 6,136,066,234 | 806,000 | 1.240 | 2019-11-01 |
| 490 | 2019-10-31 | 550,000 | -8,000 | 0.01 | 6,136,066,234 | 693,000 | 1.260 | 2019-10-29 |
| 491 | 2019-10-30 | 558,000 | -200,000 | 0.01 | 6,136,066,234 | 703,080 | 1.260 | 2019-10-28 |
| 492 | 2019-10-28 | 758,000 | 280,000 | 0.01 | 6,136,066,234 | 970,240 | 1.280 | 2019-10-24 |
| 493 | 2019-10-25 | 478,000 | 100,000 | 0.01 | 6,136,066,234 | 607,060 | 1.270 | 2019-10-23 |
| 494 | 2019-10-24 | 378,000 | 28,000 | 0.01 | 6,136,066,234 | 476,280 | 1.260 | 2019-10-22 |
| 495 | 2019-10-23 | 350,000 | 328,000 | 0.01 | 6,136,066,234 | 437,500 | 1.250 | 2019-10-21 |
| 496 | 2019-10-22 | 22,000 | -100,000 | 0.00 | 6,136,066,234 | 28,160 | 1.280 | 2019-10-18 |
| 497 | 2019-10-21 | 122,000 | 56,000 | 0.00 | 6,136,066,234 | 156,160 | 1.280 | 2019-10-17 |
| 498 | 2019-10-17 | 66,000 | 44,000 | 0.00 | 6,136,066,234 | 84,480 | 1.280 | 2019-10-15 |
| 499 | 2019-10-15 | 22,000 | -46,000 | 0.00 | 6,136,066,234 | 28,160 | 1.280 | 2019-10-11 |
| 500 | 2019-10-14 | 68,000 | 46,000 | 0.00 | 6,136,066,234 | 85,680 | 1.260 | 2019-10-10 |
| 501 | 2019-10-11 | 22,000 | -800,000 | 0.00 | 6,136,066,234 | 27,940 | 1.270 | 2019-10-09 |
| 502 | 2019-10-10 | 822,000 | 800,000 | 0.01 | 6,136,066,234 | 1,060,380 | 1.290 | 2019-10-08 |
| 503 | 2019-10-09 | 22,000 | -6,000 | 0.00 | 6,136,066,234 | 29,260 | 1.330 | 2019-10-04 |
| 504 | 2019-09-20 | 28,000 | -68,000 | 0.00 | 6,136,066,234 | 34,160 | 1.220 | 2019-09-18 |
| 505 | 2019-09-18 | 96,000 | 82,000 | 0.00 | 6,136,066,234 | 117,120 | 1.220 | 2019-09-16 |
| 506 | 2019-08-15 | 14,000 | -20,000 | 0.00 | 6,136,066,234 | 14,560 | 1.040 | 2019-08-13 |
| 507 | 2019-07-19 | 34,000 | 10,000 | 0.00 | 6,136,066,234 | 34,340 | 1.010 | 2019-07-17 |
| 508 | 2019-07-05 | 24,000 | 10,000 | 0.00 | 6,136,066,234 | 26,160 | 1.090 | 2019-07-03 |
| 509 | 2019-06-25 | 14,000 | -2,000 | 0.00 | 6,136,066,234 | 15,400 | 1.100 | 2019-06-21 |
| 510 | 2019-06-21 | 16,000 | 2,000 | 0.00 | 6,136,066,234 | 18,560 | 1.160 | 2019-06-19 |
| 511 | 2019-06-20 | 14,000 | -100,000 | 0.00 | 6,136,066,234 | 15,400 | 1.100 | 2019-06-18 |
| 512 | 2019-06-19 | 114,000 | 0.00 | 6,136,066,234 | 141,360 | 1.240 | 2019-06-17 | |
Copyright & disclaimer, Privacy policy