CSSC (Hong Kong) Shipping Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03877  2019-06-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-16 0 2.410 2.410 2.420 2.410 2.430 3,641,274 8,801,185 2.4171 2.410 2.410 2.420 2.410 2.430 3,641,274 2.4171 -0.21%
2026-10-15 0 2.415 2.410 2.415 2.405 2.475 9,122,418 22,097,076 2.4223 2.415 2.410 2.415 2.405 2.475 9,122,418 2.4223 -2.03%
2026-10-14 0 2.465 2.465 2.475 2.460 2.505 6,444,215 16,004,482 2.4835 2.465 2.465 2.475 2.460 2.505 6,444,215 2.4835 -1.79%
2026-10-13 0 2.510 2.500 2.510 2.475 2.515 19,212,000 48,121,130 2.5047 2.510 2.500 2.510 2.475 2.515 19,212,000 2.5047 0.80%
2026-10-12 0 2.490 2.490 2.495 2.460 2.510 33,968,674 84,852,405 2.4980 2.490 2.490 2.495 2.460 2.510 33,968,674 2.4980 1.22%
2026-10-09 0 2.460 2.460 2.465 2.430 2.475 15,006,000 36,823,530 2.4539 2.460 2.460 2.465 2.430 2.475 15,006,000 2.4539 0.82%
2026-10-08 0 2.440 2.440 2.445 2.390 2.450 18,911,449 46,049,046 2.4350 2.440 2.440 2.445 2.390 2.450 18,911,449 2.4350 2.31%
2026-10-07 0 2.385 2.375 2.385 2.350 2.390 2,424,000 5,760,890 2.3766 2.385 2.375 2.385 2.350 2.390 2,424,000 2.3766 0.00%
2026-10-06 0 2.385 2.380 2.385 2.360 2.390 1,146,000 2,723,440 2.3765 2.385 2.380 2.385 2.360 2.390 1,146,000 2.3765 0.42%
2026-10-05 0 2.375 2.365 2.375 2.350 2.375 1,578,000 3,732,306 2.3652 2.375 2.365 2.375 2.350 2.375 1,578,000 2.3652 -0.42%
2026-10-02 0 2.385 2.380 2.385 2.365 2.400 1,472,000 3,504,850 2.3810 2.385 2.380 2.385 2.365 2.400 1,472,000 2.3810 -1.24%
2026-09-30 0 2.415 2.415 2.430 2.415 2.440 6,777,680 16,431,084 2.4243 2.415 2.415 2.430 2.415 2.440 6,777,680 2.4243 -0.21%
2026-09-29 0 2.420 2.420 2.425 2.395 2.445 3,558,000 8,643,480 2.4293 2.420 2.420 2.425 2.395 2.445 3,558,000 2.4293 0.41%
2026-09-28 0 2.410 2.410 2.415 2.380 2.450 8,618,000 20,859,460 2.4205 2.410 2.410 2.415 2.380 2.450 8,618,000 2.4205 0.84%
2026-09-25 0 2.390 2.390 2.395 2.370 2.400 1,966,000 4,692,706 2.3869 2.390 2.390 2.395 2.370 2.400 1,966,000 2.3869 -0.83%
2026-09-24 0 2.410 2.410 2.420 2.395 2.425 3,691,000 8,889,855 2.4085 2.410 2.410 2.420 2.395 2.425 3,691,000 2.4085 -0.41%
2026-09-23 0 2.420 2.420 2.425 2.370 2.445 9,074,000 21,976,570 2.4219 2.420 2.420 2.425 2.370 2.445 9,074,000 2.4219 -0.21%
2026-09-22 0 2.425 2.425 2.430 2.410 2.465 9,982,758 24,331,329 2.4373 2.425 2.425 2.430 2.410 2.465 9,982,758 2.4373 -1.22%
2026-09-21 0 2.455 2.450 2.455 2.410 2.465 12,334,154 30,179,294 2.4468 2.455 2.450 2.455 2.410 2.465 12,334,154 2.4468 0.41%
2026-09-18 0 2.445 2.440 2.445 2.405 2.455 11,426,000 27,796,990 2.4328 2.445 2.440 2.445 2.405 2.455 11,426,000 2.4328 0.00%
2026-09-17 0 2.445 2.440 2.445 2.405 2.465 11,799,000 28,677,975 2.4305 2.445 2.440 2.445 2.405 2.465 11,799,000 2.4305 -0.81%
2026-09-16 0 2.465 2.465 2.470 2.405 2.475 10,930,000 26,888,172 2.4600 2.465 2.465 2.470 2.405 2.475 10,930,000 2.4600 0.61%
2026-09-15 0 2.450 2.445 2.450 2.435 2.485 10,928,000 26,869,910 2.4588 2.450 2.445 2.450 2.435 2.485 10,928,000 2.4588 -0.41%
2026-09-14 0 2.460 2.455 2.460 2.450 2.525 19,129,272 47,502,064 2.4832 2.460 2.455 2.460 2.450 2.525 19,129,272 2.4832 -0.81%
2026-09-11 0 2.480 2.470 2.480 2.410 2.490 45,708,000 112,957,112 2.4713 2.480 2.470 2.480 2.410 2.490 45,708,000 2.4713 1.85%
2026-09-10 0 2.435 2.430 2.435 2.355 2.470 42,282,000 103,048,155 2.4372 2.435 2.430 2.435 2.355 2.470 42,282,000 2.4372 2.31%
2026-09-09 0 2.380 2.380 2.385 2.330 2.405 13,876,000 33,034,540 2.3807 2.380 2.380 2.385 2.330 2.405 13,876,000 2.3807 0.63%
2026-09-08 0 2.365 2.350 2.365 2.305 2.365 8,652,827 20,334,778 2.3501 2.365 2.350 2.365 2.305 2.365 8,652,827 2.3501 1.72%
2026-09-07 0 2.325 2.325 2.330 2.310 2.350 10,998,014 25,600,747 2.3278 2.325 2.325 2.330 2.310 2.350 10,998,014 2.3278 -0.21%
2026-09-04 0 2.330 2.330 2.335 2.295 2.345 14,760,000 34,371,308 2.3287 2.330 2.330 2.335 2.295 2.345 14,760,000 2.3287 1.53%
2026-09-03 0 2.295 2.290 2.295 2.285 2.320 3,348,000 7,699,940 2.2999 2.295 2.290 2.295 2.285 2.320 3,348,000 2.2999 0.00%
2026-09-02 0 2.295 2.285 2.295 2.270 2.315 4,440,000 10,158,278 2.2879 2.295 2.285 2.295 2.270 2.315 4,440,000 2.2879 -0.86%
2026-09-01 0 2.315 2.310 2.315 2.295 2.350 12,630,127 29,332,760 2.3224 2.315 2.310 2.315 2.295 2.350 12,630,127 2.3224 1.09%
2026-08-31 0 2.290 2.285 2.295 2.260 2.310 4,952,000 11,335,760 2.2891 2.290 2.285 2.295 2.260 2.310 4,952,000 2.2891 -1.08%
2026-08-28 0 2.315 2.310 2.315 2.295 2.380 20,608,000 48,450,580 2.3511 2.315 2.310 2.315 2.295 2.380 20,608,000 2.3511 0.00%
2026-08-27 0 2.315 2.310 2.315 2.280 2.340 12,902,000 29,771,990 2.3075 2.315 2.310 2.315 2.280 2.340 12,902,000 2.3075 -0.64%
2026-08-26 0 2.330 2.320 2.330 2.190 2.335 27,010,000 61,927,810 2.2928 2.330 2.320 2.330 2.190 2.335 27,010,000 2.2928 5.43%
2026-08-25 0 2.210 2.205 2.210 2.190 2.285 15,284,000 33,962,736 2.2221 2.210 2.205 2.210 2.190 2.285 15,284,000 2.2221 -2.43%
2026-08-24 0 2.265 2.265 2.280 2.265 2.330 11,048,000 25,311,740 2.2911 2.265 2.265 2.280 2.265 2.330 11,048,000 2.2911 0.00%
2026-08-21 0 2.265 2.265 2.270 2.230 2.285 9,468,000 21,439,260 2.2644 2.265 2.265 2.270 2.230 2.285 9,468,000 2.2644 0.22%
2026-08-20 0 2.260 2.255 2.260 2.215 2.280 19,232,810 43,369,398 2.2550 2.260 2.255 2.260 2.215 2.280 19,232,810 2.2550 2.03%
2026-08-19 0 2.215 2.205 2.215 2.175 2.230 3,510,000 7,721,976 2.2000 2.215 2.205 2.215 2.175 2.230 3,510,000 2.2000 0.45%
2026-08-18 0 2.205 2.200 2.205 2.175 2.210 3,978,000 8,726,970 2.1938 2.205 2.200 2.205 2.175 2.210 3,978,000 2.1938 0.46%
2026-08-17 0 2.195 2.195 2.200 2.170 2.210 5,694,000 12,506,042 2.1964 2.195 2.195 2.200 2.170 2.210 5,694,000 2.1964 0.92%
2026-08-14 0 2.175 2.175 2.180 2.125 2.195 5,576,323 12,089,707 2.1680 2.175 2.175 2.180 2.125 2.195 5,576,323 2.1680 1.40%
2026-08-13 0 2.145 2.140 2.145 2.130 2.160 8,192,000 17,553,920 2.1428 2.145 2.140 2.145 2.130 2.160 8,192,000 2.1428 -0.23%
2026-08-12 0 2.150 2.150 2.155 2.140 2.165 4,388,000 9,440,076 2.1513 2.150 2.150 2.155 2.140 2.165 4,388,000 2.1513 -0.92%
2026-08-11 0 2.170 2.170 2.175 2.160 2.195 4,522,000 9,846,560 2.1775 2.170 2.170 2.175 2.160 2.195 4,522,000 2.1775 -0.23%
2026-08-10 0 2.175 2.175 2.180 2.155 2.185 4,012,000 8,713,650 2.1719 2.175 2.175 2.180 2.155 2.185 4,012,000 2.1719 0.93%
2026-08-07 0 2.155 2.155 2.160 2.130 2.165 8,599,465 18,476,667 2.1486 2.155 2.155 2.160 2.130 2.165 8,599,465 2.1486 0.23%
2026-08-06 0 2.150 2.145 2.150 2.140 2.215 8,952,000 19,332,584 2.1596 2.150 2.145 2.150 2.140 2.215 8,952,000 2.1596 -2.71%
2026-08-05 0 2.210 2.210 2.215 2.170 2.225 10,778,000 23,673,690 2.1965 2.210 2.210 2.215 2.170 2.225 10,778,000 2.1965 0.91%
2026-08-04 0 2.190 2.190 2.195 2.170 2.215 7,010,000 15,304,136 2.1832 2.190 2.190 2.195 2.170 2.215 7,010,000 2.1832 -0.68%
2026-08-03 0 2.205 2.200 2.205 2.180 2.220 5,170,818 11,394,201 2.2036 2.205 2.200 2.205 2.180 2.220 5,170,818 2.2036 0.23%
2026-07-31 0 2.200 2.190 2.200 2.200 2.230 5,502,000 12,163,272 2.2107 2.200 2.190 2.200 2.200 2.230 5,502,000 2.2107 -0.90%
2026-07-30 0 2.220 2.220 2.230 2.190 2.240 7,636,000 16,966,840 2.2220 2.220 2.220 2.230 2.190 2.240 7,636,000 2.2220 0.00%
2026-07-29 0 2.220 2.210 2.220 2.180 2.220 4,047,597 8,944,977 2.2099 2.220 2.210 2.220 2.180 2.220 4,047,597 2.2099 1.37%
2026-07-28 0 2.190 2.180 2.190 2.170 2.200 7,150,000 15,645,798 2.1882 2.190 2.180 2.190 2.170 2.200 7,150,000 2.1882 -0.90%
2026-07-27 0 2.210 2.200 2.210 2.180 2.220 4,698,000 10,361,570 2.2055 2.210 2.200 2.210 2.180 2.220 4,698,000 2.2055 -0.45%
2026-07-24 0 2.220 2.200 2.220 2.200 2.240 3,738,000 8,295,980 2.2194 2.220 2.200 2.220 2.200 2.240 3,738,000 2.2194 -0.45%
2026-07-23 0 2.230 2.220 2.230 2.210 2.240 3,732,000 8,310,540 2.2268 2.230 2.220 2.230 2.210 2.240 3,732,000 2.2268 0.90%
2026-07-22 0 2.210 2.200 2.210 2.190 2.220 5,630,000 12,437,166 2.2091 2.210 2.200 2.210 2.190 2.220 5,630,000 2.2091 0.00%
2026-07-21 0 2.210 2.200 2.210 2.200 2.230 6,588,000 14,620,660 2.2193 2.210 2.200 2.210 2.200 2.230 6,588,000 2.2193 0.45%
2026-07-20 0 2.200 2.200 2.210 2.160 2.220 7,184,000 15,723,220 2.1886 2.200 2.200 2.210 2.160 2.220 7,184,000 2.1886 0.92%
2026-07-17 0 2.180 2.170 2.180 2.150 2.200 8,208,000 17,842,840 2.1738 2.180 2.170 2.180 2.150 2.200 8,208,000 2.1738 0.46%
2026-07-16 0 2.170 2.170 2.180 2.170 2.220 11,936,010 26,159,181 2.1916 2.170 2.170 2.180 2.170 2.220 11,936,010 2.1916 -0.46%
2026-07-15 0 2.180 2.170 2.180 2.160 2.200 13,378,000 29,172,060 2.1806 2.180 2.170 2.180 2.160 2.200 13,378,000 2.1806 1.87%
2026-07-14 0 2.140 2.140 2.150 2.120 2.180 8,239,150 17,711,969 2.1497 2.140 2.140 2.150 2.120 2.180 8,239,150 2.1497 0.00%
2026-07-13 0 2.140 2.120 2.140 2.090 2.140 6,974,000 14,807,340 2.1232 2.140 2.120 2.140 2.090 2.140 6,974,000 2.1232 1.42%
2026-07-10 0 2.110 2.110 2.120 2.090 2.150 9,516,000 20,096,440 2.1119 2.110 2.110 2.120 2.090 2.150 9,516,000 2.1119 0.00%
2026-07-09 0 2.110 2.110 2.120 2.090 2.150 8,166,890 17,271,176 2.1148 2.110 2.110 2.120 2.090 2.150 8,166,890 2.1148 -1.86%
2026-07-08 0 2.150 2.140 2.150 2.070 2.170 18,589,780 39,832,372 2.1427 2.150 2.140 2.150 2.070 2.170 18,589,780 2.1427 3.37%
2026-07-07 0 2.080 2.070 2.080 2.010 2.090 17,344,000 35,806,980 2.0645 2.080 2.070 2.080 2.010 2.090 17,344,000 2.0645 0.97%
2026-07-06 0 2.060 2.050 2.060 2.030 2.120 35,970,180 74,264,954 2.0646 2.060 2.050 2.060 2.030 2.120 35,970,180 2.0646 -2.37%
2026-07-03 0 2.110 2.110 2.120 2.090 2.160 10,541,000 22,299,240 2.1155 2.110 2.110 2.120 2.090 2.160 10,541,000 2.1155 -0.00%
2026-07-02 0 2.160 2.160 2.170 2.150 2.210 12,892,535 27,880,704 2.1625 2.110 2.110 2.120 2.100 2.159 13,198,045 2.1125 0.00%
2026-06-30 0 2.160 2.160 2.170 2.130 2.190 20,884,000 45,120,118 2.1605 2.110 2.110 2.120 2.081 2.139 21,378,882 2.1105 -1.37%
2026-06-29 0 2.190 2.180 2.190 2.140 2.200 14,364,000 31,206,910 2.1726 2.139 2.130 2.139 2.090 2.149 14,704,379 2.1223 0.46%
2026-06-26 0 2.180 2.170 2.180 2.150 2.200 19,326,000 41,971,794 2.1718 2.130 2.120 2.130 2.100 2.149 19,783,962 2.1215 -0.46%
2026-06-25 0 2.190 2.180 2.190 2.140 2.220 25,464,000 55,296,080 2.1715 2.139 2.130 2.139 2.090 2.169 26,067,412 2.1213 -2.23%
2026-06-24 0 2.240 2.240 2.250 2.220 2.280 14,224,000 31,951,702 2.2463 2.188 2.188 2.198 2.169 2.227 14,561,062 2.1943 -1.32%
2026-06-23 0 2.270 2.270 2.280 2.250 2.320 18,092,000 41,138,176 2.2738 2.217 2.217 2.227 2.198 2.266 18,520,720 2.2212 -0.87%
2026-06-22 0 2.290 2.290 2.300 2.250 2.360 30,770,000 70,453,048 2.2897 2.237 2.237 2.247 2.198 2.305 31,499,147 2.2367 -2.55%
2026-06-18 0 2.350 2.340 2.350 2.330 2.380 15,368,980 36,117,643 2.3500 2.296 2.286 2.296 2.276 2.325 15,733,174 2.2956 -1.67%
2026-06-17 0 2.390 2.390 2.400 2.380 2.520 16,047,400 38,875,860 2.4226 2.335 2.335 2.344 2.325 2.462 16,427,670 2.3665 -3.24%
2026-06-16 0 2.470 2.470 2.480 2.470 2.550 25,038,380 62,778,921 2.5073 2.413 2.413 2.423 2.413 2.491 25,631,707 2.4493 -0.80%
2026-06-15 0 2.490 2.480 2.490 2.430 2.520 56,844,000 140,038,220 2.4636 2.432 2.423 2.432 2.374 2.462 58,191,014 2.4065 1.22%
2026-06-12 0 2.460 2.460 2.470 2.450 2.520 45,764,170 113,997,919 2.4910 2.403 2.403 2.413 2.393 2.462 46,848,629 2.4333 -0.81%
2026-06-11 0 2.480 2.470 2.480 2.400 2.500 54,818,000 135,118,344 2.4649 2.423 2.413 2.423 2.344 2.442 56,117,005 2.4078 3.77%
2026-06-10 0 2.390 2.390 2.400 2.380 2.430 12,066,000 29,078,612 2.4100 2.335 2.335 2.344 2.325 2.374 12,351,924 2.3542 -0.42%
2026-06-09 0 2.400 2.400 2.410 2.350 2.440 20,984,913 50,610,022 2.4117 2.344 2.344 2.354 2.296 2.384 21,482,186 2.3559 2.13%
2026-06-08 0 2.350 2.350 2.370 2.310 2.380 16,978,100 39,824,581 2.3456 2.296 2.296 2.315 2.257 2.325 17,380,425 2.2913 0.43%
2026-06-05 0 2.340 2.340 2.360 2.340 2.450 34,660,070 82,544,894 2.3816 2.286 2.286 2.305 2.286 2.393 35,481,399 2.3264 -2.90%
2026-06-04 0 2.410 2.400 2.410 2.390 2.440 20,440,220 49,444,862 2.4190 2.354 2.344 2.354 2.335 2.384 20,924,585 2.3630 0.00%
2026-06-03 0 2.410 2.400 2.410 2.340 2.440 19,176,000 46,254,424 2.4121 2.354 2.344 2.354 2.286 2.384 19,630,408 2.3563 2.55%
2026-06-02 0 2.350 2.350 2.360 2.320 2.380 8,607,000 20,333,694 2.3625 2.296 2.296 2.305 2.266 2.325 8,810,957 2.3078 1.29%
2026-06-01 0 2.320 2.320 2.330 2.270 2.360 12,088,000 28,009,670 2.3171 2.266 2.266 2.276 2.217 2.305 12,374,445 2.2635 -0.43%
2026-05-29 0 2.330 2.320 2.330 2.260 2.350 21,664,000 50,306,040 2.3221 2.276 2.266 2.276 2.208 2.296 22,177,365 2.2684 2.19%
2026-05-28 0 2.280 2.270 2.280 2.260 2.320 12,038,000 27,468,184 2.2818 2.227 2.217 2.227 2.208 2.266 12,323,261 2.2290 -1.30%
2026-05-27 0 2.310 2.300 2.310 2.290 2.320 7,260,000 16,759,810 2.3085 2.257 2.247 2.257 2.237 2.266 7,432,038 2.2551 0.00%
2026-05-26 0 2.310 2.310 2.320 2.280 2.330 9,332,847 21,529,272 2.3068 2.257 2.257 2.266 2.227 2.276 9,554,005 2.2534 0.00%
2026-05-22 0 2.310 2.310 2.320 2.280 2.320 9,886,000 22,790,680 2.3053 2.257 2.257 2.266 2.227 2.266 10,120,265 2.2520 0.87%
2026-05-21 0 2.290 2.290 2.300 2.280 2.330 10,030,000 23,045,250 2.2976 2.237 2.237 2.247 2.227 2.276 10,267,678 2.2444 -0.43%
2026-05-20 0 2.300 2.290 2.300 2.290 2.320 8,530,000 19,656,180 2.3044 2.247 2.237 2.247 2.237 2.266 8,732,133 2.2510 -0.43%
2026-05-19 0 2.310 2.310 2.320 2.270 2.330 11,332,000 26,102,542 2.3034 2.257 2.257 2.266 2.217 2.276 11,600,531 2.2501 0.00%
2026-05-18 0 2.310 2.300 2.310 2.300 2.360 7,000,000 16,223,420 2.3176 2.257 2.247 2.257 2.247 2.305 7,165,877 2.2640 -2.12%
2026-05-15 0 2.360 2.350 2.360 2.330 2.380 9,364,000 21,942,896 2.3433 2.305 2.296 2.305 2.276 2.325 9,585,896 2.2891 -0.42%
2026-05-14 0 2.370 2.370 2.380 2.320 2.380 11,062,000 26,012,740 2.3515 2.315 2.315 2.325 2.266 2.325 11,324,133 2.2971 1.72%
2026-05-13 0 2.330 2.310 2.330 2.290 2.340 6,478,000 14,996,140 2.3149 2.276 2.257 2.276 2.237 2.286 6,631,507 2.2613 0.43%
2026-05-12 0 2.320 2.320 2.330 2.260 2.360 65,747,000 150,533,668 2.2896 2.266 2.266 2.276 2.208 2.305 67,304,986 2.2366 -2.11%
2026-05-11 0 2.370 2.370 2.380 2.340 2.400 37,294,000 88,464,514 2.3721 2.315 2.315 2.325 2.286 2.344 38,177,744 2.3172 -2.07%
2026-05-08 0 2.420 2.420 2.440 2.400 2.450 12,060,000 29,233,990 2.4240 2.364 2.364 2.384 2.344 2.393 12,345,782 2.3679 -0.82%
2026-05-07 0 2.440 2.430 2.440 2.430 2.480 7,338,000 17,989,874 2.4516 2.384 2.374 2.384 2.374 2.423 7,511,886 2.3949 -0.81%
2026-05-06 0 2.460 2.450 2.460 2.440 2.510 13,952,000 34,307,622 2.4590 2.403 2.393 2.403 2.384 2.452 14,282,616 2.4021 -1.20%
2026-05-05 0 2.490 2.480 2.490 2.450 2.490 1,662,000 4,116,960 2.4771 2.432 2.423 2.432 2.393 2.432 1,701,384 2.4198 2.05%
2026-05-04 0 2.440 2.440 2.450 2.430 2.470 1,996,000 4,886,634 2.4482 2.384 2.384 2.393 2.374 2.413 2,043,299 2.3915 -1.21%
2026-04-30 0 2.470 2.460 2.470 2.440 2.510 18,114,000 44,793,660 2.4729 2.413 2.403 2.413 2.384 2.452 18,543,242 2.4156 -0.80%
2026-04-29 0 2.490 2.490 2.500 2.460 2.520 11,338,000 28,204,810 2.4876 2.432 2.432 2.442 2.403 2.462 11,606,673 2.4301 0.00%
2026-04-28 0 2.490 2.480 2.490 2.470 2.530 15,020,000 37,452,320 2.4935 2.432 2.423 2.432 2.413 2.471 15,375,924 2.4358 -0.40%
2026-04-27 0 2.500 2.490 2.500 2.470 2.510 7,466,000 18,566,272 2.4868 2.442 2.432 2.442 2.413 2.452 7,642,919 2.4292 0.00%
2026-04-24 0 2.500 2.490 2.500 2.460 2.510 5,006,000 12,492,316 2.4955 2.442 2.432 2.442 2.403 2.452 5,124,626 2.4377 1.21%
2026-04-23 0 2.470 2.460 2.470 2.440 2.490 8,026,000 19,775,520 2.4639 2.413 2.403 2.413 2.384 2.432 8,216,190 2.4069 0.00%
2026-04-22 0 2.470 2.470 2.480 2.470 2.520 7,770,000 19,328,860 2.4876 2.413 2.413 2.423 2.413 2.462 7,954,123 2.4300 -1.59%
2026-04-21 0 2.510 2.500 2.510 2.470 2.530 6,086,000 15,234,190 2.5032 2.452 2.442 2.452 2.413 2.471 6,230,218 2.4452 0.80%
2026-04-20 0 2.490 2.490 2.500 2.450 2.510 10,760,000 26,808,810 2.4915 2.432 2.432 2.442 2.393 2.452 11,014,976 2.4339 1.22%
2026-04-17 0 2.460 2.450 2.460 2.450 2.500 12,456,340 30,857,366 2.4772 2.403 2.393 2.403 2.393 2.442 12,751,514 2.4199 -0.40%
2026-04-16 0 2.470 2.460 2.470 2.450 2.480 9,928,600 24,464,898 2.4641 2.413 2.403 2.413 2.393 2.423 10,163,875 2.4070 0.00%
2026-04-15 0 2.470 2.450 2.470 2.410 2.470 16,267,672 39,812,803 2.4474 2.413 2.393 2.413 2.354 2.413 16,653,162 2.3907 0.82%
2026-04-14 0 2.450 2.440 2.450 2.420 2.460 11,560,000 28,168,020 2.4367 2.393 2.384 2.393 2.364 2.403 11,833,934 2.3803 0.82%
2026-04-13 0 2.430 2.420 2.430 2.410 2.460 6,162,000 15,014,900 2.4367 2.374 2.364 2.374 2.354 2.403 6,308,019 2.3803 -1.22%
2026-04-10 0 2.460 2.450 2.460 2.400 2.460 5,580,000 13,573,434 2.4325 2.403 2.393 2.403 2.344 2.403 5,712,227 2.3762 1.23%
2026-04-09 0 2.430 2.420 2.430 2.390 2.450 8,040,000 19,485,440 2.4236 2.374 2.364 2.374 2.335 2.393 8,230,521 2.3675 0.41%
2026-04-08 0 2.420 2.410 2.420 2.390 2.490 47,086,000 114,731,390 2.4366 2.364 2.354 2.364 2.335 2.432 48,201,782 2.3802 2.54%
2026-04-02 0 2.360 2.350 2.360 2.350 2.390 7,352,000 17,426,580 2.3703 2.305 2.296 2.305 2.296 2.335 7,526,218 2.3154 -0.42%
2026-04-01 0 2.370 2.370 2.380 2.320 2.400 14,084,000 33,311,074 2.3652 2.315 2.315 2.325 2.266 2.344 14,417,744 2.3104 2.60%
2026-03-31 0 2.310 2.300 2.310 2.300 2.360 6,939,000 16,101,708 2.3205 2.257 2.247 2.257 2.247 2.305 7,103,431 2.2668 -0.43%
2026-03-30 0 2.320 2.310 2.320 2.290 2.360 12,968,000 30,061,450 2.3181 2.266 2.257 2.266 2.237 2.305 13,275,299 2.2645 -2.52%
2026-03-27 0 2.380 2.370 2.380 2.190 2.390 22,434,652 52,679,090 2.3481 2.325 2.315 2.325 2.139 2.335 22,966,279 2.2938 -0.42%
2026-03-26 0 2.390 2.390 2.400 2.390 2.440 8,206,000 19,718,036 2.4029 2.335 2.335 2.344 2.335 2.384 8,400,455 2.3473 -0.83%
2026-03-25 0 2.410 2.400 2.410 2.370 2.430 15,666,000 37,624,500 2.4017 2.354 2.344 2.354 2.315 2.374 16,037,232 2.3461 1.69%
2026-03-24 0 2.370 2.360 2.370 2.330 2.380 9,272,000 21,896,482 2.3616 2.315 2.305 2.315 2.276 2.325 9,491,716 2.3069 1.72%
2026-03-23 0 2.330 2.320 2.330 2.290 2.360 20,630,000 47,943,940 2.3240 2.276 2.266 2.276 2.237 2.305 21,118,863 2.2702 -1.69%
2026-03-20 0 2.370 2.370 2.380 2.360 2.390 4,870,000 11,568,030 2.3754 2.315 2.315 2.325 2.305 2.335 4,985,403 2.3204 -0.84%
2026-03-19 0 2.390 2.390 2.400 2.390 2.440 15,100,000 36,329,360 2.4059 2.335 2.335 2.344 2.335 2.384 15,457,820 2.3502 -2.05%
2026-03-18 0 2.440 2.430 2.440 2.390 2.460 14,450,000 35,085,140 2.4280 2.384 2.374 2.384 2.335 2.403 14,792,417 2.3718 1.67%
2026-03-17 0 2.400 2.400 2.410 2.400 2.450 14,868,000 36,030,500 2.4234 2.344 2.344 2.354 2.344 2.393 15,220,322 2.3673 0.84%
2026-03-16 0 2.380 2.380 2.390 2.360 2.420 23,520,000 56,143,900 2.3871 2.325 2.325 2.335 2.305 2.364 24,077,346 2.3318 -0.42%
2026-03-13 0 2.390 2.380 2.390 2.380 2.590 68,176,000 168,988,320 2.4787 2.335 2.325 2.335 2.325 2.530 69,791,545 2.4213 -2.45%
2026-03-12 0 2.450 2.440 2.450 2.430 2.480 16,358,000 40,100,640 2.4514 2.393 2.384 2.393 2.374 2.423 16,745,630 2.3947 -0.41%
2026-03-11 0 2.460 2.460 2.470 2.440 2.540 14,662,000 36,226,994 2.4708 2.403 2.403 2.413 2.384 2.481 15,009,441 2.4136 0.00%
2026-03-10 0 2.460 2.460 2.470 2.420 2.520 21,746,000 53,568,064 2.4634 2.403 2.403 2.413 2.364 2.462 22,261,308 2.4063 0.00%
2026-03-09 0 2.460 2.460 2.470 2.440 2.550 53,852,000 134,318,760 2.4942 2.403 2.403 2.413 2.384 2.491 55,128,114 2.4365 -1.99%
2026-03-06 0 2.510 2.510 2.600 2.510 2.610 92,607,000 235,835,054 2.5466 2.452 2.452 2.540 2.452 2.550 94,801,479 2.4877 -1.95%
2026-03-05 0 2.560 2.550 2.560 2.500 2.580 40,678,000 103,835,960 2.5526 2.501 2.491 2.501 2.442 2.520 41,641,934 2.4935 2.81%
2026-03-04 0 2.490 2.490 2.500 2.440 2.510 42,568,874 105,475,449 2.4778 2.432 2.432 2.442 2.384 2.452 43,577,615 2.4204 -0.80%
2026-03-03 0 2.510 2.500 2.510 2.480 2.550 50,845,000 127,803,730 2.5136 2.452 2.442 2.452 2.423 2.491 52,049,858 2.4554 0.80%
2026-03-02 0 2.490 2.490 2.500 2.460 2.610 52,366,300 131,871,113 2.5182 2.432 2.432 2.442 2.403 2.550 53,607,208 2.4600 -1.19%
2026-02-27 0 2.520 2.510 2.520 2.470 2.520 22,174,000 55,566,542 2.5059 2.462 2.452 2.462 2.413 2.462 22,699,450 2.4479 1.61%
2026-02-26 0 2.480 2.470 2.480 2.470 2.520 20,512,092 51,110,352 2.4917 2.423 2.413 2.423 2.413 2.462 20,998,161 2.4340 -0.40%
2026-02-25 0 2.490 2.490 2.500 2.410 2.520 71,226,000 175,185,040 2.4596 2.432 2.432 2.442 2.354 2.462 72,913,820 2.4026 0.40%
2026-02-24 0 2.480 2.460 2.480 2.330 2.480 74,682,050 181,863,417 2.4352 2.423 2.403 2.423 2.276 2.423 76,451,767 2.3788 5.98%
2026-02-23 0 2.340 2.330 2.340 2.310 2.370 8,658,000 20,204,394 2.3336 2.286 2.276 2.286 2.257 2.315 8,863,166 2.2796 -0.43%
2026-02-20 0 2.350 2.340 2.350 2.300 2.350 3,476,000 8,087,580 2.3267 2.296 2.286 2.296 2.247 2.296 3,558,370 2.2728 1.73%
2026-02-16 0 2.310 2.300 2.310 2.280 2.310 1,358,000 3,117,300 2.2955 2.257 2.247 2.257 2.227 2.257 1,390,180 2.2424 0.87%
2026-02-13 0 2.290 2.280 2.290 2.270 2.350 10,540,000 24,261,600 2.3019 2.237 2.227 2.237 2.217 2.296 10,789,763 2.2486 -2.14%
2026-02-12 0 2.340 2.330 2.340 2.280 2.370 39,130,000 90,979,820 2.3251 2.286 2.276 2.286 2.227 2.315 40,057,251 2.2712 2.63%
2026-02-11 0 2.280 2.280 2.290 2.260 2.320 22,884,000 52,505,220 2.2944 2.227 2.227 2.237 2.208 2.266 23,426,275 2.2413 0.44%
2026-02-10 0 2.270 2.260 2.270 2.150 2.290 43,463,400 97,430,541 2.2417 2.217 2.208 2.217 2.100 2.237 44,493,338 2.1898 5.09%
2026-02-09 0 2.160 2.160 2.170 2.160 2.210 10,490,000 22,834,010 2.1767 2.110 2.110 2.120 2.110 2.159 10,738,578 2.1264 -1.37%
2026-02-06 0 2.190 2.180 2.190 2.160 2.210 20,776,000 45,363,960 2.1835 2.139 2.130 2.139 2.110 2.159 21,268,322 2.1329 -0.45%
2026-02-05 0 2.200 2.190 2.200 2.190 2.250 20,202,000 44,704,920 2.2129 2.149 2.139 2.149 2.139 2.198 20,680,720 2.1617 -1.35%
2026-02-04 0 2.230 2.220 2.230 2.170 2.250 25,739,800 57,447,646 2.2319 2.178 2.169 2.178 2.120 2.198 26,349,748 2.1802 2.29%
2026-02-03 0 2.180 2.170 2.180 2.140 2.210 15,363,800 33,440,170 2.1766 2.130 2.120 2.130 2.090 2.159 15,727,871 2.1262 1.87%
2026-02-02 0 2.140 2.140 2.150 2.120 2.170 24,816,000 53,313,640 2.1484 2.090 2.090 2.100 2.071 2.120 25,404,057 2.0986 0.00%
2026-01-30 0 2.140 2.130 2.140 2.100 2.160 21,710,000 46,029,246 2.1202 2.090 2.081 2.090 2.051 2.110 22,224,455 2.0711 0.47%
2026-01-29 0 2.190 2.180 2.190 2.150 2.200 21,056,000 45,958,910 2.1827 2.081 2.071 2.081 2.043 2.090 22,162,139 2.0738 1.39%
2026-01-28 0 2.160 2.150 2.160 2.130 2.180 20,578,000 44,417,080 2.1585 2.052 2.043 2.052 2.024 2.071 21,659,028 2.0507 0.47%
2026-01-27 0 2.150 2.140 2.150 2.100 2.150 24,698,000 52,630,480 2.1310 2.043 2.033 2.043 1.995 2.043 25,995,465 2.0246 0.00%
2026-01-26 0 2.150 2.130 2.150 2.120 2.170 28,362,000 60,803,010 2.1438 2.043 2.024 2.043 2.014 2.062 29,851,947 2.0368 0.47%
2026-01-23 0 2.140 2.130 2.140 2.130 2.200 31,796,000 68,621,840 2.1582 2.033 2.024 2.033 2.024 2.090 33,466,346 2.0505 0.00%
2026-01-22 0 2.140 2.140 2.150 2.060 2.220 174,974,875 369,609,591 2.1124 2.033 2.033 2.043 1.957 2.109 184,166,867 2.0069 -4.04%
2026-01-21 0 2.230 2.230 2.240 2.220 2.250 4,388,000 9,802,580 2.2340 2.119 2.119 2.128 2.109 2.138 4,618,516 2.1225 -0.89%
2026-01-20 0 2.250 2.240 2.250 2.220 2.260 6,078,000 13,637,540 2.2438 2.138 2.128 2.138 2.109 2.147 6,397,297 2.1318 0.00%
2026-01-19 0 2.250 2.230 2.250 2.210 2.260 16,886,000 37,821,508 2.2398 2.138 2.119 2.138 2.100 2.147 17,773,076 2.1280 0.00%
2026-01-16 0 2.250 2.240 2.250 2.220 2.270 7,180,000 16,155,156 2.2500 2.138 2.128 2.138 2.109 2.157 7,557,188 2.1377 0.45%
2026-01-15 0 2.240 2.220 2.240 2.200 2.250 12,204,000 27,080,810 2.2190 2.128 2.109 2.128 2.090 2.138 12,845,115 2.1083 -0.44%
2026-01-14 0 2.250 2.240 2.250 2.190 2.250 17,612,214 39,105,712 2.2204 2.138 2.128 2.138 2.081 2.138 18,537,440 2.1096 1.35%
2026-01-13 0 2.220 2.220 2.230 2.190 2.240 14,122,000 31,287,410 2.2155 2.109 2.109 2.119 2.081 2.128 14,863,874 2.1049 0.45%
2026-01-12 0 2.210 2.200 2.210 2.170 2.220 21,046,000 46,132,100 2.1920 2.100 2.090 2.100 2.062 2.109 22,151,614 2.0826 -0.90%
2026-01-09 0 2.230 2.220 2.230 2.200 2.250 13,334,000 29,691,040 2.2267 2.119 2.109 2.119 2.090 2.138 14,034,478 2.1156 0.00%
2026-01-08 0 2.230 2.220 2.230 2.120 2.230 35,408,000 77,526,020 2.1895 2.119 2.109 2.119 2.014 2.119 37,268,096 2.0802 3.24%
2026-01-07 0 2.160 2.150 2.160 2.140 2.170 5,784,000 12,456,820 2.1537 2.052 2.043 2.052 2.033 2.062 6,087,852 2.0462 0.00%
2026-01-06 0 2.160 2.150 2.160 2.130 2.170 11,410,000 24,532,120 2.1501 2.052 2.043 2.052 2.024 2.062 12,009,404 2.0427 0.47%
2026-01-05 0 2.150 2.140 2.150 2.080 2.160 12,921,200 27,431,520 2.1230 2.043 2.033 2.043 1.976 2.052 13,599,992 2.0170 2.38%
2026-01-02 0 2.100 2.100 2.110 2.070 2.110 3,086,000 6,444,980 2.0885 1.995 1.995 2.005 1.967 2.005 3,248,117 1.9842 0.00%
2025-12-31 0 2.100 2.100 2.110 2.070 2.120 9,044,000 18,971,660 2.0977 1.995 1.995 2.005 1.967 2.014 9,519,110 1.9930 0.48%
2025-12-30 0 2.090 2.080 2.090 2.060 2.100 7,956,000 16,597,020 2.0861 1.986 1.976 1.986 1.957 1.995 8,373,954 1.9820 0.00%
2025-12-29 0 2.090 2.090 2.100 2.080 2.150 11,792,000 24,848,260 2.1072 1.986 1.986 1.995 1.976 2.043 12,411,472 2.0020 -1.42%
2025-12-24 0 2.120 2.110 2.120 2.100 2.140 7,868,693 16,667,374 2.1182 2.014 2.005 2.014 1.995 2.033 8,282,061 2.0125 0.47%
2025-12-23 0 2.110 2.110 2.120 2.070 2.170 24,826,000 52,785,040 2.1262 2.005 2.005 2.014 1.967 2.062 26,130,189 2.0201 2.93%
2025-12-22 0 2.050 2.040 2.050 2.020 2.050 9,636,000 19,637,260 2.0379 1.948 1.938 1.948 1.919 1.948 10,142,210 1.9362 0.00%
2025-12-19 0 2.050 2.030 2.050 2.030 2.050 4,340,000 8,846,420 2.0383 1.948 1.929 1.948 1.929 1.948 4,567,994 1.9366 0.49%
2025-12-18 0 2.040 2.030 2.040 2.010 2.050 10,104,000 20,480,700 2.0270 1.938 1.929 1.938 1.910 1.948 10,634,796 1.9258 -0.49%
2025-12-17 0 2.050 2.040 2.050 2.030 2.080 6,648,000 13,628,610 2.0500 1.948 1.938 1.948 1.929 1.976 6,997,241 1.9477 -0.49%
2025-12-16 0 2.060 2.050 2.060 2.040 2.110 11,760,000 24,303,820 2.0667 1.957 1.948 1.957 1.938 2.005 12,377,791 1.9635 -2.37%
2025-12-15 0 2.110 2.110 2.120 2.090 2.140 16,174,000 34,358,080 2.1243 2.005 2.005 2.014 1.986 2.033 17,023,672 2.0183 0.00%
2025-12-12 0 2.110 2.110 2.120 2.030 2.130 22,608,000 47,394,680 2.0964 2.005 2.005 2.014 1.929 2.024 23,795,671 1.9917 3.94%
2025-12-11 0 2.030 2.030 2.040 2.010 2.070 10,476,000 21,346,300 2.0376 1.929 1.929 1.938 1.910 1.967 11,026,338 1.9359 -1.46%
2025-12-10 0 2.060 2.050 2.060 2.020 2.070 8,188,000 16,764,020 2.0474 1.957 1.948 1.957 1.919 1.967 8,618,142 1.9452 0.98%
2025-12-09 0 2.040 2.040 2.050 2.030 2.080 11,636,000 23,875,800 2.0519 1.938 1.938 1.948 1.929 1.976 12,247,276 1.9495 -1.92%
2025-12-08 0 2.080 2.080 2.090 2.050 2.100 8,654,000 17,913,270 2.0699 1.976 1.976 1.986 1.948 1.995 9,108,622 1.9666 0.48%
2025-12-05 0 2.070 2.070 2.080 2.040 2.080 10,612,000 21,816,390 2.0558 1.967 1.967 1.976 1.938 1.976 11,169,482 1.9532 0.00%
2025-12-04 0 2.070 2.070 2.080 2.060 2.130 10,296,000 21,564,260 2.0944 1.967 1.967 1.976 1.957 2.024 10,836,882 1.9899 -0.96%
2025-12-03 0 2.090 2.090 2.100 2.090 2.130 6,400,000 13,456,900 2.1026 1.986 1.986 1.995 1.986 2.024 6,736,213 1.9977 -0.95%
2025-12-02 0 2.110 2.110 2.120 2.080 2.130 12,686,000 26,650,040 2.1007 2.005 2.005 2.014 1.976 2.024 13,352,436 1.9959 0.48%
2025-12-01 0 2.100 2.100 2.110 2.080 2.140 14,452,000 30,513,760 2.1114 1.995 1.995 2.005 1.976 2.033 15,211,210 2.0060 0.96%
2025-11-28 0 2.080 2.080 2.090 2.060 2.100 11,530,000 24,008,300 2.0822 1.976 1.976 1.986 1.957 1.995 12,135,708 1.9783 -0.95%
2025-11-27 0 2.100 2.090 2.100 2.070 2.110 19,508,000 40,633,480 2.0829 1.995 1.986 1.995 1.967 2.005 20,532,818 1.9790 0.00%
2025-11-26 0 2.100 2.100 2.110 2.080 2.110 11,342,908 23,799,206 2.0982 1.995 1.995 2.005 1.976 2.005 11,938,787 1.9934 0.00%
2025-11-25 0 2.100 2.100 2.110 2.100 2.160 8,864,000 18,877,520 2.1297 1.995 1.995 2.005 1.995 2.052 9,329,654 2.0234 -1.41%
2025-11-24 0 2.130 2.120 2.130 2.060 2.150 21,918,000 46,456,740 2.1196 2.024 2.014 2.024 1.957 2.043 23,069,423 2.0138 1.91%
2025-11-21 0 2.090 2.080 2.090 2.060 2.120 14,346,000 29,938,600 2.0869 1.986 1.976 1.986 1.957 2.014 15,099,641 1.9827 -1.42%
2025-11-20 0 2.120 2.120 2.130 2.120 2.180 8,148,000 17,487,510 2.1462 2.014 2.014 2.024 2.014 2.071 8,576,041 2.0391 -2.30%
2025-11-19 0 2.170 2.170 2.180 2.120 2.180 14,491,279 31,151,795 2.1497 2.062 2.062 2.071 2.014 2.071 15,252,552 2.0424 1.88%
2025-11-18 0 2.130 2.130 2.140 2.110 2.190 21,280,000 45,869,500 2.1555 2.024 2.024 2.033 2.005 2.081 22,397,907 2.0479 -0.47%
2025-11-17 0 2.140 2.130 2.140 2.120 2.180 16,512,000 35,473,620 2.1484 2.033 2.024 2.033 2.014 2.071 17,379,428 2.0411 -1.38%
2025-11-14 0 2.170 2.160 2.170 2.130 2.180 11,834,000 25,575,660 2.1612 2.062 2.052 2.062 2.024 2.071 12,455,678 2.0533 0.46%
2025-11-13 0 2.160 2.160 2.170 2.100 2.170 14,812,000 31,729,080 2.1421 2.052 2.052 2.062 1.995 2.062 15,590,122 2.0352 2.86%
2025-11-12 0 2.100 2.100 2.110 2.070 2.120 8,384,000 17,522,220 2.0900 1.995 1.995 2.005 1.967 2.014 8,824,438 1.9856 0.96%
2025-11-11 0 2.080 2.080 2.090 2.050 2.100 10,406,000 21,565,720 2.0724 1.976 1.976 1.986 1.948 1.995 10,952,661 1.9690 0.48%
2025-11-10 0 2.070 2.050 2.070 2.030 2.080 14,697,594 30,233,345 2.0570 1.967 1.948 1.967 1.929 1.976 15,469,706 1.9544 0.98%
2025-11-07 0 2.050 2.040 2.050 2.040 2.080 12,940,000 26,647,760 2.0593 1.948 1.938 1.948 1.938 1.976 13,619,780 1.9565 -1.91%
2025-11-06 0 2.090 2.080 2.090 2.040 2.100 20,744,000 43,007,620 2.0733 1.986 1.976 1.986 1.938 1.995 21,833,749 1.9698 0.97%
2025-11-05 0 2.070 2.070 2.080 2.050 2.090 17,304,000 35,826,050 2.0704 1.967 1.967 1.976 1.948 1.986 18,213,035 1.9671 -0.96%
2025-11-04 0 2.090 2.090 2.100 2.060 2.170 49,831,279 105,481,229 2.1168 1.986 1.986 1.995 1.957 2.062 52,449,076 2.0111 -2.79%
2025-11-03 0 2.150 2.150 2.160 2.070 2.170 44,228,000 94,920,454 2.1462 2.043 2.043 2.052 1.967 2.062 46,551,439 2.0390 3.37%
2025-10-31 0 2.080 2.080 2.090 2.000 2.100 40,286,000 83,678,779 2.0771 1.976 1.976 1.986 1.900 1.995 42,402,353 1.9734 2.46%
2025-10-30 0 2.030 2.020 2.030 1.970 2.030 41,608,000 83,280,892 2.0016 1.929 1.919 1.929 1.872 1.929 43,793,802 1.9017 3.57%
2025-10-28 0 1.960 1.960 1.970 1.950 1.980 11,210,000 22,029,150 1.9651 1.862 1.862 1.872 1.853 1.881 11,798,897 1.8671 -1.01%
2025-10-27 0 1.980 1.970 1.980 1.920 2.000 15,124,000 29,839,820 1.9730 1.881 1.872 1.881 1.824 1.900 15,918,512 1.8745 2.59%
2025-10-24 0 1.930 1.930 1.940 1.920 1.980 16,304,000 31,834,020 1.9525 1.834 1.834 1.843 1.824 1.881 17,160,501 1.8551 -1.03%
2025-10-23 0 1.950 1.950 1.960 1.910 1.950 9,960,000 19,217,640 1.9295 1.853 1.853 1.862 1.815 1.853 10,483,231 1.8332 1.56%
2025-10-22 0 1.920 1.920 1.930 1.910 1.960 18,660,000 36,052,550 1.9321 1.824 1.824 1.834 1.815 1.862 19,640,270 1.8356 -1.54%
2025-10-21 0 1.950 1.950 1.960 1.910 1.970 21,478,000 41,808,906 1.9466 1.853 1.853 1.862 1.815 1.872 22,606,308 1.8494 1.56%
2025-10-20 0 1.920 1.920 1.930 1.870 1.940 20,004,000 38,392,629 1.9192 1.824 1.824 1.834 1.777 1.843 21,054,874 1.8235 1.59%
2025-10-17 0 1.890 1.890 1.900 1.880 1.940 43,419,213 83,064,620 1.9131 1.796 1.796 1.805 1.786 1.843 45,700,164 1.8176 -1.05%
2025-10-16 0 1.910 1.900 1.910 1.890 1.930 16,096,000 30,671,780 1.9056 1.815 1.805 1.815 1.796 1.834 16,941,575 1.8104 1.60%
2025-10-15 0 1.880 1.880 1.890 1.870 1.920 20,302,787 38,355,855 1.8892 1.786 1.786 1.796 1.777 1.824 21,369,358 1.7949 -1.05%
2025-10-14 0 1.900 1.890 1.900 1.860 1.930 34,982,000 66,381,230 1.8976 1.805 1.796 1.805 1.767 1.834 36,819,717 1.8029 1.60%
2025-10-13 0 1.870 1.870 1.880 1.820 1.890 21,216,000 39,346,922 1.8546 1.777 1.777 1.786 1.729 1.796 22,330,545 1.7620 -0.53%
2025-10-10 0 1.880 1.880 1.890 1.840 1.900 17,012,000 31,969,170 1.8792 1.786 1.786 1.796 1.748 1.805 17,905,695 1.7854 1.62%
2025-10-09 0 1.850 1.850 1.860 1.810 1.880 18,398,000 34,011,690 1.8487 1.758 1.758 1.767 1.720 1.786 19,364,506 1.7564 1.65%
2025-10-08 0 1.820 1.820 1.840 1.780 1.840 5,034,000 9,092,050 1.8061 1.729 1.729 1.748 1.691 1.748 5,298,452 1.7160 1.11%
2025-10-06 0 1.800 1.800 1.810 1.780 1.810 6,282,000 11,273,608 1.7946 1.710 1.710 1.720 1.691 1.720 6,612,014 1.7050 0.56%
2025-10-03 0 1.790 1.790 1.800 1.790 1.820 4,342,000 7,825,933 1.8024 1.701 1.701 1.710 1.701 1.729 4,570,099 1.7124 -1.10%
2025-10-02 0 1.810 1.810 1.820 1.810 1.840 6,633,406 12,069,183 1.8195 1.720 1.720 1.729 1.720 1.748 6,981,880 1.7286 -2.16%
2025-09-30 0 1.850 1.840 1.850 1.830 1.870 14,124,000 26,159,330 1.8521 1.758 1.748 1.758 1.739 1.777 14,865,979 1.7597 -0.54%
2025-09-29 0 1.860 1.860 1.870 1.840 1.880 17,530,000 32,567,480 1.8578 1.767 1.767 1.777 1.748 1.786 18,450,907 1.7651 0.54%
2025-09-26 0 1.900 1.900 1.910 1.860 1.910 15,874,000 30,006,240 1.8903 1.758 1.758 1.767 1.721 1.767 17,159,477 1.7487 1.60%
2025-09-25 0 1.870 1.870 1.890 1.860 1.920 19,850,000 37,308,360 1.8795 1.730 1.730 1.748 1.721 1.776 21,457,454 1.7387 -2.09%
2025-09-24 0 1.910 1.900 1.910 1.880 1.940 19,038,000 36,359,960 1.9099 1.767 1.758 1.767 1.739 1.795 20,579,698 1.7668 0.53%
2025-09-23 0 1.900 1.900 1.910 1.860 1.910 13,002,000 24,550,620 1.8882 1.758 1.758 1.767 1.721 1.767 14,054,903 1.7468 1.06%
2025-09-22 0 1.880 1.880 1.890 1.860 1.900 16,440,000 30,836,920 1.8757 1.739 1.739 1.748 1.721 1.758 17,771,312 1.7352 -0.53%
2025-09-19 0 1.890 1.880 1.890 1.860 1.900 20,806,000 39,280,460 1.8879 1.748 1.739 1.748 1.721 1.758 22,490,871 1.7465 1.61%
2025-09-18 0 1.860 1.850 1.860 1.850 1.910 21,598,000 40,586,004 1.8792 1.721 1.711 1.721 1.711 1.767 23,347,007 1.7384 -2.11%
2025-09-17 0 1.900 1.900 1.910 1.870 1.910 24,526,000 46,329,050 1.8890 1.758 1.758 1.767 1.730 1.767 26,512,117 1.7475 0.00%
2025-09-16 0 1.900 1.890 1.900 1.870 1.910 15,156,000 28,597,508 1.8869 1.758 1.748 1.758 1.730 1.767 16,383,334 1.7455 0.00%
2025-09-15 0 1.900 1.900 1.910 1.890 1.950 12,534,000 23,896,100 1.9065 1.758 1.758 1.767 1.748 1.804 13,549,004 1.7637 -1.55%
2025-09-12 0 1.930 1.930 1.940 1.910 1.980 32,170,000 62,380,314 1.9391 1.785 1.785 1.795 1.767 1.832 34,775,128 1.7938 1.05%
2025-09-11 0 1.910 1.910 1.920 1.900 1.940 12,002,000 23,071,190 1.9223 1.767 1.767 1.776 1.758 1.795 12,973,923 1.7783 -0.52%
2025-09-10 0 1.920 1.920 1.930 1.910 1.960 12,154,000 23,387,920 1.9243 1.776 1.776 1.785 1.767 1.813 13,138,232 1.7801 -0.52%
2025-09-09 0 1.930 1.920 1.930 1.900 1.940 17,000,000 32,617,460 1.9187 1.785 1.776 1.785 1.758 1.795 18,376,661 1.7749 1.05%
2025-09-08 0 1.910 1.910 1.920 1.900 1.970 18,942,000 36,425,600 1.9230 1.767 1.767 1.776 1.758 1.822 20,475,924 1.7789 -1.04%
2025-09-05 0 1.930 1.930 1.940 1.860 1.950 25,290,000 48,444,420 1.9156 1.785 1.785 1.795 1.721 1.804 27,337,986 1.7721 4.32%
2025-09-04 0 1.850 1.850 1.860 1.850 1.910 31,498,000 58,924,280 1.8707 1.711 1.711 1.721 1.711 1.767 34,048,710 1.7306 -2.12%
2025-09-03 0 1.890 1.890 1.900 1.860 1.920 16,736,000 31,439,410 1.8785 1.748 1.748 1.758 1.721 1.776 18,091,282 1.7378 0.00%
2025-09-02 0 1.890 1.890 1.900 1.880 1.940 50,740,000 96,360,610 1.8991 1.748 1.748 1.758 1.739 1.795 54,848,928 1.7568 -2.58%
2025-09-01 0 1.940 1.940 1.950 1.930 2.000 32,768,000 64,179,320 1.9586 1.795 1.795 1.804 1.785 1.850 35,421,554 1.8119 -2.51%
2025-08-29 0 1.990 1.990 2.000 1.910 2.030 43,352,000 85,288,762 1.9674 1.841 1.841 1.850 1.767 1.878 46,862,647 1.8200 -0.50%
2025-08-28 0 2.000 1.990 2.000 1.980 2.020 8,264,000 16,536,456 2.0010 1.850 1.841 1.850 1.832 1.869 8,933,219 1.8511 -0.50%
2025-08-27 0 2.010 2.000 2.010 1.990 2.050 12,016,000 24,290,068 2.0215 1.859 1.850 1.859 1.841 1.896 12,989,056 1.8700 -1.47%
2025-08-26 0 2.040 2.030 2.040 2.010 2.060 13,936,000 28,291,960 2.0301 1.887 1.878 1.887 1.859 1.906 15,064,538 1.8781 -0.49%
2025-08-25 0 2.050 2.040 2.050 2.030 2.070 17,464,000 35,775,900 2.0486 1.896 1.887 1.896 1.878 1.915 18,878,236 1.8951 0.00%
2025-08-22 0 2.050 2.050 2.060 2.020 2.080 19,364,000 39,672,100 2.0488 1.896 1.896 1.906 1.869 1.924 20,932,098 1.8953 -0.97%
2025-08-21 0 2.070 2.070 2.080 2.040 2.100 26,187,200 53,980,752 2.0613 1.915 1.915 1.924 1.887 1.943 28,307,841 1.9069 -0.96%
2025-08-20 0 2.090 2.090 2.100 2.020 2.110 29,522,000 60,993,922 2.0660 1.933 1.933 1.943 1.869 1.952 31,912,693 1.9113 0.48%
2025-08-19 0 2.080 2.080 2.090 2.060 2.120 32,402,000 67,455,172 2.0818 1.924 1.924 1.933 1.906 1.961 35,025,916 1.9259 -1.42%
2025-08-18 0 2.110 2.110 2.120 2.090 2.140 22,196,000 46,886,620 2.1124 1.952 1.952 1.961 1.933 1.980 23,993,433 1.9541 -0.47%
2025-08-15 0 2.120 2.120 2.130 2.090 2.210 43,416,000 92,132,900 2.1221 1.961 1.961 1.970 1.933 2.044 46,931,830 1.9631 -4.07%
2025-08-14 0 2.210 2.210 2.220 2.190 2.270 11,764,000 26,182,750 2.2257 2.044 2.044 2.054 2.026 2.100 12,716,649 2.0589 -0.45%
2025-08-13 0 2.220 2.210 2.220 2.190 2.230 10,676,000 23,623,340 2.2128 2.054 2.044 2.054 2.026 2.063 11,540,543 2.0470 0.91%
2025-08-12 0 2.200 2.200 2.210 2.180 2.230 11,244,000 24,810,785 2.2066 2.035 2.035 2.044 2.017 2.063 12,154,540 2.0413 -1.35%
2025-08-11 0 2.230 2.230 2.240 2.190 2.250 14,948,000 33,082,924 2.2132 2.063 2.063 2.072 2.026 2.081 16,158,490 2.0474 -0.45%
2025-08-08 0 2.240 2.230 2.240 2.220 2.270 9,272,000 20,787,620 2.2420 2.072 2.063 2.072 2.054 2.100 10,022,847 2.0740 0.00%
2025-08-07 0 2.240 2.240 2.250 2.230 2.270 8,682,000 19,495,478 2.2455 2.072 2.072 2.081 2.063 2.100 9,385,069 2.0773 -0.88%
2025-08-06 0 2.260 2.250 2.260 2.220 2.270 7,590,000 17,082,216 2.2506 2.091 2.081 2.091 2.054 2.100 8,204,639 2.0820 1.35%
2025-08-05 0 2.230 2.230 2.240 2.190 2.280 14,988,000 33,500,020 2.2351 2.063 2.063 2.072 2.026 2.109 16,201,729 2.0677 1.83%
2025-08-04 0 2.190 2.190 2.200 2.150 2.210 8,908,000 19,512,080 2.1904 2.026 2.026 2.035 1.989 2.044 9,629,370 2.0263 0.46%
2025-08-01 0 2.180 2.170 2.180 2.170 2.220 16,608,000 36,362,840 2.1895 2.017 2.007 2.017 2.007 2.054 17,952,917 2.0255 0.46%
2025-07-31 0 2.170 2.170 2.180 2.160 2.210 25,606,000 55,745,684 2.1771 2.007 2.007 2.017 1.998 2.044 27,679,575 2.0140 -1.36%
2025-07-30 0 2.200 2.200 2.210 2.190 2.250 22,444,000 49,716,414 2.2151 2.035 2.035 2.044 2.026 2.081 24,261,516 2.0492 -1.79%
2025-07-29 0 2.240 2.240 2.250 2.200 2.270 14,296,000 31,892,980 2.2309 2.072 2.072 2.081 2.035 2.100 15,453,691 2.0638 0.45%
2025-07-28 0 2.230 2.230 2.240 2.230 2.320 12,194,000 27,538,584 2.2584 2.063 2.063 2.072 2.063 2.146 13,181,471 2.0892 -2.62%
2025-07-25 0 2.290 2.290 2.300 2.230 2.300 13,554,000 30,635,720 2.2603 2.118 2.118 2.128 2.063 2.128 14,651,604 2.0909 0.44%
2025-07-24 0 2.280 2.270 2.280 2.190 2.280 20,256,000 45,451,200 2.2438 2.109 2.100 2.109 2.026 2.109 21,896,332 2.0757 3.17%
2025-07-23 0 2.210 2.190 2.210 2.190 2.240 12,416,000 27,431,740 2.2094 2.044 2.026 2.044 2.026 2.072 13,421,448 2.0439 -0.45%
2025-07-22 0 2.220 2.220 2.230 2.200 2.270 11,938,000 26,484,780 2.2185 2.054 2.054 2.063 2.035 2.100 12,904,740 2.0523 -1.33%
2025-07-21 0 2.250 2.250 2.260 2.210 2.280 13,266,000 29,905,660 2.2543 2.081 2.081 2.091 2.044 2.109 14,340,281 2.0854 1.35%
2025-07-18 0 2.220 2.220 2.230 2.160 2.230 17,940,000 39,387,696 2.1955 2.054 2.054 2.063 1.998 2.063 19,392,782 2.0310 0.00%
2025-07-17 0 2.220 2.210 2.220 2.200 2.290 17,966,000 39,978,500 2.2252 2.054 2.044 2.054 2.035 2.118 19,420,888 2.0585 -2.63%
2025-07-16 0 2.280 2.270 2.280 2.200 2.320 32,874,000 74,897,068 2.2783 2.109 2.100 2.109 2.035 2.146 35,536,138 2.1076 4.11%
2025-07-15 0 2.190 2.180 2.190 2.150 2.230 15,434,000 33,661,660 2.1810 2.026 2.017 2.026 1.989 2.063 16,683,846 2.0176 -0.90%
2025-07-14 0 2.210 2.210 2.220 2.180 2.230 7,704,000 16,985,080 2.2047 2.044 2.044 2.054 2.017 2.063 8,327,870 2.0395 0.00%
2025-07-11 0 2.210 2.210 2.220 2.150 2.240 14,942,000 32,985,300 2.2076 2.044 2.044 2.054 1.989 2.072 16,152,004 2.0422 2.79%
2025-07-10 0 2.150 2.150 2.160 2.090 2.160 14,794,000 31,473,900 2.1275 1.989 1.989 1.998 1.933 1.998 15,992,019 1.9681 1.90%
2025-07-09 0 2.110 2.110 2.120 2.110 2.150 10,098,000 21,423,580 2.1216 1.952 1.952 1.961 1.952 1.989 10,915,737 1.9626 -0.94%
2025-07-08 0 2.130 2.130 2.140 2.100 2.180 14,794,000 31,403,204 2.1227 1.970 1.970 1.980 1.943 2.017 15,992,019 1.9637 -1.84%
2025-07-07 0 2.170 2.160 2.170 2.150 2.260 29,556,000 64,828,698 2.1934 2.007 1.998 2.007 1.989 2.091 31,949,446 2.0291 -1.36%
2025-07-04 0 2.200 2.200 2.210 2.110 2.220 36,322,000 78,538,380 2.1623 2.035 2.035 2.044 1.952 2.054 39,263,357 2.0003 3.29%
2025-07-03 0 2.130 2.120 2.130 2.030 2.170 43,070,000 90,249,062 2.0954 1.970 1.961 1.970 1.878 2.007 46,557,811 1.9384 2.40%
2025-07-02 0 2.080 2.080 2.090 2.010 2.150 39,038,000 81,915,574 2.0984 1.924 1.924 1.933 1.859 1.989 42,199,299 1.9412 4.21%
2025-06-30 0 2.100 2.100 2.110 2.100 2.170 28,546,000 60,657,054 2.1249 1.846 1.846 1.855 1.846 1.908 32,465,470 1.8684 -2.33%
2025-06-27 0 2.150 2.140 2.150 2.110 2.180 30,764,000 66,039,039 2.1466 1.890 1.882 1.890 1.855 1.917 34,988,010 1.8875 1.42%
2025-06-26 0 2.120 2.110 2.120 2.080 2.130 21,274,000 44,763,779 2.1042 1.864 1.855 1.864 1.829 1.873 24,194,998 1.8501 -0.47%
2025-06-25 0 2.130 2.120 2.130 2.060 2.160 36,458,000 76,806,930 2.1067 1.873 1.864 1.873 1.811 1.899 41,463,817 1.8524 -0.47%
2025-06-24 0 2.140 2.130 2.140 2.060 2.200 55,498,000 117,745,640 2.1216 1.882 1.873 1.882 1.811 1.934 63,118,079 1.8655 -3.17%
2025-06-23 0 2.210 2.200 2.210 2.130 2.400 79,966,375 180,690,360 2.2596 1.943 1.934 1.943 1.873 2.110 90,946,051 1.9868 3.27%
2025-06-20 0 2.140 2.140 2.150 2.130 2.200 6,336,000 13,636,360 2.1522 1.882 1.882 1.890 1.873 1.934 7,205,956 1.8924 -0.47%
2025-06-19 0 2.150 2.150 2.170 2.120 2.190 9,974,000 21,485,160 2.1541 1.890 1.890 1.908 1.864 1.926 11,343,467 1.8941 -1.83%
2025-06-18 0 2.190 2.180 2.190 2.070 2.210 12,974,000 27,809,760 2.1435 1.926 1.917 1.926 1.820 1.943 14,755,378 1.8847 3.30%
2025-06-17 0 2.120 2.100 2.120 2.080 2.150 13,374,000 28,148,070 2.1047 1.864 1.846 1.864 1.829 1.890 15,210,299 1.8506 0.00%
2025-06-16 0 2.120 2.120 2.130 2.110 2.220 20,054,000 43,096,250 2.1490 1.864 1.864 1.873 1.855 1.952 22,807,488 1.8896 -1.40%
2025-06-13 0 2.150 2.150 2.160 2.040 2.180 14,560,000 30,932,420 2.1245 1.890 1.890 1.899 1.794 1.917 16,559,141 1.8680 4.88%
2025-06-12 0 2.050 2.050 2.060 2.050 2.140 13,736,000 28,545,140 2.0781 1.803 1.803 1.811 1.803 1.882 15,622,003 1.8272 -0.49%
2025-06-11 0 2.060 2.050 2.060 2.000 2.070 9,340,000 19,077,498 2.0426 1.811 1.803 1.811 1.759 1.820 10,622,416 1.7960 2.49%
2025-06-10 0 2.010 2.000 2.010 1.950 2.020 14,402,000 28,740,760 1.9956 1.767 1.759 1.767 1.715 1.776 16,379,447 1.7547 3.08%
2025-06-09 0 1.950 1.950 1.960 1.850 1.980 15,036,820 29,032,293 1.9307 1.715 1.715 1.723 1.627 1.741 17,101,430 1.6977 5.41%
2025-06-06 0 1.850 1.840 1.850 1.810 1.850 3,400,000 6,225,140 1.8309 1.627 1.618 1.627 1.591 1.627 3,866,832 1.6099 1.65%
2025-06-05 0 1.820 1.820 1.830 1.810 1.870 8,564,000 15,669,926 1.8297 1.600 1.600 1.609 1.591 1.644 9,739,869 1.6088 -2.15%
2025-06-04 0 1.860 1.860 1.870 1.860 1.880 1,895,810 3,535,694 1.8650 1.635 1.635 1.644 1.635 1.653 2,156,112 1.6398 -0.53%
2025-06-03 0 1.870 1.860 1.870 1.850 1.880 2,098,000 3,913,030 1.8651 1.644 1.635 1.644 1.627 1.653 2,386,063 1.6400 1.08%
2025-06-02 0 1.850 1.850 1.860 1.810 1.860 2,698,000 4,943,640 1.8323 1.627 1.627 1.635 1.591 1.635 3,068,445 1.6111 -0.54%
2025-05-30 0 1.860 1.860 1.870 1.840 1.880 3,428,000 6,376,582 1.8601 1.635 1.635 1.644 1.618 1.653 3,898,677 1.6356 0.54%
2025-05-29 0 1.850 1.850 1.860 1.850 1.890 5,038,000 9,417,820 1.8694 1.627 1.627 1.635 1.627 1.662 5,729,736 1.6437 -0.54%
2025-05-28 0 1.860 1.860 1.870 1.830 1.870 3,632,000 6,736,844 1.8549 1.635 1.635 1.644 1.609 1.644 4,130,687 1.6309 1.09%
2025-05-27 0 1.840 1.840 1.850 1.810 1.850 4,014,000 7,381,060 1.8388 1.618 1.618 1.627 1.591 1.627 4,565,137 1.6168 1.66%
2025-05-26 0 1.810 1.810 1.820 1.800 1.840 5,796,000 10,544,360 1.8192 1.591 1.591 1.600 1.583 1.618 6,591,812 1.5996 -1.09%
2025-05-23 0 1.830 1.830 1.840 1.820 1.870 5,006,000 9,192,144 1.8362 1.609 1.609 1.618 1.600 1.644 5,693,342 1.6145 -1.61%
2025-05-22 0 1.860 1.850 1.860 1.810 1.880 11,386,250 20,990,752 1.8435 1.635 1.627 1.635 1.591 1.653 12,949,624 1.6210 1.64%
2025-05-21 0 1.830 1.820 1.830 1.810 1.840 7,466,000 13,662,600 1.8300 1.609 1.600 1.609 1.591 1.618 8,491,109 1.6090 1.10%
2025-05-20 0 1.810 1.800 1.810 1.760 1.820 5,148,000 9,223,860 1.7917 1.591 1.583 1.591 1.548 1.600 5,854,839 1.5754 2.84%
2025-05-19 0 1.760 1.760 1.770 1.750 1.770 2,930,000 5,158,540 1.7606 1.548 1.548 1.556 1.539 1.556 3,332,300 1.5480 0.00%
2025-05-16 0 1.760 1.750 1.760 1.750 1.780 6,048,000 10,642,024 1.7596 1.548 1.539 1.548 1.539 1.565 6,878,413 1.5472 -1.12%
2025-05-15 0 1.780 1.770 1.780 1.760 1.790 4,024,000 7,142,240 1.7749 1.565 1.556 1.565 1.548 1.574 4,576,510 1.5606 -0.56%
2025-05-14 0 1.790 1.780 1.790 1.760 1.800 10,428,000 18,486,760 1.7728 1.574 1.565 1.574 1.548 1.583 11,859,803 1.5588 0.56%
2025-05-13 0 1.780 1.770 1.780 1.750 1.790 8,598,000 15,178,730 1.7654 1.565 1.556 1.565 1.539 1.574 9,778,537 1.5522 0.56%
2025-05-12 0 1.770 1.770 1.780 1.720 1.770 10,064,000 17,572,120 1.7460 1.556 1.556 1.565 1.512 1.556 11,445,824 1.5352 2.91%
2025-05-09 0 1.720 1.720 1.730 1.720 1.740 3,036,000 5,239,440 1.7258 1.512 1.512 1.521 1.512 1.530 3,452,854 1.5174 -0.58%
2025-05-08 0 1.730 1.730 1.740 1.700 1.750 6,700,000 11,564,640 1.7261 1.521 1.521 1.530 1.495 1.539 7,619,935 1.5177 1.17%
2025-05-07 0 1.710 1.700 1.710 1.700 1.730 3,256,000 5,574,140 1.7120 1.504 1.495 1.504 1.495 1.521 3,703,061 1.5053 0.00%
2025-05-06 0 1.710 1.700 1.710 1.690 1.730 3,720,000 6,371,663 1.7128 1.504 1.495 1.504 1.486 1.521 4,230,770 1.5060 -0.58%
2025-05-02 0 1.720 1.700 1.720 1.680 1.720 2,708,000 4,605,400 1.7007 1.512 1.495 1.512 1.477 1.512 3,079,818 1.4953 1.18%
2025-04-30 0 1.700 1.690 1.700 1.680 1.730 4,164,000 7,092,674 1.7033 1.495 1.486 1.495 1.477 1.521 4,735,732 1.4977 -0.58%
2025-04-29 0 1.710 1.710 1.720 1.680 1.760 8,428,000 14,520,970 1.7229 1.504 1.504 1.512 1.477 1.548 9,585,195 1.5149 1.79%
2025-04-28 0 1.680 1.680 1.700 1.670 1.720 6,420,000 10,898,440 1.6976 1.477 1.477 1.495 1.468 1.512 7,301,490 1.4926 0.60%
2025-04-25 0 1.670 1.660 1.670 1.640 1.670 5,982,000 9,902,548 1.6554 1.468 1.460 1.468 1.442 1.468 6,803,351 1.4555 0.60%
2025-04-24 0 1.660 1.650 1.660 1.630 1.660 3,238,000 5,325,772 1.6448 1.460 1.451 1.460 1.433 1.460 3,682,589 1.4462 0.61%
2025-04-23 0 1.650 1.640 1.650 1.610 1.650 5,746,000 9,354,689 1.6280 1.451 1.442 1.451 1.416 1.451 6,534,947 1.4315 3.12%
2025-04-22 0 1.600 1.590 1.600 1.570 1.620 10,976,000 17,447,040 1.5896 1.407 1.398 1.407 1.380 1.424 12,483,045 1.3977 -1.23%
2025-04-17 0 1.620 1.600 1.620 1.600 1.620 3,964,000 6,367,400 1.6063 1.424 1.407 1.424 1.407 1.424 4,508,272 1.4124 0.00%
2025-04-16 0 1.620 1.610 1.620 1.590 1.630 5,682,000 9,135,750 1.6078 1.424 1.416 1.424 1.398 1.433 6,462,159 1.4137 -1.22%
2025-04-15 0 1.640 1.630 1.640 1.620 1.650 5,232,000 8,550,996 1.6344 1.442 1.433 1.442 1.424 1.451 5,950,373 1.4371 0.00%
2025-04-14 0 1.640 1.630 1.640 1.600 1.650 7,560,000 12,340,530 1.6323 1.442 1.433 1.442 1.407 1.451 8,598,016 1.4353 1.23%
2025-04-11 0 1.620 1.610 1.620 1.560 1.620 6,378,000 10,155,666 1.5923 1.424 1.416 1.424 1.372 1.424 7,253,723 1.4001 1.89%
2025-04-10 0 1.590 1.590 1.600 1.580 1.670 8,786,000 14,240,820 1.6209 1.398 1.398 1.407 1.389 1.468 9,992,350 1.4252 -1.24%
2025-04-09 0 1.610 1.600 1.610 1.550 1.620 7,541,993 11,927,509 1.5815 1.416 1.407 1.416 1.363 1.424 8,577,536 1.3906 0.62%
2025-04-08 0 1.600 1.590 1.600 1.560 1.650 9,726,000 15,697,228 1.6139 1.407 1.398 1.407 1.372 1.451 11,061,415 1.4191 1.27%
2025-04-07 0 1.580 1.570 1.580 1.560 1.670 17,400,000 27,984,220 1.6083 1.389 1.380 1.389 1.372 1.468 19,789,084 1.4141 -13.19%
2025-04-03 0 1.820 1.820 1.830 1.820 1.890 10,676,000 19,763,653 1.8512 1.600 1.600 1.609 1.600 1.662 12,141,854 1.6277 -3.19%
2025-04-02 0 1.880 1.870 1.880 1.810 1.880 6,162,000 11,432,889 1.8554 1.653 1.644 1.653 1.591 1.653 7,008,065 1.6314 1.62%
2025-04-01 0 1.850 1.840 1.850 1.790 1.860 7,656,000 14,020,160 1.8313 1.627 1.618 1.627 1.574 1.635 8,707,197 1.6102 3.93%
2025-03-31 0 1.780 1.780 1.800 1.720 1.800 10,474,000 18,495,660 1.7659 1.565 1.565 1.583 1.512 1.583 11,912,119 1.5527 2.30%
2025-03-28 0 1.740 1.720 1.740 1.720 1.770 5,358,690 9,335,819 1.7422 1.530 1.512 1.530 1.512 1.556 6,094,458 1.5319 -0.57%
2025-03-27 0 1.750 1.740 1.750 1.690 1.750 9,610,000 16,571,100 1.7244 1.539 1.530 1.539 1.486 1.539 10,929,488 1.5162 1.74%
2025-03-26 0 1.720 1.720 1.730 1.720 1.750 4,032,000 6,989,640 1.7335 1.512 1.512 1.521 1.512 1.539 4,585,608 1.5243 -0.58%
2025-03-25 0 1.730 1.730 1.740 1.710 1.750 4,764,000 8,255,872 1.7330 1.521 1.521 1.530 1.504 1.539 5,418,115 1.5238 0.00%
2025-03-24 0 1.730 1.710 1.730 1.690 1.730 2,418,000 4,142,460 1.7132 1.521 1.504 1.521 1.486 1.521 2,750,000 1.5063 1.17%
2025-03-21 0 1.710 1.700 1.710 1.680 1.720 4,558,000 7,763,860 1.7033 1.504 1.495 1.504 1.477 1.512 5,183,830 1.4977 0.00%
2025-03-20 0 1.710 1.710 1.720 1.710 1.740 4,645,200 8,017,175 1.7259 1.504 1.504 1.512 1.504 1.530 5,283,003 1.5175 -1.72%
2025-03-19 0 1.740 1.730 1.740 1.690 1.740 5,414,000 9,326,539 1.7227 1.530 1.521 1.530 1.486 1.530 6,157,362 1.5147 2.35%
2025-03-18 0 1.700 1.690 1.700 1.670 1.710 6,254,925 10,570,155 1.6899 1.495 1.486 1.495 1.468 1.504 7,113,749 1.4859 1.19%
2025-03-17 0 1.680 1.670 1.680 1.650 1.690 8,248,000 13,762,070 1.6685 1.477 1.468 1.477 1.451 1.486 9,380,481 1.4671 0.60%
2025-03-14 0 1.670 1.660 1.670 1.640 1.680 5,566,000 9,268,606 1.6652 1.468 1.460 1.468 1.442 1.477 6,330,232 1.4642 1.21%
2025-03-13 0 1.650 1.650 1.660 1.630 1.660 5,014,000 8,233,728 1.6421 1.451 1.451 1.460 1.433 1.460 5,702,441 1.4439 -1.20%
2025-03-12 0 1.670 1.650 1.670 1.640 1.680 4,802,000 7,978,304 1.6615 1.468 1.451 1.468 1.442 1.477 5,461,332 1.4609 1.21%
2025-03-11 0 1.650 1.650 1.660 1.630 1.660 4,436,000 7,288,488 1.6430 1.451 1.451 1.460 1.433 1.460 5,045,079 1.4447 -0.60%
2025-03-10 0 1.660 1.650 1.660 1.640 1.680 2,192,000 3,642,540 1.6617 1.460 1.451 1.460 1.442 1.477 2,492,970 1.4611 -0.60%
2025-03-07 0 1.670 1.670 1.680 1.630 1.680 8,664,000 14,390,080 1.6609 1.468 1.468 1.477 1.433 1.477 9,853,599 1.4604 1.21%
2025-03-06 0 1.650 1.640 1.650 1.630 1.660 3,714,007 6,101,171 1.6427 1.451 1.442 1.451 1.433 1.460 4,223,954 1.4444 0.61%
2025-03-05 0 1.640 1.640 1.650 1.620 1.650 3,432,389 5,631,337 1.6406 1.442 1.442 1.451 1.424 1.451 3,903,669 1.4426 0.00%
2025-03-04 0 1.640 1.630 1.640 1.600 1.640 5,508,000 8,900,280 1.6159 1.442 1.433 1.442 1.407 1.442 6,264,269 1.4208 0.00%
2025-03-03 0 1.640 1.630 1.640 1.620 1.670 5,904,000 9,671,720 1.6382 1.442 1.433 1.442 1.424 1.468 6,714,641 1.4404 -1.20%
2025-02-28 0 1.660 1.650 1.660 1.650 1.690 10,070,000 16,799,596 1.6683 1.460 1.451 1.460 1.451 1.486 11,452,648 1.4669 -1.78%
2025-02-27 0 1.690 1.690 1.700 1.680 1.700 4,992,000 8,428,680 1.6884 1.486 1.486 1.495 1.477 1.495 5,677,420 1.4846 0.00%
2025-02-26 0 1.690 1.690 1.700 1.680 1.730 8,360,000 14,169,720 1.6949 1.486 1.486 1.495 1.477 1.521 9,507,859 1.4903 -1.17%
2025-02-25 0 1.710 1.700 1.710 1.700 1.720 5,912,000 10,070,040 1.7033 1.504 1.495 1.504 1.495 1.512 6,723,739 1.4977 0.00%
2025-02-24 0 1.710 1.710 1.730 1.690 1.730 7,584,000 12,967,880 1.7099 1.504 1.504 1.521 1.486 1.521 8,625,311 1.5035 0.00%
2025-02-21 0 1.710 1.710 1.720 1.700 1.750 5,638,000 9,718,440 1.7237 1.504 1.504 1.512 1.495 1.539 6,412,118 1.5156 -1.16%
2025-02-20 0 1.730 1.710 1.730 1.700 1.730 5,874,000 10,088,480 1.7175 1.521 1.504 1.521 1.495 1.521 6,680,522 1.5101 1.76%
2025-02-19 0 1.700 1.700 1.710 1.700 1.730 6,150,000 10,551,070 1.7156 1.495 1.495 1.504 1.495 1.521 6,994,418 1.5085 -1.16%
2025-02-18 0 1.720 1.720 1.740 1.720 1.750 6,252,000 10,822,926 1.7311 1.512 1.512 1.530 1.512 1.539 7,110,422 1.5221 -1.15%
2025-02-17 0 1.740 1.740 1.750 1.720 1.750 2,148,000 3,731,690 1.7373 1.530 1.530 1.539 1.512 1.539 2,442,928 1.5275 0.58%
2025-02-14 0 1.730 1.730 1.740 1.710 1.740 3,982,000 6,871,364 1.7256 1.521 1.521 1.530 1.504 1.530 4,528,743 1.5173 1.17%
2025-02-13 0 1.710 1.710 1.730 1.710 1.760 7,544,000 13,015,080 1.7252 1.504 1.504 1.521 1.504 1.548 8,579,819 1.5169 -2.84%
2025-02-12 0 1.760 1.750 1.760 1.720 1.780 5,956,000 10,444,680 1.7536 1.548 1.539 1.548 1.512 1.565 6,773,781 1.5419 1.73%
2025-02-11 0 1.730 1.720 1.730 1.700 1.730 4,460,000 7,639,420 1.7129 1.521 1.512 1.521 1.495 1.521 5,072,374 1.5061 0.00%
2025-02-10 0 1.730 1.720 1.730 1.700 1.740 5,860,000 10,059,640 1.7167 1.521 1.512 1.521 1.495 1.530 6,664,599 1.5094 -0.57%
2025-02-07 0 1.740 1.720 1.740 1.710 1.740 4,436,000 7,651,873 1.7249 1.530 1.512 1.530 1.504 1.530 5,045,079 1.5167 0.58%
2025-02-06 0 1.730 1.730 1.740 1.720 1.750 2,640,000 4,580,020 1.7349 1.521 1.521 1.530 1.512 1.539 3,002,482 1.5254 -0.57%
2025-02-05 0 1.740 1.740 1.750 1.690 1.760 7,396,000 12,718,294 1.7196 1.530 1.530 1.539 1.486 1.548 8,411,498 1.5120 3.57%
2025-02-04 0 1.680 1.680 1.690 1.660 1.710 3,074,000 5,183,460 1.6862 1.477 1.477 1.486 1.460 1.504 3,496,071 1.4827 -1.18%
2025-02-03 0 1.700 1.700 1.710 1.690 1.720 1,054,000 1,793,880 1.7020 1.495 1.495 1.504 1.486 1.512 1,198,718 1.4965 -1.73%
2025-01-28 0 1.730 1.730 1.750 1.730 1.770 808,000 1,408,060 1.7426 1.521 1.521 1.539 1.521 1.556 918,941 1.5323 -1.70%
2025-01-27 0 1.760 1.760 1.780 1.730 1.780 2,221,365 3,904,243 1.7576 1.548 1.548 1.565 1.521 1.565 2,526,367 1.5454 1.73%
2025-01-24 0 1.730 1.730 1.740 1.700 1.740 2,950,000 5,078,300 1.7215 1.521 1.521 1.530 1.495 1.530 3,355,046 1.5136 1.76%
2025-01-23 0 1.700 1.700 1.710 1.700 1.730 3,332,000 5,716,600 1.7157 1.495 1.495 1.504 1.495 1.521 3,789,496 1.5085 -1.73%
2025-01-22 0 1.730 1.710 1.730 1.700 1.730 3,537,000 6,052,080 1.7111 1.521 1.504 1.521 1.495 1.521 4,022,643 1.5045 0.58%
2025-01-21 0 1.720 1.720 1.730 1.720 1.730 2,426,000 4,183,860 1.7246 1.512 1.512 1.521 1.512 1.521 2,759,099 1.5164 -1.15%
2025-01-20 0 1.740 1.740 1.750 1.720 1.750 4,684,000 8,116,350 1.7328 1.530 1.530 1.539 1.512 1.539 5,327,130 1.5236 1.16%
2025-01-17 0 1.720 1.720 1.730 1.700 1.730 5,832,200 10,009,272 1.7162 1.512 1.512 1.521 1.495 1.521 6,632,982 1.5090 -0.58%
2025-01-16 0 1.730 1.720 1.730 1.710 1.750 4,518,000 7,789,140 1.7240 1.521 1.512 1.521 1.504 1.539 5,138,338 1.5159 -0.57%
2025-01-15 0 1.740 1.730 1.740 1.710 1.760 5,164,000 8,925,920 1.7285 1.530 1.521 1.530 1.504 1.548 5,873,036 1.5198 0.58%
2025-01-14 0 1.730 1.720 1.730 1.690 1.740 5,362,000 9,225,220 1.7205 1.521 1.512 1.521 1.486 1.530 6,098,222 1.5128 1.76%
2025-01-13 0 1.700 1.700 1.710 1.700 1.740 4,922,000 8,431,100 1.7129 1.495 1.495 1.504 1.495 1.530 5,597,809 1.5061 -1.16%
2025-01-10 0 1.720 1.710 1.720 1.720 1.750 4,272,000 7,398,360 1.7318 1.512 1.504 1.512 1.512 1.539 4,858,561 1.5227 -1.71%
2025-01-09 0 1.750 1.750 1.760 1.750 1.780 3,389,935 5,975,928 1.7628 1.539 1.539 1.548 1.539 1.565 3,855,385 1.5500 -1.13%
2025-01-08 0 1.770 1.760 1.770 1.750 1.790 5,164,000 9,116,820 1.7655 1.556 1.548 1.556 1.539 1.574 5,873,036 1.5523 -1.67%
2025-01-07 0 1.800 1.790 1.800 1.780 1.830 3,974,000 7,174,840 1.8054 1.583 1.574 1.583 1.565 1.609 4,519,645 1.5875 0.00%
2025-01-06 0 1.800 1.800 1.810 1.760 1.820 5,174,000 9,267,760 1.7912 1.583 1.583 1.591 1.548 1.600 5,884,409 1.5750 2.27%
2025-01-03 0 1.760 1.760 1.780 1.760 1.790 3,730,000 6,600,558 1.7696 1.548 1.548 1.565 1.548 1.574 4,242,143 1.5559 -1.68%
2025-01-02 0 1.790 1.770 1.790 1.750 1.800 7,380,000 13,051,460 1.7685 1.574 1.556 1.574 1.539 1.583 8,393,301 1.5550 -0.56%
2024-12-31 0 1.800 1.790 1.800 1.770 1.800 4,780,000 8,532,720 1.7851 1.583 1.574 1.583 1.556 1.583 5,436,312 1.5696 -0.55%
2024-12-30 0 1.810 1.810 1.820 1.790 1.830 7,927,450 14,357,666 1.8111 1.591 1.591 1.600 1.574 1.609 9,015,918 1.5925 0.56%
2024-12-27 0 1.800 1.780 1.800 1.750 1.830 12,427,150 22,230,398 1.7889 1.583 1.565 1.583 1.539 1.609 14,133,443 1.5729 1.69%
2024-12-24 0 1.770 1.760 1.770 1.760 1.780 6,652,000 11,759,480 1.7678 1.556 1.548 1.556 1.548 1.565 7,565,344 1.5544 0.00%
2024-12-23 0 1.770 1.760 1.770 1.750 1.780 6,153,057 10,887,883 1.7695 1.556 1.548 1.556 1.539 1.565 6,997,894 1.5559 -0.56%
2024-12-20 0 1.780 1.770 1.780 1.760 1.780 2,964,000 5,249,060 1.7709 1.565 1.556 1.565 1.548 1.565 3,370,968 1.5571 0.00%
2024-12-19 0 1.780 1.770 1.780 1.730 1.790 6,916,000 12,224,600 1.7676 1.565 1.556 1.565 1.521 1.574 7,865,592 1.5542 1.14%
2024-12-18 0 1.760 1.760 1.770 1.730 1.800 8,138,000 14,375,940 1.7665 1.548 1.548 1.556 1.521 1.583 9,255,377 1.5533 0.00%
2024-12-17 0 1.760 1.760 1.770 1.760 1.800 6,340,000 11,249,280 1.7743 1.548 1.548 1.556 1.548 1.583 7,210,505 1.5601 0.00%
2024-12-16 0 1.760 1.760 1.770 1.750 1.840 10,200,000 18,140,314 1.7785 1.548 1.548 1.556 1.539 1.618 11,600,497 1.5638 -5.38%
2024-12-13 0 1.860 1.850 1.860 1.700 1.890 36,091,400 65,132,367 1.8047 1.635 1.627 1.635 1.495 1.662 41,046,881 1.5868 8.14%
2024-12-12 0 1.720 1.710 1.720 1.680 1.730 11,608,000 19,848,424 1.7099 1.512 1.504 1.512 1.477 1.521 13,201,821 1.5035 1.78%
2024-12-11 0 1.690 1.680 1.690 1.660 1.700 13,777,922 23,209,493 1.6845 1.486 1.477 1.486 1.460 1.495 15,669,681 1.4812 2.42%
2024-12-10 0 1.650 1.650 1.660 1.630 1.670 8,760,000 14,472,285 1.6521 1.451 1.451 1.460 1.433 1.468 9,962,780 1.4526 1.23%
2024-12-09 0 1.630 1.630 1.640 1.610 1.640 3,790,000 6,147,061 1.6219 1.433 1.433 1.442 1.416 1.442 4,310,381 1.4261 0.00%
2024-12-06 0 1.630 1.620 1.630 1.600 1.650 8,076,000 13,106,180 1.6229 1.433 1.424 1.433 1.407 1.451 9,184,864 1.4269 -0.61%
2024-12-05 0 1.640 1.630 1.640 1.600 1.640 2,642,000 4,272,300 1.6171 1.442 1.433 1.442 1.407 1.442 3,004,756 1.4218 1.23%
2024-12-04 0 1.620 1.620 1.630 1.610 1.650 4,312,000 7,029,459 1.6302 1.424 1.424 1.433 1.416 1.451 4,904,053 1.4334 0.00%
2024-12-03 0 1.620 1.620 1.630 1.600 1.640 5,552,000 8,971,844 1.6160 1.424 1.424 1.433 1.407 1.442 6,314,310 1.4209 -0.61%
2024-12-02 0 1.630 1.600 1.630 1.590 1.630 4,046,000 6,500,180 1.6066 1.433 1.407 1.433 1.398 1.433 4,601,531 1.4126 1.24%
2024-11-29 0 1.610 1.610 1.630 1.610 1.640 1,512,000 2,448,020 1.6191 1.416 1.416 1.433 1.416 1.442 1,719,603 1.4236 -0.62%
2024-11-28 0 1.620 1.610 1.630 1.610 1.650 1,090,000 1,770,700 1.6245 1.424 1.416 1.433 1.416 1.451 1,239,661 1.4284 0.00%
2024-11-27 0 1.620 1.620 1.630 1.600 1.630 998,000 1,614,320 1.6176 1.424 1.424 1.433 1.407 1.433 1,135,029 1.4223 0.00%
2024-11-26 0 1.620 1.610 1.620 1.570 1.620 2,701,200 4,316,728 1.5981 1.424 1.416 1.424 1.380 1.424 3,072,085 1.4051 2.53%
2024-11-25 0 1.580 1.580 1.590 1.570 1.600 4,004,000 6,344,928 1.5846 1.389 1.389 1.398 1.380 1.407 4,553,764 1.3933 -0.63%
2024-11-22 0 1.590 1.590 1.600 1.590 1.630 3,300,725 5,288,018 1.6021 1.398 1.398 1.407 1.398 1.433 3,753,927 1.4087 -1.85%
2024-11-21 0 1.620 1.610 1.620 1.610 1.640 2,136,000 3,456,579 1.6182 1.424 1.416 1.424 1.416 1.442 2,429,281 1.4229 0.00%
2024-11-20 0 1.620 1.620 1.630 1.610 1.660 4,374,000 7,160,500 1.6371 1.424 1.424 1.433 1.416 1.460 4,974,566 1.4394 0.00%
2024-11-19 0 1.620 1.610 1.620 1.590 1.620 3,430,000 5,502,320 1.6042 1.424 1.416 1.424 1.398 1.424 3,900,952 1.4105 0.62%
2024-11-18 0 1.610 1.610 1.620 1.600 1.650 7,166,000 11,667,604 1.6282 1.416 1.416 1.424 1.407 1.451 8,149,918 1.4316 -1.23%
2024-11-15 0 1.630 1.610 1.630 1.600 1.630 2,474,000 3,987,640 1.6118 1.433 1.416 1.433 1.407 1.433 2,813,689 1.4172 2.52%
2024-11-14 0 1.590 1.590 1.600 1.590 1.640 3,688,000 5,940,520 1.6108 1.398 1.398 1.407 1.398 1.442 4,194,376 1.4163 -2.45%
2024-11-13 0 1.630 1.630 1.640 1.600 1.640 1,860,000 3,016,614 1.6218 1.433 1.433 1.442 1.407 1.442 2,115,385 1.4260 0.00%
2024-11-12 0 1.630 1.630 1.640 1.620 1.670 4,508,000 7,410,240 1.6438 1.433 1.433 1.442 1.424 1.468 5,126,965 1.4453 -1.21%
2024-11-11 0 1.650 1.650 1.660 1.640 1.680 6,404,000 10,656,320 1.6640 1.451 1.451 1.460 1.442 1.477 7,283,293 1.4631 -1.79%
2024-11-08 0 1.680 1.670 1.680 1.670 1.700 3,468,000 5,845,182 1.6855 1.477 1.468 1.477 1.468 1.495 3,944,169 1.4820 -1.18%
2024-11-07 0 1.700 1.690 1.700 1.640 1.700 5,064,000 8,456,720 1.6700 1.495 1.486 1.495 1.442 1.495 5,759,306 1.4684 1.80%
2024-11-06 0 1.670 1.660 1.670 1.650 1.690 2,828,000 4,708,962 1.6651 1.468 1.460 1.468 1.451 1.486 3,216,295 1.4641 -0.60%
2024-11-05 0 1.680 1.680 1.690 1.660 1.700 6,488,000 10,914,220 1.6822 1.477 1.477 1.486 1.460 1.495 7,378,826 1.4791 0.60%
2024-11-04 0 1.670 1.650 1.670 1.640 1.670 2,634,000 4,352,000 1.6522 1.468 1.451 1.468 1.442 1.468 2,995,658 1.4528 1.21%
2024-11-01 0 1.650 1.650 1.670 1.650 1.680 2,250,000 3,742,460 1.6633 1.451 1.451 1.468 1.451 1.477 2,558,933 1.4625 0.00%
2024-10-31 0 1.650 1.650 1.670 1.650 1.680 1,734,000 2,881,000 1.6615 1.451 1.451 1.468 1.451 1.477 1,972,085 1.4609 -1.20%
2024-10-30 0 1.670 1.660 1.670 1.630 1.670 3,848,000 6,367,300 1.6547 1.468 1.460 1.468 1.433 1.468 4,376,344 1.4549 -0.60%
2024-10-29 0 1.680 1.670 1.680 1.650 1.700 4,416,000 7,375,912 1.6703 1.477 1.468 1.477 1.451 1.495 5,022,333 1.4686 -1.18%
2024-10-28 0 1.700 1.690 1.700 1.670 1.710 4,326,000 7,337,620 1.6962 1.495 1.486 1.495 1.468 1.504 4,919,976 1.4914 0.59%
2024-10-25 0 1.690 1.670 1.690 1.650 1.690 1,680,000 2,805,720 1.6701 1.486 1.468 1.486 1.451 1.486 1,910,670 1.4684 0.60%
2024-10-24 0 1.680 1.680 1.690 1.660 1.720 3,568,000 5,976,020 1.6749 1.477 1.477 1.486 1.460 1.512 4,057,899 1.4727 -2.33%
2024-10-23 0 1.720 1.700 1.720 1.700 1.730 2,100,000 3,597,230 1.7130 1.512 1.495 1.512 1.495 1.521 2,388,338 1.5062 0.58%
2024-10-22 0 1.710 1.710 1.720 1.690 1.730 3,108,000 5,317,640 1.7110 1.504 1.504 1.512 1.486 1.521 3,534,740 1.5044 -0.58%
2024-10-21 0 1.720 1.710 1.720 1.660 1.730 7,848,000 13,274,000 1.6914 1.512 1.504 1.512 1.460 1.521 8,925,559 1.4872 1.78%
2024-10-18 0 1.690 1.670 1.690 1.630 1.690 8,106,000 13,492,240 1.6645 1.486 1.468 1.486 1.433 1.486 9,218,983 1.4635 4.32%
2024-10-17 0 1.650 1.650 1.660 1.640 1.690 5,615,915 9,328,924 1.6612 1.424 1.424 1.433 1.416 1.459 6,505,278 1.4341 -1.20%
2024-10-16 0 1.670 1.660 1.670 1.610 1.680 5,110,000 8,393,979 1.6427 1.442 1.433 1.442 1.390 1.450 5,919,244 1.4181 1.83%
2024-10-15 0 1.640 1.630 1.640 1.610 1.690 6,034,000 9,917,578 1.6436 1.416 1.407 1.416 1.390 1.459 6,989,573 1.4189 -1.80%
2024-10-14 0 1.670 1.670 1.690 1.660 1.770 10,110,000 17,098,226 1.6912 1.442 1.442 1.459 1.433 1.528 11,711,069 1.4600 -1.18%
2024-10-10 0 1.690 1.690 1.700 1.650 1.730 10,634,000 18,059,392 1.6983 1.459 1.459 1.468 1.424 1.493 12,318,052 1.4661 1.81%
2024-10-09 0 1.660 1.650 1.660 1.620 1.730 10,360,000 17,367,200 1.6764 1.433 1.424 1.433 1.399 1.493 12,000,660 1.4472 0.00%
2024-10-08 0 1.660 1.660 1.670 1.640 1.780 19,440,000 33,447,694 1.7206 1.433 1.433 1.442 1.416 1.537 22,518,613 1.4853 -4.60%
2024-10-07 0 1.740 1.730 1.740 1.710 1.780 8,350,010 14,540,987 1.7414 1.502 1.493 1.502 1.476 1.537 9,672,358 1.5034 0.58%
2024-10-04 0 1.730 1.730 1.740 1.710 1.760 5,868,503 10,178,288 1.7344 1.493 1.493 1.502 1.476 1.519 6,797,868 1.4973 2.37%
2024-10-03 0 1.690 1.690 1.700 1.650 1.740 3,754,000 6,360,501 1.6943 1.459 1.459 1.468 1.424 1.502 4,348,502 1.4627 -2.87%
2024-10-02 0 1.740 1.730 1.740 1.630 1.790 11,673,990 20,370,093 1.7449 1.502 1.493 1.502 1.407 1.545 13,522,740 1.5064 1.16%
2024-09-30 0 1.720 1.710 1.720 1.670 1.740 8,184,500 13,993,280 1.7097 1.485 1.476 1.485 1.442 1.502 9,480,637 1.4760 2.38%
2024-09-27 0 1.680 1.670 1.680 1.630 1.680 5,250,000 8,717,339 1.6604 1.450 1.442 1.450 1.407 1.450 6,081,415 1.4334 3.07%
2024-09-26 0 1.630 1.620 1.630 1.610 1.630 3,998,000 6,483,400 1.6217 1.407 1.399 1.407 1.390 1.407 4,631,143 1.4000 1.24%
2024-09-25 0 1.610 1.600 1.610 1.590 1.620 3,332,000 5,335,600 1.6013 1.390 1.381 1.390 1.373 1.399 3,859,672 1.3824 1.90%
2024-09-24 0 1.580 1.570 1.580 1.530 1.590 4,980,200 7,791,784 1.5646 1.364 1.355 1.364 1.321 1.373 5,768,889 1.3507 1.94%
2024-09-23 0 1.550 1.530 1.550 1.520 1.550 2,990,000 4,605,000 1.5401 1.338 1.321 1.338 1.312 1.338 3,463,511 1.3296 1.31%
2024-09-20 0 1.530 1.510 1.530 1.510 1.530 1,874,000 2,849,830 1.5207 1.321 1.304 1.321 1.304 1.321 2,170,776 1.3128 0.66%
2024-09-19 0 1.520 1.500 1.520 1.470 1.520 1,530,000 2,294,300 1.4995 1.312 1.295 1.312 1.269 1.312 1,772,298 1.2945 1.33%
2024-09-17 0 1.500 1.490 1.500 1.460 1.500 684,000 1,012,220 1.4799 1.295 1.286 1.295 1.260 1.295 792,322 1.2775 0.00%
2024-09-16 0 1.500 1.480 1.500 1.480 1.500 80,000 119,520 1.4940 1.295 1.278 1.295 1.278 1.295 92,669 1.2897 1.35%
2024-09-13 0 1.480 1.480 1.500 1.470 1.510 1,636,000 2,433,280 1.4873 1.278 1.278 1.295 1.269 1.304 1,895,085 1.2840 1.37%
2024-09-12 0 1.460 1.460 1.470 1.410 1.470 5,764,000 8,280,000 1.4365 1.260 1.260 1.269 1.217 1.269 6,676,815 1.2401 1.39%
2024-09-11 0 1.440 1.440 1.450 1.410 1.480 3,724,000 5,359,940 1.4393 1.243 1.243 1.252 1.217 1.278 4,313,751 1.2425 -1.37%
2024-09-10 0 1.460 1.460 1.470 1.450 1.530 5,582,000 8,316,584 1.4899 1.260 1.260 1.269 1.252 1.321 6,465,993 1.2862 -0.68%
2024-09-09 0 1.470 1.460 1.470 1.450 1.530 2,822,000 4,166,860 1.4766 1.269 1.260 1.269 1.252 1.321 3,268,906 1.2747 -3.29%
2024-09-05 0 1.520 1.520 1.530 1.510 1.540 1,170,000 1,783,720 1.5245 1.312 1.312 1.321 1.304 1.329 1,355,287 1.3161 0.00%
2024-09-04 0 1.520 1.520 1.530 1.510 1.530 604,000 921,280 1.5253 1.312 1.312 1.321 1.304 1.321 699,652 1.3168 -1.94%
2024-09-03 0 1.550 1.530 1.550 1.510 1.570 1,690,000 2,595,680 1.5359 1.338 1.321 1.338 1.304 1.355 1,957,637 1.3259 1.31%
2024-09-02 0 1.530 1.500 1.530 1.500 1.530 1,044,000 1,582,820 1.5161 1.321 1.295 1.321 1.295 1.321 1,209,333 1.3088 0.66%
2024-08-30 0 1.520 1.520 1.540 1.510 1.550 3,154,000 4,838,300 1.5340 1.312 1.312 1.329 1.304 1.338 3,653,483 1.3243 1.33%
2024-08-29 0 1.500 1.500 1.510 1.480 1.520 1,240,000 1,858,320 1.4986 1.295 1.295 1.304 1.278 1.312 1,436,372 1.2938 -1.96%
2024-08-28 0 1.530 1.520 1.530 1.520 1.550 882,000 1,351,980 1.5329 1.321 1.312 1.321 1.312 1.338 1,021,678 1.3233 -1.29%
2024-08-27 0 1.550 1.530 1.550 1.530 1.550 686,000 1,059,260 1.5441 1.338 1.321 1.338 1.321 1.338 794,638 1.3330 0.65%
2024-08-26 0 1.540 1.540 1.550 1.530 1.550 786,000 1,213,000 1.5433 1.329 1.329 1.338 1.321 1.338 910,475 1.3323 -0.65%
2024-08-23 0 1.550 1.530 1.550 1.520 1.550 1,350,000 2,081,120 1.5416 1.338 1.321 1.338 1.312 1.338 1,563,793 1.3308 0.00%
2024-08-22 0 1.550 1.530 1.550 1.530 1.550 524,000 804,760 1.5358 1.338 1.321 1.338 1.321 1.338 606,983 1.3258 0.00%
2024-08-21 0 1.550 1.540 1.550 1.530 1.550 432,000 668,240 1.5469 1.338 1.329 1.338 1.321 1.338 500,414 1.3354 0.00%
2024-08-20 0 1.550 1.530 1.550 1.530 1.560 364,000 562,980 1.5466 1.338 1.321 1.338 1.321 1.347 421,645 1.3352 0.00%
2024-08-19 0 1.550 1.550 1.560 1.540 1.560 622,000 967,062 1.5548 1.338 1.338 1.347 1.329 1.347 720,503 1.3422 0.00%
2024-08-16 0 1.550 1.540 1.550 1.540 1.550 150,000 232,140 1.5476 1.338 1.329 1.338 1.329 1.338 173,755 1.3360 0.00%
2024-08-15 0 1.550 1.540 1.550 1.540 1.550 304,000 470,780 1.5486 1.338 1.329 1.338 1.329 1.338 352,143 1.3369 0.65%
2024-08-14 0 1.540 1.530 1.540 1.530 1.550 228,000 350,380 1.5368 1.329 1.321 1.329 1.321 1.338 264,107 1.3267 -0.65%
2024-08-13 0 1.550 1.540 1.550 1.520 1.560 1,362,000 2,088,540 1.5334 1.338 1.329 1.338 1.312 1.347 1,577,693 1.3238 -0.64%
2024-08-12 0 1.560 1.540 1.560 1.510 1.560 1,117,690 1,705,595 1.5260 1.347 1.329 1.347 1.304 1.347 1,294,693 1.3174 1.30%
2024-08-09 0 1.540 1.530 1.540 1.490 1.550 1,488,000 2,258,440 1.5178 1.329 1.321 1.329 1.286 1.338 1,723,647 1.3103 -0.65%
2024-08-08 0 1.550 1.540 1.550 1.520 1.550 962,000 1,471,200 1.5293 1.338 1.329 1.338 1.312 1.338 1,114,347 1.3202 0.65%
2024-08-07 0 1.540 1.540 1.550 1.530 1.570 1,010,000 1,562,120 1.5467 1.329 1.329 1.338 1.321 1.355 1,169,948 1.3352 -0.65%
2024-08-06 0 1.550 1.530 1.550 1.520 1.550 254,000 391,420 1.5410 1.338 1.321 1.338 1.312 1.338 294,225 1.3303 1.97%
2024-08-05 0 1.520 1.510 1.520 1.500 1.580 2,502,000 3,844,500 1.5366 1.312 1.304 1.312 1.295 1.364 2,898,229 1.3265 -4.40%
2024-08-02 0 1.590 1.570 1.590 1.560 1.590 698,000 1,101,060 1.5774 1.373 1.355 1.373 1.347 1.373 808,539 1.3618 0.00%
2024-08-01 0 1.590 1.580 1.590 1.560 1.590 750,000 1,184,260 1.5790 1.373 1.364 1.373 1.347 1.373 868,774 1.3631 1.27%
2024-07-31 0 1.570 1.560 1.570 1.550 1.570 936,000 1,461,540 1.5615 1.355 1.347 1.355 1.338 1.355 1,084,229 1.3480 1.29%
2024-07-30 0 1.550 1.540 1.550 1.540 1.550 1,446,000 2,233,340 1.5445 1.338 1.329 1.338 1.329 1.338 1,674,996 1.3333 1.31%
2024-07-29 0 1.530 1.530 1.540 1.520 1.550 1,700,000 2,610,320 1.5355 1.321 1.321 1.329 1.312 1.338 1,969,220 1.3256 0.66%
2024-07-26 0 1.520 1.520 1.530 1.480 1.520 1,376,000 2,070,120 1.5044 1.312 1.312 1.321 1.278 1.312 1,593,910 1.2988 1.33%
2024-07-25 0 1.500 1.490 1.500 1.480 1.510 1,042,000 1,556,640 1.4939 1.295 1.286 1.295 1.278 1.304 1,207,016 1.2897 -1.32%
2024-07-24 0 1.520 1.510 1.520 1.510 1.550 5,438,000 8,313,140 1.5287 1.312 1.304 1.312 1.304 1.338 6,299,188 1.3197 4.11%
2024-07-23 0 1.460 1.450 1.460 1.450 1.490 1,434,000 2,101,460 1.4655 1.260 1.252 1.260 1.252 1.286 1,661,095 1.2651 -1.35%
2024-07-22 0 1.480 1.470 1.480 1.450 1.480 1,152,000 1,686,400 1.4639 1.278 1.269 1.278 1.252 1.278 1,334,436 1.2638 0.68%
2024-07-19 0 1.470 1.460 1.470 1.440 1.480 5,680,000 8,293,980 1.4602 1.269 1.260 1.269 1.243 1.278 6,579,512 1.2606 0.68%
2024-07-18 0 1.460 1.450 1.460 1.450 1.500 3,054,000 4,502,520 1.4743 1.260 1.252 1.260 1.252 1.295 3,537,646 1.2727 0.00%
2024-07-17 0 1.460 1.440 1.460 1.440 1.470 748,000 1,086,810 1.4530 1.260 1.243 1.260 1.243 1.269 866,457 1.2543 0.69%
2024-07-16 0 1.450 1.450 1.460 1.440 1.470 288,000 418,360 1.4526 1.252 1.252 1.260 1.243 1.269 333,609 1.2540 -1.36%
2024-07-15 0 1.470 1.450 1.470 1.450 1.480 416,000 608,660 1.4631 1.269 1.252 1.269 1.252 1.278 481,880 1.2631 0.00%
2024-07-12 0 1.470 1.450 1.470 1.440 1.470 534,000 777,460 1.4559 1.269 1.252 1.269 1.243 1.269 618,567 1.2569 0.68%
2024-07-11 0 1.460 1.460 1.480 1.440 1.480 946,000 1,377,460 1.4561 1.260 1.260 1.278 1.243 1.278 1,095,813 1.2570 1.39%
2024-07-10 0 1.440 1.440 1.460 1.440 1.490 692,000 1,010,300 1.4600 1.243 1.243 1.260 1.243 1.286 801,588 1.2604 -3.36%
2024-07-09 0 1.490 1.460 1.490 1.450 1.490 642,000 940,090 1.4643 1.286 1.260 1.286 1.252 1.286 743,670 1.2641 3.47%
2024-07-08 0 1.440 1.440 1.450 1.440 1.480 2,998,000 4,366,600 1.4565 1.243 1.243 1.252 1.243 1.278 3,472,778 1.2574 -3.36%
2024-07-05 0 1.490 1.480 1.490 1.480 1.500 366,000 544,940 1.4889 1.286 1.278 1.286 1.278 1.295 423,962 1.2854 1.36%
2024-07-04 0 1.470 1.470 1.490 1.470 1.490 1,177,994 1,751,910 1.4872 1.269 1.269 1.286 1.269 1.286 1,364,547 1.2839 -0.68%
2024-07-03 0 1.480 1.480 1.490 1.470 1.530 4,412,000 6,603,630 1.4967 1.278 1.278 1.286 1.269 1.321 5,110,706 1.2921 -1.33%
2024-07-02 0 1.500 1.500 1.510 1.490 1.540 2,222,000 3,381,960 1.5220 1.295 1.295 1.304 1.286 1.329 2,573,887 1.3140 0.67%
2024-06-28 0 1.580 1.580 1.590 1.540 1.600 10,806,690 16,988,342 1.5720 1.286 1.286 1.294 1.254 1.303 13,274,216 1.2798 2.60%
2024-06-27 0 1.540 1.540 1.550 1.530 1.580 2,174,000 3,362,200 1.5466 1.254 1.254 1.262 1.246 1.286 2,670,396 1.2591 -1.91%
2024-06-26 0 1.570 1.560 1.570 1.530 1.600 5,320,000 8,286,500 1.5576 1.278 1.270 1.278 1.246 1.303 6,534,733 1.2681 -0.63%
2024-06-25 0 1.580 1.580 1.590 1.540 1.600 7,718,000 12,042,500 1.5603 1.286 1.286 1.294 1.254 1.303 9,480,276 1.2703 1.28%
2024-06-24 0 1.560 1.540 1.560 1.540 1.570 1,244,000 1,935,500 1.5559 1.270 1.254 1.270 1.254 1.278 1,528,046 1.2666 0.00%
2024-06-21 0 1.560 1.550 1.560 1.550 1.580 1,228,000 1,915,340 1.5597 1.270 1.262 1.270 1.262 1.286 1,508,393 1.2698 0.00%
2024-06-20 0 1.560 1.560 1.580 1.560 1.600 1,568,005 2,461,814 1.5700 1.270 1.270 1.286 1.270 1.303 1,926,033 1.2782 -1.27%
2024-06-19 0 1.580 1.580 1.590 1.570 1.600 876,000 1,388,360 1.5849 1.286 1.286 1.294 1.278 1.303 1,076,020 1.2903 0.64%
2024-06-18 0 1.570 1.570 1.590 1.570 1.600 1,138,000 1,797,860 1.5798 1.278 1.278 1.294 1.278 1.303 1,397,843 1.2862 -0.63%
2024-06-17 0 1.580 1.580 1.590 1.580 1.610 1,744,000 2,776,080 1.5918 1.286 1.286 1.294 1.286 1.311 2,142,213 1.2959 -1.86%
2024-06-14 0 1.610 1.600 1.610 1.600 1.660 5,780,000 9,362,700 1.6198 1.311 1.303 1.311 1.303 1.351 7,099,766 1.3187 -1.23%
2024-06-13 0 1.630 1.620 1.630 1.590 1.640 3,798,000 6,116,840 1.6105 1.327 1.319 1.327 1.294 1.335 4,665,209 1.3112 1.87%
2024-06-12 0 1.600 1.600 1.610 1.590 1.610 2,018,000 3,231,300 1.6012 1.303 1.303 1.311 1.294 1.311 2,478,776 1.3036 0.63%
2024-06-11 0 1.590 1.590 1.600 1.590 1.630 5,380,000 8,661,420 1.6099 1.294 1.294 1.303 1.294 1.327 6,608,433 1.3107 -1.24%
2024-06-07 0 1.610 1.610 1.620 1.570 1.620 4,022,000 6,438,780 1.6009 1.311 1.311 1.319 1.278 1.319 4,940,356 1.3033 3.21%
2024-06-06 0 1.560 1.560 1.580 1.540 1.580 2,042,000 3,187,550 1.5610 1.270 1.270 1.286 1.254 1.286 2,508,256 1.2708 1.30%
2024-06-05 0 1.540 1.540 1.560 1.540 1.610 3,282,000 5,167,140 1.5744 1.254 1.254 1.270 1.254 1.311 4,031,390 1.2817 -0.65%
2024-06-04 0 1.550 1.550 1.560 1.530 1.560 2,312,000 3,576,960 1.5471 1.262 1.262 1.270 1.246 1.270 2,839,906 1.2595 0.00%
2024-06-03 0 1.550 1.550 1.570 1.540 1.570 890,000 1,384,980 1.5562 1.262 1.262 1.278 1.254 1.278 1,093,217 1.2669 0.65%
2024-05-31 0 1.540 1.540 1.550 1.520 1.560 3,115,550 4,797,285 1.5398 1.254 1.254 1.262 1.237 1.270 3,826,933 1.2536 1.99%
2024-05-30 0 1.510 1.510 1.520 1.510 1.540 1,048,000 1,591,020 1.5181 1.229 1.229 1.237 1.229 1.254 1,287,293 1.2359 -0.66%
2024-05-29 0 1.520 1.520 1.530 1.510 1.540 2,430,000 3,694,360 1.5203 1.237 1.237 1.246 1.229 1.254 2,984,850 1.2377 -0.65%
2024-05-28 0 1.530 1.510 1.530 1.510 1.540 1,676,000 2,558,580 1.5266 1.246 1.229 1.246 1.229 1.254 2,058,686 1.2428 1.32%
2024-05-27 0 1.510 1.510 1.530 1.490 1.530 1,828,000 2,764,200 1.5121 1.229 1.229 1.246 1.213 1.246 2,245,393 1.2311 1.34%
2024-05-24 0 1.490 1.490 1.500 1.470 1.500 2,378,000 3,529,580 1.4843 1.213 1.213 1.221 1.197 1.221 2,920,976 1.2084 0.00%
2024-05-23 0 1.490 1.490 1.510 1.480 1.530 2,274,000 3,401,380 1.4958 1.213 1.213 1.229 1.205 1.246 2,793,230 1.2177 -1.32%
2024-05-22 0 1.510 1.510 1.520 1.510 1.540 2,568,250 3,925,847 1.5286 1.229 1.229 1.237 1.229 1.254 3,154,667 1.2445 0.00%
2024-05-21 0 1.510 1.510 1.520 1.500 1.540 3,462,000 5,238,860 1.5132 1.229 1.229 1.237 1.221 1.254 4,252,489 1.2320 -3.21%
2024-05-20 0 1.560 1.550 1.560 1.480 1.560 7,839,345 11,899,328 1.5179 1.270 1.262 1.270 1.205 1.270 9,629,328 1.2357 4.70%
2024-05-17 0 1.490 1.490 1.500 1.480 1.510 1,348,000 2,011,756 1.4924 1.213 1.213 1.221 1.205 1.229 1,655,793 1.2150 0.68%
2024-05-16 0 1.480 1.480 1.500 1.470 1.510 4,174,000 6,217,240 1.4895 1.205 1.205 1.221 1.197 1.229 5,127,063 1.2126 -0.67%
2024-05-14 0 1.490 1.480 1.490 1.470 1.500 2,277,994 3,373,310 1.4808 1.213 1.205 1.213 1.197 1.221 2,798,136 1.2056 0.00%
2024-05-13 0 1.490 1.480 1.490 1.470 1.500 2,842,000 4,233,780 1.4897 1.213 1.205 1.213 1.197 1.221 3,490,923 1.2128 1.36%
2024-05-10 0 1.470 1.460 1.470 1.430 1.480 3,002,000 4,384,180 1.4604 1.197 1.189 1.197 1.164 1.205 3,687,456 1.1889 3.52%
2024-05-09 0 1.420 1.420 1.440 1.390 1.440 3,921,850 5,556,127 1.4167 1.156 1.156 1.172 1.132 1.172 4,817,339 1.1534 1.43%
2024-05-08 0 1.400 1.380 1.400 1.380 1.410 1,184,000 1,655,420 1.3982 1.140 1.123 1.140 1.123 1.148 1,454,346 1.1383 0.72%
2024-05-07 0 1.390 1.390 1.400 1.390 1.420 1,174,000 1,646,120 1.4021 1.132 1.132 1.140 1.132 1.156 1,442,063 1.1415 -2.11%
2024-05-06 0 1.420 1.410 1.420 1.410 1.430 1,218,000 1,727,490 1.4183 1.156 1.148 1.156 1.148 1.164 1,496,110 1.1547 0.71%
2024-05-03 0 1.410 1.400 1.410 1.390 1.410 2,127,994 2,980,811 1.4008 1.148 1.140 1.148 1.132 1.148 2,613,886 1.1404 0.71%
2024-05-02 0 1.400 1.380 1.400 1.380 1.400 1,664,000 2,310,840 1.3887 1.140 1.123 1.140 1.123 1.140 2,043,946 1.1306 0.72%
2024-04-30 0 1.390 1.370 1.390 1.370 1.390 2,158,000 2,981,120 1.3814 1.132 1.115 1.132 1.115 1.132 2,650,743 1.1246 1.46%
2024-04-29 0 1.370 1.360 1.370 1.360 1.380 668,000 914,580 1.3691 1.115 1.107 1.115 1.107 1.123 820,527 1.1146 0.74%
2024-04-26 0 1.360 1.350 1.360 1.330 1.360 1,712,000 2,302,100 1.3447 1.107 1.099 1.107 1.083 1.107 2,102,906 1.0947 1.49%
2024-04-25 0 1.340 1.330 1.340 1.330 1.360 1,236,000 1,655,280 1.3392 1.091 1.083 1.091 1.083 1.107 1,518,220 1.0903 0.00%
2024-04-24 0 1.340 1.330 1.340 1.310 1.360 2,444,000 3,272,880 1.3391 1.091 1.083 1.091 1.066 1.107 3,002,046 1.0902 1.52%
2024-04-23 0 1.320 1.310 1.330 1.300 1.330 1,990,000 2,620,240 1.3167 1.075 1.066 1.083 1.058 1.083 2,444,383 1.0719 0.00%
2024-04-22 0 1.320 1.320 1.340 1.320 1.340 1,926,000 2,557,380 1.3278 1.075 1.075 1.091 1.075 1.091 2,365,770 1.0810 -1.49%
2024-04-19 0 1.340 1.340 1.350 1.330 1.360 1,874,000 2,514,620 1.3418 1.091 1.091 1.099 1.083 1.107 2,301,896 1.0924 0.75%
2024-04-18 0 1.330 1.330 1.340 1.330 1.350 562,000 752,280 1.3386 1.083 1.083 1.091 1.083 1.099 690,323 1.0898 -1.48%
2024-04-17 0 1.350 1.340 1.350 1.330 1.350 2,282,000 3,063,480 1.3425 1.099 1.091 1.099 1.083 1.099 2,803,056 1.0929 0.75%
2024-04-16 0 1.340 1.340 1.350 1.340 1.350 272,000 365,880 1.3451 1.091 1.091 1.099 1.091 1.099 334,107 1.0951 0.00%
2024-04-15 0 1.340 1.340 1.360 1.340 1.360 1,242,000 1,675,300 1.3489 1.091 1.091 1.107 1.091 1.107 1,525,590 1.0981 -1.47%
2024-04-12 0 1.360 1.350 1.360 1.350 1.370 1,484,000 2,009,900 1.3544 1.107 1.099 1.107 1.099 1.115 1,822,846 1.1026 0.74%
2024-04-11 0 1.350 1.350 1.370 1.350 1.370 544,000 738,420 1.3574 1.099 1.099 1.115 1.099 1.115 668,213 1.1051 -1.46%
2024-04-10 0 1.370 1.360 1.370 1.340 1.380 2,562,000 3,493,840 1.3637 1.115 1.107 1.115 1.091 1.123 3,146,990 1.1102 2.24%
2024-04-09 0 1.340 1.330 1.340 1.320 1.370 1,898,000 2,533,180 1.3347 1.091 1.083 1.091 1.075 1.115 2,331,376 1.0866 -2.19%
2024-04-08 0 1.370 1.350 1.370 1.350 1.390 3,022,000 4,131,470 1.3671 1.115 1.099 1.115 1.099 1.132 3,712,023 1.1130 2.24%
2024-04-05 0 1.340 1.330 1.340 1.320 1.350 2,940,000 3,922,840 1.3343 1.091 1.083 1.091 1.075 1.099 3,611,300 1.0863 0.00%
2024-04-03 0 1.340 1.340 1.360 1.340 1.360 1,404,000 1,900,500 1.3536 1.091 1.091 1.107 1.091 1.107 1,724,580 1.1020 -0.74%
2024-04-02 0 1.350 1.350 1.360 1.300 1.360 5,054,000 6,777,280 1.3410 1.099 1.099 1.107 1.058 1.107 6,207,996 1.0917 4.65%
2024-03-28 0 1.290 1.290 1.300 1.280 1.350 15,492,000 20,071,430 1.2956 1.050 1.050 1.058 1.042 1.099 19,029,338 1.0548 -3.73%
2024-03-27 0 1.340 1.340 1.350 1.320 1.400 11,964,000 16,101,680 1.3458 1.091 1.091 1.099 1.075 1.140 14,695,778 1.0957 -4.96%
2024-03-26 0 1.410 1.410 1.420 1.410 1.420 1,298,000 1,833,020 1.4122 1.148 1.148 1.156 1.148 1.156 1,594,376 1.1497 -0.70%
2024-03-25 0 1.420 1.410 1.420 1.390 1.420 4,162,000 5,840,540 1.4033 1.156 1.148 1.156 1.132 1.156 5,112,323 1.1424 0.71%
2024-03-22 0 1.410 1.390 1.410 1.380 1.410 1,960,000 2,742,956 1.3995 1.148 1.132 1.148 1.123 1.148 2,407,533 1.1393 -0.70%
2024-03-21 0 1.420 1.420 1.430 1.410 1.440 1,346,000 1,908,730 1.4181 1.156 1.156 1.164 1.148 1.172 1,653,336 1.1545 -1.39%
2024-03-20 0 1.440 1.430 1.440 1.400 1.440 1,654,000 2,337,660 1.4133 1.172 1.164 1.172 1.140 1.172 2,031,663 1.1506 1.41%
2024-03-19 0 1.420 1.410 1.420 1.390 1.420 3,658,000 5,147,880 1.4073 1.156 1.148 1.156 1.132 1.156 4,493,243 1.1457 0.00%
2024-03-18 0 1.420 1.420 1.440 1.400 1.440 3,172,000 4,516,860 1.4240 1.156 1.156 1.172 1.140 1.172 3,896,273 1.1593 -1.39%
2024-03-15 0 1.440 1.440 1.450 1.420 1.460 3,414,000 4,915,840 1.4399 1.172 1.172 1.180 1.156 1.189 4,193,530 1.1722 -2.04%
2024-03-14 0 1.470 1.470 1.480 1.450 1.500 4,058,000 5,979,408 1.4735 1.197 1.197 1.205 1.180 1.221 4,984,576 1.1996 0.68%
2024-03-13 0 1.460 1.450 1.460 1.420 1.480 6,910,000 10,009,640 1.4486 1.189 1.180 1.189 1.156 1.205 8,487,782 1.1793 0.69%
2024-03-12 0 1.450 1.440 1.450 1.400 1.470 7,338,000 10,554,540 1.4383 1.180 1.172 1.180 1.140 1.197 9,013,509 1.1710 2.11%
2024-03-11 0 1.420 1.420 1.430 1.400 1.480 4,526,000 6,446,960 1.4244 1.156 1.156 1.164 1.140 1.205 5,559,436 1.1596 -2.74%
2024-03-08 0 1.460 1.460 1.470 1.420 1.490 5,732,000 8,317,720 1.4511 1.189 1.189 1.197 1.156 1.213 7,040,806 1.1814 5.80%
2024-03-07 0 1.380 1.380 1.400 1.330 1.420 11,252,000 15,469,100 1.3748 1.123 1.123 1.140 1.083 1.156 13,821,205 1.1192 0.00%
2024-03-06 0 1.380 1.370 1.380 1.370 1.420 6,194,000 8,636,580 1.3943 1.123 1.115 1.123 1.115 1.156 7,608,296 1.1352 -2.13%
2024-03-05 0 1.410 1.410 1.440 1.400 1.450 1,836,000 2,600,960 1.4166 1.148 1.148 1.172 1.140 1.180 2,255,220 1.1533 -1.40%
2024-03-04 0 1.430 1.430 1.450 1.420 1.500 4,912,000 7,083,700 1.4421 1.164 1.164 1.180 1.156 1.221 6,033,573 1.1740 -4.67%
2024-03-01 0 1.500 1.490 1.500 1.460 1.520 2,778,000 4,165,394 1.4994 1.221 1.213 1.221 1.189 1.237 3,412,310 1.2207 3.45%
2024-02-29 0 1.450 1.450 1.480 1.450 1.490 1,924,000 2,815,520 1.4634 1.180 1.180 1.205 1.180 1.213 2,363,313 1.1913 -0.68%
2024-02-28 0 1.460 1.460 1.470 1.440 1.500 2,762,000 4,058,260 1.4693 1.189 1.189 1.197 1.172 1.221 3,392,656 1.1962 -2.01%
2024-02-27 0 1.490 1.480 1.490 1.440 1.510 7,324,000 10,818,374 1.4771 1.213 1.205 1.213 1.172 1.229 8,996,312 1.2025 2.76%
2024-02-26 0 1.450 1.450 1.460 1.430 1.460 2,110,000 3,070,000 1.4550 1.180 1.180 1.189 1.164 1.189 2,591,783 1.1845 0.69%
2024-02-23 0 1.440 1.430 1.440 1.400 1.450 3,674,000 5,238,060 1.4257 1.172 1.164 1.172 1.140 1.180 4,512,896 1.1607 2.86%
2024-02-22 0 1.400 1.390 1.400 1.300 1.400 20,322,000 27,319,720 1.3443 1.140 1.132 1.140 1.058 1.140 24,962,187 1.0944 2.19%
2024-02-21 0 1.370 1.370 1.390 1.350 1.460 30,120,000 42,365,060 1.4065 1.115 1.115 1.132 1.099 1.189 36,997,396 1.1451 -5.52%
2024-02-20 0 1.450 1.440 1.450 1.420 1.460 4,334,000 6,216,780 1.4344 1.180 1.172 1.180 1.156 1.189 5,323,596 1.1678 1.40%
2024-02-19 0 1.430 1.420 1.430 1.410 1.490 8,642,000 12,371,780 1.4316 1.164 1.156 1.164 1.148 1.213 10,615,255 1.1655 -4.03%
2024-02-16 0 1.490 1.480 1.500 1.490 1.500 142,000 211,600 1.4901 1.213 1.205 1.221 1.213 1.221 174,423 1.2131 0.68%
2024-02-15 0 1.480 1.480 1.500 1.480 1.500 34,000 50,580 1.4876 1.205 1.205 1.221 1.205 1.221 41,763 1.2111 -0.67%
2024-02-14 0 1.490 1.470 1.490 1.450 1.490 88,000 128,980 1.4657 1.213 1.197 1.213 1.180 1.213 108,093 1.1932 0.68%
2024-02-09 0 1.480 1.480 1.500 1.480 1.510 206,000 307,360 1.4920 1.205 1.205 1.221 1.205 1.229 253,037 1.2147 -0.67%
2024-02-08 0 1.490 1.490 1.500 1.490 1.510 760,000 1,138,620 1.4982 1.213 1.213 1.221 1.213 1.229 933,533 1.2197 -0.67%
2024-02-07 0 1.500 1.490 1.500 1.480 1.510 1,940,000 2,899,500 1.4946 1.221 1.213 1.221 1.205 1.229 2,382,966 1.2168 -0.66%
2024-02-06 0 1.510 1.500 1.510 1.490 1.530 1,498,000 2,257,780 1.5072 1.229 1.221 1.229 1.213 1.246 1,840,043 1.2270 -0.66%
2024-02-05 0 1.520 1.500 1.520 1.470 1.530 918,000 1,379,920 1.5032 1.237 1.221 1.237 1.197 1.246 1,127,610 1.2238 1.33%
2024-02-02 0 1.500 1.490 1.500 1.490 1.530 3,482,600 5,236,602 1.5036 1.221 1.213 1.221 1.213 1.246 4,277,793 1.2241 0.00%
2024-02-01 0 1.500 1.490 1.500 1.480 1.500 790,000 1,182,460 1.4968 1.221 1.213 1.221 1.205 1.221 970,383 1.2185 0.00%
2024-01-31 0 1.500 1.480 1.500 1.480 1.500 1,482,000 2,213,090 1.4933 1.221 1.205 1.221 1.205 1.221 1,820,390 1.2157 0.67%
2024-01-30 0 1.490 1.490 1.500 1.490 1.510 1,838,000 2,755,340 1.4991 1.213 1.213 1.221 1.213 1.229 2,257,676 1.2204 -1.32%
2024-01-29 0 1.510 1.490 1.510 1.490 1.530 2,878,000 4,333,500 1.5057 1.229 1.213 1.229 1.213 1.246 3,535,143 1.2258 2.03%
2024-01-26 0 1.480 1.480 1.500 1.480 1.500 2,472,000 3,683,460 1.4901 1.205 1.205 1.221 1.205 1.221 3,036,440 1.2131 -1.33%
2024-01-25 0 1.500 1.480 1.500 1.470 1.500 4,452,500 6,606,040 1.4837 1.221 1.205 1.221 1.197 1.221 5,469,154 1.2079 2.04%
2024-01-24 0 1.470 1.460 1.470 1.430 1.470 778,000 1,134,600 1.4584 1.197 1.189 1.197 1.164 1.197 955,643 1.1873 2.08%
2024-01-23 0 1.440 1.420 1.440 1.420 1.450 1,618,000 2,326,900 1.4381 1.172 1.156 1.172 1.156 1.180 1,987,443 1.1708 2.13%
2024-01-22 0 1.410 1.410 1.430 1.410 1.470 2,656,000 3,798,040 1.4300 1.148 1.148 1.164 1.148 1.197 3,262,453 1.1642 -3.42%
2024-01-19 0 1.460 1.460 1.470 1.460 1.490 668,000 980,380 1.4676 1.189 1.189 1.197 1.189 1.213 820,527 1.1948 -1.35%
2024-01-18 0 1.480 1.460 1.480 1.430 1.490 2,652,000 3,874,334 1.4609 1.205 1.189 1.205 1.164 1.213 3,257,540 1.1893 2.07%
2024-01-17 0 1.450 1.450 1.460 1.430 1.480 2,426,000 3,519,580 1.4508 1.180 1.180 1.189 1.164 1.205 2,979,936 1.1811 -2.03%
2024-01-16 0 1.480 1.460 1.480 1.460 1.500 2,410,000 3,565,980 1.4797 1.205 1.189 1.205 1.189 1.221 2,960,283 1.2046 2.07%
2024-01-15 0 1.450 1.450 1.470 1.440 1.470 8,050,000 11,737,120 1.4580 1.180 1.180 1.197 1.172 1.197 9,888,082 1.1870 0.69%
2024-01-12 0 1.440 1.440 1.450 1.430 1.450 1,688,000 2,445,280 1.4486 1.172 1.172 1.180 1.164 1.180 2,073,426 1.1793 0.70%
2024-01-11 0 1.430 1.430 1.440 1.420 1.450 1,964,000 2,823,700 1.4377 1.164 1.164 1.172 1.156 1.180 2,412,446 1.1705 0.00%
2024-01-10 0 1.430 1.420 1.430 1.420 1.440 500,000 714,440 1.4289 1.164 1.156 1.164 1.156 1.172 614,167 1.1633 0.70%
2024-01-09 0 1.420 1.420 1.440 1.400 1.440 2,970,000 4,220,846 1.4212 1.156 1.156 1.172 1.140 1.172 3,648,150 1.1570 -1.39%
2024-01-08 0 1.440 1.440 1.450 1.430 1.480 1,512,000 2,187,500 1.4468 1.172 1.172 1.180 1.164 1.205 1,857,240 1.1778 -1.37%
2024-01-05 0 1.460 1.450 1.460 1.410 1.460 2,996,000 4,313,990 1.4399 1.189 1.180 1.189 1.148 1.189 3,680,086 1.1723 0.00%
2024-01-04 0 1.460 1.450 1.460 1.440 1.470 610,000 885,540 1.4517 1.189 1.180 1.189 1.172 1.197 749,283 1.1818 0.69%
2024-01-03 0 1.450 1.440 1.450 1.420 1.490 3,289,100 4,751,342 1.4446 1.180 1.172 1.180 1.156 1.213 4,040,111 1.1760 -3.33%
2024-01-02 0 1.500 1.500 1.510 1.440 1.500 1,862,000 2,744,160 1.4738 1.221 1.221 1.229 1.172 1.221 2,287,156 1.1998 1.35%
2023-12-29 0 1.480 1.470 1.480 1.430 1.480 1,952,000 2,856,500 1.4634 1.205 1.197 1.205 1.164 1.205 2,397,706 1.1913 0.68%
2023-12-28 0 1.470 1.460 1.470 1.420 1.470 3,150,000 4,579,640 1.4539 1.197 1.189 1.197 1.156 1.197 3,869,250 1.1836 3.52%
2023-12-27 0 1.420 1.420 1.440 1.400 1.440 1,326,000 1,876,570 1.4152 1.156 1.156 1.172 1.140 1.172 1,628,770 1.1521 0.00%
2023-12-22 0 1.420 1.420 1.430 1.380 1.430 940,000 1,328,350 1.4131 1.156 1.156 1.164 1.123 1.164 1,154,633 1.1505 0.71%
2023-12-21 0 1.410 1.410 1.430 1.410 1.430 254,000 360,080 1.4176 1.148 1.148 1.164 1.148 1.164 311,997 1.1541 -1.40%
2023-12-20 0 1.430 1.420 1.430 1.410 1.430 897,850 1,267,425 1.4116 1.164 1.156 1.164 1.148 1.164 1,102,859 1.1492 0.00%
2023-12-19 0 1.430 1.420 1.430 1.410 1.430 284,000 403,980 1.4225 1.164 1.156 1.164 1.148 1.164 348,847 1.1580 0.70%
2023-12-18 0 1.420 1.420 1.430 1.400 1.440 1,942,000 2,745,280 1.4136 1.156 1.156 1.164 1.140 1.172 2,385,423 1.1509 0.00%
2023-12-15 0 1.420 1.400 1.420 1.400 1.430 1,058,000 1,498,020 1.4159 1.156 1.140 1.156 1.140 1.164 1,299,577 1.1527 0.00%
2023-12-14 0 1.420 1.420 1.430 1.410 1.430 210,000 298,030 1.4192 1.156 1.156 1.164 1.148 1.164 257,950 1.1554 -0.70%
2023-12-13 0 1.430 1.430 1.440 1.420 1.450 292,000 416,920 1.4278 1.164 1.164 1.172 1.156 1.180 358,673 1.1624 0.00%
2023-12-12 0 1.430 1.430 1.440 1.410 1.450 1,840,000 2,640,290 1.4349 1.164 1.164 1.172 1.148 1.180 2,260,133 1.1682 -0.69%
2023-12-11 0 1.440 1.420 1.440 1.400 1.440 630,000 892,172 1.4161 1.172 1.156 1.172 1.140 1.172 773,850 1.1529 0.70%
2023-12-08 0 1.430 1.420 1.430 1.400 1.430 492,000 696,118 1.4149 1.164 1.156 1.164 1.140 1.164 604,340 1.1519 2.14%
2023-12-07 0 1.400 1.400 1.430 1.400 1.420 1,322,000 1,864,010 1.4100 1.140 1.140 1.164 1.140 1.156 1,623,856 1.1479 -0.71%
2023-12-06 0 1.410 1.390 1.410 1.380 1.420 524,000 731,396 1.3958 1.148 1.132 1.148 1.123 1.156 643,647 1.1363 0.71%
2023-12-05 0 1.400 1.390 1.400 1.390 1.420 500,000 697,090 1.3942 1.140 1.132 1.140 1.132 1.156 614,167 1.1350 0.72%
2023-12-04 0 1.390 1.390 1.400 1.360 1.410 1,914,000 2,676,940 1.3986 1.132 1.132 1.140 1.107 1.148 2,351,030 1.1386 1.46%
2023-12-01 0 1.370 1.350 1.370 1.350 1.380 1,050,000 1,434,160 1.3659 1.115 1.099 1.115 1.099 1.123 1,289,750 1.1120 2.24%
2023-11-30 0 1.340 1.340 1.350 1.340 1.380 1,760,000 2,391,880 1.3590 1.091 1.091 1.099 1.091 1.123 2,161,866 1.1064 -0.74%
2023-11-29 0 1.350 1.350 1.380 1.350 1.390 878,000 1,205,340 1.3728 1.099 1.099 1.123 1.099 1.132 1,078,477 1.1176 -2.17%
2023-11-28 0 1.380 1.380 1.400 1.360 1.400 540,000 744,480 1.3787 1.123 1.123 1.140 1.107 1.140 663,300 1.1224 1.47%
2023-11-27 0 1.360 1.350 1.370 1.360 1.370 224,000 304,740 1.3604 1.107 1.099 1.115 1.107 1.115 275,147 1.1076 0.00%
2023-11-24 0 1.360 1.360 1.370 1.350 1.370 796,000 1,081,680 1.3589 1.107 1.107 1.115 1.099 1.115 977,753 1.1063 -1.45%
2023-11-23 0 1.380 1.360 1.380 1.340 1.380 626,000 849,160 1.3565 1.123 1.107 1.123 1.091 1.123 768,937 1.1043 2.22%
2023-11-22 0 1.350 1.350 1.360 1.350 1.370 152,000 205,920 1.3547 1.099 1.099 1.107 1.099 1.115 186,707 1.1029 0.00%
2023-11-21 0 1.350 1.350 1.360 1.340 1.360 842,000 1,138,640 1.3523 1.099 1.099 1.107 1.091 1.107 1,034,257 1.1009 -0.74%
2023-11-20 0 1.360 1.360 1.370 1.340 1.380 490,000 666,120 1.3594 1.107 1.107 1.115 1.091 1.123 601,883 1.1067 0.00%
2023-11-17 0 1.360 1.360 1.380 1.340 1.440 4,542,000 6,252,300 1.3766 1.107 1.107 1.123 1.091 1.172 5,579,089 1.1207 -1.45%
2023-11-16 0 1.380 1.370 1.380 1.360 1.390 448,000 617,960 1.3794 1.123 1.115 1.123 1.107 1.132 550,293 1.1230 -2.13%
2023-11-15 0 1.410 1.400 1.410 1.380 1.410 898,000 1,256,180 1.3989 1.148 1.140 1.148 1.123 1.148 1,103,043 1.1388 1.44%
2023-11-14 0 1.390 1.370 1.390 1.370 1.390 38,000 52,280 1.3758 1.132 1.115 1.132 1.115 1.132 46,677 1.1200 2.21%
2023-11-13 0 1.360 1.360 1.390 1.360 1.400 524,000 721,022 1.3760 1.107 1.107 1.132 1.107 1.140 643,647 1.1202 -0.73%
2023-11-10 0 1.370 1.370 1.400 1.350 1.390 418,000 573,300 1.3715 1.115 1.115 1.140 1.099 1.132 513,443 1.1166 0.00%
2023-11-09 0 1.370 1.370 1.400 1.360 1.410 600,000 836,860 1.3948 1.115 1.115 1.140 1.107 1.148 737,000 1.1355 -0.72%
2023-11-08 0 1.380 1.370 1.380 1.380 1.440 286,000 406,030 1.4197 1.123 1.115 1.123 1.123 1.172 351,303 1.1558 -3.50%
2023-11-07 0 1.430 1.430 1.450 1.430 1.460 742,000 1,068,580 1.4401 1.164 1.164 1.180 1.164 1.189 911,423 1.1724 -2.05%
2023-11-06 0 1.460 1.440 1.460 1.440 1.480 2,584,000 3,791,420 1.4673 1.189 1.172 1.189 1.172 1.205 3,174,013 1.1945 1.39%
2023-11-03 0 1.440 1.430 1.440 1.400 1.440 980,000 1,397,980 1.4265 1.172 1.164 1.172 1.140 1.172 1,203,767 1.1613 2.13%
2023-11-02 0 1.410 1.400 1.410 1.380 1.410 448,000 627,560 1.4008 1.148 1.140 1.148 1.123 1.148 550,293 1.1404 2.17%
2023-11-01 0 1.380 1.370 1.390 1.360 1.380 150,000 205,800 1.3720 1.123 1.115 1.132 1.107 1.123 184,250 1.1170 0.00%
2023-10-31 0 1.380 1.380 1.390 1.360 1.390 208,000 285,580 1.3730 1.123 1.123 1.132 1.107 1.132 255,493 1.1178 0.73%
2023-10-30 0 1.370 1.360 1.370 1.350 1.370 584,000 794,920 1.3612 1.115 1.107 1.115 1.099 1.115 717,347 1.1081 0.00%
2023-10-27 0 1.370 1.360 1.370 1.340 1.380 628,000 851,020 1.3551 1.115 1.107 1.115 1.091 1.123 771,393 1.1032 3.01%
2023-10-26 0 1.330 1.330 1.340 1.330 1.340 178,000 238,060 1.3374 1.083 1.083 1.091 1.083 1.091 218,643 1.0888 -0.75%
2023-10-25 0 1.340 1.330 1.340 1.320 1.350 806,000 1,076,460 1.3356 1.091 1.083 1.091 1.075 1.099 990,037 1.0873 0.75%
2023-10-24 0 1.330 1.320 1.330 1.310 1.330 78,000 103,600 1.3282 1.083 1.075 1.083 1.066 1.083 95,810 1.0813 0.00%
2023-10-20 0 1.330 1.320 1.330 1.300 1.330 140,000 184,160 1.3154 1.083 1.075 1.083 1.058 1.083 171,967 1.0709 1.53%
2023-10-19 0 1.310 1.300 1.310 1.300 1.340 690,000 903,980 1.3101 1.066 1.058 1.066 1.058 1.091 847,550 1.0666 -2.24%
2023-10-18 0 1.340 1.330 1.350 1.330 1.350 346,000 460,880 1.3320 1.091 1.083 1.099 1.083 1.099 425,003 1.0844 -1.47%
2023-10-17 0 1.360 1.330 1.360 1.320 1.360 1,484,000 1,993,420 1.3433 1.107 1.083 1.107 1.075 1.107 1,822,846 1.0936 3.03%
2023-10-16 0 1.350 1.350 1.360 1.350 1.380 442,000 601,540 1.3610 1.075 1.075 1.083 1.075 1.099 555,262 1.0833 -2.17%
2023-10-13 0 1.380 1.360 1.380 1.330 1.390 1,760,000 2,389,800 1.3578 1.099 1.083 1.099 1.059 1.106 2,211,000 1.0809 -0.72%
2023-10-12 0 1.390 1.380 1.400 1.370 1.400 160,000 221,820 1.3864 1.106 1.099 1.114 1.091 1.114 201,000 1.1036 0.72%
2023-10-11 0 1.380 1.370 1.380 1.370 1.400 452,000 623,040 1.3784 1.099 1.091 1.099 1.091 1.114 567,825 1.0972 0.00%
2023-10-10 0 1.380 1.370 1.380 1.350 1.400 712,000 976,000 1.3708 1.099 1.091 1.099 1.075 1.114 894,450 1.0912 -0.72%
2023-10-09 0 1.390 1.370 1.390 1.350 1.410 272,000 375,980 1.3823 1.106 1.091 1.106 1.075 1.122 341,700 1.1003 -2.11%
2023-10-06 0 1.420 1.380 1.420 1.380 1.420 254,000 356,780 1.4046 1.130 1.099 1.130 1.099 1.130 319,087 1.1181 2.90%
2023-10-05 0 1.380 1.380 1.400 1.380 1.400 186,000 258,700 1.3909 1.099 1.099 1.114 1.099 1.114 233,662 1.1072 -0.72%
2023-10-04 0 1.390 1.360 1.370 1.360 1.410 754,000 1,047,340 1.3890 1.106 1.083 1.091 1.083 1.122 947,212 1.1057 1.46%
2023-10-03 0 1.370 1.350 1.370 1.330 1.380 358,000 480,040 1.3409 1.091 1.075 1.091 1.059 1.099 449,737 1.0674 0.00%
2023-09-29 0 1.370 1.370 1.380 1.370 1.400 924,000 1,277,670 1.3828 1.091 1.091 1.099 1.091 1.114 1,160,775 1.1007 0.00%
2023-09-28 0 1.370 1.360 1.370 1.330 1.390 1,502,436 2,051,093 1.3652 1.091 1.083 1.091 1.059 1.106 1,887,435 1.0867 3.01%
2023-09-27 0 1.330 1.330 1.360 1.320 1.440 4,870,000 6,633,660 1.3621 1.059 1.059 1.083 1.051 1.146 6,117,937 1.0843 -6.34%
2023-09-26 0 1.420 1.400 1.420 1.360 1.450 2,062,000 2,923,430 1.4178 1.130 1.114 1.130 1.083 1.154 2,590,387 1.1286 -2.07%
2023-09-25 0 1.450 1.450 1.460 1.440 1.480 1,094,000 1,594,336 1.4573 1.154 1.154 1.162 1.146 1.178 1,374,337 1.1601 -2.03%
2023-09-22 0 1.480 1.450 1.480 1.450 1.490 438,000 640,620 1.4626 1.178 1.154 1.178 1.154 1.186 550,237 1.1643 0.00%
2023-09-21 0 1.480 1.470 1.480 1.440 1.480 238,000 348,900 1.4660 1.178 1.170 1.178 1.146 1.178 298,987 1.1669 0.68%
2023-09-20 0 1.470 1.460 1.470 1.450 1.470 142,000 208,166 1.4660 1.170 1.162 1.170 1.154 1.170 178,387 1.1669 0.00%
2023-09-19 0 1.470 1.460 1.470 1.420 1.490 2,254,000 3,270,000 1.4508 1.170 1.162 1.170 1.130 1.186 2,831,587 1.1548 -1.34%
2023-09-18 0 1.490 1.480 1.490 1.470 1.500 288,000 426,900 1.4823 1.186 1.178 1.186 1.170 1.194 361,800 1.1799 0.00%
2023-09-15 0 1.490 1.480 1.490 1.470 1.500 292,000 435,354 1.4909 1.186 1.178 1.186 1.170 1.194 366,825 1.1868 0.00%
2023-09-14 0 1.490 1.470 1.490 1.450 1.490 686,000 1,011,380 1.4743 1.186 1.170 1.186 1.154 1.186 861,787 1.1736 0.68%
2023-09-13 0 1.480 1.460 1.480 1.440 1.500 1,618,000 2,378,766 1.4702 1.178 1.162 1.178 1.146 1.194 2,032,612 1.1703 -1.33%
2023-09-12 0 1.500 1.490 1.500 1.490 1.510 192,000 287,900 1.4995 1.194 1.186 1.194 1.186 1.202 241,200 1.1936 -0.66%
2023-09-11 0 1.510 1.500 1.510 1.490 1.530 380,000 572,170 1.5057 1.202 1.194 1.202 1.186 1.218 477,375 1.1986 -1.31%
2023-09-07 0 1.530 1.520 1.530 1.520 1.540 1,870,000 2,867,390 1.5334 1.218 1.210 1.218 1.210 1.226 2,349,187 1.2206 0.00%
2023-09-06 0 1.530 1.510 1.530 1.480 1.530 1,952,000 2,944,480 1.5084 1.218 1.202 1.218 1.178 1.218 2,452,200 1.2008 2.00%
2023-09-05 0 1.500 1.490 1.500 1.480 1.500 783,800 1,167,642 1.4897 1.194 1.186 1.194 1.178 1.194 984,649 1.1858 0.67%
2023-09-04 0 1.490 1.460 1.490 1.440 1.500 3,152,000 4,599,040 1.4591 1.186 1.162 1.186 1.146 1.194 3,959,700 1.1615 0.00%
2023-08-31 0 1.490 1.480 1.490 1.470 1.490 634,000 942,360 1.4864 1.186 1.178 1.186 1.170 1.186 796,462 1.1832 -0.67%
2023-08-30 0 1.500 1.480 1.500 1.490 1.510 622,000 933,520 1.5008 1.194 1.178 1.194 1.186 1.202 781,387 1.1947 0.00%
2023-08-29 0 1.500 1.490 1.500 1.470 1.510 1,186,000 1,773,340 1.4952 1.194 1.186 1.194 1.170 1.202 1,489,912 1.1902 1.35%
2023-08-28 0 1.480 1.470 1.490 1.470 1.490 200,000 295,740 1.4787 1.178 1.170 1.186 1.170 1.186 251,250 1.1771 0.68%
2023-08-25 0 1.470 1.450 1.470 1.450 1.480 498,000 729,760 1.4654 1.170 1.154 1.170 1.154 1.178 625,612 1.1665 0.68%
2023-08-24 0 1.460 1.440 1.470 1.440 1.460 1,052,000 1,525,540 1.4501 1.162 1.146 1.170 1.146 1.162 1,321,575 1.1543 0.69%
2023-08-23 0 1.450 1.420 1.450 1.410 1.480 4,588,000 6,655,740 1.4507 1.154 1.130 1.154 1.122 1.178 5,763,674 1.1548 -2.68%
2023-08-22 0 1.490 1.470 1.490 1.470 1.490 1,998,000 2,953,500 1.4782 1.186 1.170 1.186 1.170 1.186 2,509,987 1.1767 0.00%
2023-08-21 0 1.490 1.470 1.490 1.470 1.500 2,406,000 3,562,720 1.4808 1.186 1.170 1.186 1.170 1.194 3,022,537 1.1787 0.68%
2023-08-18 0 1.480 1.460 1.480 1.450 1.500 2,316,000 3,421,660 1.4774 1.178 1.162 1.178 1.154 1.194 2,909,475 1.1760 -1.99%
2023-08-17 0 1.510 1.500 1.510 1.460 1.510 1,810,000 2,698,002 1.4906 1.202 1.194 1.202 1.162 1.202 2,273,812 1.1866 0.00%
2023-08-16 0 1.510 1.510 1.520 1.510 1.550 892,000 1,357,020 1.5213 1.202 1.202 1.210 1.202 1.234 1,120,575 1.2110 -2.58%
2023-08-15 0 1.550 1.540 1.550 1.510 1.560 2,736,000 4,221,340 1.5429 1.234 1.226 1.234 1.202 1.242 3,437,100 1.2282 1.97%
2023-08-14 0 1.520 1.500 1.520 1.480 1.520 1,468,000 2,205,100 1.5021 1.210 1.194 1.210 1.178 1.210 1,844,175 1.1957 0.66%
2023-08-11 0 1.510 1.500 1.510 1.500 1.520 2,772,000 4,173,840 1.5057 1.202 1.194 1.202 1.194 1.210 3,482,325 1.1986 1.34%
2023-08-10 0 1.490 1.490 1.500 1.490 1.510 1,262,000 1,884,520 1.4933 1.186 1.186 1.194 1.186 1.202 1,585,387 1.1887 -0.67%
2023-08-09 0 1.500 1.480 1.500 1.470 1.510 1,840,000 2,731,320 1.4844 1.194 1.178 1.194 1.170 1.202 2,311,500 1.1816 0.00%
2023-08-08 0 1.500 1.490 1.500 1.490 1.510 2,982,000 4,480,900 1.5026 1.194 1.186 1.194 1.186 1.202 3,746,137 1.1961 0.00%
2023-08-07 0 1.500 1.490 1.500 1.480 1.510 2,710,000 4,067,220 1.5008 1.194 1.186 1.194 1.178 1.202 3,404,437 1.1947 0.00%
2023-08-04 0 1.500 1.490 1.500 1.480 1.500 2,994,000 4,468,340 1.4924 1.194 1.186 1.194 1.178 1.194 3,761,212 1.1880 0.67%
2023-08-03 0 1.490 1.470 1.490 1.470 1.520 3,540,000 5,294,700 1.4957 1.186 1.170 1.186 1.170 1.210 4,447,124 1.1906 0.00%
2023-08-02 0 1.490 1.470 1.490 1.460 1.500 3,598,000 5,322,860 1.4794 1.186 1.170 1.186 1.162 1.194 4,519,987 1.1776 0.68%
2023-08-01 0 1.480 1.470 1.480 1.420 1.480 5,586,000 8,096,399 1.4494 1.178 1.170 1.178 1.130 1.178 7,017,412 1.1538 4.23%
2023-07-31 0 1.420 1.410 1.420 1.350 1.420 6,888,000 9,567,860 1.3891 1.130 1.122 1.130 1.075 1.130 8,653,049 1.1057 2.16%
2023-07-28 0 1.390 1.390 1.400 1.360 1.420 3,974,000 5,494,938 1.3827 1.106 1.106 1.114 1.083 1.130 4,992,337 1.1007 -0.71%
2023-07-27 0 1.400 1.380 1.400 1.370 1.400 1,710,000 2,359,540 1.3798 1.114 1.099 1.114 1.091 1.114 2,148,187 1.0984 -0.71%
2023-07-26 0 1.410 1.390 1.410 1.390 1.410 668,000 937,060 1.4028 1.122 1.106 1.122 1.106 1.122 839,175 1.1166 0.71%
2023-07-25 0 1.400 1.390 1.400 1.390 1.410 1,500,000 2,096,580 1.3977 1.114 1.106 1.114 1.106 1.122 1,884,375 1.1126 0.00%
2023-07-24 0 1.400 1.390 1.400 1.390 1.400 690,000 963,280 1.3961 1.114 1.106 1.114 1.106 1.114 866,812 1.1113 0.00%
2023-07-21 0 1.400 1.390 1.400 1.380 1.410 1,284,000 1,794,240 1.3974 1.114 1.106 1.114 1.099 1.122 1,613,025 1.1123 0.00%
2023-07-20 0 1.400 1.390 1.400 1.380 1.420 5,220,000 7,297,040 1.3979 1.114 1.106 1.114 1.099 1.130 6,557,624 1.1128 4.48%
2023-07-19 0 1.340 1.340 1.350 1.320 1.350 718,000 955,300 1.3305 1.067 1.067 1.075 1.051 1.075 901,987 1.0591 -0.74%
2023-07-18 0 1.350 1.340 1.350 1.320 1.380 3,104,000 4,150,160 1.3370 1.075 1.067 1.075 1.051 1.099 3,899,400 1.0643 -1.46%
2023-07-14 0 1.370 1.360 1.370 1.360 1.380 936,000 1,273,300 1.3604 1.091 1.083 1.091 1.083 1.099 1,175,850 1.0829 -0.72%
2023-07-13 0 1.380 1.360 1.380 1.360 1.380 704,000 962,560 1.3673 1.099 1.083 1.099 1.083 1.099 884,400 1.0884 0.00%
2023-07-12 0 1.380 1.360 1.380 1.330 1.380 348,000 470,380 1.3517 1.099 1.083 1.099 1.059 1.099 437,175 1.0760 0.73%
2023-07-11 0 1.370 1.360 1.370 1.350 1.380 244,000 332,180 1.3614 1.091 1.083 1.091 1.075 1.099 306,525 1.0837 -1.44%
2023-07-10 0 1.390 1.360 1.390 1.360 1.390 1,060,000 1,455,630 1.3732 1.106 1.083 1.106 1.083 1.106 1,331,625 1.0931 0.00%
2023-07-07 0 1.390 1.370 1.390 1.360 1.390 600,000 828,380 1.3806 1.106 1.091 1.106 1.083 1.106 753,750 1.0990 0.72%
2023-07-06 0 1.380 1.370 1.380 1.360 1.400 876,000 1,205,080 1.3757 1.099 1.091 1.099 1.083 1.114 1,100,475 1.0951 -0.72%
2023-07-05 0 1.390 1.370 1.390 1.370 1.390 390,000 539,000 1.3821 1.106 1.091 1.106 1.091 1.106 489,937 1.1001 0.00%
2023-07-04 0 1.390 1.380 1.390 1.330 1.410 5,880,000 8,143,160 1.3849 1.106 1.099 1.106 1.059 1.122 7,386,749 1.1024 3.73%
2023-07-03 0 1.340 1.330 1.340 1.310 1.340 1,198,000 1,590,660 1.3278 1.067 1.059 1.067 1.043 1.067 1,504,987 1.0569 3.08%
2023-06-30 0 1.300 1.300 1.310 1.260 1.310 968,000 1,253,940 1.2954 1.035 1.035 1.043 1.003 1.043 1,216,050 1.0312 1.56%
2023-06-29 0 1.280 1.270 1.280 1.270 1.300 776,000 994,980 1.2822 1.019 1.011 1.019 1.011 1.035 974,850 1.0206 -1.54%
2023-06-28 0 1.300 1.290 1.300 1.290 1.310 1,484,000 1,936,004 1.3046 1.035 1.027 1.035 1.027 1.043 1,864,275 1.0385 0.78%
2023-06-27 0 1.360 1.340 1.360 1.340 1.360 430,000 583,180 1.3562 1.027 1.012 1.027 1.012 1.027 569,500 1.0240 0.74%
2023-06-26 0 1.350 1.340 1.350 1.330 1.360 540,000 726,700 1.3457 1.019 1.012 1.019 1.004 1.027 715,186 1.0161 0.75%
2023-06-23 0 1.340 1.310 1.340 1.300 1.380 1,034,000 1,380,000 1.3346 1.012 0.989 1.012 0.982 1.042 1,369,449 1.0077 -2.90%
2023-06-21 0 1.380 1.360 1.380 1.350 1.400 1,722,000 2,350,814 1.3652 1.042 1.027 1.042 1.019 1.057 2,280,649 1.0308 -0.72%
2023-06-20 0 1.390 1.380 1.390 1.380 1.410 460,000 638,580 1.3882 1.050 1.042 1.050 1.042 1.065 609,232 1.0482 -0.71%
2023-06-19 0 1.400 1.390 1.400 1.370 1.410 992,000 1,384,600 1.3958 1.057 1.050 1.057 1.034 1.065 1,313,823 1.0539 2.19%
2023-06-16 0 1.370 1.370 1.380 1.370 1.390 1,000,000 1,377,380 1.3774 1.034 1.034 1.042 1.034 1.050 1,324,418 1.0400 -0.72%
2023-06-15 0 1.380 1.380 1.400 1.380 1.400 2,266,000 3,142,960 1.3870 1.042 1.042 1.057 1.042 1.057 3,001,132 1.0473 0.00%
2023-06-14 0 1.380 1.380 1.390 1.380 1.400 1,158,000 1,607,900 1.3885 1.042 1.042 1.050 1.042 1.057 1,533,677 1.0484 -0.72%
2023-06-13 0 1.390 1.380 1.390 1.380 1.410 1,922,000 2,682,584 1.3957 1.050 1.042 1.050 1.042 1.065 2,545,532 1.0538 0.00%
2023-06-12 0 1.390 1.390 1.400 1.380 1.400 552,000 768,538 1.3923 1.050 1.050 1.057 1.042 1.057 731,079 1.0512 -0.71%
2023-06-09 0 1.400 1.380 1.400 1.360 1.400 1,988,000 2,737,380 1.3770 1.057 1.042 1.057 1.027 1.057 2,632,944 1.0397 2.19%
2023-06-08 0 1.370 1.370 1.380 1.370 1.390 556,000 765,280 1.3764 1.034 1.034 1.042 1.034 1.050 736,377 1.0393 0.74%
2023-06-07 0 1.360 1.360 1.370 1.360 1.380 560,000 767,580 1.3707 1.027 1.027 1.034 1.027 1.042 741,674 1.0349 0.00%
2023-06-06 0 1.360 1.360 1.370 1.360 1.380 500,000 683,160 1.3663 1.027 1.027 1.034 1.027 1.042 662,209 1.0316 -0.73%
2023-06-05 0 1.370 1.350 1.370 1.350 1.390 876,000 1,197,260 1.3667 1.034 1.019 1.034 1.019 1.050 1,160,191 1.0320 -0.72%
2023-06-02 0 1.380 1.360 1.380 1.360 1.380 1,662,000 2,290,680 1.3783 1.042 1.027 1.042 1.027 1.042 2,201,183 1.0407 0.73%
2023-06-01 0 1.370 1.350 1.370 1.330 1.380 2,210,000 3,013,680 1.3637 1.034 1.019 1.034 1.004 1.042 2,926,965 1.0296 1.48%
2023-05-31 0 1.350 1.350 1.360 1.340 1.380 1,636,000 2,213,440 1.3530 1.019 1.019 1.027 1.012 1.042 2,166,749 1.0215 -2.17%
2023-05-30 0 1.380 1.360 1.380 1.350 1.380 972,000 1,329,159 1.3674 1.042 1.027 1.042 1.019 1.042 1,287,335 1.0325 0.00%
2023-05-29 0 1.380 1.340 1.380 1.340 1.380 1,024,000 1,388,040 1.3555 1.042 1.012 1.042 1.012 1.042 1,356,204 1.0235 1.47%
2023-05-25 0 1.360 1.350 1.370 1.340 1.380 1,254,000 1,693,740 1.3507 1.027 1.019 1.034 1.012 1.042 1,660,821 1.0198 -1.45%
2023-05-24 0 1.380 1.360 1.380 1.360 1.390 1,750,000 2,399,460 1.3711 1.042 1.027 1.042 1.027 1.050 2,317,732 1.0353 0.00%
2023-05-23 0 1.380 1.350 1.380 1.310 1.380 7,308,000 9,898,420 1.3545 1.042 1.019 1.042 0.989 1.042 9,678,850 1.0227 0.00%
2023-05-22 0 1.380 1.370 1.380 1.370 1.390 1,742,000 2,392,400 1.3734 1.042 1.034 1.042 1.034 1.050 2,307,137 1.0370 0.00%
2023-05-19 0 1.380 1.360 1.380 1.360 1.390 1,248,000 1,711,700 1.3716 1.042 1.027 1.042 1.027 1.050 1,652,874 1.0356 0.00%
2023-05-18 0 1.380 1.370 1.380 1.370 1.390 972,000 1,337,140 1.3757 1.042 1.034 1.042 1.034 1.050 1,287,335 1.0387 0.00%
2023-05-17 0 1.380 1.360 1.380 1.360 1.380 3,474,000 4,779,030 1.3757 1.042 1.027 1.042 1.027 1.042 4,601,030 1.0387 0.73%
2023-05-16 0 1.370 1.370 1.380 1.370 1.400 2,530,000 3,503,300 1.3847 1.034 1.034 1.042 1.034 1.057 3,350,779 1.0455 -2.14%
2023-05-15 0 1.400 1.380 1.400 1.360 1.410 3,816,000 5,294,740 1.3875 1.057 1.042 1.057 1.027 1.065 5,053,981 1.0476 0.72%
2023-05-12 0 1.390 1.380 1.390 1.360 1.410 3,470,000 4,796,200 1.3822 1.050 1.042 1.050 1.027 1.065 4,595,732 1.0436 0.72%
2023-05-11 0 1.380 1.370 1.380 1.380 1.410 2,930,000 4,078,360 1.3919 1.042 1.034 1.042 1.042 1.065 3,880,546 1.0510 -1.43%
2023-05-10 0 1.400 1.400 1.410 1.360 1.410 7,541,400 10,521,508 1.3952 1.057 1.057 1.065 1.027 1.065 9,987,969 1.0534 0.72%
2023-05-09 0 1.390 1.390 1.400 1.360 1.420 6,462,000 8,973,600 1.3887 1.050 1.050 1.057 1.027 1.072 8,558,392 1.0485 -0.71%
2023-05-08 0 1.400 1.390 1.400 1.350 1.410 3,642,600 5,051,438 1.3868 1.057 1.050 1.057 1.019 1.065 4,824,327 1.0471 1.45%
2023-05-05 0 1.380 1.370 1.380 1.350 1.380 3,064,000 4,175,500 1.3628 1.042 1.034 1.042 1.019 1.042 4,058,018 1.0290 2.22%
2023-05-04 0 1.350 1.350 1.360 1.330 1.360 1,010,000 1,362,260 1.3488 1.019 1.019 1.027 1.004 1.027 1,337,663 1.0184 0.75%
2023-05-03 0 1.340 1.340 1.350 1.320 1.350 82,000 109,400 1.3341 1.012 1.012 1.019 0.997 1.019 108,602 1.0073 0.00%
2023-05-02 0 1.340 1.340 1.360 1.320 1.360 526,000 703,660 1.3378 1.012 1.012 1.027 0.997 1.027 696,644 1.0101 -0.74%
2023-04-28 0 1.350 1.330 1.350 1.320 1.350 2,300,000 3,074,500 1.3367 1.019 1.004 1.019 0.997 1.019 3,046,162 1.0093 0.00%
2023-04-27 0 1.350 1.330 1.350 1.320 1.350 910,000 1,215,960 1.3362 1.019 1.004 1.019 0.997 1.019 1,205,221 1.0089 1.50%
2023-04-26 0 1.330 1.310 1.330 1.290 1.340 1,178,000 1,555,480 1.3204 1.004 0.989 1.004 0.974 1.012 1,560,165 0.9970 1.53%
2023-04-25 0 1.310 1.300 1.310 1.300 1.320 530,000 694,560 1.3105 0.989 0.982 0.989 0.982 0.997 701,942 0.9895 -0.76%
2023-04-24 0 1.320 1.310 1.320 1.310 1.340 1,524,000 2,023,660 1.3279 0.997 0.989 0.997 0.989 1.012 2,018,414 1.0026 0.76%
2023-04-21 0 1.310 1.300 1.310 1.300 1.330 994,000 1,300,740 1.3086 0.989 0.982 0.989 0.982 1.004 1,316,472 0.9880 -0.76%
2023-04-20 0 1.320 1.310 1.320 1.320 1.340 1,058,000 1,401,320 1.3245 0.997 0.989 0.997 0.997 1.012 1,401,235 1.0001 0.00%
2023-04-19 0 1.320 1.300 1.320 1.300 1.320 764,000 997,380 1.3055 0.997 0.982 0.997 0.982 0.997 1,011,856 0.9857 0.76%
2023-04-18 0 1.310 1.300 1.310 1.290 1.310 1,396,000 1,811,440 1.2976 0.989 0.982 0.989 0.974 0.989 1,848,888 0.9797 0.77%
2023-04-17 0 1.300 1.300 1.320 1.290 1.320 2,520,000 3,282,890 1.3027 0.982 0.982 0.997 0.974 0.997 3,337,534 0.9836 0.00%
2023-04-14 0 1.300 1.290 1.300 1.290 1.300 1,034,000 1,340,720 1.2966 0.982 0.974 0.982 0.974 0.982 1,369,449 0.9790 0.78%
2023-04-13 0 1.290 1.280 1.290 1.280 1.300 1,124,000 1,446,360 1.2868 0.974 0.966 0.974 0.966 0.982 1,488,646 0.9716 -0.77%
2023-04-12 0 1.300 1.290 1.300 1.290 1.300 1,322,000 1,707,800 1.2918 0.982 0.974 0.982 0.974 0.982 1,750,881 0.9754 0.00%
2023-04-11 0 1.300 1.290 1.300 1.290 1.340 2,172,000 2,828,180 1.3021 0.982 0.974 0.982 0.974 1.012 2,876,637 0.9832 1.56%
2023-04-06 0 1.280 1.280 1.290 1.280 1.310 3,694,000 4,774,860 1.2926 0.966 0.966 0.974 0.966 0.989 4,892,402 0.9760 -2.29%
2023-04-04 0 1.310 1.300 1.310 1.300 1.330 2,626,000 3,438,760 1.3095 0.989 0.982 0.989 0.982 1.004 3,477,923 0.9887 -0.76%
2023-04-03 0 1.320 1.320 1.330 1.310 1.350 710,000 938,120 1.3213 0.997 0.997 1.004 0.989 1.019 940,337 0.9976 -0.75%
2023-03-31 0 1.330 1.320 1.330 1.320 1.360 3,488,000 4,653,620 1.3342 1.004 0.997 1.004 0.997 1.027 4,619,572 1.0074 -0.75%
2023-03-30 0 1.340 1.340 1.350 1.330 1.360 1,706,000 2,301,320 1.3490 1.012 1.012 1.019 1.004 1.027 2,259,458 1.0185 0.00%
2023-03-29 0 1.340 1.340 1.350 1.330 1.350 1,022,000 1,369,126 1.3397 1.012 1.012 1.019 1.004 1.019 1,353,556 1.0115 -1.47%
2023-03-28 0 1.360 1.350 1.360 1.300 1.370 3,404,000 4,560,600 1.3398 1.027 1.019 1.027 0.982 1.034 4,508,320 1.0116 3.03%
2023-03-27 0 1.320 1.310 1.320 1.300 1.330 934,000 1,234,260 1.3215 0.997 0.989 0.997 0.982 1.004 1,237,007 0.9978 1.54%
2023-03-24 0 1.300 1.300 1.310 1.300 1.330 1,022,000 1,344,160 1.3152 0.982 0.982 0.989 0.982 1.004 1,353,556 0.9931 -0.76%
2023-03-23 0 1.310 1.310 1.330 1.310 1.320 332,000 437,700 1.3184 0.989 0.989 1.004 0.989 0.997 439,707 0.9954 -0.76%
2023-03-22 0 1.320 1.300 1.320 1.290 1.320 1,560,000 2,029,960 1.3013 0.997 0.982 0.997 0.974 0.997 2,066,093 0.9825 2.33%
2023-03-21 0 1.290 1.290 1.300 1.290 1.320 1,298,000 1,692,294 1.3038 0.974 0.974 0.982 0.974 0.997 1,719,095 0.9844 -2.27%
2023-03-20 0 1.320 1.300 1.320 1.290 1.320 1,586,000 2,072,980 1.3070 0.997 0.982 0.997 0.974 0.997 2,100,528 0.9869 0.00%
2023-03-17 0 1.320 1.320 1.330 1.300 1.330 1,376,000 1,812,858 1.3175 0.997 0.997 1.004 0.982 1.004 1,822,400 0.9948 1.54%
2023-03-16 0 1.300 1.300 1.310 1.300 1.330 1,806,000 2,365,740 1.3099 0.982 0.982 0.989 0.982 1.004 2,391,900 0.9891 -1.52%
2023-03-15 0 1.320 1.320 1.330 1.320 1.330 204,000 270,100 1.3240 0.997 0.997 1.004 0.997 1.004 270,181 0.9997 0.76%
2023-03-14 0 1.310 1.310 1.320 1.310 1.330 1,754,000 2,306,880 1.3152 0.989 0.989 0.997 0.989 1.004 2,323,030 0.9930 -1.50%
2023-03-13 0 1.330 1.310 1.330 1.300 1.330 1,414,000 1,863,668 1.3180 1.004 0.989 1.004 0.982 1.004 1,872,728 0.9952 2.31%
2023-03-10 0 1.300 1.300 1.310 1.300 1.330 2,640,000 3,478,580 1.3176 0.982 0.982 0.989 0.982 1.004 3,496,465 0.9949 -2.26%
2023-03-09 0 1.330 1.320 1.340 1.300 1.340 2,090,000 2,775,760 1.3281 1.004 0.997 1.012 0.982 1.012 2,768,035 1.0028 1.53%
2023-03-08 0 1.310 1.310 1.320 1.300 1.330 856,000 1,120,380 1.3089 0.989 0.989 0.997 0.982 1.004 1,133,702 0.9882 -2.24%
2023-03-07 0 1.340 1.330 1.340 1.330 1.350 2,770,000 3,719,170 1.3427 1.012 1.004 1.012 1.004 1.019 3,668,639 1.0138 0.00%
2023-03-06 0 1.340 1.330 1.340 1.310 1.360 1,544,000 2,059,900 1.3341 1.012 1.004 1.012 0.989 1.027 2,044,902 1.0073 -0.74%
2023-03-03 0 1.350 1.340 1.350 1.340 1.360 4,364,000 5,892,900 1.3503 1.019 1.012 1.019 1.012 1.027 5,779,762 1.0196 0.00%
2023-03-02 0 1.350 1.340 1.350 1.300 1.360 4,694,000 6,293,820 1.3408 1.019 1.012 1.019 0.982 1.027 6,216,820 1.0124 2.27%
2023-03-01 0 1.320 1.310 1.320 1.290 1.320 1,580,000 2,069,680 1.3099 0.997 0.989 0.997 0.974 0.997 2,092,581 0.9891 1.54%
2023-02-28 0 1.300 1.290 1.300 1.270 1.320 2,838,000 3,710,960 1.3076 0.982 0.974 0.982 0.959 0.997 3,758,700 0.9873 0.78%
2023-02-27 0 1.290 1.270 1.290 1.270 1.300 878,000 1,127,480 1.2841 0.974 0.959 0.974 0.959 0.982 1,162,839 0.9696 -1.53%
2023-02-24 0 1.310 1.290 1.300 1.280 1.330 1,971,000 2,567,400 1.3026 0.989 0.974 0.982 0.966 1.004 2,610,429 0.9835 0.77%
2023-02-23 0 1.300 1.290 1.300 1.280 1.320 1,542,000 2,005,600 1.3006 0.982 0.974 0.982 0.966 0.997 2,042,253 0.9821 -0.76%
2023-02-22 0 1.310 1.280 1.310 1.250 1.310 3,158,000 4,057,280 1.2848 0.989 0.966 0.989 0.944 0.989 4,182,513 0.9701 3.15%
2023-02-21 0 1.270 1.260 1.270 1.250 1.280 690,000 875,740 1.2692 0.959 0.951 0.959 0.944 0.966 913,849 0.9583 0.00%
2023-02-20 0 1.270 1.250 1.270 1.240 1.270 478,000 599,646 1.2545 0.959 0.944 0.959 0.936 0.959 633,072 0.9472 0.79%
2023-02-17 0 1.260 1.240 1.260 1.230 1.260 1,022,000 1,273,500 1.2461 0.951 0.936 0.951 0.929 0.951 1,353,556 0.9409 0.00%
2023-02-16 0 1.260 1.250 1.260 1.250 1.270 1,208,000 1,514,020 1.2533 0.951 0.944 0.951 0.944 0.959 1,599,897 0.9463 0.00%
2023-02-15 0 1.260 1.250 1.260 1.250 1.270 630,000 793,740 1.2599 0.951 0.944 0.951 0.944 0.959 834,384 0.9513 -1.56%
2023-02-14 0 1.280 1.270 1.280 1.250 1.280 1,986,000 2,503,180 1.2604 0.966 0.959 0.966 0.944 0.966 2,630,295 0.9517 0.00%
2023-02-13 0 1.280 1.270 1.280 1.260 1.310 2,330,000 2,966,600 1.2732 0.966 0.959 0.966 0.951 0.989 3,085,895 0.9613 -2.29%
2023-02-10 0 1.310 1.290 1.310 1.280 1.310 428,000 556,200 1.2995 0.989 0.974 0.989 0.966 0.989 566,851 0.9812 0.00%
2023-02-09 0 1.310 1.290 1.310 1.290 1.310 1,052,000 1,362,240 1.2949 0.989 0.974 0.989 0.974 0.989 1,393,288 0.9777 -0.76%
2023-02-08 0 1.320 1.310 1.320 1.280 1.330 3,234,000 4,235,220 1.3096 0.997 0.989 0.997 0.966 1.004 4,283,169 0.9888 2.33%
2023-02-07 0 1.290 1.270 1.290 1.270 1.290 1,106,000 1,413,920 1.2784 0.974 0.959 0.974 0.959 0.974 1,464,807 0.9653 0.78%
2023-02-06 0 1.280 1.270 1.280 1.270 1.290 2,730,600 3,487,188 1.2771 0.966 0.959 0.966 0.959 0.974 3,616,457 0.9643 -1.54%
2023-02-03 0 1.300 1.280 1.300 1.280 1.330 2,070,000 2,695,490 1.3022 0.982 0.966 0.982 0.966 1.004 2,741,546 0.9832 -0.76%
2023-02-02 0 1.310 1.290 1.310 1.290 1.310 1,302,000 1,686,820 1.2956 0.989 0.974 0.989 0.974 0.989 1,724,393 0.9782 1.55%
2023-02-01 0 1.290 1.270 1.290 1.250 1.290 2,722,000 3,451,220 1.2679 0.974 0.959 0.974 0.944 0.974 3,605,067 0.9573 0.00%
2023-01-31 0 1.290 1.280 1.290 1.270 1.310 1,602,000 2,055,840 1.2833 0.974 0.966 0.974 0.959 0.989 2,121,718 0.9690 -0.77%
2023-01-30 0 1.300 1.290 1.300 1.290 1.330 1,784,000 2,325,980 1.3038 0.982 0.974 0.982 0.974 1.004 2,362,763 0.9844 -1.52%
2023-01-27 0 1.320 1.300 1.320 1.300 1.320 776,000 1,014,140 1.3069 0.997 0.982 0.997 0.982 0.997 1,027,749 0.9868 0.00%
2023-01-26 0 1.320 1.310 1.330 1.300 1.340 304,000 399,020 1.3126 0.997 0.989 1.004 0.982 1.012 402,623 0.9911 1.54%
2023-01-20 0 1.300 1.280 1.300 1.270 1.300 384,000 495,540 1.2905 0.982 0.966 0.982 0.959 0.982 508,577 0.9744 0.78%
2023-01-19 0 1.290 1.290 1.300 1.240 1.290 808,000 1,035,760 1.2819 0.974 0.974 0.982 0.936 0.974 1,070,130 0.9679 0.00%
2023-01-18 0 1.290 1.280 1.290 1.270 1.290 446,006 571,327 1.2810 0.974 0.966 0.974 0.959 0.974 590,699 0.9672 0.00%
2023-01-17 0 1.290 1.260 1.290 1.260 1.300 2,198,000 2,806,160 1.2767 0.974 0.951 0.974 0.951 0.982 2,911,072 0.9640 0.00%
2023-01-16 0 1.290 1.290 1.300 1.280 1.310 5,028,874 6,537,944 1.3001 0.974 0.974 0.982 0.966 0.989 6,660,333 0.9816 -0.77%
2023-01-13 0 1.300 1.290 1.300 1.240 1.300 6,483,000 8,272,290 1.2760 0.982 0.974 0.982 0.936 0.982 8,586,205 0.9634 4.84%
2023-01-12 0 1.240 1.220 1.240 1.210 1.240 1,662,000 2,039,300 1.2270 0.936 0.921 0.936 0.914 0.936 2,201,183 0.9265 0.00%
2023-01-11 0 1.240 1.220 1.240 1.180 1.240 3,266,000 3,989,750 1.2216 0.936 0.921 0.936 0.891 0.936 4,325,551 0.9224 5.08%
2023-01-10 0 1.180 1.180 1.200 1.180 1.200 515,986 615,414 1.1927 0.891 0.891 0.906 0.891 0.906 683,381 0.9005 -1.67%
2023-01-09 0 1.200 1.190 1.200 1.170 1.200 3,830,000 4,526,860 1.1819 0.906 0.899 0.906 0.883 0.906 5,072,523 0.8924 1.69%
2023-01-06 0 1.180 1.180 1.190 1.160 1.200 2,758,000 3,237,940 1.1740 0.891 0.891 0.899 0.876 0.906 3,652,746 0.8864 0.00%
2023-01-05 0 1.180 1.170 1.180 1.160 1.180 2,256,000 2,646,880 1.1733 0.891 0.883 0.891 0.876 0.891 2,987,888 0.8859 0.00%
2023-01-04 0 1.180 1.170 1.180 1.150 1.180 2,548,000 2,970,460 1.1658 0.891 0.883 0.891 0.868 0.891 3,374,618 0.8802 0.85%
2023-01-03 0 1.170 1.150 1.170 1.140 1.170 1,469,993 1,706,511 1.1609 0.883 0.868 0.883 0.861 0.883 1,946,886 0.8765 0.86%
2022-12-30 0 1.160 1.150 1.160 1.140 1.200 6,394,000 7,424,640 1.1612 0.876 0.868 0.876 0.861 0.906 8,468,332 0.8768 2.65%
2022-12-29 0 1.130 1.120 1.130 1.120 1.140 250,000 281,780 1.1271 0.853 0.846 0.853 0.846 0.861 331,105 0.8510 -0.88%
2022-12-28 0 1.140 1.130 1.140 1.130 1.150 1,154,000 1,317,400 1.1416 0.861 0.853 0.861 0.853 0.868 1,528,379 0.8620 0.00%
2022-12-23 0 1.140 1.110 1.140 1.120 1.150 744,000 846,900 1.1383 0.861 0.838 0.861 0.846 0.868 985,367 0.8595 0.88%
2022-12-22 0 1.130 1.130 1.150 1.110 1.150 2,508,000 2,857,500 1.1394 0.853 0.853 0.868 0.838 0.868 3,321,641 0.8603 0.00%
2022-12-21 0 1.130 1.110 1.140 1.090 1.190 3,016,000 3,397,980 1.1267 0.853 0.838 0.861 0.823 0.899 3,994,446 0.8507 2.73%
2022-12-20 0 1.100 1.080 1.100 1.080 1.100 2,180,000 2,376,680 1.0902 0.831 0.815 0.831 0.815 0.831 2,887,232 0.8232 0.92%
2022-12-19 0 1.090 1.080 1.090 1.070 1.090 2,890,000 3,120,020 1.0796 0.823 0.815 0.823 0.808 0.823 3,827,569 0.8151 -0.91%
2022-12-16 0 1.100 1.090 1.100 1.070 1.100 3,348,000 3,618,700 1.0809 0.831 0.823 0.831 0.808 0.831 4,434,153 0.8161 0.00%
2022-12-15 0 1.100 1.090 1.100 1.090 1.110 1,604,000 1,760,640 1.0977 0.831 0.823 0.831 0.823 0.838 2,124,367 0.8288 -0.90%
2022-12-14 0 1.110 1.100 1.110 1.090 1.110 1,696,000 1,869,680 1.1024 0.838 0.831 0.838 0.823 0.838 2,246,214 0.8324 0.91%
2022-12-13 0 1.100 1.100 1.110 1.090 1.120 2,808,000 3,101,980 1.1047 0.831 0.831 0.838 0.823 0.846 3,718,967 0.8341 0.00%
2022-12-12 0 1.100 1.090 1.100 1.080 1.100 872,000 954,700 1.0948 0.831 0.823 0.831 0.815 0.831 1,154,893 0.8267 0.00%
2022-12-09 0 1.100 1.090 1.100 1.090 1.110 1,684,000 1,850,040 1.0986 0.831 0.823 0.831 0.823 0.838 2,230,321 0.8295 0.92%
2022-12-08 0 1.090 1.090 1.100 1.080 1.110 4,540,000 4,973,880 1.0956 0.823 0.823 0.831 0.815 0.838 6,012,860 0.8272 -1.80%
2022-12-07 0 1.110 1.090 1.110 1.080 1.130 1,798,000 1,998,720 1.1116 0.838 0.823 0.838 0.815 0.853 2,381,304 0.8393 -1.77%
2022-12-06 0 1.130 1.110 1.130 1.110 1.140 672,000 757,660 1.1275 0.853 0.838 0.853 0.838 0.861 890,009 0.8513 0.89%
2022-12-05 0 1.120 1.110 1.120 1.080 1.160 12,738,000 14,108,060 1.1076 0.846 0.838 0.846 0.815 0.876 16,870,442 0.8363 -0.88%
2022-12-02 0 1.130 1.130 1.140 1.120 1.190 3,660,000 4,187,340 1.1441 0.853 0.853 0.861 0.846 0.899 4,847,372 0.8638 -5.04%
2022-12-01 0 1.190 1.170 1.190 1.170 1.210 4,982,000 5,952,520 1.1948 0.899 0.883 0.899 0.883 0.914 6,598,253 0.9021 1.71%
2022-11-30 0 1.170 1.140 1.170 1.130 1.170 2,580,000 2,973,220 1.1524 0.883 0.861 0.883 0.853 0.883 3,417,000 0.8701 1.74%
2022-11-29 0 1.150 1.130 1.150 1.080 1.150 3,572,000 4,022,804 1.1262 0.868 0.853 0.868 0.815 0.868 4,730,823 0.8503 5.50%
2022-11-28 0 1.090 1.080 1.090 1.070 1.090 1,316,000 1,426,900 1.0843 0.823 0.815 0.823 0.808 0.823 1,742,935 0.8187 -1.80%
2022-11-25 0 1.110 1.100 1.110 1.090 1.120 1,354,000 1,496,880 1.1055 0.838 0.831 0.838 0.823 0.846 1,793,263 0.8347 -0.89%
2022-11-24 0 1.120 1.110 1.120 1.100 1.120 750,000 830,360 1.1071 0.846 0.838 0.846 0.831 0.846 993,314 0.8359 0.90%
2022-11-23 0 1.110 1.100 1.110 1.090 1.110 1,304,000 1,432,340 1.0984 0.838 0.831 0.838 0.823 0.838 1,727,042 0.8294 1.83%
2022-11-22 0 1.090 1.080 1.090 1.070 1.100 806,000 873,580 1.0838 0.823 0.815 0.823 0.808 0.831 1,067,481 0.8184 1.87%
2022-11-21 0 1.070 1.060 1.070 1.050 1.080 668,000 713,800 1.0686 0.808 0.800 0.808 0.793 0.815 884,712 0.8068 -1.83%
2022-11-18 0 1.090 1.080 1.090 1.080 1.100 1,460,000 1,591,908 1.0903 0.823 0.815 0.823 0.815 0.831 1,933,651 0.8233 -1.80%
2022-11-17 0 1.110 1.090 1.110 1.090 1.130 940,000 1,033,120 1.0991 0.838 0.823 0.838 0.823 0.853 1,244,953 0.8298 -0.89%
2022-11-16 0 1.120 1.120 1.130 1.110 1.160 1,210,000 1,374,480 1.1359 0.846 0.846 0.853 0.838 0.876 1,602,546 0.8577 -3.45%
2022-11-15 0 1.160 1.150 1.160 1.130 1.170 3,608,000 4,183,418 1.1595 0.876 0.868 0.876 0.853 0.883 4,778,502 0.8755 1.75%
2022-11-14 0 1.140 1.130 1.140 1.090 1.160 3,896,000 4,432,400 1.1377 0.861 0.853 0.861 0.823 0.876 5,159,934 0.8590 4.59%
2022-11-11 0 1.090 1.080 1.090 1.070 1.100 2,644,000 2,859,160 1.0814 0.823 0.815 0.823 0.808 0.831 3,501,762 0.8165 1.87%
2022-11-10 0 1.070 1.060 1.070 1.050 1.080 1,926,000 2,034,600 1.0564 0.808 0.800 0.808 0.793 0.815 2,550,830 0.7976 -0.93%
2022-11-09 0 1.080 1.050 1.080 1.040 1.080 2,590,000 2,758,598 1.0651 0.815 0.793 0.815 0.785 0.815 3,430,244 0.8042 0.00%
2022-11-08 0 1.080 1.080 1.090 1.080 1.130 2,196,550 2,414,226 1.0991 0.815 0.815 0.823 0.815 0.853 2,909,151 0.8299 -2.70%
2022-11-07 0 1.110 1.090 1.110 1.020 1.110 2,486,000 2,682,440 1.0790 0.838 0.823 0.838 0.770 0.838 3,292,504 0.8147 5.71%
2022-11-04 0 1.050 1.040 1.050 1.020 1.070 3,536,000 3,712,120 1.0498 0.793 0.785 0.793 0.770 0.808 4,683,144 0.7927 2.94%
2022-11-03 0 1.020 1.020 1.030 1.020 1.040 778,000 801,780 1.0306 0.770 0.770 0.778 0.770 0.785 1,030,398 0.7781 -1.92%
2022-11-02 0 1.040 1.030 1.040 1.000 1.040 964,000 991,840 1.0289 0.785 0.778 0.785 0.755 0.785 1,276,739 0.7769 4.00%
2022-11-01 0 1.000 1.000 1.010 0.980 1.010 4,486,000 4,455,180 0.9931 0.755 0.755 0.763 0.740 0.763 5,941,341 0.7499 1.01%
2022-10-31 0 0.990 0.980 0.990 0.960 0.990 1,586,000 1,554,420 0.9801 0.747 0.740 0.747 0.725 0.747 2,100,528 0.7400 0.00%
2022-10-28 0 0.990 0.980 0.990 0.980 1.010 2,788,000 2,765,520 0.9919 0.747 0.740 0.747 0.740 0.763 3,692,479 0.7490 0.00%
2022-10-27 0 0.990 0.990 1.010 0.990 1.070 18,804,000 19,061,200 1.0137 0.747 0.747 0.763 0.747 0.808 24,904,364 0.7654 -5.71%
2022-10-26 0 1.050 1.050 1.070 1.050 1.090 2,468,000 2,641,700 1.0704 0.793 0.793 0.808 0.793 0.823 3,268,665 0.8082 -2.78%
2022-10-25 0 1.080 1.080 1.090 1.070 1.110 1,530,000 1,661,720 1.0861 0.815 0.815 0.823 0.808 0.838 2,026,360 0.8201 -1.82%
2022-10-24 0 1.100 1.100 1.110 1.070 1.130 2,114,000 2,310,600 1.0930 0.831 0.831 0.838 0.808 0.853 2,799,821 0.8253 -3.51%
2022-10-21 0 1.140 1.130 1.140 1.130 1.150 1,656,000 1,886,260 1.1390 0.861 0.853 0.861 0.853 0.868 2,193,237 0.8600 0.00%
2022-10-20 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,301,920 1.1321 0.861 0.853 0.861 0.846 0.861 1,523,081 0.8548 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.150 1.160 658,000 757,240 1.1508 0.868 0.861 0.868 0.868 0.876 871,467 0.8689 0.00%
2022-10-18 0 1.150 1.140 1.150 1.120 1.150 814,000 921,580 1.1322 0.868 0.861 0.868 0.846 0.868 1,078,077 0.8548 2.68%
2022-10-17 0 1.120 1.110 1.120 1.080 1.130 4,872,000 5,344,160 1.0969 0.846 0.838 0.846 0.815 0.853 6,452,567 0.8282 -0.88%
2022-10-14 0 1.130 1.130 1.140 1.130 1.160 2,492,000 2,835,740 1.1379 0.853 0.853 0.861 0.853 0.876 3,300,451 0.8592 -0.88%
2022-10-13 0 1.140 1.130 1.140 1.130 1.160 1,298,000 1,495,360 1.1520 0.861 0.853 0.861 0.853 0.876 1,719,095 0.8699 -1.72%
2022-10-12 0 1.160 1.150 1.160 1.140 1.180 2,262,000 2,610,860 1.1542 0.876 0.868 0.876 0.861 0.891 2,995,835 0.8715 -0.85%
2022-10-11 0 1.170 1.170 1.180 1.130 1.180 2,322,000 2,676,300 1.1526 0.883 0.883 0.891 0.853 0.891 3,075,300 0.8703 1.74%
2022-10-10 0 1.150 1.140 1.150 1.120 1.150 2,046,000 2,331,500 1.1395 0.868 0.861 0.868 0.846 0.868 2,709,760 0.8604 0.00%
2022-10-07 0 1.150 1.130 1.150 1.130 1.160 976,000 1,116,560 1.1440 0.868 0.853 0.868 0.853 0.876 1,292,632 0.8638 0.88%
2022-10-06 0 1.140 1.140 1.160 1.130 1.160 1,330,000 1,528,458 1.1492 0.861 0.861 0.876 0.853 0.876 1,761,477 0.8677 0.00%
2022-10-05 0 1.140 1.140 1.150 1.120 1.150 1,034,000 1,177,140 1.1384 0.861 0.861 0.868 0.846 0.868 1,369,449 0.8596 0.00%
2022-10-03 0 1.140 1.130 1.140 1.120 1.170 1,242,000 1,416,720 1.1407 0.861 0.853 0.861 0.846 0.883 1,644,928 0.8613 -2.56%
2022-09-30 0 1.170 1.150 1.170 1.080 1.170 2,802,000 3,191,440 1.1390 0.883 0.868 0.883 0.815 0.883 3,711,020 0.8600 4.46%
2022-09-29 0 1.120 1.110 1.120 1.110 1.160 1,448,000 1,641,260 1.1335 0.846 0.838 0.846 0.838 0.876 1,917,758 0.8558 -2.61%
2022-09-28 0 1.150 1.140 1.150 1.110 1.190 3,726,000 4,273,900 1.1470 0.868 0.861 0.868 0.838 0.899 4,934,783 0.8661 -2.54%
2022-09-27 0 1.180 1.180 1.190 1.180 1.210 3,138,000 3,744,900 1.1934 0.891 0.891 0.899 0.891 0.914 4,156,025 0.9011 -3.28%
2022-09-26 0 1.220 1.220 1.230 1.170 1.250 5,484,000 6,667,640 1.2158 0.921 0.921 0.929 0.883 0.944 7,263,111 0.9180 0.00%
2022-09-23 0 1.220 1.200 1.210 1.170 1.230 2,370,000 2,833,200 1.1954 0.921 0.906 0.914 0.883 0.929 3,138,872 0.9026 3.39%
2022-09-22 0 1.180 1.180 1.190 1.160 1.200 1,044,000 1,232,340 1.1804 0.891 0.891 0.899 0.876 0.906 1,382,693 0.8913 0.85%
2022-09-21 0 1.200 1.200 1.220 1.200 1.230 1,134,000 1,369,300 1.2075 0.883 0.883 0.898 0.883 0.905 1,540,401 0.8889 -1.64%
2022-09-20 0 1.220 1.220 1.230 1.210 1.250 1,196,000 1,465,340 1.2252 0.898 0.898 0.905 0.891 0.920 1,624,620 0.9020 -0.81%
2022-09-19 0 1.230 1.220 1.240 1.200 1.250 4,626,000 5,632,500 1.2176 0.905 0.898 0.913 0.883 0.920 6,283,856 0.8963 -1.60%
2022-09-16 0 1.250 1.250 1.260 1.250 1.310 2,426,000 3,054,300 1.2590 0.920 0.920 0.928 0.920 0.964 3,295,425 0.9268 -2.34%
2022-09-15 0 1.280 1.280 1.290 1.280 1.340 1,204,000 1,558,960 1.2948 0.942 0.942 0.950 0.942 0.986 1,635,487 0.9532 -1.54%
2022-09-14 0 1.300 1.300 1.310 1.290 1.310 982,000 1,276,100 1.2995 0.957 0.957 0.964 0.950 0.964 1,333,927 0.9566 -0.76%
2022-09-13 0 1.310 1.310 1.330 1.290 1.350 4,084,000 5,441,060 1.3323 0.964 0.964 0.979 0.950 0.994 5,547,615 0.9808 0.00%
2022-09-09 0 1.310 1.300 1.310 1.300 1.330 1,012,000 1,326,820 1.3111 0.964 0.957 0.964 0.957 0.979 1,374,678 0.9652 0.77%
2022-09-08 0 1.300 1.290 1.300 1.260 1.320 3,768,000 4,864,460 1.2910 0.957 0.950 0.957 0.928 0.972 5,118,368 0.9504 0.78%
2022-09-07 0 1.290 1.280 1.290 1.250 1.290 2,552,000 3,258,640 1.2769 0.950 0.942 0.950 0.920 0.950 3,466,580 0.9400 0.00%
2022-09-06 0 1.290 1.280 1.290 1.270 1.310 4,726,000 6,060,420 1.2824 0.950 0.942 0.950 0.935 0.964 6,419,694 0.9440 0.78%
2022-09-05 0 1.280 1.280 1.300 1.280 1.300 1,274,000 1,645,680 1.2917 0.942 0.942 0.957 0.942 0.957 1,730,573 0.9509 -2.29%
2022-09-02 0 1.310 1.300 1.310 1.290 1.310 1,140,000 1,478,060 1.2965 0.964 0.957 0.964 0.950 0.964 1,548,551 0.9545 1.55%
2022-09-01 0 1.290 1.290 1.300 1.290 1.330 2,184,000 2,848,380 1.3042 0.950 0.950 0.957 0.950 0.979 2,966,697 0.9601 -3.01%
2022-08-31 0 1.330 1.330 1.340 1.280 1.340 6,806,000 9,000,580 1.3224 0.979 0.979 0.986 0.942 0.986 9,245,120 0.9735 1.53%
2022-08-30 0 1.310 1.310 1.320 1.310 1.340 1,486,000 1,970,180 1.3258 0.964 0.964 0.972 0.964 0.986 2,018,550 0.9760 -2.24%
2022-08-29 0 1.340 1.330 1.340 1.280 1.340 6,192,000 8,194,600 1.3234 0.986 0.979 0.986 0.942 0.986 8,411,076 0.9743 2.29%
2022-08-26 0 1.310 1.310 1.320 1.300 1.360 6,132,000 8,114,420 1.3233 0.964 0.964 0.972 0.957 1.001 8,329,573 0.9742 -2.96%
2022-08-25 0 1.350 1.340 1.350 1.320 1.380 7,924,000 10,613,200 1.3394 0.994 0.986 0.994 0.972 1.016 10,763,786 0.9860 -0.74%
2022-08-24 0 1.360 1.360 1.370 1.350 1.380 1,274,000 1,745,700 1.3703 1.001 1.001 1.009 0.994 1.016 1,730,573 1.0087 -0.73%
2022-08-23 0 1.370 1.370 1.380 1.340 1.400 4,072,000 5,589,840 1.3728 1.009 1.009 1.016 0.986 1.031 5,531,315 1.0106 -2.14%
2022-08-22 0 1.400 1.400 1.410 1.400 1.410 2,420,000 3,399,960 1.4049 1.031 1.031 1.038 1.031 1.038 3,287,275 1.0343 -0.71%
2022-08-19 0 1.410 1.400 1.410 1.400 1.440 3,582,000 5,091,800 1.4215 1.038 1.031 1.038 1.031 1.060 4,865,710 1.0465 -0.70%
2022-08-18 0 1.420 1.410 1.420 1.370 1.420 5,756,000 8,049,060 1.3984 1.045 1.038 1.045 1.009 1.045 7,818,823 1.0294 3.65%
2022-08-17 0 1.370 1.370 1.380 1.370 1.390 3,180,000 4,373,920 1.3754 1.009 1.009 1.016 1.009 1.023 4,319,642 1.0126 -2.14%
2022-08-16 0 1.400 1.380 1.400 1.380 1.400 936,000 1,300,400 1.3893 1.031 1.016 1.031 1.016 1.031 1,271,442 1.0228 0.00%
2022-08-15 0 1.400 1.390 1.400 1.390 1.420 1,506,000 2,113,460 1.4034 1.031 1.023 1.031 1.023 1.045 2,045,717 1.0331 0.00%
2022-08-12 0 1.400 1.390 1.400 1.380 1.420 1,972,000 2,757,880 1.3985 1.031 1.023 1.031 1.016 1.045 2,678,721 1.0296 0.00%
2022-08-11 0 1.400 1.390 1.400 1.380 1.410 992,000 1,384,520 1.3957 1.031 1.023 1.031 1.016 1.038 1,347,511 1.0275 2.19%
2022-08-10 0 1.370 1.370 1.380 1.370 1.390 2,192,000 3,023,030 1.3791 1.009 1.009 1.016 1.009 1.023 2,977,564 1.0153 -2.84%
2022-08-09 0 1.410 1.390 1.410 1.390 1.410 872,000 1,223,420 1.4030 1.038 1.023 1.038 1.023 1.038 1,184,506 1.0329 0.71%
2022-08-08 0 1.400 1.390 1.400 1.370 1.410 1,342,000 1,870,420 1.3938 1.031 1.023 1.031 1.009 1.038 1,822,943 1.0260 0.00%
2022-08-05 0 1.400 1.390 1.400 1.370 1.420 2,028,000 2,817,220 1.3892 1.031 1.023 1.031 1.009 1.045 2,754,790 1.0227 -0.71%
2022-08-04 0 1.410 1.400 1.410 1.370 1.420 2,656,000 3,705,580 1.3952 1.038 1.031 1.038 1.009 1.045 3,607,852 1.0271 0.71%
2022-08-03 0 1.400 1.390 1.400 1.360 1.400 2,004,000 2,775,580 1.3850 1.031 1.023 1.031 1.001 1.031 2,722,189 1.0196 3.70%
2022-08-02 0 1.350 1.350 1.380 1.340 1.390 5,828,000 7,930,620 1.3608 0.994 0.994 1.016 0.986 1.023 7,916,626 1.0018 -5.59%
2022-08-01 0 1.430 1.420 1.430 1.380 1.460 5,296,000 7,528,840 1.4216 1.053 1.045 1.053 1.016 1.075 7,193,969 1.0465 -1.38%
2022-07-29 0 1.450 1.440 1.450 1.410 1.460 2,682,000 3,838,120 1.4311 1.067 1.060 1.067 1.038 1.075 3,643,170 1.0535 -0.68%
2022-07-28 0 1.460 1.460 1.470 1.350 1.480 17,640,000 25,272,360 1.4327 1.075 1.075 1.082 0.994 1.090 23,961,786 1.0547 8.15%
2022-07-27 0 1.350 1.350 1.370 1.340 1.370 3,730,000 5,066,340 1.3583 0.994 0.994 1.009 0.986 1.009 5,066,750 0.9999 0.00%
2022-07-26 0 1.350 1.340 1.350 1.340 1.350 1,358,000 1,828,960 1.3468 0.994 0.986 0.994 0.986 0.994 1,844,677 0.9915 1.50%
2022-07-25 0 1.330 1.320 1.330 1.300 1.340 2,538,000 3,356,170 1.3224 0.979 0.972 0.979 0.957 0.986 3,447,563 0.9735 -1.48%
2022-07-22 0 1.350 1.340 1.350 1.320 1.360 2,322,000 3,087,180 1.3295 0.994 0.986 0.994 0.972 1.001 3,154,153 0.9788 -1.46%
2022-07-21 0 1.370 1.340 1.370 1.340 1.370 1,534,000 2,075,760 1.3532 1.009 0.986 1.009 0.986 1.009 2,083,752 0.9962 0.74%
2022-07-20 0 1.360 1.350 1.360 1.320 1.360 1,410,000 1,905,180 1.3512 1.001 0.994 1.001 0.972 1.001 1,915,313 0.9947 1.49%
2022-07-19 0 1.340 1.330 1.340 1.310 1.340 872,000 1,159,480 1.3297 0.986 0.979 0.986 0.964 0.986 1,184,506 0.9789 1.52%
2022-07-18 0 1.320 1.310 1.320 1.270 1.330 2,752,000 3,596,520 1.3069 0.972 0.964 0.972 0.935 0.979 3,738,256 0.9621 3.94%
2022-07-15 0 1.270 1.270 1.280 1.250 1.290 1,732,000 2,197,860 1.2690 0.935 0.935 0.942 0.920 0.950 2,352,711 0.9342 -1.55%
2022-07-14 0 1.290 1.280 1.290 1.270 1.300 2,256,000 2,912,360 1.2909 0.950 0.942 0.950 0.935 0.957 3,064,501 0.9504 1.57%
2022-07-13 0 1.270 1.260 1.270 1.260 1.290 2,498,000 3,176,700 1.2717 0.935 0.928 0.935 0.928 0.950 3,393,228 0.9362 -2.31%
2022-07-12 0 1.300 1.280 1.300 1.270 1.300 1,226,000 1,574,280 1.2841 0.957 0.942 0.957 0.935 0.957 1,665,371 0.9453 0.78%
2022-07-11 0 1.290 1.290 1.300 1.280 1.300 1,242,000 1,597,700 1.2864 0.950 0.950 0.957 0.942 0.957 1,687,105 0.9470 -0.77%
2022-07-08 0 1.300 1.300 1.310 1.280 1.300 898,000 1,161,090 1.2930 0.957 0.957 0.964 0.942 0.957 1,219,823 0.9519 1.56%
2022-07-07 0 1.280 1.280 1.290 1.270 1.290 1,482,000 1,900,740 1.2826 0.942 0.942 0.950 0.935 0.950 2,013,116 0.9442 0.00%
2022-07-06 0 1.280 1.280 1.290 1.270 1.310 3,020,000 3,882,500 1.2856 0.942 0.942 0.950 0.935 0.964 4,102,301 0.9464 -3.03%
2022-07-05 0 1.320 1.300 1.320 1.300 1.330 2,010,000 2,638,640 1.3128 0.972 0.957 0.972 0.957 0.979 2,730,340 0.9664 0.76%
2022-07-04 0 1.370 1.360 1.370 1.360 1.400 3,172,000 4,389,520 1.3838 0.964 0.957 0.964 0.957 0.986 4,506,123 0.9741 -2.84%
2022-06-30 0 1.410 1.400 1.410 1.390 1.430 2,798,000 3,955,540 1.4137 0.993 0.986 0.993 0.978 1.007 3,974,821 0.9951 -1.40%
2022-06-29 0 1.430 1.410 1.430 1.410 1.440 1,442,000 2,041,620 1.4158 1.007 0.993 1.007 0.993 1.014 2,048,496 0.9966 -0.69%
2022-06-28 0 1.440 1.420 1.440 1.420 1.440 1,678,000 2,396,720 1.4283 1.014 1.000 1.014 1.000 1.014 2,383,756 1.0054 2.13%
2022-06-27 0 1.410 1.410 1.420 1.400 1.430 1,964,000 2,778,260 1.4146 0.993 0.993 1.000 0.986 1.007 2,790,046 0.9958 0.00%
2022-06-24 0 1.410 1.400 1.410 1.360 1.410 3,526,000 4,902,700 1.3904 0.993 0.986 0.993 0.957 0.993 5,009,013 0.9788 1.44%
2022-06-23 0 1.390 1.380 1.390 1.350 1.390 3,138,000 4,304,880 1.3719 0.978 0.971 0.978 0.950 0.978 4,457,823 0.9657 2.21%
2022-06-22 0 1.360 1.350 1.360 1.350 1.420 2,532,000 3,469,380 1.3702 0.957 0.950 0.957 0.950 1.000 3,596,943 0.9645 -1.45%
2022-06-21 0 1.380 1.380 1.390 1.330 1.390 5,852,000 8,057,000 1.3768 0.971 0.971 0.978 0.936 0.978 8,313,314 0.9692 2.99%
2022-06-20 0 1.340 1.320 1.340 1.310 1.340 1,864,000 2,470,240 1.3252 0.943 0.929 0.943 0.922 0.943 2,647,987 0.9329 2.29%
2022-06-17 0 1.310 1.310 1.330 1.300 1.330 1,976,000 2,599,200 1.3154 0.922 0.922 0.936 0.915 0.936 2,807,093 0.9259 -0.76%
2022-06-16 0 1.320 1.320 1.340 1.310 1.360 4,688,000 6,273,520 1.3382 0.929 0.929 0.943 0.922 0.957 6,659,743 0.9420 -2.22%
2022-06-15 0 1.350 1.350 1.360 1.330 1.380 1,972,000 2,675,040 1.3565 0.950 0.950 0.957 0.936 0.971 2,801,411 0.9549 -0.74%
2022-06-14 0 1.360 1.350 1.360 1.310 1.370 3,468,000 4,639,460 1.3378 0.957 0.950 0.957 0.922 0.964 4,926,619 0.9417 1.49%
2022-06-13 0 1.340 1.330 1.340 1.330 1.360 4,838,000 6,481,880 1.3398 0.943 0.936 0.943 0.936 0.957 6,872,832 0.9431 -2.19%
2022-06-10 0 1.370 1.370 1.380 1.350 1.380 2,418,000 3,308,220 1.3682 0.964 0.964 0.971 0.950 0.971 3,434,996 0.9631 -0.72%
2022-06-09 0 1.380 1.380 1.390 1.350 1.420 7,102,000 9,779,420 1.3770 0.971 0.971 0.978 0.950 1.000 10,089,056 0.9693 -3.50%
2022-06-08 0 1.430 1.420 1.430 1.410 1.450 4,816,000 6,866,090 1.4257 1.007 1.000 1.007 0.993 1.021 6,841,579 1.0036 -1.38%
2022-06-07 0 1.450 1.450 1.460 1.380 1.450 8,610,000 12,245,720 1.4223 1.021 1.021 1.028 0.971 1.021 12,231,312 1.0012 4.32%
2022-06-06 0 1.390 1.390 1.410 1.370 1.450 19,524,000 27,269,940 1.3967 0.978 0.978 0.993 0.964 1.021 27,735,671 0.9832 -4.14%
2022-06-02 0 1.450 1.440 1.450 1.440 1.460 2,110,000 3,051,280 1.4461 1.021 1.014 1.021 1.014 1.028 2,997,453 1.0180 0.69%
2022-06-01 0 1.440 1.430 1.440 1.430 1.460 2,902,000 4,197,720 1.4465 1.014 1.007 1.014 1.007 1.028 4,122,563 1.0182 0.00%
2022-05-31 0 1.440 1.430 1.440 1.400 1.450 10,174,000 14,500,340 1.4252 1.014 1.007 1.014 0.986 1.021 14,453,120 1.0033 2.13%
2022-05-30 0 1.410 1.410 1.420 1.400 1.440 7,636,000 10,794,660 1.4137 0.993 0.993 1.000 0.986 1.014 10,847,653 0.9951 -2.08%
2022-05-27 0 1.440 1.430 1.440 1.400 1.440 4,974,000 7,082,860 1.4240 1.014 1.007 1.014 0.986 1.014 7,066,033 1.0024 1.41%
2022-05-26 0 1.420 1.410 1.420 1.380 1.440 3,692,000 5,222,360 1.4145 1.000 0.993 1.000 0.971 1.014 5,244,832 0.9957 1.43%
2022-05-25 0 1.400 1.400 1.410 1.390 1.430 7,288,000 10,292,300 1.4122 0.986 0.986 0.993 0.978 1.007 10,353,287 0.9941 1.45%
2022-05-24 0 1.380 1.380 1.390 1.370 1.420 9,298,000 12,927,680 1.3904 0.971 0.971 0.978 0.964 1.000 13,208,680 0.9787 0.00%
2022-05-23 0 1.380 1.380 1.390 1.330 1.410 12,892,000 17,879,840 1.3869 0.971 0.971 0.978 0.936 0.993 18,314,294 0.9763 3.76%
2022-05-20 0 1.330 1.330 1.340 1.290 1.350 10,236,000 13,523,580 1.3212 0.936 0.936 0.943 0.908 0.950 14,541,197 0.9300 1.53%
2022-05-19 0 1.310 1.300 1.310 1.290 1.330 4,726,000 6,156,320 1.3026 0.922 0.915 0.922 0.908 0.936 6,713,726 0.9170 -0.76%
2022-05-18 0 1.320 1.310 1.320 1.300 1.340 3,578,000 4,698,820 1.3133 0.929 0.922 0.929 0.915 0.943 5,082,884 0.9244 -0.75%
2022-05-17 0 1.330 1.320 1.330 1.270 1.330 8,928,000 11,749,580 1.3160 0.936 0.929 0.936 0.894 0.936 12,683,060 0.9264 3.91%
2022-05-16 0 1.280 1.270 1.280 1.250 1.300 5,564,000 7,057,240 1.2684 0.901 0.894 0.901 0.880 0.915 7,904,183 0.8928 3.23%
2022-05-13 0 1.240 1.220 1.230 1.220 1.250 4,916,000 6,056,760 1.2321 0.873 0.859 0.866 0.859 0.880 6,983,639 0.8673 1.64%
2022-05-12 0 1.220 1.210 1.220 1.220 1.250 6,034,000 7,419,920 1.2297 0.859 0.852 0.859 0.859 0.880 8,571,862 0.8656 -1.61%
2022-05-11 0 1.240 1.240 1.250 1.200 1.270 4,964,000 6,126,840 1.2343 0.873 0.873 0.880 0.845 0.894 7,051,827 0.8688 0.00%
2022-05-10 0 1.240 1.230 1.240 1.170 1.240 3,908,000 4,768,540 1.2202 0.873 0.866 0.873 0.824 0.873 5,551,680 0.8589 0.00%
2022-05-06 0 1.240 1.220 1.240 1.210 1.240 4,978,000 6,082,240 1.2218 0.873 0.859 0.873 0.852 0.873 7,071,715 0.8601 -1.59%
2022-05-05 0 1.260 1.240 1.260 1.240 1.290 5,202,000 6,552,500 1.2596 0.887 0.873 0.887 0.873 0.908 7,389,928 0.8867 1.61%
2022-05-04 0 1.240 1.240 1.260 1.240 1.280 800,000 1,003,540 1.2544 0.873 0.873 0.887 0.873 0.901 1,136,475 0.8830 -3.12%
2022-05-03 0 1.280 1.270 1.290 1.230 1.280 914,000 1,160,502 1.2697 0.901 0.894 0.908 0.866 0.901 1,298,423 0.8938 2.40%
2022-04-29 0 1.250 1.240 1.250 1.230 1.290 4,366,000 5,487,380 1.2568 0.880 0.873 0.880 0.866 0.908 6,202,312 0.8847 0.81%
2022-04-28 0 1.240 1.240 1.260 1.210 1.250 4,998,000 6,147,380 1.2300 0.873 0.873 0.887 0.852 0.880 7,100,127 0.8658 2.48%
2022-04-27 0 1.210 1.210 1.220 1.200 1.230 6,454,000 7,858,220 1.2176 0.852 0.852 0.859 0.845 0.866 9,168,512 0.8571 -1.63%
2022-04-26 0 1.230 1.210 1.230 1.180 1.280 13,970,000 17,068,780 1.2218 0.866 0.852 0.866 0.831 0.901 19,845,694 0.8601 -3.15%
2022-04-25 0 1.270 1.260 1.270 1.250 1.380 10,094,000 13,078,380 1.2957 0.894 0.887 0.894 0.880 0.971 14,339,473 0.9121 -7.97%
2022-04-22 0 1.380 1.360 1.380 1.270 1.390 15,710,000 21,279,060 1.3545 0.971 0.957 0.971 0.894 0.978 22,317,527 0.9535 6.15%
2022-04-21 0 1.300 1.290 1.300 1.250 1.310 6,218,000 7,961,360 1.2804 0.915 0.908 0.915 0.880 0.922 8,833,251 0.9013 2.36%
2022-04-20 0 1.270 1.270 1.280 1.270 1.360 8,198,000 10,702,280 1.3055 0.894 0.894 0.901 0.894 0.957 11,646,027 0.9190 -0.78%
2022-04-19 0 1.280 1.280 1.290 1.220 1.380 24,856,000 32,428,620 1.3047 0.901 0.901 0.908 0.859 0.971 35,310,276 0.9184 4.92%
2022-04-14 0 1.220 1.210 1.220 1.180 1.230 8,794,000 10,666,940 1.2130 0.859 0.852 0.859 0.831 0.866 12,492,701 0.8539 0.00%
2022-04-13 0 1.220 1.210 1.220 1.180 1.260 11,244,000 13,743,620 1.2223 0.859 0.852 0.859 0.831 0.887 15,973,155 0.8604 5.17%
2022-04-12 0 1.160 1.140 1.160 1.120 1.160 2,354,000 2,681,040 1.1389 0.817 0.802 0.817 0.788 0.817 3,344,078 0.8017 0.87%
2022-04-11 0 1.150 1.140 1.150 1.140 1.180 1,800,000 2,066,240 1.1479 0.810 0.802 0.810 0.802 0.831 2,557,069 0.8081 -2.54%
2022-04-08 0 1.180 1.170 1.180 1.150 1.180 1,946,000 2,268,500 1.1657 0.831 0.824 0.831 0.810 0.831 2,764,475 0.8206 2.61%
2022-04-07 0 1.150 1.150 1.160 1.150 1.180 2,874,000 3,345,160 1.1639 0.810 0.810 0.817 0.810 0.831 4,082,786 0.8193 -1.71%
2022-04-06 0 1.170 1.160 1.170 1.150 1.180 5,256,000 6,107,680 1.1620 0.824 0.817 0.824 0.810 0.831 7,466,640 0.8180 1.74%
2022-04-04 0 1.150 1.150 1.160 1.130 1.160 1,188,000 1,363,000 1.1473 0.810 0.810 0.817 0.795 0.817 1,687,665 0.8076 0.88%
2022-04-01 0 1.140 1.110 1.140 1.070 1.140 1,700,000 1,867,440 1.0985 0.802 0.781 0.802 0.753 0.802 2,415,009 0.7733 5.56%
2022-03-31 0 1.080 1.080 1.100 1.080 1.110 438,000 479,280 1.0942 0.760 0.760 0.774 0.760 0.781 622,220 0.7703 -2.70%
2022-03-30 0 1.110 1.100 1.110 1.090 1.110 2,742,000 3,022,340 1.1022 0.781 0.774 0.781 0.767 0.781 3,895,268 0.7759 1.83%
2022-03-29 0 1.090 1.080 1.090 1.070 1.090 1,556,000 1,686,960 1.0842 0.767 0.760 0.767 0.753 0.767 2,210,444 0.7632 1.87%
2022-03-28 0 1.070 1.060 1.070 1.040 1.080 3,776,000 3,998,720 1.0590 0.753 0.746 0.753 0.732 0.760 5,364,162 0.7455 -1.83%
2022-03-25 0 1.090 1.090 1.100 1.080 1.100 2,422,000 2,640,340 1.0901 0.767 0.767 0.774 0.760 0.774 3,440,678 0.7674 0.00%
2022-03-24 0 1.090 1.080 1.090 1.070 1.090 2,192,000 2,377,040 1.0844 0.767 0.760 0.767 0.753 0.767 3,113,941 0.7634 0.93%
2022-03-23 0 1.080 1.080 1.090 1.070 1.090 1,402,000 1,518,460 1.0831 0.760 0.760 0.767 0.753 0.767 1,991,672 0.7624 -0.92%
2022-03-22 0 1.090 1.080 1.090 1.050 1.090 1,400,000 1,500,368 1.0717 0.767 0.760 0.767 0.739 0.767 1,988,831 0.7544 3.81%
2022-03-21 0 1.050 1.050 1.070 1.050 1.080 2,046,000 2,182,540 1.0667 0.739 0.739 0.753 0.739 0.760 2,906,535 0.7509 -1.87%
2022-03-18 0 1.070 1.060 1.070 1.030 1.080 1,484,000 1,574,560 1.0610 0.753 0.746 0.753 0.725 0.760 2,108,161 0.7469 1.90%
2022-03-17 0 1.050 1.040 1.050 1.030 1.070 3,012,000 3,156,660 1.0480 0.739 0.732 0.739 0.725 0.753 4,278,828 0.7377 1.94%
2022-03-16 0 1.030 1.000 1.030 0.960 1.030 4,698,000 4,670,260 0.9941 0.725 0.704 0.725 0.676 0.725 6,673,949 0.6998 8.42%
2022-03-15 0 0.950 0.950 0.960 0.930 1.030 6,956,000 6,895,560 0.9913 0.669 0.669 0.676 0.655 0.725 9,881,650 0.6978 -5.94%
2022-03-14 0 1.010 1.010 1.030 1.010 1.050 3,494,000 3,587,020 1.0266 0.711 0.711 0.725 0.711 0.739 4,963,554 0.7227 -4.72%
2022-03-11 0 1.060 1.050 1.060 1.040 1.060 2,384,000 2,499,380 1.0484 0.746 0.739 0.746 0.732 0.746 3,386,695 0.7380 0.00%
2022-03-10 0 1.060 1.060 1.070 1.060 1.080 898,000 960,260 1.0693 0.746 0.746 0.753 0.746 0.760 1,275,693 0.7527 0.95%
2022-03-09 0 1.050 1.050 1.060 1.030 1.080 3,404,000 3,591,840 1.0552 0.739 0.739 0.746 0.725 0.760 4,835,701 0.7428 1.94%
2022-03-08 0 1.030 1.030 1.040 1.020 1.100 11,202,000 11,744,600 1.0484 0.725 0.725 0.732 0.718 0.774 15,913,490 0.7380 -6.36%
2022-03-07 0 1.100 1.090 1.100 1.080 1.120 3,114,000 3,422,180 1.0990 0.774 0.767 0.774 0.760 0.788 4,423,729 0.7736 -1.79%
2022-03-04 0 1.120 1.110 1.120 1.110 1.140 1,348,000 1,516,260 1.1248 0.788 0.781 0.788 0.781 0.802 1,914,960 0.7918 -1.75%
2022-03-03 0 1.140 1.140 1.150 1.120 1.160 2,622,000 3,009,860 1.1479 0.802 0.802 0.810 0.788 0.817 3,724,797 0.8081 2.70%
2022-03-02 0 1.110 1.110 1.130 1.100 1.130 1,328,000 1,480,840 1.1151 0.781 0.781 0.795 0.774 0.795 1,886,548 0.7849 -0.89%
2022-03-01 0 1.120 1.120 1.130 1.110 1.140 998,000 1,124,340 1.1266 0.788 0.788 0.795 0.781 0.802 1,417,752 0.7930 0.00%
2022-02-28 0 1.120 1.120 1.140 1.110 1.140 2,496,000 2,807,140 1.1247 0.788 0.788 0.802 0.781 0.802 3,545,802 0.7917 -0.88%
2022-02-25 0 1.130 1.120 1.130 1.110 1.150 3,008,000 3,394,740 1.1286 0.795 0.788 0.795 0.781 0.810 4,273,146 0.7944 0.89%
2022-02-24 0 1.120 1.120 1.140 1.110 1.170 4,896,000 5,550,780 1.1337 0.788 0.788 0.802 0.781 0.824 6,955,227 0.7981 -5.08%
2022-02-23 0 1.180 1.160 1.180 1.140 1.180 3,582,000 4,166,940 1.1633 0.831 0.817 0.831 0.802 0.831 5,088,567 0.8189 3.51%
2022-02-22 0 1.140 1.140 1.150 1.140 1.150 1,446,000 1,659,020 1.1473 0.802 0.802 0.810 0.802 0.810 2,054,178 0.8076 -1.72%
2022-02-21 0 1.160 1.150 1.160 1.140 1.170 1,056,000 1,219,860 1.1552 0.817 0.810 0.817 0.802 0.824 1,500,147 0.8132 0.87%
2022-02-18 0 1.150 1.150 1.160 1.140 1.170 2,164,000 2,493,240 1.1521 0.810 0.810 0.817 0.802 0.824 3,074,165 0.8110 -1.71%
2022-02-17 0 1.170 1.150 1.170 1.150 1.170 1,324,000 1,529,920 1.1555 0.824 0.810 0.824 0.810 0.824 1,880,866 0.8134 0.00%
2022-02-16 0 1.170 1.160 1.170 1.150 1.180 2,450,900 2,856,608 1.1655 0.824 0.817 0.824 0.810 0.831 3,481,733 0.8205 0.00%
2022-02-15 0 1.170 1.160 1.170 1.150 1.170 1,596,000 1,855,860 1.1628 0.824 0.817 0.824 0.810 0.824 2,267,268 0.8185 0.00%
2022-02-14 0 1.170 1.160 1.170 1.160 1.190 3,060,000 3,590,600 1.1734 0.824 0.817 0.824 0.817 0.838 4,347,017 0.8260 -1.68%
2022-02-11 0 1.190 1.180 1.190 1.170 1.240 2,800,000 3,333,260 1.1905 0.838 0.831 0.838 0.824 0.873 3,977,662 0.8380 -2.46%
2022-02-10 0 1.220 1.210 1.220 1.180 1.220 2,118,000 2,564,960 1.2110 0.859 0.852 0.859 0.831 0.859 3,008,817 0.8525 2.52%
2022-02-09 0 1.190 1.180 1.190 1.170 1.200 1,932,000 2,290,220 1.1854 0.838 0.831 0.838 0.824 0.845 2,744,587 0.8344 1.71%
2022-02-08 0 1.170 1.170 1.190 1.160 1.200 1,154,000 1,356,840 1.1758 0.824 0.824 0.838 0.817 0.845 1,639,365 0.8277 -1.68%
2022-02-07 0 1.190 1.180 1.190 1.170 1.200 1,570,000 1,864,540 1.1876 0.838 0.831 0.838 0.824 0.845 2,230,332 0.8360 0.85%
2022-02-04 0 1.180 1.170 1.180 1.110 1.180 986,000 1,148,460 1.1648 0.831 0.824 0.831 0.781 0.831 1,400,705 0.8199 5.36%
2022-01-31 0 1.120 1.120 1.130 1.110 1.150 2,888,000 3,267,420 1.1314 0.788 0.788 0.795 0.781 0.810 4,102,675 0.7964 -2.61%
2022-01-28 0 1.150 1.140 1.150 1.140 1.180 552,000 638,620 1.1569 0.810 0.802 0.810 0.802 0.831 784,168 0.8144 0.00%
2022-01-27 0 1.150 1.150 1.180 1.140 1.170 668,000 774,800 1.1599 0.810 0.810 0.831 0.802 0.824 948,957 0.8165 -1.71%
2022-01-26 0 1.170 1.170 1.180 1.170 1.200 762,000 898,680 1.1794 0.824 0.824 0.831 0.824 0.845 1,082,492 0.8302 0.00%
2022-01-25 0 1.170 1.170 1.190 1.160 1.210 4,898,000 5,802,200 1.1846 0.824 0.824 0.838 0.817 0.852 6,958,068 0.8339 -4.10%
2022-01-24 0 1.220 1.210 1.220 1.190 1.230 2,126,000 2,574,860 1.2111 0.859 0.852 0.859 0.838 0.866 3,020,182 0.8526 0.83%
2022-01-21 0 1.210 1.200 1.220 1.160 1.220 5,124,000 6,140,320 1.1983 0.852 0.845 0.859 0.817 0.859 7,279,122 0.8436 -1.63%
2022-01-20 0 1.230 1.220 1.240 1.220 1.280 4,492,000 5,599,580 1.2466 0.866 0.859 0.873 0.859 0.901 6,381,307 0.8775 -0.81%
2022-01-19 0 1.240 1.220 1.240 1.220 1.250 3,374,000 4,172,090 1.2365 0.873 0.859 0.873 0.859 0.880 4,793,083 0.8704 0.00%
2022-01-18 0 1.240 1.230 1.240 1.210 1.260 3,448,000 4,280,240 1.2414 0.873 0.866 0.873 0.852 0.887 4,898,207 0.8738 0.81%
2022-01-17 0 1.230 1.210 1.230 1.200 1.250 2,108,000 2,562,680 1.2157 0.866 0.852 0.866 0.845 0.880 2,994,611 0.8558 0.82%
2022-01-14 0 1.220 1.210 1.220 1.190 1.230 1,768,000 2,139,340 1.2100 0.859 0.852 0.859 0.838 0.866 2,511,610 0.8518 0.83%
2022-01-13 0 1.210 1.210 1.220 1.180 1.220 3,650,000 4,395,280 1.2042 0.852 0.852 0.859 0.831 0.859 5,185,167 0.8477 -0.82%
2022-01-12 0 1.220 1.200 1.220 1.190 1.250 5,290,000 6,500,380 1.2288 0.859 0.845 0.859 0.838 0.880 7,514,941 0.8650 1.67%
2022-01-11 0 1.200 1.190 1.200 1.190 1.260 3,424,000 4,180,140 1.2208 0.845 0.838 0.845 0.838 0.887 4,864,113 0.8594 -1.64%
2022-01-10 0 1.220 1.220 1.230 1.160 1.250 12,216,000 14,897,080 1.2195 0.859 0.859 0.866 0.817 0.880 17,353,972 0.8584 5.17%
2022-01-07 0 1.160 1.160 1.170 1.080 1.180 12,176,000 13,924,180 1.1436 0.817 0.817 0.824 0.760 0.831 17,297,149 0.8050 5.45%
2022-01-06 0 1.100 1.090 1.100 1.080 1.110 3,682,000 4,020,360 1.0919 0.774 0.767 0.774 0.760 0.781 5,230,626 0.7686 0.00%
2022-01-05 0 1.100 1.090 1.100 1.090 1.110 2,128,000 2,343,120 1.1011 0.774 0.767 0.774 0.767 0.781 3,023,023 0.7751 -1.79%
2022-01-04 0 1.120 1.100 1.120 1.090 1.150 3,852,000 4,277,380 1.1104 0.788 0.774 0.788 0.767 0.810 5,472,127 0.7817 1.82%
2022-01-03 0 1.100 1.080 1.100 1.080 1.100 1,850,000 2,012,800 1.0880 0.774 0.760 0.774 0.760 0.774 2,628,098 0.7659 0.92%
2021-12-31 0 1.090 1.080 1.090 1.080 1.100 1,868,000 2,031,220 1.0874 0.767 0.760 0.767 0.760 0.774 2,653,669 0.7654 0.00%
2021-12-30 0 1.090 1.070 1.090 1.060 1.100 1,884,000 2,045,060 1.0855 0.767 0.753 0.767 0.746 0.774 2,676,398 0.7641 0.93%
2021-12-29 0 1.080 1.080 1.100 1.080 1.100 1,864,000 2,024,100 1.0859 0.760 0.760 0.774 0.760 0.774 2,647,987 0.7644 -0.92%
2021-12-28 0 1.090 1.090 1.100 1.080 1.110 4,440,000 4,859,300 1.0944 0.767 0.767 0.774 0.760 0.781 6,307,436 0.7704 0.93%
2021-12-24 0 1.080 1.070 1.080 1.060 1.080 2,440,000 2,611,040 1.0701 0.760 0.753 0.760 0.746 0.760 3,466,249 0.7533 0.93%
2021-12-23 0 1.070 1.060 1.070 1.040 1.070 3,624,000 3,803,680 1.0496 0.753 0.746 0.753 0.732 0.753 5,148,231 0.7388 1.90%
2021-12-22 0 1.050 1.050 1.070 1.050 1.070 2,432,000 2,573,620 1.0582 0.739 0.739 0.753 0.739 0.753 3,454,884 0.7449 -1.87%
2021-12-21 0 1.070 1.070 1.080 1.070 1.090 2,150,000 2,317,400 1.0779 0.753 0.753 0.760 0.753 0.767 3,054,276 0.7587 -0.93%
2021-12-20 0 1.080 1.060 1.080 1.060 1.090 1,976,000 2,118,700 1.0722 0.760 0.746 0.760 0.746 0.767 2,807,093 0.7548 0.93%
2021-12-17 0 1.070 1.070 1.090 1.070 1.100 6,088,000 6,564,560 1.0783 0.753 0.753 0.767 0.753 0.774 8,648,574 0.7590 -2.73%
2021-12-16 0 1.100 1.100 1.110 1.050 1.110 6,426,000 6,996,340 1.0888 0.774 0.774 0.781 0.739 0.781 9,128,735 0.7664 2.80%
2021-12-15 0 1.070 1.050 1.070 1.050 1.070 2,346,000 2,490,120 1.0614 0.753 0.739 0.753 0.739 0.753 3,332,713 0.7472 0.94%
2021-12-14 0 1.060 1.060 1.070 1.050 1.090 2,404,000 2,563,180 1.0662 0.746 0.746 0.753 0.739 0.767 3,415,107 0.7505 -2.75%
2021-12-13 0 1.090 1.090 1.100 1.070 1.110 4,752,000 5,152,332 1.0842 0.767 0.767 0.774 0.753 0.781 6,750,661 0.7632 0.00%
2021-12-10 0 1.090 1.090 1.110 1.090 1.130 2,338,000 2,581,660 1.1042 0.767 0.767 0.781 0.767 0.795 3,321,348 0.7773 -2.68%
2021-12-09 0 1.120 1.120 1.130 1.070 1.190 10,016,000 11,281,080 1.1263 0.788 0.788 0.795 0.753 0.838 14,228,666 0.7928 2.75%
2021-12-08 0 1.090 1.080 1.090 1.060 1.090 1,974,000 2,124,840 1.0764 0.767 0.760 0.767 0.746 0.767 2,804,252 0.7577 0.93%
2021-12-07 0 1.080 1.070 1.080 1.060 1.080 1,892,000 2,035,210 1.0757 0.760 0.753 0.760 0.746 0.760 2,687,763 0.7572 0.93%
2021-12-06 0 1.070 1.050 1.070 1.050 1.080 2,052,000 2,192,600 1.0685 0.753 0.739 0.753 0.739 0.760 2,915,058 0.7522 0.00%
2021-12-03 0 1.070 1.070 1.090 1.060 1.090 1,838,000 1,977,320 1.0758 0.753 0.753 0.767 0.746 0.767 2,611,051 0.7573 0.00%
2021-12-02 0 1.070 1.060 1.070 1.070 1.090 2,216,000 2,385,200 1.0764 0.753 0.746 0.753 0.753 0.767 3,148,036 0.7577 -0.93%
2021-12-01 0 1.080 1.070 1.080 1.060 1.090 2,038,000 2,196,680 1.0779 0.760 0.753 0.760 0.746 0.767 2,895,170 0.7587 0.93%
2021-11-30 0 1.070 1.050 1.070 1.040 1.090 5,330,000 5,627,680 1.0558 0.753 0.739 0.753 0.732 0.767 7,571,764 0.7432 -1.83%
2021-11-29 0 1.090 1.080 1.090 1.060 1.120 3,522,000 3,840,660 1.0905 0.767 0.760 0.767 0.746 0.788 5,003,331 0.7676 -0.91%
2021-11-26 0 1.100 1.100 1.110 1.040 1.110 6,334,000 6,794,840 1.0728 0.774 0.774 0.781 0.732 0.781 8,998,040 0.7551 4.76%
2021-11-25 0 1.050 1.040 1.050 1.030 1.050 1,986,000 2,063,740 1.0391 0.739 0.732 0.739 0.725 0.739 2,821,299 0.7315 0.96%
2021-11-24 0 1.040 1.030 1.040 1.020 1.050 3,678,000 3,810,360 1.0360 0.732 0.725 0.732 0.718 0.739 5,224,944 0.7293 -0.95%
2021-11-23 0 1.050 1.040 1.050 1.030 1.060 2,550,000 2,661,640 1.0438 0.739 0.732 0.739 0.725 0.746 3,622,514 0.7347 1.94%
2021-11-22 0 1.030 1.030 1.040 1.030 1.050 3,124,000 3,231,920 1.0345 0.725 0.725 0.732 0.725 0.739 4,437,935 0.7282 -1.90%
2021-11-19 0 1.050 1.040 1.050 1.030 1.050 2,698,000 2,807,400 1.0405 0.739 0.732 0.739 0.725 0.739 3,832,762 0.7325 0.00%
2021-11-18 0 1.050 1.040 1.050 1.040 1.060 2,048,000 2,134,460 1.0422 0.739 0.732 0.739 0.732 0.746 2,909,376 0.7336 0.00%
2021-11-17 0 1.050 1.050 1.060 1.020 1.060 4,570,000 4,759,640 1.0415 0.739 0.739 0.746 0.718 0.746 6,492,113 0.7331 0.96%
2021-11-16 0 1.040 1.020 1.040 1.010 1.050 8,340,000 8,534,830 1.0234 0.732 0.718 0.732 0.711 0.739 11,847,751 0.7204 -0.95%
2021-11-15 0 1.050 1.030 1.050 1.020 1.070 6,644,000 6,900,980 1.0387 0.739 0.725 0.739 0.718 0.753 9,438,424 0.7312 -1.87%
2021-11-12 0 1.070 1.070 1.080 1.070 1.090 432,000 465,840 1.0783 0.753 0.753 0.760 0.753 0.767 613,696 0.7591 -1.83%
2021-11-11 0 1.090 1.070 1.090 1.050 1.090 2,452,000 2,619,230 1.0682 0.767 0.753 0.767 0.739 0.767 3,483,296 0.7519 1.87%
2021-11-10 0 1.070 1.060 1.070 1.040 1.070 2,336,000 2,467,980 1.0565 0.753 0.746 0.753 0.732 0.753 3,318,507 0.7437 0.00%
2021-11-09 0 1.070 1.050 1.070 1.050 1.070 1,128,000 1,196,960 1.0611 0.753 0.739 0.753 0.739 0.753 1,602,430 0.7470 0.94%
2021-11-08 0 1.060 1.060 1.070 1.030 1.080 1,190,000 1,260,220 1.0590 0.746 0.746 0.753 0.725 0.760 1,690,506 0.7455 1.92%
2021-11-05 0 1.040 1.040 1.050 1.030 1.100 7,194,000 7,549,840 1.0495 0.732 0.732 0.739 0.725 0.774 10,219,751 0.7387 -5.45%
2021-11-04 0 1.100 1.070 1.100 1.070 1.100 1,234,000 1,335,940 1.0826 0.774 0.753 0.774 0.753 0.774 1,753,013 0.7621 1.85%
2021-11-03 0 1.080 1.060 1.080 1.060 1.100 5,870,000 6,290,040 1.0716 0.760 0.746 0.760 0.746 0.774 8,338,885 0.7543 -0.92%
2021-11-02 0 1.090 1.090 1.100 1.090 1.140 8,446,000 9,365,280 1.1088 0.767 0.767 0.774 0.767 0.802 11,998,334 0.7805 -5.22%
2021-11-01 0 1.150 1.130 1.150 1.120 1.150 6,150,000 6,947,800 1.1297 0.810 0.795 0.810 0.788 0.810 8,736,651 0.7952 0.00%
2021-10-29 0 1.150 1.140 1.150 1.110 1.150 2,330,000 2,629,100 1.1284 0.810 0.802 0.810 0.781 0.810 3,309,983 0.7943 1.77%
2021-10-28 0 1.130 1.120 1.130 1.110 1.160 7,212,000 8,132,824 1.1277 0.795 0.788 0.795 0.781 0.817 10,245,322 0.7938 -2.59%
2021-10-27 0 1.160 1.160 1.170 1.160 1.190 2,664,000 3,106,760 1.1662 0.817 0.817 0.824 0.817 0.838 3,784,462 0.8209 -2.52%
2021-10-26 0 1.190 1.190 1.200 1.180 1.230 1,212,000 1,453,780 1.1995 0.838 0.838 0.845 0.831 0.866 1,721,760 0.8444 -0.83%
2021-10-25 0 1.200 1.210 1.220 1.180 1.230 4,814,000 5,784,420 1.2016 0.845 0.852 0.859 0.831 0.866 6,838,738 0.8458 -1.64%
2021-10-22 0 1.220 1.210 1.220 1.200 1.220 1,694,000 2,043,420 1.2063 0.859 0.852 0.859 0.845 0.859 2,406,486 0.8491 0.83%
2021-10-21 0 1.210 1.190 1.210 1.170 1.210 2,846,000 3,385,040 1.1894 0.852 0.838 0.852 0.824 0.852 4,043,010 0.8373 0.83%
2021-10-20 0 1.200 1.180 1.200 1.180 1.220 7,786,000 9,308,060 1.1955 0.845 0.831 0.845 0.831 0.859 11,060,742 0.8415 1.69%
2021-10-19 0 1.180 1.180 1.190 1.170 1.200 7,882,000 9,306,240 1.1807 0.831 0.831 0.838 0.824 0.845 11,197,119 0.8311 0.85%
2021-10-18 0 1.170 1.170 1.180 1.140 1.200 9,514,000 11,084,760 1.1651 0.824 0.824 0.831 0.802 0.845 13,515,528 0.8201 0.86%
2021-10-15 0 1.160 1.160 1.180 1.150 1.180 5,858,000 6,820,928 1.1644 0.817 0.817 0.831 0.810 0.831 8,321,838 0.8196 -1.69%
2021-10-12 0 1.180 1.170 1.180 1.160 1.200 8,640,000 10,143,360 1.1740 0.831 0.824 0.831 0.817 0.845 12,273,929 0.8264 -1.67%
2021-10-11 0 1.200 1.190 1.200 1.180 1.220 2,774,000 3,330,980 1.2008 0.845 0.838 0.845 0.831 0.859 3,940,727 0.8453 0.00%
2021-10-08 0 1.200 1.190 1.200 1.170 1.240 5,784,000 6,924,860 1.1972 0.845 0.838 0.845 0.824 0.873 8,216,714 0.8428 -1.64%
2021-10-07 0 1.220 1.210 1.220 1.200 1.230 1,830,000 2,224,758 1.2157 0.859 0.852 0.859 0.845 0.866 2,599,686 0.8558 4.27%
2021-10-06 0 1.170 1.170 1.180 1.170 1.210 3,077,000 3,633,670 1.1809 0.824 0.824 0.831 0.824 0.852 4,371,167 0.8313 -1.68%
2021-10-05 0 1.190 1.180 1.190 1.170 1.210 1,124,000 1,340,208 1.1924 0.838 0.831 0.838 0.824 0.852 1,596,747 0.8393 0.00%
2021-10-04 0 1.190 1.190 1.200 1.180 1.220 2,268,000 2,707,344 1.1937 0.838 0.838 0.845 0.831 0.859 3,221,906 0.8403 -2.46%
2021-09-30 0 1.220 1.220 1.230 1.210 1.230 2,476,000 3,016,840 1.2184 0.859 0.859 0.866 0.852 0.866 3,517,390 0.8577 0.83%
2021-09-29 0 1.210 1.210 1.230 1.210 1.250 2,480,000 3,044,278 1.2275 0.852 0.852 0.866 0.852 0.880 3,523,072 0.8641 -3.20%
2021-09-28 0 1.250 1.250 1.270 1.240 1.270 3,230,000 4,050,890 1.2541 0.880 0.880 0.894 0.873 0.894 4,588,518 0.8828 0.81%
2021-09-27 0 1.240 1.240 1.250 1.230 1.300 9,800,000 12,233,680 1.2483 0.873 0.873 0.880 0.866 0.915 13,921,818 0.8787 -3.88%
2021-09-24 0 1.290 1.290 1.300 1.280 1.360 21,514,000 28,309,400 1.3159 0.908 0.908 0.915 0.901 0.957 30,562,652 0.9263 -3.73%
2021-09-23 0 1.340 1.340 1.350 1.320 1.410 27,790,000 37,989,180 1.3670 0.943 0.943 0.950 0.929 0.993 39,478,298 0.9623 0.00%
2021-09-21 0 1.340 1.320 1.340 1.310 1.340 1,432,000 1,899,240 1.3263 0.943 0.929 0.943 0.922 0.943 2,034,290 0.9336 0.00%
2021-09-20 0 1.340 1.320 1.340 1.290 1.380 3,418,000 4,513,600 1.3205 0.943 0.929 0.943 0.908 0.971 4,855,589 0.9296 -2.19%
2021-09-17 0 1.370 1.360 1.370 1.340 1.390 6,354,321 8,680,352 1.3661 0.964 0.957 0.964 0.943 0.978 9,026,908 0.9616 2.24%
2021-09-16 0 1.340 1.340 1.360 1.310 1.400 10,028,000 13,594,180 1.3556 0.943 0.943 0.957 0.922 0.986 14,245,713 0.9543 0.75%
2021-09-15 0 1.330 1.330 1.340 1.310 1.380 8,626,000 11,546,500 1.3386 0.936 0.936 0.943 0.922 0.971 12,254,041 0.9423 -3.62%
2021-09-14 0 1.380 1.360 1.380 1.350 1.410 13,406,000 18,485,060 1.3789 0.971 0.957 0.971 0.950 0.993 19,044,479 0.9706 2.22%
2021-09-13 0 1.350 1.350 1.370 1.330 1.370 7,116,000 9,664,740 1.3582 0.950 0.950 0.964 0.936 0.964 10,108,945 0.9561 0.75%
2021-09-10 0 1.340 1.340 1.350 1.320 1.370 6,710,000 9,071,020 1.3519 0.943 0.943 0.950 0.929 0.964 9,532,184 0.9516 2.29%
2021-09-09 0 1.340 1.330 1.340 1.320 1.370 8,780,666 11,783,352 1.3420 0.922 0.915 0.922 0.908 0.943 12,759,417 0.9235 -0.74%
2021-09-08 0 1.350 1.340 1.350 1.310 1.360 6,034,000 8,113,360 1.3446 0.929 0.922 0.929 0.902 0.936 8,768,164 0.9253 1.50%
2021-09-07 0 1.330 1.330 1.340 1.290 1.340 4,362,000 5,734,438 1.3146 0.915 0.915 0.922 0.888 0.922 6,338,537 0.9047 0.00%
2021-09-06 0 1.330 1.310 1.330 1.300 1.330 2,066,000 2,729,510 1.3212 0.915 0.902 0.915 0.895 0.915 3,002,159 0.9092 1.53%
2021-09-03 0 1.310 1.310 1.320 1.300 1.360 3,028,000 4,019,840 1.3276 0.902 0.902 0.908 0.895 0.936 4,400,067 0.9136 -1.50%
2021-09-02 0 1.330 1.320 1.330 1.320 1.380 4,722,000 6,336,746 1.3420 0.915 0.908 0.915 0.908 0.950 6,861,663 0.9235 -0.75%
2021-09-01 0 1.340 1.330 1.340 1.300 1.390 6,448,000 8,700,040 1.3493 0.922 0.915 0.922 0.895 0.957 9,369,759 0.9285 2.29%
2021-08-31 0 1.310 1.300 1.310 1.290 1.320 2,664,000 3,474,590 1.3043 0.902 0.895 0.902 0.888 0.908 3,871,129 0.8976 0.00%
2021-08-30 0 1.310 1.290 1.310 1.270 1.310 6,490,000 8,382,820 1.2917 0.902 0.888 0.902 0.874 0.902 9,430,790 0.8889 0.77%
2021-08-27 0 1.300 1.280 1.300 1.250 1.320 7,362,000 9,409,420 1.2781 0.895 0.881 0.895 0.860 0.908 10,697,916 0.8796 0.00%
2021-08-26 0 1.300 1.290 1.300 1.280 1.330 5,524,000 7,218,300 1.3067 0.895 0.888 0.895 0.881 0.915 8,027,070 0.8992 -0.76%
2021-08-25 0 1.310 1.310 1.320 1.240 1.330 12,350,000 15,994,100 1.2951 0.902 0.902 0.908 0.853 0.915 17,946,110 0.8912 5.65%
2021-08-24 0 1.240 1.230 1.240 1.230 1.270 5,276,000 6,565,320 1.2444 0.853 0.846 0.853 0.846 0.874 7,666,695 0.8563 -0.80%
2021-08-23 0 1.250 1.240 1.250 1.190 1.250 4,866,000 5,996,316 1.2323 0.860 0.853 0.860 0.819 0.860 7,070,913 0.8480 5.93%
2021-08-20 0 1.180 1.170 1.180 1.140 1.210 7,950,000 9,329,880 1.1736 0.812 0.805 0.812 0.785 0.833 11,552,355 0.8076 -0.84%
2021-08-19 0 1.190 1.190 1.200 1.190 1.240 5,230,000 6,316,020 1.2077 0.819 0.819 0.826 0.819 0.853 7,599,851 0.8311 -4.80%
2021-08-18 0 1.250 1.230 1.250 1.230 1.270 5,226,000 6,499,900 1.2438 0.860 0.846 0.860 0.846 0.874 7,594,038 0.8559 1.63%
2021-08-17 0 1.230 1.220 1.230 1.200 1.280 9,096,000 11,224,420 1.2340 0.846 0.840 0.846 0.826 0.881 13,217,637 0.8492 -4.65%
2021-08-16 0 1.290 1.270 1.290 1.270 1.310 2,903,001 3,731,729 1.2855 0.888 0.874 0.888 0.874 0.902 4,218,427 0.8846 -1.53%
2021-08-13 0 1.310 1.290 1.320 1.290 1.330 4,386,000 5,712,940 1.3025 0.902 0.888 0.908 0.888 0.915 6,373,412 0.8964 0.77%
2021-08-12 0 1.300 1.290 1.300 1.280 1.330 5,686,000 7,384,040 1.2986 0.895 0.888 0.895 0.881 0.915 8,262,476 0.8937 0.00%
2021-08-11 0 1.300 1.280 1.300 1.270 1.320 2,834,000 3,665,200 1.2933 0.895 0.881 0.895 0.874 0.908 4,118,160 0.8900 0.00%
2021-08-10 0 1.300 1.270 1.300 1.230 1.300 3,384,000 4,265,420 1.2605 0.895 0.874 0.895 0.846 0.895 4,917,380 0.8674 4.00%
2021-08-09 0 1.250 1.240 1.250 1.220 1.290 2,858,000 3,566,300 1.2478 0.860 0.853 0.860 0.840 0.888 4,153,035 0.8587 -2.34%
2021-08-06 0 1.280 1.270 1.280 1.250 1.290 3,166,000 4,016,520 1.2686 0.881 0.874 0.881 0.860 0.888 4,600,598 0.8730 0.00%
2021-08-05 0 1.280 1.270 1.280 1.270 1.320 4,370,000 5,629,120 1.2881 0.881 0.874 0.881 0.874 0.908 6,350,162 0.8865 -3.03%
2021-08-04 0 1.320 1.310 1.320 1.210 1.340 14,534,000 18,688,640 1.2859 0.908 0.902 0.908 0.833 0.922 21,119,738 0.8849 6.45%
2021-08-03 0 1.240 1.220 1.240 1.200 1.250 8,256,000 10,014,960 1.2131 0.853 0.840 0.853 0.826 0.860 11,997,011 0.8348 -0.80%
2021-08-02 0 1.250 1.240 1.250 1.150 1.260 11,352,000 13,740,040 1.2104 0.860 0.853 0.860 0.791 0.867 16,495,890 0.8329 4.17%
2021-07-30 0 1.200 1.190 1.200 1.140 1.200 6,864,000 8,078,590 1.1770 0.826 0.819 0.826 0.785 0.826 9,974,259 0.8099 0.00%
2021-07-29 0 1.200 1.190 1.200 1.180 1.230 8,364,000 10,088,660 1.2062 0.826 0.819 0.826 0.812 0.846 12,153,949 0.8301 2.56%
2021-07-28 0 1.170 1.170 1.180 1.130 1.210 12,658,000 14,797,460 1.1690 0.805 0.805 0.812 0.778 0.833 18,393,673 0.8045 4.46%
2021-07-27 0 1.120 1.090 1.120 1.070 1.210 12,714,000 14,411,260 1.1335 0.771 0.750 0.771 0.736 0.833 18,475,048 0.7800 -6.67%
2021-07-26 0 1.200 1.180 1.200 1.180 1.270 11,216,000 13,567,540 1.2097 0.826 0.812 0.826 0.812 0.874 16,298,265 0.8325 -5.51%
2021-07-23 0 1.270 1.260 1.270 1.250 1.350 13,341,000 17,042,160 1.2774 0.874 0.867 0.874 0.860 0.929 19,386,159 0.8791 -5.93%
2021-07-22 0 1.350 1.350 1.360 1.320 1.380 6,828,000 9,241,260 1.3534 0.929 0.929 0.936 0.908 0.950 9,921,947 0.9314 1.50%
2021-07-21 0 1.330 1.310 1.340 1.310 1.350 5,436,000 7,187,920 1.3223 0.915 0.902 0.922 0.902 0.929 7,899,195 0.9100 0.00%
2021-07-20 0 1.330 1.320 1.330 1.280 1.340 11,858,000 15,449,658 1.3029 0.915 0.908 0.915 0.881 0.922 17,231,172 0.8966 -2.21%
2021-07-19 0 1.360 1.350 1.360 1.350 1.410 8,730,000 11,891,380 1.3621 0.936 0.929 0.936 0.929 0.970 12,685,793 0.9374 -3.55%
2021-07-16 0 1.410 1.400 1.410 1.400 1.430 4,346,000 6,129,460 1.4104 0.970 0.963 0.970 0.963 0.984 6,315,287 0.9706 -0.70%
2021-07-15 0 1.420 1.410 1.420 1.380 1.430 4,692,000 6,620,100 1.4109 0.977 0.970 0.977 0.950 0.984 6,818,069 0.9710 1.43%
2021-07-14 0 1.400 1.400 1.410 1.390 1.460 7,024,000 9,885,740 1.4074 0.963 0.963 0.970 0.957 1.005 10,206,760 0.9685 -3.45%
2021-07-13 0 1.450 1.450 1.460 1.410 1.490 16,138,000 23,365,540 1.4479 0.998 0.998 1.005 0.970 1.025 23,450,553 0.9964 1.40%
2021-07-12 0 1.430 1.420 1.430 1.420 1.470 9,948,000 14,336,120 1.4411 0.984 0.977 0.984 0.977 1.012 14,455,701 0.9917 -0.69%
2021-07-09 0 1.440 1.430 1.440 1.410 1.460 6,546,000 9,399,380 1.4359 0.991 0.984 0.991 0.970 1.005 9,512,165 0.9881 1.41%
2021-07-08 0 1.420 1.420 1.430 1.390 1.500 7,694,000 11,069,182 1.4387 0.977 0.977 0.984 0.957 1.032 11,180,354 0.9901 -4.70%
2021-07-07 0 1.490 1.490 1.500 1.470 1.520 8,692,000 13,007,260 1.4965 1.025 1.025 1.032 1.012 1.046 12,630,574 1.0298 0.00%
2021-07-06 0 1.490 1.480 1.500 1.440 1.520 11,400,000 17,021,540 1.4931 1.025 1.018 1.032 0.991 1.046 16,565,640 1.0275 2.76%
2021-07-05 0 1.450 1.440 1.450 1.390 1.480 16,306,000 23,379,200 1.4338 0.998 0.991 0.998 0.957 1.018 23,694,678 0.9867 4.32%
2021-07-02 0 1.450 1.450 1.460 1.430 1.500 29,932,000 43,533,820 1.4544 0.957 0.957 0.963 0.943 0.990 45,372,459 0.9595 -2.03%
2021-06-30 0 1.480 1.480 1.490 1.480 1.520 17,492,000 26,164,220 1.4958 0.976 0.976 0.983 0.976 1.003 26,515,270 0.9868 -2.63%
2021-06-29 0 1.520 1.500 1.520 1.440 1.520 7,962,000 11,699,240 1.4694 1.003 0.990 1.003 0.950 1.003 12,069,208 0.9693 3.40%
2021-06-28 0 1.470 1.470 1.490 1.450 1.500 6,668,000 9,821,900 1.4730 0.970 0.970 0.983 0.957 0.990 10,107,696 0.9717 -2.00%
2021-06-25 0 1.500 1.490 1.500 1.470 1.520 9,060,000 13,567,200 1.4975 0.990 0.983 0.990 0.970 1.003 13,733,612 0.9879 2.04%
2021-06-24 0 1.470 1.470 1.480 1.430 1.490 10,147,000 14,808,388 1.4594 0.970 0.970 0.976 0.943 0.983 15,381,342 0.9628 -0.68%
2021-06-23 0 1.480 1.470 1.480 1.460 1.510 12,064,000 17,989,020 1.4911 0.976 0.970 0.976 0.963 0.996 18,287,229 0.9837 0.68%
2021-06-22 0 1.470 1.470 1.480 1.470 1.560 19,140,000 28,760,678 1.5026 0.970 0.970 0.976 0.970 1.029 29,013,393 0.9913 -4.55%
2021-06-21 0 1.540 1.530 1.540 1.530 1.590 12,472,000 19,310,580 1.5483 1.016 1.009 1.016 1.009 1.049 18,905,697 1.0214 -3.14%
2021-06-18 0 1.590 1.580 1.590 1.530 1.700 40,474,000 64,596,760 1.5960 1.049 1.042 1.049 1.009 1.121 61,352,563 1.0529 0.00%
2021-06-17 0 1.590 1.580 1.590 1.530 1.620 16,562,000 26,308,200 1.5885 1.049 1.042 1.049 1.009 1.069 25,105,528 1.0479 3.92%
2021-06-16 0 1.530 1.530 1.540 1.500 1.610 37,328,000 57,809,460 1.5487 1.009 1.009 1.016 0.990 1.062 56,583,695 1.0217 -3.77%
2021-06-15 0 1.590 1.590 1.600 1.590 1.750 23,366,000 38,155,900 1.6330 1.049 1.049 1.056 1.049 1.154 35,419,380 1.0773 -4.22%
2021-06-11 0 1.660 1.660 1.670 1.630 1.710 23,506,000 39,281,288 1.6711 1.095 1.095 1.102 1.075 1.128 35,631,599 1.1024 0.00%
2021-06-10 0 1.660 1.660 1.670 1.520 1.760 111,178,000 185,098,960 1.6649 1.095 1.095 1.102 1.003 1.161 168,529,309 1.0983 9.21%
2021-06-09 0 1.520 1.510 1.520 1.480 1.540 22,128,000 33,441,860 1.5113 1.003 0.996 1.003 0.976 1.016 33,542,756 0.9970 -0.65%
2021-06-08 0 1.530 1.520 1.530 1.470 1.550 22,220,000 33,854,380 1.5236 1.009 1.003 1.009 0.970 1.023 33,682,214 1.0051 3.38%
2021-06-07 0 1.480 1.480 1.490 1.450 1.500 11,402,000 16,812,878 1.4746 0.976 0.976 0.983 0.957 0.990 17,283,736 0.9728 0.00%
2021-06-04 0 1.480 1.480 1.490 1.470 1.520 21,362,000 31,957,660 1.4960 0.976 0.976 0.983 0.970 1.003 32,381,614 0.9869 -1.99%
2021-06-03 0 1.510 1.490 1.510 1.460 1.510 16,920,000 25,234,660 1.4914 0.996 0.983 0.996 0.963 0.996 25,648,203 0.9839 1.34%
2021-06-02 0 1.490 1.480 1.490 1.490 1.610 27,844,000 42,554,800 1.5283 0.983 0.976 0.983 0.983 1.062 42,207,362 1.0082 -4.49%
2021-06-01 0 1.560 1.550 1.560 1.450 1.560 32,644,000 49,215,800 1.5077 1.029 1.023 1.029 0.957 1.029 49,483,448 0.9946 4.00%
2021-05-31 0 1.500 1.500 1.510 1.430 1.520 30,686,000 45,118,300 1.4703 0.990 0.990 0.996 0.943 1.003 46,515,411 0.9700 0.67%
2021-05-28 0 1.490 1.490 1.500 1.460 1.560 45,230,000 67,824,000 1.4995 0.983 0.983 0.990 0.963 1.029 68,561,951 0.9892 -3.87%
2021-05-27 0 1.550 1.540 1.550 1.500 1.570 67,743,200 104,186,088 1.5380 1.023 1.016 1.023 0.990 1.036 102,688,613 1.0146 0.65%
2021-05-26 0 1.540 1.530 1.540 1.480 1.550 49,408,000 74,736,300 1.5126 1.016 1.009 1.016 0.976 1.023 74,895,178 0.9979 1.32%
2021-05-25 0 1.520 1.510 1.520 1.460 1.550 33,378,000 50,676,780 1.5183 1.003 0.996 1.003 0.963 1.023 50,596,082 1.0016 0.00%
2021-05-24 0 1.520 1.520 1.530 1.490 1.610 64,786,000 99,730,060 1.5394 1.003 1.003 1.009 0.983 1.062 98,205,938 1.0155 1.33%
2021-05-21 0 1.500 1.500 1.510 1.380 1.500 42,446,000 61,301,800 1.4442 0.990 0.990 0.996 0.910 0.990 64,341,821 0.9528 4.17%
2021-05-20 0 1.440 1.440 1.450 1.370 1.570 93,288,000 133,633,000 1.4325 0.950 0.950 0.957 0.904 1.036 141,410,730 0.9450 -4.00%
2021-05-18 0 1.500 1.490 1.500 1.420 1.520 100,838,000 149,587,000 1.4834 0.990 0.983 0.990 0.937 1.003 152,855,407 0.9786 6.38%
2021-05-17 0 1.410 1.400 1.410 1.350 1.410 54,498,000 75,349,440 1.3826 0.930 0.924 0.930 0.891 0.930 82,610,861 0.9121 4.44%
2021-05-14 0 1.350 1.340 1.350 1.310 1.400 42,310,000 57,552,600 1.3603 0.891 0.884 0.891 0.864 0.924 64,135,666 0.8974 2.27%
2021-05-13 0 1.320 1.310 1.320 1.300 1.340 9,624,001 12,734,861 1.3232 0.871 0.864 0.871 0.858 0.884 14,588,554 0.8729 -2.22%
2021-05-12 0 1.350 1.340 1.350 1.260 1.370 39,200,000 52,561,580 1.3409 0.891 0.884 0.891 0.831 0.904 59,421,368 0.8846 7.14%
2021-05-11 0 1.260 1.250 1.260 1.220 1.310 10,913,000 13,735,130 1.2586 0.831 0.825 0.831 0.805 0.864 16,542,485 0.8303 -2.33%
2021-05-10 0 1.290 1.280 1.290 1.250 1.320 14,378,000 18,435,440 1.2822 0.851 0.844 0.851 0.825 0.871 21,794,909 0.8459 0.78%
2021-05-07 0 1.280 1.280 1.290 1.270 1.340 26,534,000 34,625,140 1.3049 0.844 0.844 0.851 0.838 0.884 40,221,597 0.8609 -4.48%
2021-05-06 0 1.340 1.330 1.340 1.250 1.370 56,388,000 73,909,340 1.3107 0.884 0.877 0.884 0.825 0.904 85,475,819 0.8647 -1.47%
2021-05-05 0 1.360 1.350 1.360 1.330 1.380 26,444,000 35,696,260 1.3499 0.897 0.891 0.897 0.877 0.910 40,085,170 0.8905 1.49%
2021-05-04 0 1.340 1.340 1.350 1.330 1.370 16,166,000 21,796,460 1.3483 0.884 0.884 0.891 0.877 0.904 24,505,251 0.8895 -0.74%
2021-05-03 0 1.350 1.350 1.360 1.340 1.410 31,996,000 43,702,100 1.3659 0.891 0.891 0.897 0.884 0.930 48,501,176 0.9011 2.27%
2021-04-30 0 1.320 1.320 1.330 1.270 1.380 13,228,000 17,793,840 1.3452 0.871 0.871 0.877 0.838 0.910 20,051,680 0.8874 1.54%
2021-04-29 0 1.300 1.300 1.330 1.270 1.390 21,062,000 28,456,000 1.3511 0.858 0.858 0.877 0.838 0.917 31,926,859 0.8913 -1.52%
2021-04-28 0 1.320 1.320 1.330 1.300 1.390 34,996,000 47,016,380 1.3435 0.871 0.871 0.877 0.858 0.917 53,048,730 0.8863 -1.49%
2021-04-27 0 1.340 1.330 1.340 1.320 1.660 110,832,000 160,219,440 1.4456 0.884 0.877 0.884 0.871 1.095 168,004,824 0.9537 -7.59%
2021-04-26 0 1.450 1.450 1.470 1.230 1.520 68,135,000 95,084,710 1.3955 0.957 0.957 0.970 0.811 1.003 103,282,524 0.9206 20.83%
2021-04-23 0 1.200 1.170 1.200 1.170 1.200 524,000 615,340 1.1743 0.792 0.772 0.792 0.772 0.792 794,306 0.7747 -0.83%
2021-04-22 0 1.210 1.200 1.210 1.150 1.220 1,228,000 1,454,880 1.1848 0.798 0.792 0.798 0.759 0.805 1,861,465 0.7816 0.00%
2021-04-21 0 1.210 1.190 1.210 1.160 1.230 2,112,000 2,536,880 1.2012 0.798 0.785 0.798 0.765 0.811 3,201,478 0.7924 0.83%
2021-04-20 0 1.200 1.180 1.200 1.110 1.250 2,942,000 3,455,940 1.1747 0.792 0.778 0.792 0.732 0.825 4,459,634 0.7749 -4.00%
2021-04-19 0 1.250 1.250 1.260 1.200 1.340 3,486,000 4,486,020 1.2869 0.825 0.825 0.831 0.792 0.884 5,284,257 0.8489 0.81%
2021-04-16 0 1.240 1.220 1.240 1.200 1.250 1,532,000 1,884,560 1.2301 0.818 0.805 0.818 0.792 0.825 2,322,284 0.8115 3.33%
2021-04-15 0 1.200 1.180 1.200 1.180 1.200 1,290,000 1,532,120 1.1877 0.792 0.778 0.792 0.778 0.792 1,955,448 0.7835 0.00%
2021-04-14 0 1.200 1.190 1.200 1.180 1.200 358,000 426,640 1.1917 0.792 0.785 0.792 0.778 0.792 542,675 0.7862 -0.83%
2021-04-13 0 1.210 1.190 1.210 1.180 1.220 290,000 344,160 1.1868 0.798 0.785 0.798 0.778 0.805 439,597 0.7829 0.00%
2021-04-12 0 1.210 1.190 1.210 1.190 1.230 844,000 1,023,720 1.2129 0.798 0.785 0.798 0.785 0.811 1,279,378 0.8002 0.00%
2021-04-09 0 1.210 1.180 1.210 1.180 1.220 862,000 1,038,960 1.2053 0.798 0.778 0.798 0.778 0.805 1,306,664 0.7951 1.68%
2021-04-08 0 1.190 1.180 1.190 1.190 1.230 864,000 1,038,680 1.2022 0.785 0.778 0.785 0.785 0.811 1,309,695 0.7931 -3.25%
2021-04-07 0 1.230 1.220 1.230 1.190 1.240 2,028,000 2,480,360 1.2231 0.811 0.805 0.811 0.785 0.818 3,074,146 0.8068 2.50%
2021-04-01 0 1.200 1.190 1.200 1.180 1.200 214,000 253,220 1.1833 0.792 0.785 0.792 0.778 0.792 324,392 0.7806 0.84%
2021-03-31 0 1.190 1.180 1.190 1.190 1.200 316,000 377,120 1.1934 0.785 0.778 0.785 0.785 0.792 479,009 0.7873 -0.83%
2021-03-30 0 1.200 1.190 1.200 1.150 1.200 1,334,000 1,587,320 1.1899 0.792 0.785 0.792 0.759 0.792 2,022,146 0.7850 4.35%
2021-03-29 0 1.150 1.140 1.160 1.140 1.180 1,150,000 1,340,160 1.1654 0.759 0.752 0.765 0.752 0.778 1,743,229 0.7688 3.60%
2021-03-26 0 1.110 1.100 1.120 1.090 1.120 916,000 1,015,100 1.1082 0.732 0.726 0.739 0.719 0.739 1,388,520 0.7311 -0.89%
2021-03-25 0 1.120 1.100 1.120 1.100 1.120 158,000 174,860 1.1067 0.739 0.726 0.739 0.726 0.739 239,504 0.7301 0.90%
2021-03-24 0 1.110 1.100 1.120 1.100 1.150 1,032,000 1,145,900 1.1104 0.732 0.726 0.739 0.726 0.759 1,564,358 0.7325 -3.48%
2021-03-23 0 1.150 1.130 1.150 1.120 1.160 884,000 1,007,480 1.1397 0.759 0.745 0.759 0.739 0.765 1,340,012 0.7518 0.00%
2021-03-22 0 1.150 1.140 1.150 1.140 1.150 156,000 179,440 1.1503 0.759 0.752 0.759 0.752 0.759 236,473 0.7588 1.77%
2021-03-19 0 1.130 1.130 1.150 1.130 1.150 110,000 125,420 1.1402 0.745 0.745 0.759 0.745 0.759 166,744 0.7522 -0.88%
2021-03-18 0 1.140 1.140 1.160 1.130 1.170 932,000 1,074,000 1.1524 0.752 0.752 0.765 0.745 0.772 1,412,773 0.7602 -1.72%
2021-03-17 0 1.160 1.150 1.160 1.140 1.170 902,000 1,041,220 1.1543 0.765 0.759 0.765 0.752 0.772 1,367,298 0.7615 0.87%
2021-03-16 0 1.150 1.140 1.150 1.130 1.170 896,000 1,019,640 1.1380 0.759 0.752 0.759 0.745 0.772 1,358,203 0.7507 -1.71%
2021-03-15 0 1.170 1.140 1.170 1.140 1.170 204,000 236,180 1.1577 0.772 0.752 0.772 0.752 0.772 309,234 0.7638 0.86%
2021-03-12 0 1.160 1.130 1.160 1.130 1.160 892,000 1,015,700 1.1387 0.765 0.745 0.765 0.745 0.765 1,352,139 0.7512 0.87%
2021-03-11 0 1.150 1.130 1.150 1.120 1.150 252,000 283,080 1.1233 0.759 0.745 0.759 0.739 0.759 381,995 0.7411 2.68%
2021-03-10 0 1.120 1.120 1.130 1.110 1.150 946,000 1,060,860 1.1214 0.739 0.739 0.745 0.732 0.759 1,433,995 0.7398 -1.75%
2021-03-09 0 1.140 1.130 1.140 1.120 1.140 928,000 1,045,740 1.1269 0.752 0.745 0.752 0.739 0.752 1,406,710 0.7434 0.88%
2021-03-08 0 1.130 1.100 1.130 1.100 1.170 972,000 1,091,940 1.1234 0.745 0.726 0.745 0.726 0.772 1,473,407 0.7411 -1.74%
2021-03-05 0 1.150 1.140 1.150 1.140 1.170 910,000 1,045,080 1.1484 0.759 0.752 0.759 0.752 0.772 1,379,425 0.7576 0.00%
2021-03-04 0 1.150 1.130 1.150 1.130 1.200 2,126,000 2,438,920 1.1472 0.759 0.745 0.759 0.745 0.792 3,222,700 0.7568 -5.74%
2021-03-03 0 1.220 1.210 1.220 1.200 1.220 1,286,000 1,555,620 1.2097 0.805 0.798 0.805 0.792 0.805 1,949,385 0.7980 0.00%
2021-03-02 0 1.220 1.200 1.230 1.200 1.240 36,000 43,960 1.2211 0.805 0.792 0.811 0.792 0.818 54,571 0.8056 -1.61%
2021-03-01 0 1.240 1.220 1.240 1.200 1.240 896,000 1,094,900 1.2220 0.818 0.805 0.818 0.792 0.818 1,358,203 0.8061 1.64%
2021-02-26 0 1.220 1.200 1.220 1.190 1.260 956,000 1,173,820 1.2278 0.805 0.792 0.805 0.785 0.831 1,449,154 0.8100 -2.40%
2021-02-25 0 1.250 1.250 1.260 1.200 1.250 1,102,000 1,359,440 1.2336 0.825 0.825 0.831 0.792 0.825 1,670,468 0.8138 5.93%
2021-02-24 0 1.180 1.160 1.190 1.150 1.250 1,012,000 1,212,160 1.1978 0.778 0.765 0.785 0.759 0.825 1,534,041 0.7902 -4.84%
2021-02-23 0 1.240 1.230 1.240 1.170 1.250 1,344,000 1,638,220 1.2189 0.818 0.811 0.818 0.772 0.825 2,037,304 0.8041 5.08%
2021-02-22 0 1.180 1.180 1.200 1.180 1.220 488,000 581,120 1.1908 0.778 0.778 0.792 0.778 0.805 739,735 0.7856 -1.67%
2021-02-19 0 1.200 1.190 1.200 1.170 1.220 488,000 581,720 1.1920 0.792 0.785 0.792 0.772 0.805 739,735 0.7864 -0.83%
2021-02-18 0 1.210 1.200 1.210 1.180 1.220 892,000 1,069,640 1.1991 0.798 0.792 0.798 0.778 0.805 1,352,139 0.7911 2.54%
2021-02-17 0 1.180 1.170 1.190 1.170 1.190 188,000 222,320 1.1826 0.778 0.772 0.785 0.772 0.785 284,980 0.7801 -1.67%
2021-02-16 0 1.200 1.180 1.200 1.160 1.220 270,000 320,520 1.1871 0.792 0.778 0.792 0.765 0.805 409,280 0.7831 3.45%
2021-02-11 0 1.160 1.160 1.180 1.160 1.160 12,000 13,920 1.1600 0.765 0.765 0.778 0.765 0.765 18,190 0.7652 -2.52%
2021-02-10 0 1.190 1.160 1.190 1.180 1.220 908,000 1,080,160 1.1896 0.785 0.765 0.785 0.778 0.805 1,376,393 0.7848 0.85%
2021-02-09 0 1.180 1.180 1.190 1.180 1.210 828,000 993,500 1.1999 0.778 0.778 0.785 0.778 0.798 1,255,125 0.7916 -0.84%
2021-02-08 0 1.190 1.170 1.180 1.130 1.190 988,000 1,153,160 1.1672 0.785 0.772 0.778 0.745 0.785 1,497,661 0.7700 4.39%
2021-02-05 0 1.140 1.140 1.150 1.120 1.160 970,000 1,110,920 1.1453 0.752 0.752 0.759 0.739 0.765 1,470,376 0.7555 0.00%
2021-02-04 0 1.140 1.140 1.170 1.130 1.170 938,000 1,078,900 1.1502 0.752 0.752 0.772 0.745 0.772 1,421,868 0.7588 -2.56%
2021-02-03 0 1.170 1.150 1.170 1.140 1.180 994,000 1,154,600 1.1616 0.772 0.759 0.772 0.752 0.778 1,506,756 0.7663 -2.50%
2021-02-02 0 1.200 1.190 1.200 1.180 1.210 846,000 1,012,840 1.1972 0.792 0.785 0.792 0.778 0.798 1,282,410 0.7898 0.00%
2021-02-01 0 1.200 1.180 1.200 1.170 1.240 858,000 1,030,320 1.2008 0.792 0.778 0.792 0.772 0.818 1,300,600 0.7922 0.84%
2021-01-29 0 1.190 1.180 1.190 1.180 1.260 852,000 1,018,100 1.1950 0.785 0.778 0.785 0.778 0.831 1,291,505 0.7883 -2.46%
2021-01-28 0 1.220 1.190 1.220 1.180 1.230 892,000 1,072,640 1.2025 0.805 0.785 0.805 0.778 0.811 1,352,139 0.7933 -2.40%
2021-01-27 0 1.250 1.250 1.270 1.220 1.360 2,774,000 3,542,880 1.2772 0.825 0.825 0.838 0.805 0.897 4,204,971 0.8425 5.04%
2021-01-26 0 1.190 1.190 1.210 1.140 1.230 1,928,000 2,273,940 1.1794 0.785 0.785 0.798 0.752 0.811 2,922,561 0.7781 -4.80%
2021-01-25 0 1.250 1.230 1.250 1.240 1.300 856,000 1,085,560 1.2682 0.825 0.811 0.825 0.818 0.858 1,297,569 0.8366 0.00%
2021-01-22 0 1.250 1.250 1.270 1.180 1.280 1,638,000 2,006,720 1.2251 0.825 0.825 0.838 0.778 0.844 2,482,964 0.8082 -3.10%
2021-01-21 0 1.290 1.280 1.300 1.250 1.320 2,940,000 3,779,820 1.2857 0.851 0.844 0.858 0.825 0.871 4,456,603 0.8481 -2.27%
2021-01-20 0 1.320 1.310 1.320 1.150 1.340 15,790,000 19,850,380 1.2571 0.871 0.864 0.871 0.759 0.884 23,935,291 0.8293 20.00%
2021-01-19 0 1.100 1.100 1.120 1.100 1.110 1,122,000 1,243,960 1.1087 0.726 0.726 0.739 0.726 0.732 1,700,785 0.7314 -0.90%
2021-01-18 0 1.110 1.100 1.110 1.090 1.110 114,000 125,220 1.0984 0.732 0.726 0.732 0.719 0.732 172,807 0.7246 1.83%
2021-01-15 0 1.090 1.090 1.100 1.080 1.120 1,142,000 1,260,640 1.1039 0.719 0.719 0.726 0.712 0.739 1,731,102 0.7282 0.00%
2021-01-14 0 1.090 1.090 1.100 1.070 1.090 592,000 639,280 1.0799 0.719 0.719 0.726 0.706 0.719 897,384 0.7124 0.00%
2021-01-13 0 1.090 1.090 1.100 1.090 1.120 1,060,000 1,174,860 1.1084 0.719 0.719 0.726 0.719 0.739 1,606,802 0.7312 -0.91%
2021-01-12 0 1.100 1.090 1.110 1.080 1.110 1,360,000 1,485,460 1.0923 0.726 0.719 0.732 0.712 0.732 2,061,558 0.7206 1.85%
2021-01-11 0 1.080 1.080 1.100 1.080 1.110 1,270,000 1,395,880 1.0991 0.712 0.712 0.726 0.712 0.732 1,925,131 0.7251 0.00%
2021-01-08 0 1.080 1.080 1.100 1.080 1.090 87,000 94,670 1.0882 0.712 0.712 0.726 0.712 0.719 131,879 0.7179 0.00%
2021-01-07 0 1.080 1.080 1.100 1.080 1.100 474,000 515,640 1.0878 0.712 0.712 0.726 0.712 0.726 718,513 0.7176 -1.82%
2021-01-06 0 1.100 1.100 1.120 1.100 1.120 226,000 251,480 1.1127 0.726 0.726 0.739 0.726 0.739 342,582 0.7341 0.00%
2021-01-05 0 1.100 1.100 1.110 1.070 1.100 416,000 454,140 1.0917 0.726 0.726 0.732 0.706 0.726 630,594 0.7202 0.00%
2021-01-04 0 1.100 1.090 1.100 1.100 1.120 162,000 180,740 1.1157 0.726 0.719 0.726 0.726 0.739 245,568 0.7360 0.92%
2020-12-31 0 1.090 1.080 1.100 1.090 1.100 384,000 422,360 1.0999 0.719 0.712 0.726 0.719 0.726 582,087 0.7256 -0.91%
2020-12-30 0 1.100 1.100 1.110 1.070 1.110 218,000 239,320 1.0978 0.726 0.726 0.732 0.706 0.732 330,456 0.7242 0.92%
2020-12-29 0 1.090 1.080 1.110 1.080 1.090 288,000 312,500 1.0851 0.719 0.712 0.732 0.712 0.719 436,565 0.7158 -0.91%
2020-12-28 0 1.100 1.090 1.100 1.090 1.150 538,000 593,220 1.1026 0.726 0.719 0.726 0.719 0.759 815,528 0.7274 -4.35%
2020-12-24 0 1.150 1.120 1.140 1.090 1.160 2,690,000 3,034,600 1.1281 0.759 0.739 0.752 0.719 0.765 4,077,640 0.7442 5.50%
2020-12-23 0 1.090 1.090 1.110 1.090 1.120 1,512,000 1,681,360 1.1120 0.719 0.719 0.732 0.719 0.739 2,291,967 0.7336 -0.91%
2020-12-22 0 1.100 1.100 1.120 1.100 1.130 1,492,000 1,659,960 1.1126 0.726 0.726 0.739 0.726 0.745 2,261,650 0.7340 -1.79%
2020-12-21 0 1.120 1.120 1.130 1.110 1.130 1,474,000 1,651,000 1.1201 0.739 0.739 0.745 0.732 0.745 2,234,365 0.7389 0.00%
2020-12-18 0 1.120 1.090 1.120 1.090 1.120 1,486,000 1,643,840 1.1062 0.739 0.719 0.739 0.719 0.739 2,252,555 0.7298 0.90%
2020-12-17 0 1.110 1.100 1.120 1.100 1.120 1,506,000 1,671,660 1.1100 0.732 0.726 0.739 0.726 0.739 2,282,872 0.7323 -0.89%
2020-12-16 0 1.120 1.100 1.130 1.110 1.130 1,462,000 1,630,500 1.1153 0.739 0.726 0.745 0.732 0.745 2,216,175 0.7357 0.90%
2020-12-15 0 1.110 1.090 1.120 1.090 1.120 1,468,000 1,621,520 1.1046 0.732 0.719 0.739 0.719 0.739 2,225,270 0.7287 1.83%
2020-12-14 0 1.090 1.090 1.110 1.090 1.110 1,522,000 1,678,740 1.1030 0.719 0.719 0.732 0.719 0.732 2,307,126 0.7276 -1.80%
2020-12-11 0 1.110 1.100 1.110 1.110 1.140 1,506,000 1,677,720 1.1140 0.732 0.726 0.732 0.732 0.752 2,282,872 0.7349 -1.77%
2020-12-10 0 1.130 1.100 1.130 1.110 1.130 1,580,000 1,769,700 1.1201 0.745 0.726 0.745 0.732 0.745 2,395,045 0.7389 0.89%
2020-12-09 0 1.120 1.100 1.120 1.100 1.120 1,474,000 1,635,780 1.1098 0.739 0.726 0.739 0.726 0.739 2,234,365 0.7321 1.82%
2020-12-08 0 1.100 1.090 1.100 1.100 1.130 1,650,000 1,844,900 1.1181 0.726 0.719 0.726 0.726 0.745 2,501,155 0.7376 -0.90%
2020-12-07 0 1.110 1.110 1.120 1.100 1.120 1,502,000 1,674,360 1.1148 0.732 0.732 0.739 0.726 0.739 2,276,809 0.7354 0.00%
2020-12-04 0 1.110 1.110 1.120 1.110 1.120 1,490,000 1,668,740 1.1200 0.732 0.732 0.739 0.732 0.739 2,258,618 0.7388 0.00%
2020-12-03 0 1.110 1.100 1.110 1.100 1.130 1,104,000 1,229,520 1.1137 0.732 0.726 0.732 0.726 0.745 1,673,500 0.7347 -1.77%
2020-12-02 0 1.130 1.120 1.140 1.110 1.140 1,494,000 1,691,560 1.1322 0.745 0.739 0.752 0.732 0.752 2,264,682 0.7469 1.80%
2020-12-01 0 1.110 1.110 1.120 1.100 1.130 1,392,000 1,554,120 1.1165 0.732 0.732 0.739 0.726 0.745 2,110,065 0.7365 0.91%
2020-11-30 0 1.100 1.100 1.130 1.100 1.140 1,444,000 1,626,040 1.1261 0.726 0.726 0.745 0.726 0.752 2,188,889 0.7429 -3.51%
2020-11-27 0 1.140 1.120 1.150 1.120 1.150 1,434,000 1,630,300 1.1369 0.752 0.739 0.759 0.739 0.759 2,173,731 0.7500 -0.87%
2020-11-26 0 1.150 1.120 1.150 1.110 1.150 1,518,000 1,718,760 1.1323 0.759 0.739 0.759 0.732 0.759 2,301,062 0.7469 1.77%
2020-11-25 0 1.130 1.130 1.140 1.110 1.150 1,410,000 1,579,740 1.1204 0.745 0.745 0.752 0.732 0.759 2,137,350 0.7391 0.89%
2020-11-24 0 1.120 1.110 1.120 1.110 1.160 1,526,000 1,730,980 1.1343 0.739 0.732 0.739 0.732 0.765 2,313,189 0.7483 -2.61%
2020-11-23 0 1.150 1.120 1.150 1.110 1.170 2,328,000 2,688,520 1.1549 0.759 0.739 0.759 0.732 0.772 3,528,902 0.7619 0.88%
2020-11-20 0 1.140 1.130 1.140 1.070 1.180 2,426,000 2,665,620 1.0988 0.752 0.745 0.752 0.706 0.778 3,677,455 0.7249 5.56%
2020-11-19 0 1.080 1.080 1.090 1.060 1.100 1,518,000 1,659,640 1.0933 0.712 0.712 0.719 0.699 0.726 2,301,062 0.7212 0.00%
2020-11-18 0 1.080 1.070 1.080 1.070 1.090 2,084,000 2,250,680 1.0800 0.712 0.706 0.712 0.706 0.719 3,159,034 0.7125 -1.82%
2020-11-17 0 1.100 1.070 1.100 1.060 1.100 1,768,000 1,908,000 1.0792 0.726 0.706 0.726 0.699 0.726 2,680,025 0.7119 0.92%
2020-11-16 0 1.090 1.060 1.100 1.050 1.100 2,040,000 2,217,080 1.0868 0.719 0.699 0.726 0.693 0.726 3,092,337 0.7170 1.87%
2020-11-13 0 1.070 1.060 1.070 1.040 1.120 3,588,000 3,854,920 1.0744 0.706 0.699 0.706 0.686 0.739 5,438,874 0.7088 -2.73%
2020-11-12 0 1.100 1.090 1.100 1.090 1.110 2,518,000 2,778,900 1.1036 0.726 0.719 0.726 0.719 0.732 3,816,913 0.7280 -0.90%
2020-11-11 0 1.110 1.100 1.110 1.100 1.150 1,396,000 1,560,960 1.1182 0.732 0.726 0.732 0.726 0.759 2,116,128 0.7376 -2.63%
2020-11-10 0 1.140 1.130 1.150 1.140 1.150 2,016,000 2,318,260 1.1499 0.752 0.745 0.759 0.752 0.759 3,055,956 0.7586 -0.87%
2020-11-09 0 1.150 1.150 1.160 1.060 1.170 4,454,000 5,090,620 1.1429 0.759 0.759 0.765 0.699 0.772 6,751,601 0.7540 4.55%
2020-11-06 0 1.100 1.060 1.100 1.090 1.100 1,770,000 1,930,200 1.0905 0.726 0.699 0.726 0.719 0.726 2,683,057 0.7194 0.00%
2020-11-05 0 1.100 1.070 1.100 1.070 1.100 1,784,000 1,938,820 1.0868 0.726 0.706 0.726 0.706 0.726 2,704,279 0.7169 0.00%
2020-11-04 0 1.100 1.080 1.100 1.080 1.110 2,364,000 2,587,260 1.0944 0.726 0.712 0.726 0.712 0.732 3,583,472 0.7220 -0.90%
2020-11-03 0 1.110 1.100 1.110 1.110 1.120 2,034,000 2,257,820 1.1100 0.732 0.726 0.732 0.732 0.739 3,083,241 0.7323 1.83%
2020-11-02 0 1.090 1.080 1.100 1.080 1.130 1,362,000 1,519,820 1.1159 0.719 0.712 0.726 0.712 0.745 2,064,589 0.7361 -3.54%
2020-10-30 0 1.130 1.110 1.130 1.110 1.130 1,450,000 1,620,540 1.1176 0.745 0.732 0.745 0.732 0.745 2,197,984 0.7373 2.73%
2020-10-29 0 1.100 1.100 1.130 1.100 1.140 1,934,000 2,176,860 1.1256 0.726 0.726 0.745 0.726 0.752 2,931,656 0.7425 -2.65%
2020-10-28 0 1.130 1.110 1.130 1.120 1.150 2,182,000 2,474,140 1.1339 0.745 0.732 0.745 0.739 0.759 3,307,587 0.7480 0.89%
2020-10-27 0 1.120 1.100 1.120 1.110 1.130 1,374,000 1,542,180 1.1224 0.739 0.726 0.739 0.732 0.745 2,082,780 0.7404 0.90%
2020-10-23 0 1.110 1.110 1.140 1.100 1.140 1,368,000 1,533,140 1.1207 0.732 0.732 0.752 0.726 0.752 2,073,684 0.7393 -3.48%
2020-10-22 0 1.150 1.110 1.150 1.060 1.150 1,388,000 1,561,960 1.1253 0.759 0.732 0.759 0.699 0.759 2,104,002 0.7424 1.77%
2020-10-21 0 1.130 1.110 1.130 1.100 1.130 1,356,000 1,513,580 1.1162 0.745 0.732 0.745 0.726 0.745 2,055,494 0.7364 0.89%
2020-10-20 0 1.120 1.110 1.120 1.110 1.130 1,834,000 2,066,440 1.1267 0.739 0.732 0.739 0.732 0.745 2,780,071 0.7433 -0.88%
2020-10-19 0 1.130 1.110 1.130 1.120 1.140 1,348,000 1,524,380 1.1308 0.745 0.732 0.745 0.739 0.752 2,043,367 0.7460 -0.88%
2020-10-16 0 1.140 1.110 1.140 1.120 1.140 1,438,000 1,621,220 1.1274 0.752 0.732 0.752 0.739 0.752 2,179,794 0.7437 0.00%
2020-10-15 0 1.140 1.110 1.140 1.090 1.170 1,702,000 1,934,720 1.1367 0.752 0.732 0.752 0.719 0.772 2,579,979 0.7499 -0.87%
2020-10-14 0 1.150 1.130 1.150 1.120 1.150 1,350,000 1,535,000 1.1370 0.759 0.745 0.759 0.739 0.759 2,046,399 0.7501 0.00%
2020-10-12 0 1.150 1.120 1.150 1.120 1.160 1,372,000 1,579,720 1.1514 0.759 0.739 0.759 0.739 0.765 2,079,748 0.7596 0.00%
2020-10-09 0 1.150 1.130 1.150 1.120 1.160 1,334,000 1,514,380 1.1352 0.759 0.745 0.759 0.739 0.765 2,022,146 0.7489 -1.71%
2020-10-08 0 1.170 1.140 1.170 1.130 1.180 1,244,000 1,451,900 1.1671 0.772 0.752 0.772 0.745 0.778 1,885,719 0.7699 1.74%
2020-10-07 0 1.150 1.130 1.150 1.130 1.190 2,084,000 2,423,800 1.1631 0.759 0.745 0.759 0.745 0.785 3,159,034 0.7673 1.77%
2020-10-06 0 1.130 1.110 1.130 1.090 1.150 1,456,000 1,647,060 1.1312 0.745 0.732 0.745 0.719 0.759 2,207,079 0.7463 1.80%
2020-10-05 0 1.110 1.110 1.140 1.110 1.130 1,552,000 1,753,240 1.1297 0.732 0.732 0.752 0.732 0.745 2,352,601 0.7452 -3.48%
2020-09-30 0 1.150 1.080 1.150 1.090 1.150 1,354,000 1,540,980 1.1381 0.759 0.712 0.759 0.719 0.759 2,052,463 0.7508 1.77%
2020-09-29 0 1.130 1.120 1.140 1.130 1.180 1,564,000 1,815,880 1.1610 0.745 0.739 0.752 0.745 0.778 2,370,791 0.7659 2.73%
2020-09-28 0 1.100 1.090 1.100 1.040 1.140 1,552,000 1,696,380 1.0930 0.726 0.719 0.726 0.686 0.752 2,352,601 0.7211 0.92%
2020-09-25 0 1.090 1.070 1.090 1.080 1.100 1,418,000 1,551,520 1.0942 0.719 0.706 0.719 0.712 0.726 2,149,477 0.7218 0.00%
2020-09-24 0 1.090 1.090 1.100 1.070 1.090 1,518,000 1,638,800 1.0796 0.719 0.719 0.726 0.706 0.719 2,301,062 0.7122 0.93%
2020-09-23 0 1.080 1.060 1.090 1.050 1.150 1,470,000 1,582,780 1.0767 0.712 0.699 0.719 0.693 0.759 2,228,301 0.7103 -2.70%
2020-09-22 0 1.110 1.070 1.110 1.070 1.160 2,046,000 2,308,580 1.1283 0.732 0.706 0.732 0.706 0.765 3,101,432 0.7444 1.83%
2020-09-21 0 1.090 1.060 1.090 1.060 1.120 1,360,000 1,505,880 1.1073 0.719 0.699 0.719 0.699 0.739 2,061,558 0.7305 3.81%
2020-09-18 0 1.050 1.050 1.080 1.040 1.080 1,684,000 1,786,300 1.0607 0.693 0.693 0.712 0.686 0.712 2,552,693 0.6998 2.94%
2020-09-17 0 1.020 1.010 1.040 1.020 1.050 1,484,000 1,548,000 1.0431 0.673 0.666 0.686 0.673 0.693 2,249,523 0.6881 2.00%
2020-09-16 0 1.030 1.030 1.070 1.030 1.060 1,502,000 1,581,860 1.0532 0.660 0.660 0.685 0.660 0.679 2,345,113 0.6745 -3.74%
2020-09-15 0 1.070 1.050 1.080 1.040 1.080 1,528,000 1,615,120 1.0570 0.685 0.673 0.692 0.666 0.692 2,385,707 0.6770 -1.83%
2020-09-14 0 1.090 1.040 1.090 1.040 1.090 1,404,000 1,503,600 1.0709 0.698 0.666 0.698 0.666 0.698 2,192,103 0.6859 1.87%
2020-09-11 0 1.070 1.040 1.070 1.030 1.070 1,438,000 1,499,760 1.0429 0.685 0.666 0.685 0.660 0.685 2,245,188 0.6680 2.88%
2020-09-10 0 1.040 1.030 1.040 1.030 1.050 1,478,000 1,537,100 1.0400 0.666 0.660 0.666 0.660 0.673 2,307,641 0.6661 0.00%
2020-09-09 0 1.040 1.040 1.050 1.040 1.060 1,440,000 1,516,340 1.0530 0.666 0.666 0.673 0.666 0.679 2,248,311 0.6744 0.00%
2020-09-08 0 1.040 1.040 1.050 1.020 1.040 1,448,000 1,497,680 1.0343 0.666 0.666 0.673 0.653 0.666 2,260,801 0.6625 0.00%
2020-09-07 0 1.040 1.020 1.040 1.020 1.040 1,460,000 1,505,960 1.0315 0.666 0.653 0.666 0.653 0.666 2,279,537 0.6606 -0.95%
2020-09-04 0 1.050 1.030 1.050 1.030 1.060 1,564,000 1,632,420 1.0437 0.673 0.660 0.673 0.660 0.679 2,441,915 0.6685 -1.87%
2020-09-03 0 1.070 1.050 1.080 1.040 1.070 1,444,000 1,538,320 1.0653 0.685 0.673 0.692 0.666 0.685 2,254,556 0.6823 -0.93%
2020-09-02 0 1.080 1.030 1.080 1.020 1.100 1,464,000 1,503,440 1.0269 0.692 0.660 0.692 0.653 0.705 2,285,782 0.6577 3.85%
2020-09-01 0 1.040 1.020 1.040 1.010 1.050 1,486,000 1,526,460 1.0272 0.666 0.653 0.666 0.647 0.673 2,320,132 0.6579 0.00%
2020-08-31 0 1.040 1.030 1.060 1.040 1.070 2,332,000 2,468,640 1.0586 0.666 0.660 0.679 0.666 0.685 3,641,014 0.6780 -3.70%
2020-08-28 0 1.080 1.060 1.080 1.060 1.080 3,200,000 3,429,460 1.0717 0.692 0.679 0.692 0.679 0.692 4,996,246 0.6864 0.93%
2020-08-27 0 1.070 1.060 1.080 - - 0 0 - 0.685 0.679 0.692 - - 0 - 0.00%
2020-08-26 0 1.070 1.070 1.090 1.060 1.080 150,000 161,780 1.0785 0.685 0.685 0.698 0.679 0.692 234,199 0.6908 -0.93%
2020-08-25 0 1.080 1.060 1.080 1.040 1.080 1,564,000 1,667,260 1.0660 0.692 0.679 0.692 0.666 0.692 2,441,915 0.6828 0.00%
2020-08-24 0 1.080 1.070 1.080 1.080 1.100 154,000 166,600 1.0818 0.692 0.685 0.692 0.692 0.705 240,444 0.6929 -1.82%
2020-08-21 0 1.100 1.070 1.100 1.070 1.150 1,730,000 1,913,060 1.1058 0.705 0.685 0.705 0.685 0.737 2,701,095 0.7083 3.77%
2020-08-20 0 1.060 1.060 1.070 1.060 1.070 188,000 199,340 1.0603 0.679 0.679 0.685 0.679 0.685 293,529 0.6791 -0.93%
2020-08-19 0 1.070 1.060 1.080 1.070 1.080 148,000 159,360 1.0768 0.685 0.679 0.692 0.685 0.692 231,076 0.6896 -0.93%
2020-08-18 0 1.080 1.070 1.080 1.030 1.090 1,040,000 1,110,960 1.0682 0.692 0.685 0.692 0.660 0.698 1,623,780 0.6842 2.86%
2020-08-17 0 1.050 1.020 1.050 1.040 1.050 98,000 102,820 1.0492 0.673 0.653 0.673 0.666 0.673 153,010 0.6720 0.96%
2020-08-14 0 1.040 1.030 1.040 1.020 1.050 1,170,000 1,202,580 1.0278 0.666 0.660 0.666 0.653 0.673 1,826,752 0.6583 1.96%
2020-08-13 0 1.020 1.020 1.040 1.020 1.030 30,000 30,840 1.0280 0.653 0.653 0.666 0.653 0.660 46,840 0.6584 0.99%
2020-08-12 0 1.010 1.010 1.030 1.010 1.030 1,026,000 1,046,080 1.0196 0.647 0.647 0.660 0.647 0.660 1,601,921 0.6530 -1.94%
2020-08-11 0 1.030 1.020 1.030 1.030 1.040 1,012,000 1,046,160 1.0338 0.660 0.653 0.660 0.660 0.666 1,580,063 0.6621 -1.90%
2020-08-10 0 1.050 1.030 1.050 1.030 1.060 160,000 167,380 1.0461 0.673 0.660 0.673 0.660 0.679 249,812 0.6700 -0.94%
2020-08-07 0 1.060 1.030 1.060 1.020 1.070 966,000 1,000,160 1.0354 0.679 0.660 0.679 0.653 0.685 1,508,242 0.6631 1.92%
2020-08-06 0 1.040 1.040 1.060 1.020 1.060 1,050,000 1,089,180 1.0373 0.666 0.666 0.679 0.653 0.679 1,639,393 0.6644 -0.95%
2020-08-05 0 1.050 1.030 1.050 1.020 1.050 1,042,000 1,072,920 1.0297 0.673 0.660 0.673 0.653 0.673 1,626,902 0.6595 1.94%
2020-08-04 0 1.030 1.020 1.030 1.020 1.060 1,160,000 1,205,500 1.0392 0.660 0.653 0.660 0.653 0.679 1,811,139 0.6656 -2.83%
2020-08-03 0 1.060 1.050 1.100 1.060 1.060 54,000 57,240 1.0600 0.679 0.673 0.705 0.679 0.679 84,312 0.6789 -1.85%
2020-07-31 0 1.080 1.050 1.080 1.080 1.080 2,000 2,160 1.0800 0.692 0.673 0.692 0.692 0.692 3,123 0.6917 1.89%
2020-07-30 0 1.060 1.040 1.060 1.050 1.080 36,000 38,120 1.0589 0.679 0.666 0.679 0.673 0.692 56,208 0.6782 0.95%
2020-07-29 0 1.050 1.030 1.050 1.050 1.050 22,000 23,100 1.0500 0.673 0.660 0.673 0.673 0.673 34,349 0.6725 0.96%
2020-07-28 0 1.040 1.040 1.100 1.030 1.070 72,000 76,620 1.0642 0.666 0.666 0.705 0.660 0.685 112,416 0.6816 -1.89%
2020-07-27 0 1.060 1.050 1.100 1.050 1.130 922,000 1,030,500 1.1177 0.679 0.673 0.705 0.673 0.724 1,439,543 0.7159 0.95%
2020-07-24 0 1.050 1.050 1.070 1.050 1.090 144,000 153,620 1.0668 0.673 0.673 0.685 0.673 0.698 224,831 0.6833 -4.55%
2020-07-23 0 1.100 1.100 1.110 1.080 1.120 16,000 17,820 1.1138 0.705 0.705 0.711 0.692 0.717 24,981 0.7133 0.00%
2020-07-22 0 1.100 1.100 1.130 1.100 1.150 180,000 202,480 1.1249 0.705 0.705 0.724 0.705 0.737 281,039 0.7205 -4.35%
2020-07-21 0 1.150 1.120 1.150 1.110 1.150 44,000 49,620 1.1277 0.737 0.717 0.737 0.711 0.737 68,698 0.7223 -0.86%
2020-07-20 0 1.160 1.130 1.160 1.100 1.170 992,000 1,098,300 1.1072 0.743 0.724 0.743 0.705 0.749 1,548,836 0.7091 3.57%
2020-07-17 0 1.120 1.110 1.120 1.100 1.120 110,000 122,260 1.1115 0.717 0.711 0.717 0.705 0.717 171,746 0.7119 0.00%
2020-07-16 0 1.120 1.120 1.130 1.110 1.230 316,000 355,640 1.1254 0.717 0.717 0.724 0.711 0.788 493,379 0.7208 -4.27%
2020-07-15 0 1.170 1.130 1.170 1.140 1.250 1,704,000 2,061,800 1.2100 0.749 0.724 0.749 0.730 0.801 2,660,501 0.7750 0.86%
2020-07-14 0 1.160 1.120 1.160 1.100 1.210 1,944,000 2,284,300 1.1751 0.743 0.717 0.743 0.705 0.775 3,035,219 0.7526 0.87%
2020-07-13 0 1.150 1.150 1.160 1.140 1.240 2,790,000 3,273,640 1.1733 0.737 0.737 0.743 0.730 0.794 4,356,102 0.7515 1.77%
2020-07-10 0 1.130 1.070 1.130 1.040 1.140 4,314,000 4,773,160 1.1064 0.724 0.685 0.724 0.666 0.730 6,735,564 0.7087 9.71%
2020-07-09 0 1.030 1.020 1.030 1.000 1.060 1,852,000 1,910,900 1.0318 0.660 0.653 0.660 0.640 0.679 2,891,577 0.6609 -1.90%
2020-07-08 0 1.050 1.040 1.050 1.010 1.050 152,000 156,480 1.0295 0.673 0.666 0.673 0.647 0.673 237,322 0.6594 2.94%
2020-07-07 0 1.020 1.020 1.040 1.020 1.040 1,026,000 1,060,260 1.0334 0.653 0.653 0.666 0.653 0.666 1,601,921 0.6619 -2.86%
2020-07-06 0 1.050 1.030 1.050 1.000 1.050 896,000 922,680 1.0298 0.673 0.660 0.673 0.640 0.673 1,398,949 0.6596 7.14%
2020-07-03 0 0.980 0.980 0.990 0.970 1.020 1,180,000 1,178,880 0.9991 0.628 0.628 0.634 0.621 0.653 1,842,366 0.6399 -2.00%
2020-07-02 0 1.000 0.990 1.000 0.980 1.000 36,000 35,600 0.9889 0.640 0.634 0.640 0.628 0.640 56,208 0.6334 2.04%
2020-06-30 0 0.980 0.960 0.990 0.980 1.020 1,018,000 1,027,400 1.0092 0.628 0.615 0.634 0.628 0.653 1,589,431 0.6464 0.00%
2020-06-29 0 0.980 0.980 0.990 0.980 1.000 96,000 95,440 0.9942 0.628 0.628 0.634 0.628 0.640 149,887 0.6367 -2.97%
2020-06-26 0 1.010 1.000 1.010 1.010 1.050 1,144,000 1,181,820 1.0331 0.647 0.640 0.647 0.647 0.673 1,786,158 0.6617 -4.72%
2020-06-24 0 1.060 1.040 1.060 - - 0 0 - 0.679 0.666 0.679 - - 0 - -0.93%
2020-06-23 0 1.070 1.020 1.070 1.030 1.070 44,000 46,300 1.0523 0.685 0.653 0.685 0.660 0.685 68,698 0.6740 0.00%
2020-06-22 0 1.070 1.020 1.070 1.010 1.070 170,000 174,220 1.0248 0.685 0.653 0.685 0.647 0.685 265,426 0.6564 0.00%
2020-06-19 0 1.070 1.020 1.070 1.020 1.070 182,000 189,660 1.0421 0.685 0.653 0.685 0.653 0.685 284,161 0.6674 -2.73%
2020-06-18 0 1.100 1.020 1.100 0.990 1.110 1,690,000 1,777,400 1.0517 0.705 0.653 0.705 0.634 0.711 2,638,642 0.6736 2.80%
2020-06-17 0 1.070 1.030 1.070 1.010 1.130 998,000 1,041,560 1.0436 0.685 0.660 0.685 0.647 0.724 1,558,204 0.6684 4.90%
2020-06-16 0 1.020 1.000 1.020 1.000 1.020 74,000 74,660 1.0089 0.653 0.640 0.653 0.640 0.653 115,538 0.6462 0.99%
2020-06-15 0 1.010 0.990 1.010 1.000 1.020 1,028,000 1,031,260 1.0032 0.647 0.634 0.647 0.640 0.653 1,605,044 0.6425 0.00%
2020-06-12 0 1.010 0.990 1.010 0.990 1.010 40,000 40,000 1.0000 0.647 0.634 0.647 0.634 0.647 62,453 0.6405 -0.98%
2020-06-11 0 1.020 0.990 1.020 1.000 1.020 1,010,000 1,017,180 1.0071 0.653 0.634 0.653 0.640 0.653 1,576,940 0.6450 2.00%
2020-06-10 0 1.000 1.000 1.010 0.990 1.020 1,066,000 1,066,060 1.0001 0.640 0.640 0.647 0.634 0.653 1,664,374 0.6405 2.04%
2020-06-09 0 1.030 1.020 1.030 1.010 1.030 360,000 367,400 1.0206 0.628 0.622 0.628 0.615 0.628 590,755 0.6219 0.98%
2020-06-08 0 1.020 1.000 1.020 1.010 1.020 1,058,050 1,070,010 1.0113 0.622 0.609 0.622 0.615 0.622 1,736,246 0.6163 2.00%
2020-06-05 0 1.000 0.990 1.000 0.980 1.000 377,887 374,131 0.9901 0.609 0.603 0.609 0.597 0.609 620,107 0.6033 2.04%
2020-06-04 0 0.980 0.970 0.980 0.970 1.040 1,158,000 1,128,640 0.9746 0.597 0.591 0.597 0.591 0.634 1,900,262 0.5939 1.03%
2020-06-03 0 0.970 0.960 0.970 0.960 0.970 1,140,000 1,096,200 0.9616 0.591 0.585 0.591 0.585 0.591 1,870,724 0.5860 1.04%
2020-06-02 0 0.960 0.950 0.960 0.950 0.960 104,000 99,820 0.9598 0.585 0.579 0.585 0.579 0.585 170,663 0.5849 1.05%
2020-06-01 0 0.950 0.950 0.960 0.950 0.970 444,000 425,800 0.9590 0.579 0.579 0.585 0.579 0.591 728,598 0.5844 -1.04%
2020-05-29 0 0.960 0.950 0.960 0.950 0.970 90,000 86,780 0.9642 0.585 0.579 0.585 0.579 0.591 147,689 0.5876 0.00%
2020-05-28 0 0.960 0.960 0.970 0.960 0.980 1,114,000 1,080,120 0.9696 0.585 0.585 0.591 0.585 0.597 1,828,059 0.5909 -2.04%
2020-05-27 0 0.980 0.950 0.980 0.960 0.980 1,054,000 1,017,400 0.9653 0.597 0.579 0.597 0.585 0.597 1,729,600 0.5882 2.08%
2020-05-26 0 0.960 0.950 0.970 0.960 0.980 142,000 137,200 0.9662 0.585 0.579 0.591 0.585 0.597 233,020 0.5888 -1.03%
2020-05-25 0 0.970 0.950 0.970 0.960 0.970 1,040,000 1,001,780 0.9633 0.591 0.579 0.591 0.585 0.591 1,706,626 0.5870 0.00%
2020-05-22 0 0.970 0.950 0.970 0.950 0.980 1,064,000 1,029,700 0.9678 0.591 0.579 0.591 0.579 0.597 1,746,009 0.5897 -2.02%
2020-05-21 0 0.990 0.980 0.990 0.970 0.990 1,022,000 1,001,580 0.9800 0.603 0.597 0.603 0.591 0.603 1,677,088 0.5972 0.00%
2020-05-20 0 0.990 0.980 0.990 0.980 0.990 74,000 72,960 0.9859 0.603 0.597 0.603 0.597 0.603 121,433 0.6008 0.00%
2020-05-19 0 0.990 0.980 0.990 0.980 1.000 1,050,000 1,038,440 0.9890 0.603 0.597 0.603 0.597 0.609 1,723,036 0.6027 0.00%
2020-05-18 0 0.990 0.980 0.990 0.990 0.990 78,000 77,220 0.9900 0.603 0.597 0.603 0.603 0.603 127,997 0.6033 0.00%
2020-05-15 0 0.990 0.980 0.990 0.990 0.990 404,000 399,960 0.9900 0.603 0.597 0.603 0.603 0.603 662,958 0.6033 1.02%
2020-05-14 0 0.980 0.980 0.990 0.980 0.990 1,094,000 1,072,320 0.9802 0.597 0.597 0.603 0.597 0.603 1,795,239 0.5973 -1.01%
2020-05-13 0 0.990 0.980 0.990 0.980 0.990 466,000 460,800 0.9888 0.603 0.597 0.603 0.597 0.603 764,700 0.6026 0.00%
2020-05-12 0 0.990 0.980 1.000 0.990 1.000 1,020,000 1,009,940 0.9901 0.603 0.597 0.609 0.603 0.609 1,673,806 0.6034 0.00%
2020-05-11 0 0.990 0.980 0.990 0.980 1.010 308,000 305,300 0.9912 0.603 0.597 0.603 0.597 0.615 505,424 0.6040 0.00%
2020-05-08 0 0.990 0.990 1.000 0.990 1.010 256,000 254,680 0.9948 0.603 0.603 0.609 0.603 0.615 420,092 0.6062 -1.98%
2020-05-07 0 1.010 1.000 1.010 0.990 1.010 1,210,000 1,206,780 0.9973 0.615 0.609 0.615 0.603 0.615 1,985,593 0.6078 2.02%
2020-05-06 0 0.990 0.980 1.000 0.980 1.000 1,066,000 1,052,260 0.9871 0.603 0.597 0.609 0.597 0.609 1,749,291 0.6015 1.02%
2020-05-05 0 0.980 0.980 0.990 0.980 0.990 218,000 213,800 0.9807 0.597 0.597 0.603 0.597 0.603 357,735 0.5976 -1.01%
2020-05-04 0 0.990 0.980 0.990 0.990 1.010 494,000 491,220 0.9944 0.603 0.597 0.603 0.603 0.615 810,647 0.6060 -2.94%
2020-04-29 0 1.020 1.010 1.020 0.990 1.030 222,000 224,740 1.0123 0.622 0.615 0.622 0.603 0.628 364,299 0.6169 0.00%
2020-04-28 0 1.020 1.010 1.020 1.010 1.030 990,000 1,004,000 1.0141 0.622 0.615 0.622 0.615 0.628 1,624,576 0.6180 0.00%
2020-04-27 0 1.020 1.010 1.020 1.000 1.030 200,000 202,840 1.0142 0.622 0.615 0.622 0.609 0.628 328,197 0.6180 0.00%
2020-04-24 0 1.020 1.000 1.020 1.000 1.020 1,232,000 1,243,360 1.0092 0.622 0.609 0.622 0.609 0.622 2,021,695 0.6150 0.99%
2020-04-23 0 1.010 1.000 1.010 1.000 1.030 988,000 1,001,200 1.0134 0.615 0.609 0.615 0.609 0.628 1,621,294 0.6175 -2.88%
2020-04-22 0 1.040 1.020 1.040 0.990 1.040 1,026,000 1,043,580 1.0171 0.634 0.622 0.634 0.603 0.634 1,683,652 0.6198 2.97%
2020-04-21 0 1.010 1.000 1.010 1.010 1.050 656,000 672,320 1.0249 0.615 0.609 0.615 0.615 0.640 1,076,487 0.6246 -5.61%
2020-04-20 0 1.070 1.060 1.080 1.060 1.080 1,012,000 1,078,540 1.0658 0.652 0.646 0.658 0.646 0.658 1,660,678 0.6495 0.00%
2020-04-17 0 1.070 1.050 1.070 1.050 1.110 100,000 106,900 1.0690 0.652 0.640 0.652 0.640 0.676 164,099 0.6514 0.00%
2020-04-16 0 1.070 1.030 1.080 1.010 1.070 1,048,000 1,082,740 1.0331 0.652 0.628 0.658 0.615 0.652 1,719,754 0.6296 0.00%
2020-04-15 0 1.070 1.040 1.070 1.030 1.070 1,252,000 1,314,480 1.0499 0.652 0.634 0.652 0.628 0.652 2,054,515 0.6398 0.94%
2020-04-14 0 1.060 1.050 1.060 1.060 1.080 632,000 677,300 1.0717 0.646 0.640 0.646 0.646 0.658 1,037,103 0.6531 -2.75%
2020-04-09 0 1.090 1.070 1.090 1.070 1.090 48,000 52,200 1.0875 0.664 0.652 0.664 0.652 0.664 78,767 0.6627 0.00%
2020-04-08 0 1.090 1.050 1.090 1.060 1.090 1,016,000 1,092,220 1.0750 0.664 0.640 0.664 0.646 0.664 1,667,242 0.6551 2.83%
2020-04-07 0 1.060 1.060 1.110 1.060 1.120 216,000 235,140 1.0886 0.646 0.646 0.676 0.646 0.683 354,453 0.6634 -3.64%
2020-04-06 0 1.100 1.060 1.100 1.060 1.100 934,000 1,014,000 1.0857 0.670 0.646 0.670 0.646 0.670 1,532,681 0.6616 0.92%
2020-04-03 0 1.090 1.050 1.090 1.060 1.090 934,000 1,003,260 1.0742 0.664 0.640 0.664 0.646 0.664 1,532,681 0.6546 0.93%
2020-04-02 0 1.080 1.050 1.080 1.080 1.080 74,000 79,920 1.0800 0.658 0.640 0.658 0.658 0.658 121,433 0.6581 -1.82%
2020-04-01 0 1.100 1.070 1.100 1.070 1.100 114,000 123,380 1.0823 0.670 0.652 0.670 0.652 0.670 187,072 0.6595 -0.90%
2020-03-31 0 1.110 1.070 1.110 1.110 1.120 228,000 253,140 1.1103 0.676 0.652 0.676 0.676 0.683 374,145 0.6766 -0.89%
2020-03-30 0 1.120 1.070 1.120 1.110 1.120 924,000 1,029,660 1.1144 0.683 0.652 0.683 0.676 0.683 1,516,271 0.6791 0.00%
2020-03-27 0 1.120 1.080 1.120 1.080 1.120 238,000 264,420 1.1110 0.683 0.658 0.683 0.658 0.683 390,555 0.6770 0.90%
2020-03-26 0 1.110 1.070 1.110 1.060 1.120 944,000 1,028,340 1.0893 0.676 0.652 0.676 0.646 0.683 1,549,091 0.6638 0.91%
2020-03-25 0 1.100 1.070 1.100 1.070 1.100 948,000 1,028,000 1.0844 0.670 0.652 0.670 0.652 0.670 1,555,655 0.6608 2.80%
2020-03-24 0 1.070 1.040 1.070 1.020 1.070 954,000 1,003,300 1.0517 0.652 0.634 0.652 0.622 0.652 1,565,501 0.6409 4.90%
2020-03-23 0 1.020 1.020 1.070 1.020 1.090 1,052,000 1,117,160 1.0619 0.622 0.622 0.652 0.622 0.664 1,726,318 0.6471 -6.42%
2020-03-20 0 1.090 1.060 1.090 1.050 1.090 52,000 55,440 1.0662 0.664 0.646 0.664 0.640 0.664 85,331 0.6497 0.93%
2020-03-19 0 1.080 1.040 1.080 1.020 1.100 1,040,000 1,102,720 1.0603 0.658 0.634 0.658 0.622 0.670 1,706,626 0.6461 -1.82%
2020-03-18 0 1.100 1.060 1.100 1.060 1.120 946,000 1,036,520 1.0957 0.670 0.646 0.670 0.646 0.683 1,552,373 0.6677 -1.79%
2020-03-17 0 1.120 1.110 1.120 1.050 1.120 966,000 1,033,560 1.0699 0.683 0.676 0.683 0.640 0.683 1,585,193 0.6520 6.67%
2020-03-16 0 1.050 1.050 1.100 1.050 1.150 192,000 206,640 1.0763 0.640 0.640 0.670 0.640 0.701 315,069 0.6559 -7.08%
2020-03-13 0 1.130 1.090 1.130 1.080 1.130 322,000 359,560 1.1166 0.689 0.664 0.689 0.658 0.689 528,398 0.6805 0.00%
2020-03-12 0 1.130 1.090 1.130 1.090 1.150 1,098,000 1,225,920 1.1165 0.689 0.664 0.689 0.664 0.701 1,801,803 0.6804 -2.59%
2020-03-11 0 1.160 1.140 1.160 1.150 1.160 46,000 53,220 1.1570 0.707 0.695 0.707 0.701 0.707 75,485 0.7050 0.00%
2020-03-10 0 1.160 1.130 1.160 1.150 1.180 866,000 1,006,360 1.1621 0.707 0.689 0.707 0.701 0.719 1,421,094 0.7082 0.00%
2020-03-09 0 1.160 1.150 1.160 1.160 1.160 4,000 4,640 1.1600 0.707 0.701 0.707 0.707 0.707 6,564 0.7069 -1.69%
2020-03-06 0 1.180 1.160 1.180 1.160 1.190 910,000 1,068,220 1.1739 0.719 0.707 0.719 0.707 0.725 1,493,298 0.7153 -0.84%
2020-03-05 0 1.190 1.170 1.190 1.170 1.190 30,000 35,620 1.1873 0.725 0.713 0.725 0.713 0.725 49,230 0.7235 0.00%
2020-03-04 0 1.190 1.170 1.190 1.170 1.200 176,000 210,140 1.1940 0.725 0.713 0.725 0.713 0.731 288,814 0.7276 0.00%
2020-03-03 0 1.190 1.160 1.190 1.160 1.250 914,000 1,084,640 1.1867 0.725 0.707 0.725 0.707 0.762 1,499,861 0.7232 1.71%
2020-03-02 0 1.170 1.150 1.170 1.150 1.170 42,000 48,700 1.1595 0.713 0.701 0.713 0.701 0.713 68,921 0.7066 1.74%
2020-02-28 0 1.150 1.150 1.170 1.150 1.170 166,000 191,960 1.1564 0.701 0.701 0.713 0.701 0.713 272,404 0.7047 -0.86%
2020-02-27 0 1.160 1.160 1.180 1.160 1.180 942,000 1,101,200 1.1690 0.707 0.707 0.719 0.707 0.719 1,545,809 0.7124 -1.69%
2020-02-26 0 1.180 1.160 1.180 1.160 1.180 922,000 1,079,280 1.1706 0.719 0.707 0.719 0.707 0.719 1,512,989 0.7133 0.00%
2020-02-25 0 1.180 1.160 1.180 1.150 1.180 240,000 278,440 1.1602 0.719 0.707 0.719 0.701 0.719 393,837 0.7070 1.72%
2020-02-24 0 1.160 1.160 1.190 1.150 1.190 912,000 1,071,600 1.1750 0.707 0.707 0.725 0.701 0.725 1,496,580 0.7160 -1.69%
2020-02-21 0 1.180 1.170 1.180 1.170 1.210 600,000 711,780 1.1863 0.719 0.713 0.719 0.713 0.737 984,592 0.7229 -2.48%
2020-02-20 0 1.210 1.180 1.210 1.190 1.210 322,000 384,440 1.1939 0.737 0.719 0.737 0.725 0.737 528,398 0.7276 0.00%
2020-02-19 0 1.210 1.200 1.210 1.190 1.220 1,404,000 1,697,220 1.2088 0.737 0.731 0.737 0.725 0.743 2,303,945 0.7367 0.00%
2020-02-18 0 1.210 1.190 1.210 1.200 1.220 378,000 454,080 1.2013 0.737 0.725 0.737 0.731 0.743 620,293 0.7320 -1.63%
2020-02-17 0 1.230 1.200 1.230 1.200 1.230 1,134,000 1,379,620 1.2166 0.750 0.731 0.750 0.731 0.750 1,860,878 0.7414 0.00%
2020-02-14 0 1.230 1.210 1.220 1.210 1.230 194,000 235,180 1.2123 0.750 0.737 0.743 0.737 0.750 318,351 0.7387 0.00%
2020-02-13 0 1.230 1.210 1.230 1.210 1.240 1,170,000 1,431,340 1.2234 0.750 0.737 0.750 0.737 0.756 1,919,954 0.7455 -0.81%
2020-02-12 0 1.240 1.220 1.240 1.230 1.250 918,000 1,137,740 1.2394 0.756 0.743 0.756 0.750 0.762 1,506,425 0.7553 0.00%
2020-02-11 0 1.240 1.220 1.240 1.200 1.250 2,302,000 2,834,000 1.2311 0.756 0.743 0.756 0.731 0.762 3,777,550 0.7502 1.64%
2020-02-10 0 1.220 1.200 1.220 1.200 1.240 844,000 1,027,080 1.2169 0.743 0.731 0.743 0.731 0.756 1,384,992 0.7416 1.67%
2020-02-07 0 1.200 1.180 1.200 1.150 1.200 854,000 1,008,520 1.1809 0.731 0.719 0.731 0.701 0.731 1,401,402 0.7197 2.56%
2020-02-06 0 1.170 1.170 1.180 1.150 1.180 876,000 1,023,220 1.1681 0.713 0.713 0.719 0.701 0.719 1,437,504 0.7118 0.00%
2020-02-05 0 1.170 1.140 1.180 1.150 1.180 460,000 534,440 1.1618 0.713 0.695 0.719 0.701 0.719 754,854 0.7080 0.86%
2020-02-04 0 1.160 1.140 1.160 1.110 1.170 540,000 616,880 1.1424 0.707 0.695 0.707 0.676 0.713 886,133 0.6961 2.65%
2020-02-03 0 1.130 1.100 1.130 1.100 1.130 152,000 168,120 1.1061 0.689 0.670 0.689 0.670 0.689 249,430 0.6740 0.00%
2020-01-31 0 1.130 1.110 1.140 1.120 1.170 918,000 1,052,280 1.1463 0.689 0.676 0.695 0.683 0.713 1,506,425 0.6985 -1.74%
2020-01-30 0 1.150 1.110 1.150 1.120 1.180 1,724,000 1,983,620 1.1506 0.701 0.676 0.701 0.683 0.719 2,829,060 0.7012 -2.54%
2020-01-29 0 1.180 1.150 1.180 1.150 1.190 918,000 1,075,160 1.1712 0.719 0.701 0.719 0.701 0.725 1,506,425 0.7137 0.00%
2020-01-24 0 1.180 1.120 1.180 1.150 1.180 42,000 48,860 1.1633 0.719 0.683 0.719 0.701 0.719 68,921 0.7089 3.51%
2020-01-23 0 1.140 1.120 1.140 1.130 1.160 880,000 1,004,200 1.1411 0.695 0.683 0.695 0.689 0.707 1,444,068 0.6954 -0.87%
2020-01-22 0 1.150 1.140 1.150 1.140 1.150 512,000 583,800 1.1402 0.701 0.695 0.701 0.695 0.701 840,185 0.6948 0.00%
2020-01-21 0 1.150 1.130 1.150 1.130 1.180 700,000 810,080 1.1573 0.701 0.689 0.701 0.689 0.719 1,148,690 0.7052 -1.71%
2020-01-20 0 1.170 1.160 1.170 1.160 1.180 880,000 1,026,980 1.1670 0.713 0.707 0.713 0.707 0.719 1,444,068 0.7112 0.86%
2020-01-17 0 1.160 1.160 1.180 1.160 1.190 126,000 146,920 1.1660 0.707 0.707 0.719 0.707 0.725 206,764 0.7106 -1.69%
2020-01-16 0 1.180 1.160 1.180 1.150 1.200 544,000 634,380 1.1661 0.719 0.707 0.719 0.701 0.731 892,697 0.7106 -3.28%
2020-01-15 0 1.220 1.190 1.220 1.200 1.240 728,000 886,020 1.2171 0.743 0.725 0.743 0.731 0.756 1,194,638 0.7417 -0.81%
2020-01-14 0 1.230 1.200 1.230 1.200 1.240 890,000 1,086,260 1.2205 0.750 0.731 0.750 0.731 0.756 1,460,478 0.7438 -0.81%
2020-01-13 0 1.240 1.220 1.240 1.210 1.250 862,000 1,064,240 1.2346 0.756 0.743 0.756 0.737 0.762 1,414,530 0.7524 0.00%
2020-01-10 0 1.240 1.210 1.240 1.210 1.240 1,086,000 1,322,180 1.2175 0.756 0.737 0.756 0.737 0.756 1,782,111 0.7419 1.64%
2020-01-09 0 1.220 1.210 1.220 1.220 1.220 34,000 41,480 1.2200 0.743 0.737 0.743 0.743 0.743 55,794 0.7435 0.83%
2020-01-08 0 1.210 1.200 1.210 1.200 1.220 210,000 253,480 1.2070 0.737 0.731 0.737 0.731 0.743 344,607 0.7356 -1.63%
2020-01-07 0 1.230 1.220 1.230 1.220 1.250 538,000 664,920 1.2359 0.750 0.743 0.750 0.743 0.762 882,851 0.7532 -2.38%
2020-01-06 0 1.260 1.220 1.260 1.210 1.260 1,038,000 1,274,760 1.2281 0.768 0.743 0.768 0.737 0.768 1,703,344 0.7484 0.00%
2020-01-03 0 1.260 1.250 1.260 1.250 1.290 712,000 906,500 1.2732 0.768 0.762 0.768 0.762 0.786 1,168,382 0.7759 -1.56%
2020-01-02 0 1.280 1.270 1.280 1.260 1.300 1,232,000 1,579,280 1.2819 0.780 0.774 0.780 0.768 0.792 2,021,695 0.7812 -2.29%
2019-12-31 0 1.310 1.310 1.320 1.220 1.310 3,936,000 5,012,740 1.2736 0.798 0.798 0.804 0.743 0.798 6,458,922 0.7761 3.15%
2019-12-30 0 1.270 1.240 1.270 1.210 1.270 756,000 944,360 1.2492 0.774 0.756 0.774 0.737 0.774 1,240,586 0.7612 1.60%
2019-12-27 0 1.250 1.230 1.250 1.220 1.250 636,000 782,100 1.2297 0.762 0.750 0.762 0.743 0.762 1,043,667 0.7494 0.81%
2019-12-24 0 1.240 1.220 1.240 1.220 1.250 216,000 265,840 1.2307 0.756 0.743 0.756 0.743 0.762 354,453 0.7500 0.81%
2019-12-23 0 1.230 1.200 1.230 1.190 1.240 290,000 349,760 1.2061 0.750 0.731 0.750 0.725 0.756 475,886 0.7350 0.82%
2019-12-20 0 1.220 1.190 1.220 1.150 1.220 1,774,000 2,092,640 1.1796 0.743 0.725 0.743 0.701 0.743 2,911,110 0.7188 6.09%
2019-12-19 0 1.150 1.130 1.150 1.140 1.150 1,282,000 1,463,000 1.1412 0.701 0.689 0.701 0.695 0.701 2,103,744 0.6954 0.88%
2019-12-18 0 1.140 1.110 1.140 1.100 1.140 610,000 680,420 1.1154 0.695 0.676 0.695 0.670 0.695 1,001,002 0.6797 1.79%
2019-12-17 0 1.120 1.110 1.120 1.090 1.130 1,246,000 1,387,060 1.1132 0.683 0.676 0.683 0.664 0.689 2,044,669 0.6784 -0.88%
2019-12-16 0 1.130 1.100 1.130 1.100 1.130 432,000 477,040 1.1043 0.689 0.670 0.689 0.670 0.689 708,906 0.6729 0.00%
2019-12-13 0 1.130 1.110 1.140 1.100 1.140 532,000 590,960 1.1108 0.689 0.676 0.695 0.670 0.695 873,005 0.6769 1.80%
2019-12-12 0 1.110 1.110 1.120 1.110 1.140 162,000 181,660 1.1214 0.676 0.676 0.683 0.676 0.695 265,840 0.6833 -2.63%
2019-12-11 0 1.140 1.120 1.140 1.110 1.160 1,058,000 1,198,280 1.1326 0.695 0.683 0.695 0.676 0.707 1,736,164 0.6902 -3.39%
2019-12-10 0 1.180 1.140 1.180 1.140 1.180 1,190,000 1,367,100 1.1488 0.719 0.695 0.719 0.695 0.719 1,952,774 0.7001 0.85%
2019-12-09 0 1.170 1.130 1.170 1.130 1.180 490,000 564,100 1.1512 0.713 0.689 0.713 0.689 0.719 804,083 0.7015 -0.85%
2019-12-06 0 1.180 1.160 1.180 1.120 1.180 1,316,000 1,515,080 1.1513 0.719 0.707 0.719 0.683 0.719 2,159,538 0.7016 2.61%
2019-12-05 0 1.150 1.120 1.150 1.100 1.150 1,262,000 1,410,840 1.1179 0.701 0.683 0.701 0.670 0.701 2,070,925 0.6813 3.60%
2019-12-04 0 1.110 1.080 1.110 1.080 1.120 1,242,000 1,362,560 1.0971 0.676 0.658 0.676 0.658 0.683 2,038,105 0.6685 0.00%
2019-12-03 0 1.110 1.080 1.110 1.050 1.120 992,000 1,063,740 1.0723 0.676 0.658 0.676 0.640 0.683 1,627,858 0.6535 0.91%
2019-12-02 0 1.100 1.090 1.100 1.040 1.100 1,652,000 1,759,400 1.0650 0.670 0.664 0.670 0.634 0.670 2,710,909 0.6490 4.76%
2019-11-29 0 1.050 1.040 1.050 1.040 1.120 210,000 223,980 1.0666 0.640 0.634 0.640 0.634 0.683 344,607 0.6500 0.00%
2019-11-28 0 1.050 1.040 1.050 1.040 1.060 322,000 336,720 1.0457 0.640 0.634 0.640 0.634 0.646 528,398 0.6372 -1.87%
2019-11-27 0 1.070 1.070 1.080 1.070 1.090 490,000 528,480 1.0785 0.652 0.652 0.658 0.652 0.664 804,083 0.6572 -0.93%
2019-11-26 0 1.080 1.050 1.080 1.060 1.100 474,000 512,940 1.0822 0.658 0.640 0.658 0.646 0.670 777,828 0.6595 0.00%
2019-11-25 0 1.080 1.080 1.090 1.080 1.150 1,514,000 1,676,360 1.1072 0.658 0.658 0.664 0.658 0.701 2,484,453 0.6747 -4.42%
2019-11-22 0 1.130 1.080 1.130 1.070 1.150 1,762,000 1,946,040 1.1044 0.689 0.658 0.689 0.652 0.701 2,891,418 0.6730 0.00%
2019-11-21 0 1.130 1.100 1.130 1.090 1.130 472,000 528,360 1.1194 0.689 0.670 0.689 0.664 0.689 774,546 0.6822 -0.88%
2019-11-20 0 1.140 1.110 1.140 1.110 1.150 1,016,000 1,149,400 1.1313 0.695 0.676 0.695 0.676 0.701 1,667,242 0.6894 -1.72%
2019-11-19 0 1.160 1.130 1.160 1.120 1.170 740,000 842,920 1.1391 0.707 0.689 0.707 0.683 0.713 1,214,330 0.6941 0.00%
2019-11-18 0 1.160 1.120 1.160 1.110 1.160 1,016,000 1,161,640 1.1433 0.707 0.683 0.707 0.676 0.707 1,667,242 0.6967 0.00%
2019-11-15 0 1.160 1.160 1.170 1.140 1.170 716,000 833,720 1.1644 0.707 0.707 0.713 0.695 0.713 1,174,946 0.7096 -0.85%
2019-11-14 0 1.170 1.160 1.170 1.140 1.280 1,652,000 1,969,040 1.1919 0.713 0.707 0.713 0.695 0.780 2,710,909 0.7263 2.63%
2019-11-13 0 1.140 1.130 1.140 1.130 1.180 1,268,000 1,467,920 1.1577 0.695 0.689 0.695 0.689 0.719 2,080,771 0.7055 -2.56%
2019-11-12 0 1.170 1.170 1.180 1.140 1.190 1,332,000 1,562,640 1.1732 0.713 0.713 0.719 0.695 0.725 2,185,794 0.7149 0.86%
2019-11-11 0 1.160 1.150 1.160 1.140 1.200 1,022,000 1,200,540 1.1747 0.707 0.701 0.707 0.695 0.731 1,677,088 0.7158 -1.69%
2019-11-08 0 1.180 1.180 1.190 1.180 1.230 1,746,000 2,094,100 1.1994 0.719 0.719 0.725 0.719 0.750 2,865,162 0.7309 -2.48%
2019-11-07 0 1.210 1.160 1.220 1.140 1.220 1,688,000 1,975,840 1.1705 0.737 0.707 0.743 0.695 0.743 2,769,985 0.7133 0.83%
2019-11-06 0 1.200 1.190 1.200 1.190 1.200 222,000 265,740 1.1970 0.731 0.725 0.731 0.725 0.731 364,299 0.7295 0.00%
2019-11-05 0 1.200 1.200 1.220 1.200 1.220 529,000 641,340 1.2124 0.731 0.731 0.743 0.731 0.743 868,082 0.7388 -2.44%
2019-11-04 0 1.230 1.210 1.230 1.210 1.250 740,000 913,880 1.2350 0.750 0.737 0.750 0.737 0.762 1,214,330 0.7526 -0.81%
2019-11-01 0 1.240 1.210 1.240 1.210 1.300 1,524,000 1,925,600 1.2635 0.756 0.737 0.756 0.737 0.792 2,500,863 0.7700 -0.80%
2019-10-31 0 1.250 1.220 1.250 1.220 1.270 1,912,000 2,389,580 1.2498 0.762 0.743 0.762 0.743 0.774 3,137,566 0.7616 0.00%
2019-10-30 0 1.250 1.220 1.250 1.210 1.250 288,000 352,020 1.2223 0.762 0.743 0.762 0.737 0.762 472,604 0.7449 -0.79%
2019-10-29 0 1.260 1.210 1.260 1.210 1.260 1,212,000 1,514,740 1.2498 0.768 0.737 0.768 0.737 0.768 1,988,875 0.7616 0.00%
2019-10-28 0 1.260 1.250 1.260 1.250 1.280 1,098,000 1,385,120 1.2615 0.768 0.762 0.768 0.762 0.780 1,801,803 0.7687 -1.56%
2019-10-25 0 1.280 1.260 1.280 1.250 1.290 1,500,000 1,911,220 1.2741 0.780 0.768 0.780 0.762 0.786 2,461,479 0.7765 0.00%
2019-10-24 0 1.280 1.250 1.280 1.250 1.280 1,354,000 1,716,500 1.2677 0.780 0.762 0.780 0.762 0.780 2,221,895 0.7725 0.79%
2019-10-23 0 1.270 1.250 1.270 1.250 1.270 1,218,000 1,541,140 1.2653 0.774 0.762 0.774 0.762 0.774 1,998,721 0.7711 0.79%
2019-10-22 0 1.260 1.260 1.270 1.250 1.290 2,150,000 2,719,920 1.2651 0.768 0.768 0.774 0.762 0.786 3,528,121 0.7709 0.80%
2019-10-21 0 1.250 1.240 1.250 1.250 1.280 2,492,000 3,154,760 1.2660 0.762 0.756 0.762 0.762 0.780 4,089,338 0.7715 -2.34%
2019-10-18 0 1.280 1.250 1.280 1.250 1.290 2,418,000 3,075,160 1.2718 0.780 0.762 0.780 0.762 0.786 3,967,905 0.7750 0.00%
2019-10-17 0 1.280 1.260 1.280 1.260 1.330 2,268,000 2,920,480 1.2877 0.780 0.768 0.780 0.768 0.810 3,721,757 0.7847 -0.78%
2019-10-16 0 1.290 1.280 1.290 1.260 1.290 2,376,000 3,034,460 1.2771 0.786 0.780 0.786 0.768 0.786 3,898,983 0.7783 0.78%
2019-10-15 0 1.280 1.260 1.280 1.240 1.280 2,268,000 2,876,080 1.2681 0.780 0.768 0.780 0.756 0.780 3,721,757 0.7728 1.59%
2019-10-14 0 1.260 1.250 1.260 1.250 1.280 2,316,000 2,938,820 1.2689 0.768 0.762 0.768 0.762 0.780 3,800,524 0.7733 -1.56%
2019-10-11 0 1.280 1.280 1.290 1.260 1.300 2,356,000 3,001,600 1.2740 0.780 0.780 0.786 0.768 0.792 3,866,164 0.7764 1.59%
2019-10-10 0 1.260 1.250 1.260 1.240 1.270 2,450,000 3,072,680 1.2542 0.768 0.762 0.768 0.756 0.774 4,020,416 0.7643 -0.79%
2019-10-09 0 1.270 1.250 1.280 1.250 1.280 2,658,000 3,351,720 1.2610 0.774 0.762 0.780 0.762 0.780 4,361,742 0.7684 -1.55%
2019-10-08 0 1.290 1.270 1.290 1.240 1.330 2,294,000 2,924,500 1.2748 0.786 0.774 0.786 0.756 0.810 3,764,423 0.7769 -3.01%
2019-10-04 0 1.330 1.250 1.330 1.240 1.330 1,120,000 1,451,220 1.2957 0.810 0.762 0.810 0.756 0.810 1,837,905 0.7896 3.91%
2019-10-03 0 1.280 1.230 1.280 1.190 1.280 790,000 976,860 1.2365 0.780 0.750 0.780 0.725 0.780 1,296,379 0.7535 9.40%
2019-10-02 0 1.170 1.150 1.190 1.120 1.170 364,000 416,080 1.1431 0.713 0.701 0.725 0.683 0.713 597,319 0.6966 0.00%
2019-09-30 0 1.170 1.150 1.170 1.150 1.190 278,000 321,380 1.1560 0.713 0.701 0.713 0.701 0.725 456,194 0.7045 -1.68%
2019-09-27 0 1.190 1.190 1.200 1.190 1.200 72,000 85,880 1.1928 0.725 0.725 0.731 0.725 0.731 118,151 0.7269 1.71%
2019-09-26 0 1.170 1.170 1.200 1.170 1.220 974,000 1,158,260 1.1892 0.713 0.713 0.731 0.713 0.743 1,598,321 0.7247 -1.68%
2019-09-25 0 1.190 1.190 1.210 1.120 1.260 1,006,000 1,189,880 1.1828 0.725 0.725 0.737 0.683 0.768 1,650,832 0.7208 -1.65%
2019-09-24 0 1.210 1.210 1.240 1.210 1.270 1,174,000 1,455,240 1.2396 0.737 0.737 0.756 0.737 0.774 1,926,518 0.7554 -3.20%
2019-09-23 0 1.250 1.250 1.280 1.230 1.290 688,000 862,940 1.2543 0.762 0.762 0.780 0.750 0.786 1,128,999 0.7643 -0.79%
2019-09-20 0 1.260 1.250 1.270 1.200 1.280 1,346,000 1,664,240 1.2364 0.768 0.762 0.774 0.731 0.780 2,208,768 0.7535 1.61%
2019-09-19 0 1.240 1.230 1.260 1.200 1.310 1,940,000 2,419,760 1.2473 0.756 0.750 0.768 0.731 0.798 3,183,513 0.7601 1.64%
2019-09-18 0 1.220 1.220 1.230 1.220 1.380 6,292,000 8,196,280 1.3027 0.743 0.743 0.750 0.743 0.841 10,325,086 0.7938 0.83%
2019-09-17 0 1.210 1.210 1.230 1.170 1.240 1,200,000 1,443,820 1.2032 0.737 0.737 0.750 0.713 0.756 1,969,184 0.7332 -0.82%
2019-09-16 0 1.220 1.220 1.230 1.090 1.290 4,652,000 5,665,740 1.2179 0.743 0.743 0.750 0.664 0.786 7,633,868 0.7422 10.91%
2019-09-13 0 1.100 1.080 1.090 1.090 1.100 22,000 24,020 1.0918 0.670 0.658 0.664 0.664 0.670 36,102 0.6653 1.85%
2019-09-12 0 1.080 1.080 1.090 1.070 1.100 548,000 594,300 1.0845 0.658 0.658 0.664 0.652 0.670 899,260 0.6609 -1.82%
2019-09-11 0 1.100 1.100 1.120 1.090 1.120 616,000 680,860 1.1053 0.670 0.670 0.683 0.664 0.683 1,010,848 0.6736 0.92%
2019-09-10 0 1.090 1.090 1.100 1.090 1.140 1,354,000 1,503,760 1.1106 0.664 0.664 0.670 0.664 0.695 2,221,895 0.6768 -0.91%
2019-09-09 0 1.100 1.100 1.120 1.030 1.170 2,842,000 3,164,280 1.1134 0.670 0.670 0.683 0.628 0.713 4,663,683 0.6785 2.80%
2019-09-06 0 1.070 1.060 1.070 1.040 1.070 928,000 972,440 1.0479 0.652 0.646 0.652 0.634 0.652 1,522,835 0.6386 1.90%
2019-09-05 0 1.050 1.040 1.050 1.000 1.050 152,000 155,500 1.0230 0.640 0.634 0.640 0.609 0.640 249,430 0.6234 7.14%
2019-09-04 0 1.010 1.010 1.020 1.000 1.020 174,000 175,040 1.0060 0.597 0.597 0.603 0.591 0.603 294,272 0.5948 0.00%
2019-09-03 0 1.010 1.010 1.020 1.010 1.060 268,000 275,940 1.0296 0.597 0.597 0.603 0.597 0.627 453,247 0.6088 -0.98%
2019-09-02 0 1.020 1.010 1.030 1.020 1.030 360,000 369,180 1.0255 0.603 0.597 0.609 0.603 0.609 608,839 0.6064 2.00%
2019-08-30 0 1.000 0.990 1.010 0.990 1.010 98,000 98,080 1.0008 0.591 0.585 0.597 0.585 0.597 165,740 0.5918 0.00%
2019-08-29 0 1.000 1.000 1.010 0.990 1.030 84,000 85,260 1.0150 0.591 0.591 0.597 0.585 0.609 142,063 0.6002 2.04%
2019-08-28 0 0.980 0.980 1.000 0.980 1.000 152,000 150,440 0.9897 0.579 0.579 0.591 0.579 0.591 257,066 0.5852 -1.01%
2019-08-27 0 0.990 0.990 1.000 0.980 1.010 838,000 836,520 0.9982 0.585 0.585 0.591 0.579 0.597 1,417,243 0.5902 0.00%
2019-08-26 0 0.990 0.990 1.000 0.990 1.020 582,000 584,080 1.0036 0.585 0.585 0.591 0.585 0.603 984,290 0.5934 -2.94%
2019-08-23 0 1.020 1.020 1.040 1.010 1.040 522,000 535,340 1.0256 0.603 0.603 0.615 0.597 0.615 882,817 0.6064 0.00%
2019-08-22 0 1.020 1.020 1.030 1.010 1.030 84,000 85,980 1.0236 0.603 0.603 0.609 0.597 0.609 142,063 0.6052 -0.97%
2019-08-21 0 1.030 1.020 1.030 1.000 1.030 332,000 337,460 1.0164 0.609 0.603 0.609 0.591 0.609 561,485 0.6010 4.04%
2019-08-20 0 0.990 0.990 1.030 0.990 1.010 138,000 137,840 0.9988 0.585 0.585 0.609 0.585 0.597 233,388 0.5906 -1.98%
2019-08-19 0 1.010 1.010 1.020 0.960 1.030 330,000 326,700 0.9900 0.597 0.597 0.603 0.568 0.609 558,103 0.5854 1.00%
2019-08-16 0 1.000 0.990 1.000 1.000 1.000 78,000 78,000 1.0000 0.591 0.585 0.591 0.591 0.591 131,915 0.5913 0.00%
2019-08-15 0 1.000 0.980 1.000 0.970 1.000 16,000 15,860 0.9913 0.591 0.579 0.591 0.574 0.591 27,060 0.5861 0.00%
2019-08-14 0 1.000 0.990 1.000 0.960 1.030 114,000 111,980 0.9823 0.591 0.585 0.591 0.568 0.609 192,799 0.5808 -3.85%
2019-08-13 0 1.040 1.000 1.040 0.960 1.050 594,000 593,480 0.9991 0.615 0.591 0.615 0.568 0.621 1,004,585 0.5908 4.00%
2019-08-12 0 1.000 0.980 1.000 0.970 1.000 144,000 142,080 0.9867 0.591 0.579 0.591 0.574 0.591 243,536 0.5834 0.00%
2019-08-09 0 1.000 0.990 1.000 0.990 1.030 296,000 297,220 1.0041 0.591 0.585 0.591 0.585 0.609 500,601 0.5937 1.01%
2019-08-08 0 0.990 0.990 1.000 0.990 1.030 170,000 171,680 1.0099 0.585 0.585 0.591 0.585 0.609 287,507 0.5971 0.00%
2019-08-07 0 0.990 0.990 1.000 0.960 1.010 140,000 137,320 0.9809 0.585 0.585 0.591 0.568 0.597 236,771 0.5800 2.06%
2019-08-06 0 0.970 0.970 0.980 0.930 0.980 360,000 347,940 0.9665 0.574 0.574 0.579 0.550 0.579 608,839 0.5715 -3.96%
2019-08-05 0 1.010 1.000 1.010 0.990 1.020 572,000 572,860 1.0015 0.597 0.591 0.597 0.585 0.603 967,378 0.5922 0.00%
2019-08-02 0 1.010 1.000 1.010 1.000 1.020 172,000 173,960 1.0114 0.597 0.591 0.597 0.591 0.603 290,890 0.5980 -1.94%
2019-08-01 0 1.030 1.030 1.040 0.990 1.060 808,000 822,580 1.0180 0.609 0.609 0.615 0.585 0.627 1,366,506 0.6020 3.00%
2019-07-31 0 1.000 0.990 1.000 1.000 1.000 540,000 540,000 1.0000 0.591 0.585 0.591 0.591 0.591 913,259 0.5913 -1.96%
2019-07-30 0 1.020 1.010 1.030 0.990 1.020 2,352,000 2,364,080 1.0051 0.603 0.597 0.609 0.585 0.603 3,977,751 0.5943 0.99%
2019-07-29 0 1.010 1.000 1.010 1.000 1.030 1,580,000 1,598,980 1.0120 0.597 0.591 0.597 0.591 0.609 2,672,129 0.5984 0.00%
2019-07-26 0 1.010 1.010 1.030 1.010 1.040 2,182,000 2,228,620 1.0214 0.597 0.597 0.609 0.597 0.615 3,690,243 0.6039 -2.88%
2019-07-25 0 1.040 1.040 1.050 1.040 1.050 668,000 698,840 1.0462 0.615 0.615 0.621 0.615 0.621 1,129,735 0.6186 -2.80%
2019-07-24 0 1.070 1.070 1.080 1.070 1.080 64,000 68,500 1.0703 0.633 0.633 0.639 0.633 0.639 108,238 0.6329 0.00%
2019-07-23 0 1.070 1.070 1.080 1.050 1.080 748,000 802,550 1.0729 0.633 0.633 0.639 0.621 0.639 1,265,033 0.6344 1.90%
2019-07-22 0 1.050 1.050 1.060 1.020 1.040 236,000 244,220 1.0348 0.621 0.621 0.627 0.603 0.615 399,128 0.6119 0.00%
2019-07-19 0 1.050 1.050 1.060 1.050 1.070 276,000 292,880 1.0612 0.621 0.621 0.627 0.621 0.633 466,777 0.6275 0.96%
2019-07-18 0 1.040 1.040 1.070 1.000 1.090 720,000 760,400 1.0561 0.615 0.615 0.633 0.591 0.645 1,217,679 0.6245 2.97%
2019-07-17 0 1.010 1.010 1.020 1.000 1.060 2,476,000 2,538,400 1.0252 0.597 0.597 0.603 0.591 0.627 4,187,462 0.6062 -6.48%
2019-07-16 0 1.080 1.070 1.080 1.050 1.080 722,000 771,590 1.0687 0.639 0.633 0.639 0.621 0.639 1,221,061 0.6319 -1.82%
2019-07-15 0 1.100 1.090 1.100 1.090 1.180 2,064,000 2,290,940 1.1100 0.650 0.645 0.650 0.645 0.698 3,490,679 0.6563 -6.78%
2019-07-12 0 1.180 1.180 1.190 1.150 1.210 90,342,000 108,348,860 1.1993 0.698 0.698 0.704 0.680 0.715 152,788,249 0.7091 -0.84%
2019-07-11 0 1.190 1.180 1.190 1.150 1.210 4,460,000 5,236,940 1.1742 0.704 0.698 0.704 0.680 0.715 7,542,844 0.6943 2.59%
2019-07-10 0 1.160 1.150 1.170 1.100 1.180 3,044,000 3,504,160 1.1512 0.686 0.680 0.692 0.650 0.698 5,148,075 0.6807 5.45%
2019-07-09 0 1.100 1.100 1.110 1.050 1.110 1,078,000 1,161,940 1.0779 0.650 0.650 0.656 0.621 0.656 1,823,136 0.6373 4.76%
2019-07-08 0 1.050 1.060 1.070 1.020 1.060 6,156,000 6,372,680 1.0352 0.621 0.627 0.633 0.603 0.627 10,411,154 0.6121 0.00%
2019-07-05 0 1.050 1.040 1.050 1.000 1.070 2,154,000 2,223,120 1.0321 0.621 0.615 0.621 0.591 0.633 3,642,889 0.6103 0.00%
2019-07-04 0 1.050 1.050 1.080 1.040 1.080 3,300,000 3,495,560 1.0593 0.621 0.621 0.639 0.615 0.639 5,581,028 0.6263 -3.67%
2019-07-03 0 1.090 1.080 1.100 1.040 1.110 6,930,000 7,495,760 1.0816 0.645 0.639 0.650 0.615 0.656 11,720,159 0.6396 2.83%
2019-07-02 0 1.060 1.050 1.070 1.050 1.140 2,978,000 3,257,540 1.0939 0.627 0.621 0.633 0.621 0.674 5,036,455 0.6468 0.00%
2019-06-28 0 1.060 1.050 1.060 0.970 1.080 8,010,000 8,272,280 1.0327 0.627 0.621 0.627 0.574 0.639 13,546,677 0.6107 6.00%
2019-06-27 0 1.000 0.990 1.000 0.970 1.030 2,902,000 2,891,520 0.9964 0.591 0.585 0.591 0.574 0.609 4,907,922 0.5892 -1.96%
2019-06-26 0 1.020 1.010 1.020 1.000 1.080 2,466,000 2,526,380 1.0245 0.603 0.597 0.603 0.591 0.639 4,170,550 0.6058 -1.92%
2019-06-25 0 1.040 1.030 1.040 1.010 1.080 1,070,000 1,103,500 1.0313 0.615 0.609 0.615 0.597 0.639 1,809,606 0.6098 -1.89%
2019-06-24 0 1.060 1.060 1.070 1.060 1.110 2,094,000 2,258,520 1.0786 0.627 0.627 0.633 0.627 0.656 3,541,416 0.6377 -3.64%
2019-06-21 0 1.100 1.100 1.120 1.100 1.120 1,588,000 1,752,920 1.1039 0.650 0.650 0.662 0.650 0.662 2,685,658 0.6527 -2.65%
2019-06-20 0 1.130 1.130 1.140 1.120 1.180 3,524,000 4,019,420 1.1406 0.668 0.668 0.674 0.662 0.698 5,959,861 0.6744 -2.59%
2019-06-19 0 1.160 1.150 1.160 1.090 1.210 10,466,000 12,273,100 1.1727 0.686 0.680 0.686 0.645 0.715 17,700,315 0.6934 5.45%
2019-06-18 0 1.100 1.090 1.100 1.090 1.240 7,962,000 9,205,660 1.1562 0.650 0.645 0.650 0.645 0.733 13,465,498 0.6836 -11.29%
2019-06-17 0 1.240 1.230 1.240 1.190 1.450 43,670,000 57,820,780 1.3240 0.733 0.727 0.733 0.704 0.857 73,855,602 0.7829

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top