CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 449,190,415 | -2,118,000 | 7.2459 | 6,199,224,404 | 2025-11-30 |
| 2 | 2025-12-18 | 451,308,415 | -6,834,000 | 7.2801 | 6,199,224,404 | 2025-11-30 |
| 3 | 2025-12-17 | 458,142,415 | -1,738,000 | 7.3903 | 6,199,224,404 | 2025-11-30 |
| 4 | 2025-12-16 | 459,880,415 | -7,743,400 | 7.4184 | 6,199,224,404 | 2025-11-30 |
| 5 | 2025-12-15 | 467,623,815 | 2,858,000 | 7.5433 | 6,199,224,404 | 2025-11-30 |
| 6 | 2025-12-12 | 464,765,815 | -746,000 | 7.4972 | 6,199,224,404 | 2025-11-30 |
| 7 | 2025-12-11 | 465,511,815 | -676,000 | 7.5092 | 6,199,224,404 | 2025-11-30 |
| 8 | 2025-12-10 | 466,187,815 | -2,028,000 | 7.5201 | 6,199,224,404 | 2025-11-30 |
| 9 | 2025-12-09 | 468,215,815 | 10,657,998 | 7.5528 | 6,199,224,404 | 2025-11-30 |
| 10 | 2025-12-08 | 457,557,817 | 538,000 | 7.3809 | 6,199,224,404 | 2025-11-30 |
| 11 | 2025-12-05 | 457,019,817 | -1,658,000 | 7.3722 | 6,199,224,404 | 2025-11-30 |
| 12 | 2025-12-04 | 458,677,817 | 101,000 | 7.3990 | 6,199,224,404 | 2025-11-30 |
| 13 | 2025-12-03 | 458,576,817 | 5,687,400 | 7.3973 | 6,199,224,404 | 2025-11-30 |
| 14 | 2025-12-02 | 452,889,417 | -1,215,076 | 7.3056 | 6,199,224,404 | 2025-11-30 |
| 15 | 2025-12-01 | 454,104,493 | 6,332,000 | 7.3252 | 6,199,224,404 | 2025-11-30 |
| 16 | 2025-11-28 | 447,772,493 | -200 | 7.2230 | 6,199,224,404 | 2025-10-31 |
| 17 | 2025-11-27 | 447,772,693 | 1,416,000 | 7.2230 | 6,199,224,404 | 2025-10-31 |
| 18 | 2025-11-26 | 446,356,693 | -1,042,000 | 7.2002 | 6,199,224,404 | 2025-10-31 |
| 19 | 2025-11-25 | 447,398,693 | 2,494,000 | 7.2170 | 6,199,224,404 | 2025-10-31 |
| 20 | 2025-11-24 | 444,904,693 | -2,712,000 | 7.1768 | 6,199,224,404 | 2025-10-31 |
| 21 | 2025-11-21 | 447,616,693 | -13,096,000 | 7.2205 | 6,199,224,404 | 2025-10-31 |
| 22 | 2025-11-20 | 460,712,693 | -1,112,300 | 7.4318 | 6,199,224,404 | 2025-10-31 |
| 23 | 2025-11-19 | 461,824,993 | 458,000 | 7.4497 | 6,199,224,404 | 2025-10-31 |
| 24 | 2025-11-18 | 461,366,993 | 13,544,200 | 7.4423 | 6,199,224,404 | 2025-10-31 |
| 25 | 2025-11-17 | 447,822,793 | -984,000 | 7.2239 | 6,199,224,404 | 2025-10-31 |
| 26 | 2025-11-14 | 448,806,793 | 2,232,000 | 7.2397 | 6,199,224,404 | 2025-10-31 |
| 27 | 2025-11-13 | 446,574,793 | -2,940,000 | 7.2037 | 6,199,224,404 | 2025-10-31 |
| 28 | 2025-11-12 | 449,514,793 | -4,450,000 | 7.2511 | 6,199,224,404 | 2025-10-31 |
| 29 | 2025-11-11 | 453,964,793 | -2,693,964 | 7.3229 | 6,199,224,404 | 2025-10-31 |
| 30 | 2025-11-10 | 456,658,757 | -106,846 | 7.3664 | 6,199,224,404 | 2025-10-31 |
| 31 | 2025-11-07 | 456,765,603 | -2,301,099 | 7.3681 | 6,199,224,404 | 2025-10-31 |
| 32 | 2025-11-06 | 459,066,702 | -5,248,768 | 7.4052 | 6,199,224,404 | 2025-10-31 |
| 33 | 2025-11-05 | 464,315,470 | -13,540,304 | 7.4899 | 6,199,224,404 | 2025-10-31 |
| 34 | 2025-11-04 | 477,855,774 | -11,127,695 | 7.7083 | 6,199,224,404 | 2025-10-31 |
| 35 | 2025-11-03 | 488,983,469 | -14,794,000 | 7.8878 | 6,199,224,404 | 2025-10-31 |
| 36 | 2025-10-31 | 503,777,469 | -2,393,039 | 8.1265 | 6,199,224,404 | 2025-10-31 |
| 37 | 2025-10-30 | 506,170,508 | -2,437,980 | 8.1651 | 6,199,224,404 | 2025-09-30 |
| 38 | 2025-10-28 | 508,608,488 | -3,432,000 | 8.2044 | 6,199,224,404 | 2025-09-30 |
| 39 | 2025-10-27 | 512,040,488 | -1,949,996 | 8.2598 | 6,199,224,404 | 2025-09-30 |
| 40 | 2025-10-24 | 513,990,484 | -5,227,227 | 8.2912 | 6,199,224,404 | 2025-09-30 |
| 41 | 2025-10-23 | 519,217,711 | -1,601,013 | 8.3755 | 6,199,224,404 | 2025-09-30 |
| 42 | 2025-10-22 | 520,818,724 | -2,865,980 | 8.4014 | 6,199,224,404 | 2025-09-30 |
| 43 | 2025-10-21 | 523,684,704 | 116,000 | 8.4476 | 6,199,224,404 | 2025-09-30 |
| 44 | 2025-10-20 | 523,568,704 | -1,213,760 | 8.4457 | 6,199,224,404 | 2025-09-30 |
| 45 | 2025-10-17 | 524,782,464 | -3,524,638 | 8.4653 | 6,199,224,404 | 2025-09-30 |
| 46 | 2025-10-16 | 528,307,102 | -12,315,302 | 8.5221 | 6,199,224,404 | 2025-09-30 |
| 47 | 2025-10-15 | 540,622,404 | -5,470,000 | 8.7208 | 6,199,224,404 | 2025-09-30 |
| 48 | 2025-10-14 | 546,092,404 | -3,474,060 | 8.8090 | 6,199,224,404 | 2025-09-30 |
| 49 | 2025-10-13 | 549,566,464 | -4,320,000 | 8.8651 | 6,199,224,404 | 2025-09-30 |
| 50 | 2025-10-10 | 553,886,464 | -2,633,000 | 8.9348 | 6,199,224,404 | 2025-09-30 |
| 51 | 2025-10-09 | 556,519,464 | 698,000 | 8.9772 | 6,199,224,404 | 2025-09-30 |
| 52 | 2025-10-08 | 555,821,464 | -2,325,180 | 8.9660 | 6,199,224,404 | 2025-09-30 |
| 53 | 2025-10-06 | 558,146,644 | -650,000 | 9.0035 | 6,199,224,404 | 2025-09-30 |
| 54 | 2025-10-03 | 558,796,644 | -3,502,820 | 9.0140 | 6,199,224,404 | 2025-09-30 |
| 55 | 2025-10-02 | 562,299,464 | 39,641,222 | 9.0705 | 6,199,224,404 | 2025-09-30 |
| 56 | 2025-09-30 | 522,658,242 | -1,554,000 | 8.4310 | 6,199,224,404 | 2025-09-30 |
| 57 | 2025-09-29 | 524,212,242 | -1,934,000 | 8.4561 | 6,199,224,404 | 2025-08-31 |
| 58 | 2025-09-26 | 526,146,242 | -39,922,520 | 8.4873 | 6,199,224,404 | 2025-08-31 |
| 59 | 2025-09-25 | 566,068,762 | -16,993,480 | 9.1313 | 6,199,224,404 | 2025-08-31 |
| 60 | 2025-09-24 | 583,062,242 | -1,402,000 | 9.4054 | 6,199,224,404 | 2025-08-31 |
| 61 | 2025-09-23 | 584,464,242 | -2,738,000 | 9.4280 | 6,199,224,404 | 2025-08-31 |
| 62 | 2025-09-22 | 587,202,242 | -14,012,000 | 9.4722 | 6,199,224,404 | 2025-08-31 |
| 63 | 2025-09-19 | 601,214,242 | -2,915,200 | 9.6982 | 6,199,224,404 | 2025-08-31 |
| 64 | 2025-09-18 | 604,129,442 | -4,130,080 | 9.7452 | 6,199,224,404 | 2025-08-31 |
| 65 | 2025-09-17 | 608,259,522 | -5,158,000 | 9.8119 | 6,199,224,404 | 2025-08-31 |
| 66 | 2025-09-16 | 613,417,522 | -12,518,000 | 9.8951 | 6,199,224,404 | 2025-08-31 |
| 67 | 2025-09-15 | 625,935,522 | -2,296,000 | 10.0970 | 6,199,224,404 | 2025-08-31 |
| 68 | 2025-09-12 | 628,231,522 | -5,502,000 | 10.1340 | 6,199,224,404 | 2025-08-31 |
| 69 | 2025-09-11 | 633,733,522 | -6,200,000 | 10.2228 | 6,199,224,404 | 2025-08-31 |
| 70 | 2025-09-10 | 639,933,522 | -9,390,000 | 10.3228 | 6,199,224,404 | 2025-08-31 |
| 71 | 2025-09-09 | 649,323,522 | -8,234,420 | 10.4743 | 6,199,224,404 | 2025-08-31 |
| 72 | 2025-09-08 | 657,557,942 | -10,751,580 | 10.6071 | 6,199,224,404 | 2025-08-31 |
| 73 | 2025-09-05 | 668,309,522 | -7,066,800 | 10.7805 | 6,199,224,404 | 2025-08-31 |
| 74 | 2025-09-04 | 675,376,322 | -13,982,000 | 10.8945 | 6,199,224,404 | 2025-08-31 |
| 75 | 2025-09-03 | 689,358,322 | -7,544,000 | 11.1201 | 6,199,224,404 | 2025-08-31 |
| 76 | 2025-09-02 | 696,902,322 | -10,130,000 | 11.2418 | 6,199,224,404 | 2025-08-31 |
| 77 | 2025-09-01 | 707,032,322 | -4,046,000 | 11.4052 | 6,199,224,404 | 2025-08-31 |
| 78 | 2025-08-29 | 711,078,322 | -5,178,000 | 11.4704 | 6,199,224,404 | 2025-07-31 |
| 79 | 2025-08-28 | 716,256,322 | -1,882,470 | 11.5540 | 6,199,224,404 | 2025-07-31 |
| 80 | 2025-08-27 | 718,138,792 | -552,000 | 11.5843 | 6,199,224,404 | 2025-07-31 |
| 81 | 2025-08-26 | 718,690,792 | 4,926,790 | 11.5932 | 6,199,224,404 | 2025-07-31 |
| 82 | 2025-08-25 | 713,764,002 | 2,245,200 | 11.5138 | 6,199,224,404 | 2025-07-31 |
| 83 | 2025-08-22 | 711,518,802 | -848,320 | 11.4775 | 6,199,224,404 | 2025-07-31 |
| 84 | 2025-08-21 | 712,367,122 | 324,000 | 11.4912 | 6,199,224,404 | 2025-07-31 |
| 85 | 2025-08-20 | 712,043,122 | 864,000 | 11.4860 | 6,199,224,404 | 2025-07-31 |
| 86 | 2025-08-19 | 711,179,122 | -11,460,000 | 11.4721 | 6,199,224,404 | 2025-07-31 |
| 87 | 2025-08-18 | 722,639,122 | 3,129,516 | 11.6569 | 6,199,224,404 | 2025-07-31 |
| 88 | 2025-08-15 | 719,509,606 | 3,261,340 | 11.6064 | 6,199,224,404 | 2025-07-31 |
| 89 | 2025-08-14 | 716,248,266 | -2,049,000 | 11.5538 | 6,199,224,404 | 2025-07-31 |
| 90 | 2025-08-13 | 718,297,266 | -909,976 | 11.5869 | 6,199,224,404 | 2025-07-31 |
| 91 | 2025-08-12 | 719,207,242 | -458,000 | 11.6016 | 6,199,224,404 | 2025-07-31 |
| 92 | 2025-08-11 | 719,665,242 | -111,880 | 11.6090 | 6,199,224,404 | 2025-07-31 |
| 93 | 2025-08-08 | 719,777,122 | -1,112,000 | 11.6108 | 6,199,224,404 | 2025-07-31 |
| 94 | 2025-08-07 | 720,889,122 | 294,000 | 11.6287 | 6,199,224,404 | 2025-07-31 |
| 95 | 2025-08-06 | 720,595,122 | 520,000 | 11.6240 | 6,199,224,404 | 2025-07-31 |
| 96 | 2025-08-05 | 720,075,122 | -4,048,000 | 11.6156 | 6,199,224,404 | 2025-07-31 |
| 97 | 2025-08-04 | 724,123,122 | -4,568,000 | 11.6809 | 6,199,224,404 | 2025-07-31 |
| 98 | 2025-08-01 | 728,691,122 | -10,966,000 | 11.7546 | 6,199,224,404 | 2025-07-31 |
| 99 | 2025-07-31 | 739,657,122 | -1,944,000 | 11.9314 | 6,199,224,404 | 2025-07-31 |
| 100 | 2025-07-30 | 741,601,122 | -5,512,000 | 11.9645 | 6,198,366,404 | 2025-06-30 |
| 101 | 2025-07-29 | 747,113,122 | -2,532,000 | 12.0534 | 6,198,366,404 | 2025-06-30 |
| 102 | 2025-07-28 | 749,645,122 | -3,962,000 | 12.0942 | 6,198,366,404 | 2025-06-30 |
| 103 | 2025-07-25 | 753,607,122 | 23,992 | 12.1582 | 6,198,366,404 | 2025-06-30 |
| 104 | 2025-07-24 | 753,583,130 | -2,114,000 | 12.1578 | 6,198,366,404 | 2025-06-30 |
| 105 | 2025-07-23 | 755,697,130 | -1,690,000 | 12.1919 | 6,198,366,404 | 2025-06-30 |
| 106 | 2025-07-22 | 757,387,130 | -7,826,400 | 12.2191 | 6,198,366,404 | 2025-06-30 |
| 107 | 2025-07-21 | 765,213,530 | -12,179,140 | 12.3454 | 6,198,366,404 | 2025-06-30 |
| 108 | 2025-07-18 | 777,392,670 | -2,518,481 | 12.5419 | 6,198,366,404 | 2025-06-30 |
| 109 | 2025-07-17 | 779,911,151 | -1,760,860 | 12.5825 | 6,198,366,404 | 2025-06-30 |
| 110 | 2025-07-16 | 781,672,011 | -1,167,804 | 12.6109 | 6,198,366,404 | 2025-06-30 |
| 111 | 2025-07-15 | 782,839,815 | 3,760,000 | 12.6298 | 6,198,366,404 | 2025-06-30 |
| 112 | 2025-07-14 | 779,079,815 | -2,360,983 | 12.5691 | 6,198,366,404 | 2025-06-30 |
| 113 | 2025-07-11 | 781,440,798 | 1,643,978 | 12.6072 | 6,198,366,404 | 2025-06-30 |
| 114 | 2025-07-10 | 779,796,820 | -3,154,732 | 12.5807 | 6,198,366,404 | 2025-06-30 |
| 115 | 2025-07-09 | 782,951,552 | -10,431,723 | 12.6316 | 6,198,366,404 | 2025-06-30 |
| 116 | 2025-07-08 | 793,383,275 | -1,995,440 | 12.7999 | 6,198,366,404 | 2025-06-30 |
| 117 | 2025-07-07 | 795,378,715 | 2,948,480 | 12.8321 | 6,198,366,404 | 2025-06-30 |
| 118 | 2025-07-04 | 792,430,235 | -17,494,000 | 12.7845 | 6,198,366,404 | 2025-06-30 |
| 119 | 2025-07-03 | 809,924,235 | -15,304,000 | 13.0667 | 6,198,366,404 | 2025-06-30 |
| 120 | 2025-07-02 | 825,228,235 | -28,612,136 | 13.3136 | 6,198,366,404 | 2025-06-30 |
| 121 | 2025-06-30 | 853,840,371 | -18,891,096 | 13.7752 | 6,198,366,404 | 2025-06-30 |
| 122 | 2025-06-27 | 872,731,467 | -982,000 | 14.0899 | 6,194,019,774 | 2025-05-31 |
| 123 | 2025-06-26 | 873,713,467 | -8,650,000 | 14.1058 | 6,194,019,774 | 2025-05-31 |
| 124 | 2025-06-25 | 882,363,467 | -3,915,965 | 14.2454 | 6,194,019,774 | 2025-05-31 |
| 125 | 2025-06-24 | 886,279,432 | 1,496,000 | 14.3086 | 6,194,019,774 | 2025-05-31 |
| 126 | 2025-06-23 | 884,783,432 | -534,000 | 14.2845 | 6,194,019,774 | 2025-05-31 |
| 127 | 2025-06-20 | 885,317,432 | 440,000 | 14.2931 | 6,194,019,774 | 2025-05-31 |
| 128 | 2025-06-19 | 884,877,432 | 3,218,000 | 14.2860 | 6,194,019,774 | 2025-05-31 |
| 129 | 2025-06-18 | 881,659,432 | 4,240,000 | 14.2340 | 6,194,019,774 | 2025-05-31 |
| 130 | 2025-06-17 | 877,419,432 | 1,562,000 | 14.1656 | 6,194,019,774 | 2025-05-31 |
| 131 | 2025-06-16 | 875,857,432 | 382,000 | 14.1404 | 6,194,019,774 | 2025-05-31 |
| 132 | 2025-06-13 | 875,475,432 | 2,608,000 | 14.1342 | 6,194,019,774 | 2025-05-31 |
| 133 | 2025-06-12 | 872,867,432 | 708,000 | 14.0921 | 6,194,019,774 | 2025-05-31 |
| 134 | 2025-06-11 | 872,159,432 | 3,792,000 | 14.0807 | 6,194,019,774 | 2025-05-31 |
| 135 | 2025-06-10 | 868,367,432 | 308,000 | 14.0194 | 6,194,019,774 | 2025-05-31 |
| 136 | 2025-06-09 | 868,059,432 | -2,423,989 | 14.0145 | 6,194,019,774 | 2025-05-31 |
| 137 | 2025-06-06 | 870,483,421 | -286,000 | 14.0536 | 6,194,019,774 | 2025-05-31 |
| 138 | 2025-06-05 | 870,769,421 | 98,000 | 14.0582 | 6,194,019,774 | 2025-05-31 |
| 139 | 2025-06-04 | 870,671,421 | -442,000 | 14.0566 | 6,194,019,774 | 2025-05-31 |
| 140 | 2025-06-03 | 871,113,421 | -70,000 | 14.0638 | 6,194,019,774 | 2025-05-31 |
| 141 | 2025-06-02 | 871,183,421 | 2,014,930 | 14.0649 | 6,194,019,774 | 2025-05-31 |
| 142 | 2025-05-30 | 869,168,491 | 397,998 | 14.0394 | 6,190,921,524 | 2025-04-30 |
| 143 | 2025-05-29 | 868,770,493 | -654,000 | 14.0330 | 6,190,921,524 | 2025-04-30 |
| 144 | 2025-05-28 | 869,424,493 | 110,000 | 14.0435 | 6,190,921,524 | 2025-04-30 |
| 145 | 2025-05-27 | 869,314,493 | -1,466,000 | 14.0418 | 6,190,921,524 | 2025-04-30 |
| 146 | 2025-05-26 | 870,780,493 | 2,524,004 | 14.0654 | 6,190,921,524 | 2025-04-30 |
| 147 | 2025-05-23 | 868,256,489 | 3,452,000 | 14.0247 | 6,190,921,524 | 2025-04-30 |
| 148 | 2025-05-22 | 864,804,489 | 1,372,000 | 13.9689 | 6,190,921,524 | 2025-04-30 |
| 149 | 2025-05-21 | 863,432,489 | 74,000 | 13.9468 | 6,190,921,524 | 2025-04-30 |
| 150 | 2025-05-20 | 863,358,489 | -84,000 | 13.9456 | 6,190,921,524 | 2025-04-30 |
| 151 | 2025-05-19 | 863,442,489 | 638,000 | 13.9469 | 6,190,921,524 | 2025-04-30 |
| 152 | 2025-05-16 | 862,804,489 | 3,814,369 | 13.9366 | 6,190,921,524 | 2025-04-30 |
| 153 | 2025-05-15 | 858,990,120 | 3,124,000 | 13.8750 | 6,190,921,524 | 2025-04-30 |
| 154 | 2025-05-14 | 855,866,120 | 3,189,620 | 13.8245 | 6,190,921,524 | 2025-04-30 |
| 155 | 2025-05-13 | 852,676,500 | 354,000 | 13.7730 | 6,190,921,524 | 2025-04-30 |
| 156 | 2025-05-12 | 852,322,500 | 2,376,000 | 13.7673 | 6,190,921,524 | 2025-04-30 |
| 157 | 2025-05-09 | 849,946,500 | 270,000 | 13.7289 | 6,190,921,524 | 2025-04-30 |
| 158 | 2025-05-08 | 849,676,500 | -1,512,991 | 13.7246 | 6,190,921,524 | 2025-04-30 |
| 159 | 2025-05-07 | 851,189,491 | -218,000 | 13.7490 | 6,190,921,524 | 2025-04-30 |
| 160 | 2025-05-06 | 851,407,491 | 194,000 | 13.7525 | 6,190,921,524 | 2025-04-30 |
| 161 | 2025-05-02 | 851,213,491 | 1,956,000 | 13.7494 | 6,190,921,524 | 2025-04-30 |
| 162 | 2025-04-30 | 849,257,491 | 274,000 | 13.7178 | 6,190,921,524 | 2025-04-30 |
| 163 | 2025-04-29 | 848,983,491 | 604,000 | 13.7162 | 6,189,621,524 | 2025-03-31 |
| 164 | 2025-04-28 | 848,379,491 | -788,998 | 13.7065 | 6,189,621,524 | 2025-03-31 |
| 165 | 2025-04-25 | 849,168,489 | -819,995 | 13.7192 | 6,189,621,524 | 2025-03-31 |
| 166 | 2025-04-24 | 849,988,484 | -1,430,000 | 13.7325 | 6,189,621,524 | 2025-03-31 |
| 167 | 2025-04-23 | 851,418,484 | -388,000 | 13.7556 | 6,189,621,524 | 2025-03-31 |
| 168 | 2025-04-22 | 851,806,484 | 18,000 | 13.7619 | 6,189,621,524 | 2025-03-31 |
| 169 | 2025-04-17 | 851,788,484 | 1,228,000 | 13.7616 | 6,189,621,524 | 2025-03-31 |
| 170 | 2025-04-16 | 850,560,484 | -98,000 | 13.7417 | 6,189,621,524 | 2025-03-31 |
| 171 | 2025-04-15 | 850,658,484 | -670,000 | 13.7433 | 6,189,621,524 | 2025-03-31 |
| 172 | 2025-04-14 | 851,328,484 | -282,000 | 13.7541 | 6,189,621,524 | 2025-03-31 |
| 173 | 2025-04-11 | 851,610,484 | -781,558 | 13.7587 | 6,189,621,524 | 2025-03-31 |
| 174 | 2025-04-10 | 852,392,042 | -1,546,000 | 13.7713 | 6,189,621,524 | 2025-03-31 |
| 175 | 2025-04-09 | 853,938,042 | -1,621,117 | 13.7963 | 6,189,621,524 | 2025-03-31 |
| 176 | 2025-04-08 | 855,559,159 | 841,765 | 13.8225 | 6,189,621,524 | 2025-03-31 |
| 177 | 2025-04-07 | 854,717,394 | 3,285,225 | 13.8089 | 6,189,621,524 | 2025-03-31 |
| 178 | 2025-04-03 | 851,432,169 | 3,042,000 | 13.7558 | 6,189,621,524 | 2025-03-31 |
| 179 | 2025-04-02 | 848,390,169 | 1,378,300 | 13.7067 | 6,189,621,524 | 2025-03-31 |
| 180 | 2025-04-01 | 847,011,869 | -580,000 | 13.6844 | 6,189,621,524 | 2025-03-31 |
| 181 | 2025-03-31 | 847,591,869 | -194,000 | 13.6938 | 6,189,621,524 | 2025-03-31 |
| 182 | 2025-03-28 | 847,785,869 | -1,209,765 | 13.6977 | 6,189,249,909 | 2025-02-28 |
| 183 | 2025-03-27 | 848,995,634 | 1,174,894 | 13.7173 | 6,189,249,909 | 2025-02-28 |
| 184 | 2025-03-26 | 847,820,740 | 292,000 | 13.6983 | 6,189,249,909 | 2025-02-28 |
| 185 | 2025-03-25 | 847,528,740 | 303,000 | 13.6936 | 6,189,249,909 | 2025-02-28 |
| 186 | 2025-03-24 | 847,225,740 | 184,000 | 13.6887 | 6,189,249,909 | 2025-02-28 |
| 187 | 2025-03-21 | 847,041,740 | 466,004 | 13.6857 | 6,189,249,909 | 2025-02-28 |
| 188 | 2025-03-20 | 846,575,736 | 1,723,980 | 13.6782 | 6,189,249,909 | 2025-02-28 |
| 189 | 2025-03-19 | 844,851,756 | 2,652,000 | 13.6503 | 6,189,249,909 | 2025-02-28 |
| 190 | 2025-03-18 | 842,199,756 | 396,000 | 13.6075 | 6,189,249,909 | 2025-02-28 |
| 191 | 2025-03-17 | 841,803,756 | -1,194,000 | 13.6011 | 6,189,249,909 | 2025-02-28 |
| 192 | 2025-03-14 | 842,997,756 | -280,000 | 13.6204 | 6,189,249,909 | 2025-02-28 |
| 193 | 2025-03-13 | 843,277,756 | 498,235 | 13.6249 | 6,189,249,909 | 2025-02-28 |
| 194 | 2025-03-12 | 842,779,521 | -685,560 | 13.6168 | 6,189,249,909 | 2025-02-28 |
| 195 | 2025-03-11 | 843,465,081 | 1,099,560 | 13.6279 | 6,189,249,909 | 2025-02-28 |
| 196 | 2025-03-10 | 842,365,521 | -480,000 | 13.6101 | 6,189,249,909 | 2025-02-28 |
| 197 | 2025-03-07 | 842,845,521 | 2,785,611 | 13.6179 | 6,189,249,909 | 2025-02-28 |
| 198 | 2025-03-06 | 840,059,910 | 670,000 | 13.5729 | 6,189,249,909 | 2025-02-28 |
| 199 | 2025-03-05 | 839,389,910 | -180,000 | 13.5621 | 6,189,249,909 | 2025-02-28 |
| 200 | 2025-03-04 | 839,569,910 | -3,387,400 | 13.5650 | 6,189,249,909 | 2025-02-28 |
| 201 | 2025-03-03 | 842,957,310 | -1,276,016 | 13.6197 | 6,189,249,909 | 2025-02-28 |
| 202 | 2025-02-28 | 844,233,326 | -288,000 | 13.6403 | 6,189,249,909 | 2025-02-28 |
| 203 | 2025-02-27 | 844,521,326 | 22,000 | 13.6450 | 6,189,249,909 | 2025-01-31 |
| 204 | 2025-02-26 | 844,499,326 | 1,186,000 | 13.6446 | 6,189,249,909 | 2025-01-31 |
| 205 | 2025-02-25 | 843,313,326 | -643,332 | 13.6255 | 6,189,249,909 | 2025-01-31 |
| 206 | 2025-02-24 | 843,956,658 | 773,200 | 13.6358 | 6,189,249,909 | 2025-01-31 |
| 207 | 2025-02-21 | 843,183,458 | 31,800 | 13.6234 | 6,189,249,909 | 2025-01-31 |
| 208 | 2025-02-20 | 843,151,658 | 235,000 | 13.6228 | 6,189,249,909 | 2025-01-31 |
| 209 | 2025-02-19 | 842,916,658 | 592,000 | 13.6190 | 6,189,249,909 | 2025-01-31 |
| 210 | 2025-02-18 | 842,324,658 | -218,000 | 13.6095 | 6,189,249,909 | 2025-01-31 |
| 211 | 2025-02-17 | 842,542,658 | -2,096,000 | 13.6130 | 6,189,249,909 | 2025-01-31 |
| 212 | 2025-02-14 | 844,638,658 | -56,000 | 13.6469 | 6,189,249,909 | 2025-01-31 |
| 213 | 2025-02-13 | 844,694,658 | -1,106,000 | 13.6478 | 6,189,249,909 | 2025-01-31 |
| 214 | 2025-02-12 | 845,800,658 | 40,000 | 13.6656 | 6,189,249,909 | 2025-01-31 |
| 215 | 2025-02-11 | 845,760,658 | -775,995 | 13.6650 | 6,189,249,909 | 2025-01-31 |
| 216 | 2025-02-10 | 846,536,653 | 565,400 | 13.6775 | 6,189,249,909 | 2025-01-31 |
| 217 | 2025-02-07 | 845,971,253 | 1,760,000 | 13.6684 | 6,189,249,909 | 2025-01-31 |
| 218 | 2025-02-06 | 844,211,253 | 410,000 | 13.6400 | 6,189,249,909 | 2025-01-31 |
| 219 | 2025-02-05 | 843,801,253 | -496,000 | 13.6333 | 6,189,249,909 | 2025-01-31 |
| 220 | 2025-02-04 | 844,297,253 | -314,000 | 13.6414 | 6,189,249,909 | 2025-01-31 |
| 221 | 2025-02-03 | 844,611,253 | 634,000 | 13.6464 | 6,189,249,909 | 2025-01-31 |
| 222 | 2025-01-28 | 843,977,253 | 0 | 13.6414 | 6,186,890,409 | 2024-12-31 |
| 223 | 2025-01-27 | 843,977,253 | -472,000 | 13.6414 | 6,186,890,409 | 2024-12-31 |
| 224 | 2025-01-24 | 844,449,253 | 7,000 | 13.6490 | 6,186,890,409 | 2024-12-31 |
| 225 | 2025-01-23 | 844,442,253 | -164,000 | 13.6489 | 6,186,890,409 | 2024-12-31 |
| 226 | 2025-01-22 | 844,606,253 | -292,000 | 13.6515 | 6,186,890,409 | 2024-12-31 |
| 227 | 2025-01-21 | 844,898,253 | 634,000 | 13.6563 | 6,186,890,409 | 2024-12-31 |
| 228 | 2025-01-20 | 844,264,253 | -224,000 | 13.6460 | 6,186,890,409 | 2024-12-31 |
| 229 | 2025-01-17 | 844,488,253 | -812,000 | 13.6496 | 6,186,890,409 | 2024-12-31 |
| 230 | 2025-01-16 | 845,300,253 | 526,000 | 13.6628 | 6,186,890,409 | 2024-12-31 |
| 231 | 2025-01-15 | 844,774,253 | 692,800 | 13.6543 | 6,186,890,409 | 2024-12-31 |
| 232 | 2025-01-14 | 844,081,453 | 159,200 | 13.6431 | 6,186,890,409 | 2024-12-31 |
| 233 | 2025-01-13 | 843,922,253 | 466,000 | 13.6405 | 6,186,890,409 | 2024-12-31 |
| 234 | 2025-01-10 | 843,456,253 | -202,000 | 13.6330 | 6,186,890,409 | 2024-12-31 |
| 235 | 2025-01-09 | 843,658,253 | 1,370,000 | 13.6362 | 6,186,890,409 | 2024-12-31 |
| 236 | 2025-01-08 | 842,288,253 | 1,154,000 | 13.6141 | 6,186,890,409 | 2024-12-31 |
| 237 | 2025-01-07 | 841,134,253 | -847,990 | 13.5954 | 6,186,890,409 | 2024-12-31 |
| 238 | 2025-01-06 | 841,982,243 | 578,000 | 13.6091 | 6,186,890,409 | 2024-12-31 |
| 239 | 2025-01-03 | 841,404,243 | 2,446,000 | 13.5998 | 6,186,890,409 | 2024-12-31 |
| 240 | 2025-01-02 | 838,958,243 | -1,794,557 | 13.5603 | 6,186,890,409 | 2024-12-31 |
| 241 | 2024-12-31 | 840,752,800 | 0 | 13.5893 | 6,186,890,409 | 2024-12-31 |
| 242 | 2024-12-30 | 840,752,800 | 4,041,517 | 13.6327 | 6,167,179,894 | 2024-11-30 |
| 243 | 2024-12-27 | 836,711,283 | 1,694,557 | 13.5672 | 6,167,179,894 | 2024-11-30 |
| 244 | 2024-12-24 | 835,016,726 | 0 | 13.5397 | 6,167,179,894 | 2024-11-30 |
| 245 | 2024-12-23 | 835,016,726 | 342,000 | 13.5397 | 6,167,179,894 | 2024-11-30 |
| 246 | 2024-12-20 | 834,674,726 | 2,382,000 | 13.5341 | 6,167,179,894 | 2024-11-30 |
| 247 | 2024-12-19 | 832,292,726 | -184,000 | 13.4955 | 6,167,179,894 | 2024-11-30 |
| 248 | 2024-12-18 | 832,476,726 | -196,000 | 13.4985 | 6,167,179,894 | 2024-11-30 |
| 249 | 2024-12-17 | 832,672,726 | 381,070 | 13.5017 | 6,167,179,894 | 2024-11-30 |
| 250 | 2024-12-16 | 832,291,656 | -4,720,892 | 13.4955 | 6,167,179,894 | 2024-11-30 |
| 251 | 2024-12-13 | 837,012,548 | 3,187,940 | 13.5720 | 6,167,179,894 | 2024-11-30 |
| 252 | 2024-12-12 | 833,824,608 | -433,995 | 13.5204 | 6,167,179,894 | 2024-11-30 |
| 253 | 2024-12-11 | 834,258,603 | -274,843 | 13.5274 | 6,167,179,894 | 2024-11-30 |
| 254 | 2024-12-10 | 834,533,446 | 1,580,000 | 13.5318 | 6,167,179,894 | 2024-11-30 |
| 255 | 2024-12-09 | 832,953,446 | 662,800 | 13.5062 | 6,167,179,894 | 2024-11-30 |
| 256 | 2024-12-06 | 832,290,646 | 851,985 | 13.4955 | 6,167,179,894 | 2024-11-30 |
| 257 | 2024-12-05 | 831,438,661 | 1,954,800 | 13.4817 | 6,167,179,894 | 2024-11-30 |
| 258 | 2024-12-04 | 829,483,861 | 621,200 | 13.4500 | 6,167,179,894 | 2024-11-30 |
| 259 | 2024-12-03 | 828,862,661 | -44,000 | 13.4399 | 6,167,179,894 | 2024-11-30 |
| 260 | 2024-12-02 | 828,906,661 | -472,000 | 13.4406 | 6,167,179,894 | 2024-11-30 |
| 261 | 2024-11-29 | 829,378,661 | -770,000 | 13.4607 | 6,161,467,969 | 2024-10-31 |
| 262 | 2024-11-28 | 830,148,661 | -164,000 | 13.4732 | 6,161,467,969 | 2024-10-31 |
| 263 | 2024-11-27 | 830,312,661 | -570,000 | 13.4759 | 6,161,467,969 | 2024-10-31 |
| 264 | 2024-11-26 | 830,882,661 | -1,308,000 | 13.4851 | 6,161,467,969 | 2024-10-31 |
| 265 | 2024-11-25 | 832,190,661 | -103,990 | 13.5064 | 6,161,467,969 | 2024-10-31 |
| 266 | 2024-11-22 | 832,294,651 | -1,164,000 | 13.5081 | 6,161,467,969 | 2024-10-31 |
| 267 | 2024-11-21 | 833,458,651 | 608,000 | 13.5269 | 6,161,467,969 | 2024-10-31 |
| 268 | 2024-11-20 | 832,850,651 | -260,000 | 13.5171 | 6,161,467,969 | 2024-10-31 |
| 269 | 2024-11-19 | 833,110,651 | -162,436 | 13.5213 | 6,161,467,969 | 2024-10-31 |
| 270 | 2024-11-18 | 833,273,087 | -695,564 | 13.5239 | 6,161,467,969 | 2024-10-31 |
| 271 | 2024-11-15 | 833,968,651 | 3,380,000 | 13.5352 | 6,161,467,969 | 2024-10-31 |
| 272 | 2024-11-14 | 830,588,651 | -2,588,000 | 13.4804 | 6,161,467,969 | 2024-10-31 |
| 273 | 2024-11-13 | 833,176,651 | -2,755,000 | 13.5224 | 6,161,467,969 | 2024-10-31 |
| 274 | 2024-11-12 | 835,931,651 | 254,000 | 13.5671 | 6,161,467,969 | 2024-10-31 |
| 275 | 2024-11-11 | 835,677,651 | 586,000 | 13.5630 | 6,161,467,969 | 2024-10-31 |
| 276 | 2024-11-08 | 835,091,651 | 47,515 | 13.5535 | 6,161,467,969 | 2024-10-31 |
| 277 | 2024-11-07 | 835,044,136 | 510,000 | 13.5527 | 6,161,467,969 | 2024-10-31 |
| 278 | 2024-11-06 | 834,534,136 | -94,000 | 13.5444 | 6,161,467,969 | 2024-10-31 |
| 279 | 2024-11-05 | 834,628,136 | 904,000 | 13.5459 | 6,161,467,969 | 2024-10-31 |
| 280 | 2024-11-04 | 833,724,136 | 116,000 | 13.5313 | 6,161,467,969 | 2024-10-31 |
| 281 | 2024-11-01 | 833,608,136 | 474,000 | 13.5294 | 6,161,467,969 | 2024-10-31 |
| 282 | 2024-10-31 | 833,134,136 | 640,000 | 13.5217 | 6,161,467,969 | 2024-10-31 |
| 283 | 2024-10-30 | 832,494,136 | 16,000 | 13.5223 | 6,156,467,969 | 2024-09-30 |
| 284 | 2024-10-29 | 832,478,136 | -90,000 | 13.5220 | 6,156,467,969 | 2024-09-30 |
| 285 | 2024-10-28 | 832,568,136 | -428,000 | 13.5235 | 6,156,467,969 | 2024-09-30 |
| 286 | 2024-10-25 | 832,996,136 | 102,000 | 13.5304 | 6,156,467,969 | 2024-09-30 |
| 287 | 2024-10-24 | 832,894,136 | 4,980,480 | 13.5288 | 6,156,467,969 | 2024-09-30 |
| 288 | 2024-10-23 | 827,913,656 | 7,646,000 | 13.4479 | 6,156,467,969 | 2024-09-30 |
| 289 | 2024-10-22 | 820,267,656 | 9,088,000 | 13.3237 | 6,156,467,969 | 2024-09-30 |
| 290 | 2024-10-21 | 811,179,656 | 642,000 | 13.1761 | 6,156,467,969 | 2024-09-30 |
| 291 | 2024-10-18 | 810,537,656 | -3,767,990 | 13.1656 | 6,156,467,969 | 2024-09-30 |
| 292 | 2024-10-17 | 814,305,646 | -1,658,000 | 13.2268 | 6,156,467,969 | 2024-09-30 |
| 293 | 2024-10-16 | 815,963,646 | -4,664,000 | 13.2538 | 6,156,467,969 | 2024-09-30 |
| 294 | 2024-10-15 | 820,627,646 | -1,515,995 | 13.3295 | 6,156,467,969 | 2024-09-30 |
| 295 | 2024-10-14 | 822,143,641 | 754,000 | 13.3541 | 6,156,467,969 | 2024-09-30 |
| 296 | 2024-10-10 | 821,389,641 | -5,937,990 | 13.3419 | 6,156,467,969 | 2024-09-30 |
| 297 | 2024-10-09 | 827,327,631 | 45,984 | 13.4383 | 6,156,467,969 | 2024-09-30 |
| 298 | 2024-10-08 | 827,281,647 | 1,502,778 | 13.4376 | 6,156,467,969 | 2024-09-30 |
| 299 | 2024-10-07 | 825,778,869 | 46,004 | 13.4132 | 6,156,467,969 | 2024-09-30 |
| 300 | 2024-10-04 | 825,732,865 | -899,982 | 13.4124 | 6,156,467,969 | 2024-09-30 |
| 301 | 2024-10-03 | 826,632,847 | -196,026 | 13.4271 | 6,156,467,969 | 2024-09-30 |
| 302 | 2024-10-02 | 826,828,873 | 193,954 | 13.4302 | 6,156,467,969 | 2024-09-30 |
| 303 | 2024-09-30 | 826,634,919 | 22,000 | 13.4271 | 6,156,467,969 | 2024-09-30 |
| 304 | 2024-09-27 | 826,612,919 | -32,000 | 13.4341 | 6,153,083,769 | 2024-08-31 |
| 305 | 2024-09-26 | 826,644,919 | 820,000 | 13.4346 | 6,153,083,769 | 2024-08-31 |
| 306 | 2024-09-25 | 825,824,919 | -8,000 | 13.4213 | 6,153,083,769 | 2024-08-31 |
| 307 | 2024-09-24 | 825,832,919 | 146,000 | 13.4214 | 6,153,083,769 | 2024-08-31 |
| 308 | 2024-09-23 | 825,686,919 | 458,000 | 13.4191 | 6,153,083,769 | 2024-08-31 |
| 309 | 2024-09-20 | 825,228,919 | -34,000 | 13.4116 | 6,153,083,769 | 2024-08-31 |
| 310 | 2024-09-19 | 825,262,919 | -8,000 | 13.4122 | 6,153,083,769 | 2024-08-31 |
| 311 | 2024-09-17 | 825,270,919 | 354,000 | 13.4123 | 6,153,083,769 | 2024-08-31 |
| 312 | 2024-09-16 | 824,916,919 | -416,000 | 13.4066 | 6,153,083,769 | 2024-08-31 |
| 313 | 2024-09-13 | 825,332,919 | -896,000 | 13.4133 | 6,153,083,769 | 2024-08-31 |
| 314 | 2024-09-12 | 826,228,919 | -2,310,000 | 13.4279 | 6,153,083,769 | 2024-08-31 |
| 315 | 2024-09-11 | 828,538,919 | -92,000 | 13.4654 | 6,153,083,769 | 2024-08-31 |
| 316 | 2024-09-10 | 828,630,919 | 4,270,000 | 13.4669 | 6,153,083,769 | 2024-08-31 |
| 317 | 2024-09-09 | 824,360,919 | -120,000 | 13.3975 | 6,153,083,769 | 2024-08-31 |
| 318 | 2024-09-05 | 824,480,919 | 108,000 | 13.3995 | 6,153,083,769 | 2024-08-31 |
| 319 | 2024-09-04 | 824,372,919 | -190,000 | 13.3977 | 6,153,083,769 | 2024-08-31 |
| 320 | 2024-09-03 | 824,562,919 | 938,280 | 13.4008 | 6,153,083,769 | 2024-08-31 |
| 321 | 2024-09-02 | 823,624,639 | -230,000 | 13.3856 | 6,153,083,769 | 2024-08-31 |
| 322 | 2024-08-30 | 823,854,639 | 38,000 | 13.3893 | 6,153,083,769 | 2024-07-31 |
| 323 | 2024-08-29 | 823,816,639 | 68,000 | 13.3887 | 6,153,083,769 | 2024-07-31 |
| 324 | 2024-08-28 | 823,748,639 | 112,000 | 13.3876 | 6,153,083,769 | 2024-07-31 |
| 325 | 2024-08-27 | 823,636,639 | 764,000 | 13.3858 | 6,153,083,769 | 2024-07-31 |
| 326 | 2024-08-26 | 822,872,639 | 150,000 | 13.3733 | 6,153,083,769 | 2024-07-31 |
| 327 | 2024-08-23 | 822,722,639 | 206,000 | 13.3709 | 6,153,083,769 | 2024-07-31 |
| 328 | 2024-08-22 | 822,516,639 | -68,000 | 13.3676 | 6,153,083,769 | 2024-07-31 |
| 329 | 2024-08-21 | 822,584,639 | 76,000 | 13.3687 | 6,153,083,769 | 2024-07-31 |
| 330 | 2024-08-20 | 822,508,639 | 64,000 | 13.3674 | 6,153,083,769 | 2024-07-31 |
| 331 | 2024-08-19 | 822,444,639 | 100,000 | 13.3664 | 6,153,083,769 | 2024-07-31 |
| 332 | 2024-08-16 | 822,344,639 | 18,000 | 13.3648 | 6,153,083,769 | 2024-07-31 |
| 333 | 2024-08-15 | 822,326,639 | 188,000 | 13.3645 | 6,153,083,769 | 2024-07-31 |
| 334 | 2024-08-14 | 822,138,639 | 200,000 | 13.3614 | 6,153,083,769 | 2024-07-31 |
| 335 | 2024-08-13 | 821,938,639 | 484,000 | 13.3582 | 6,153,083,769 | 2024-07-31 |
| 336 | 2024-08-12 | 821,454,639 | 144,000 | 13.3503 | 6,153,083,769 | 2024-07-31 |
| 337 | 2024-08-09 | 821,310,639 | 248,000 | 13.3480 | 6,153,083,769 | 2024-07-31 |
| 338 | 2024-08-08 | 821,062,639 | 44,000 | 13.3439 | 6,153,083,769 | 2024-07-31 |
| 339 | 2024-08-07 | 821,018,639 | -132,000 | 13.3432 | 6,153,083,769 | 2024-07-31 |
| 340 | 2024-08-06 | 821,150,639 | 198,000 | 13.3454 | 6,153,083,769 | 2024-07-31 |
| 341 | 2024-08-05 | 820,952,639 | 472,000 | 13.3421 | 6,153,083,769 | 2024-07-31 |
| 342 | 2024-08-02 | 820,480,639 | 486,000 | 13.3345 | 6,153,083,769 | 2024-07-31 |
| 343 | 2024-08-01 | 819,994,639 | -210,000 | 13.3266 | 6,153,083,769 | 2024-07-31 |
| 344 | 2024-07-31 | 820,204,639 | -336,000 | 13.3300 | 6,153,083,769 | 2024-07-31 |
| 345 | 2024-07-30 | 820,540,639 | -6,000 | 13.3354 | 6,153,083,769 | 2024-06-30 |
| 346 | 2024-07-29 | 820,546,639 | -214,000 | 13.3355 | 6,153,083,769 | 2024-06-30 |
| 347 | 2024-07-26 | 820,760,639 | 1,912,000 | 13.3390 | 6,153,083,769 | 2024-06-30 |
| 348 | 2024-07-25 | 818,848,639 | 382,000 | 13.3079 | 6,153,083,769 | 2024-06-30 |
| 349 | 2024-07-24 | 818,466,639 | -138,000 | 13.3017 | 6,153,083,769 | 2024-06-30 |
| 350 | 2024-07-23 | 818,604,639 | 32,000 | 13.3040 | 6,153,083,769 | 2024-06-30 |
| 351 | 2024-07-22 | 818,572,639 | 96,000 | 13.3035 | 6,153,083,769 | 2024-06-30 |
| 352 | 2024-07-19 | 818,476,639 | -18,000 | 13.3019 | 6,153,083,769 | 2024-06-30 |
| 353 | 2024-07-18 | 818,494,639 | 166,000 | 13.3022 | 6,153,083,769 | 2024-06-30 |
| 354 | 2024-07-17 | 818,328,639 | -76,000 | 13.2995 | 6,153,083,769 | 2024-06-30 |
| 355 | 2024-07-16 | 818,404,639 | 232,000 | 13.3007 | 6,153,083,769 | 2024-06-30 |
| 356 | 2024-07-15 | 818,172,639 | 38,000 | 13.2970 | 6,153,083,769 | 2024-06-30 |
| 357 | 2024-07-12 | 818,134,639 | 4,733,720 | 13.2963 | 6,153,083,769 | 2024-06-30 |
| 358 | 2024-07-11 | 813,400,919 | 110,000 | 13.2194 | 6,153,083,769 | 2024-06-30 |
| 359 | 2024-07-10 | 813,290,919 | -634,000 | 13.2176 | 6,153,083,769 | 2024-06-30 |
| 360 | 2024-07-09 | 813,924,919 | -28,000 | 13.2279 | 6,153,083,769 | 2024-06-30 |
| 361 | 2024-07-08 | 813,952,919 | 170,000 | 13.2284 | 6,153,083,769 | 2024-06-30 |
| 362 | 2024-07-05 | 813,782,919 | 1,270,000 | 13.2256 | 6,153,083,769 | 2024-06-30 |
| 363 | 2024-07-04 | 812,512,919 | 9,052,000 | 13.2050 | 6,153,083,769 | 2024-06-30 |
| 364 | 2024-07-03 | 803,460,919 | 7,034,000 | 13.0579 | 6,153,083,769 | 2024-06-30 |
| 365 | 2024-07-02 | 796,426,919 | -10,825,100 | 12.9435 | 6,153,083,769 | 2024-06-30 |
| 366 | 2024-06-28 | 807,252,019 | 1,038,000 | 13.1309 | 6,147,719,579 | 2024-05-31 |
| 367 | 2024-06-27 | 806,214,019 | 1,778,000 | 13.1140 | 6,147,719,579 | 2024-05-31 |
| 368 | 2024-06-26 | 804,436,019 | 28,000 | 13.0851 | 6,147,719,579 | 2024-05-31 |
| 369 | 2024-06-25 | 804,408,019 | 2,932,100 | 13.0847 | 6,147,719,579 | 2024-05-31 |
| 370 | 2024-06-24 | 801,475,919 | 206,000 | 13.0370 | 6,147,719,579 | 2024-05-31 |
| 371 | 2024-06-21 | 801,269,919 | 78,000 | 13.0336 | 6,147,719,579 | 2024-05-31 |
| 372 | 2024-06-20 | 801,191,919 | 152,000 | 13.0323 | 6,147,719,579 | 2024-05-31 |
| 373 | 2024-06-19 | 801,039,919 | 394,000 | 13.0299 | 6,147,719,579 | 2024-05-31 |
| 374 | 2024-06-18 | 800,645,919 | 466,000 | 13.0235 | 6,147,719,579 | 2024-05-31 |
| 375 | 2024-06-17 | 800,179,919 | 1,810,000 | 13.0159 | 6,147,719,579 | 2024-05-31 |
| 376 | 2024-06-14 | 798,369,919 | 558,000 | 12.9864 | 6,147,719,579 | 2024-05-31 |
| 377 | 2024-06-13 | 797,811,919 | 1,624,000 | 12.9774 | 6,147,719,579 | 2024-05-31 |
| 378 | 2024-06-12 | 796,187,919 | 1,768,000 | 12.9509 | 6,147,719,579 | 2024-05-31 |
| 379 | 2024-06-11 | 794,419,919 | 48,000 | 12.9222 | 6,147,719,579 | 2024-05-31 |
| 380 | 2024-06-07 | 794,371,919 | 835,856 | 12.9214 | 6,147,719,579 | 2024-05-31 |
| 381 | 2024-06-06 | 793,536,063 | 1,110,000 | 12.9078 | 6,147,719,579 | 2024-05-31 |
| 382 | 2024-06-05 | 792,426,063 | 188,000 | 12.8898 | 6,147,719,579 | 2024-05-31 |
| 383 | 2024-06-04 | 792,238,063 | 1,460,000 | 12.8867 | 6,147,719,579 | 2024-05-31 |
| 384 | 2024-06-03 | 790,778,063 | 410,000 | 12.8629 | 6,147,719,579 | 2024-05-31 |
| 385 | 2024-05-31 | 790,368,063 | 1,022,000 | 12.8563 | 6,147,719,579 | 2024-05-31 |
| 386 | 2024-05-30 | 789,346,063 | 426,000 | 12.8520 | 6,141,808,434 | 2024-04-30 |
| 387 | 2024-05-29 | 788,920,063 | 670,000 | 12.8451 | 6,141,808,434 | 2024-04-30 |
| 388 | 2024-05-28 | 788,250,063 | 308,000 | 12.8342 | 6,141,808,434 | 2024-04-30 |
| 389 | 2024-05-27 | 787,942,063 | -152,000 | 12.8292 | 6,141,808,434 | 2024-04-30 |
| 390 | 2024-05-24 | 788,094,063 | -1,025,000 | 12.8316 | 6,141,808,434 | 2024-04-30 |
| 391 | 2024-05-23 | 789,119,063 | -170,000 | 12.8483 | 6,141,808,434 | 2024-04-30 |
| 392 | 2024-05-22 | 789,289,063 | 1,008,000 | 12.8511 | 6,141,808,434 | 2024-04-30 |
| 393 | 2024-05-21 | 788,281,063 | -306,000 | 12.8347 | 6,141,808,434 | 2024-04-30 |
| 394 | 2024-05-20 | 788,587,063 | -1,796,000 | 12.8397 | 6,141,808,434 | 2024-04-30 |
| 395 | 2024-05-17 | 790,383,063 | -326,000 | 12.8689 | 6,141,808,434 | 2024-04-30 |
| 396 | 2024-05-16 | 790,709,063 | -272,000 | 12.8742 | 6,141,808,434 | 2024-04-30 |
| 397 | 2024-05-14 | 790,981,063 | 3,360,000 | 12.8786 | 6,141,808,434 | 2024-04-30 |
| 398 | 2024-05-13 | 787,621,063 | 680,550 | 12.8239 | 6,141,808,434 | 2024-04-30 |
| 399 | 2024-05-10 | 786,940,513 | 116,000 | 12.8128 | 6,141,808,434 | 2024-04-30 |
| 400 | 2024-05-09 | 786,824,513 | -296,000 | 12.8110 | 6,141,808,434 | 2024-04-30 |
| 401 | 2024-05-08 | 787,120,513 | -406,000 | 12.8158 | 6,141,808,434 | 2024-04-30 |
| 402 | 2024-05-07 | 787,526,513 | 372,000 | 12.8224 | 6,141,808,434 | 2024-04-30 |
| 403 | 2024-05-06 | 787,154,513 | 473,600 | 12.8163 | 6,141,808,434 | 2024-04-30 |
| 404 | 2024-05-03 | 786,680,913 | 884,000 | 12.8086 | 6,141,808,434 | 2024-04-30 |
| 405 | 2024-05-02 | 785,796,913 | 266,000 | 12.7942 | 6,141,808,434 | 2024-04-30 |
| 406 | 2024-04-30 | 785,530,913 | -3,256,000 | 12.7899 | 6,141,808,434 | 2024-04-30 |
| 407 | 2024-04-29 | 788,786,913 | -44,000 | 12.8429 | 6,141,808,434 | 2024-03-31 |
| 408 | 2024-04-26 | 788,830,913 | -1,346,000 | 12.8436 | 6,141,808,434 | 2024-03-31 |
| 409 | 2024-04-25 | 790,176,913 | -428,000 | 12.8655 | 6,141,808,434 | 2024-03-31 |
| 410 | 2024-04-24 | 790,604,913 | 332,000 | 12.8725 | 6,141,808,434 | 2024-03-31 |
| 411 | 2024-04-23 | 790,272,913 | -650,000 | 12.8671 | 6,141,808,434 | 2024-03-31 |
| 412 | 2024-04-22 | 790,922,913 | 6,000 | 12.8777 | 6,141,808,434 | 2024-03-31 |
| 413 | 2024-04-19 | 790,916,913 | -350,000 | 12.8776 | 6,141,808,434 | 2024-03-31 |
| 414 | 2024-04-18 | 791,266,913 | -60,000 | 12.8833 | 6,141,808,434 | 2024-03-31 |
| 415 | 2024-04-17 | 791,326,913 | -366,000 | 12.8843 | 6,141,808,434 | 2024-03-31 |
| 416 | 2024-04-16 | 791,692,913 | 724,540 | 12.8902 | 6,141,808,434 | 2024-03-31 |
| 417 | 2024-04-15 | 790,968,373 | -40,000 | 12.8784 | 6,141,808,434 | 2024-03-31 |
| 418 | 2024-04-12 | 791,008,373 | -284,000 | 12.8791 | 6,141,808,434 | 2024-03-31 |
| 419 | 2024-04-11 | 791,292,373 | -100,000 | 12.8837 | 6,141,808,434 | 2024-03-31 |
| 420 | 2024-04-10 | 791,392,373 | 32,000 | 12.8853 | 6,141,808,434 | 2024-03-31 |
| 421 | 2024-04-09 | 791,360,373 | -1,544,000 | 12.8848 | 6,141,808,434 | 2024-03-31 |
| 422 | 2024-04-08 | 792,904,373 | 1,071,460 | 12.9099 | 6,141,808,434 | 2024-03-31 |
| 423 | 2024-04-05 | 791,832,913 | -1,394,000 | 12.8925 | 6,141,808,434 | 2024-03-31 |
| 424 | 2024-04-03 | 793,226,913 | -3,020,000 | 12.9152 | 6,141,808,434 | 2024-03-31 |
| 425 | 2024-04-02 | 796,246,913 | -1,806,000 | 12.9644 | 6,141,808,434 | 2024-03-31 |
| 426 | 2024-03-28 | 798,052,913 | 146,000 | 12.9938 | 6,141,808,434 | 2024-02-29 |
| 427 | 2024-03-27 | 797,906,913 | -490,000 | 12.9914 | 6,141,808,434 | 2024-02-29 |
| 428 | 2024-03-26 | 798,396,913 | 528,000 | 12.9994 | 6,141,808,434 | 2024-02-29 |
| 429 | 2024-03-25 | 797,868,913 | 328,000 | 12.9908 | 6,141,808,434 | 2024-02-29 |
| 430 | 2024-03-22 | 797,540,913 | 594,000 | 12.9854 | 6,141,808,434 | 2024-02-29 |
| 431 | 2024-03-21 | 796,946,913 | -691,893 | 12.9758 | 6,141,808,434 | 2024-02-29 |
| 432 | 2024-03-20 | 797,638,806 | 914,793 | 12.9870 | 6,141,808,434 | 2024-02-29 |
| 433 | 2024-03-19 | 796,724,013 | 902,838 | 12.9721 | 6,141,808,434 | 2024-02-29 |
| 434 | 2024-03-18 | 795,821,175 | 2,202,000 | 12.9574 | 6,141,808,434 | 2024-02-29 |
| 435 | 2024-03-15 | 793,619,175 | 3,074,000 | 12.9216 | 6,141,808,434 | 2024-02-29 |
| 436 | 2024-03-14 | 790,545,175 | 4,926,000 | 12.8715 | 6,141,808,434 | 2024-02-29 |
| 437 | 2024-03-13 | 785,619,175 | 1,618,000 | 12.7913 | 6,141,808,434 | 2024-02-29 |
| 438 | 2024-03-12 | 784,001,175 | 2,686,000 | 12.7650 | 6,141,808,434 | 2024-02-29 |
| 439 | 2024-03-11 | 781,315,175 | 2,686,000 | 12.7213 | 6,141,808,434 | 2024-02-29 |
| 440 | 2024-03-08 | 778,629,175 | 786,000 | 12.6775 | 6,141,808,434 | 2024-02-29 |
| 441 | 2024-03-07 | 777,843,175 | 284,000 | 12.6647 | 6,141,808,434 | 2024-02-29 |
| 442 | 2024-03-06 | 777,559,175 | 840,763 | 12.6601 | 6,141,808,434 | 2024-02-29 |
| 443 | 2024-03-05 | 776,718,412 | -180,000 | 12.6464 | 6,141,808,434 | 2024-02-29 |
| 444 | 2024-03-04 | 776,898,412 | -992,000 | 12.6493 | 6,141,808,434 | 2024-02-29 |
| 445 | 2024-03-01 | 777,890,412 | 274,000 | 12.6655 | 6,141,808,434 | 2024-02-29 |
| 446 | 2024-02-29 | 777,616,412 | 1,138,000 | 12.6610 | 6,141,808,434 | 2024-02-29 |
| 447 | 2024-02-28 | 776,478,412 | 34,000 | 12.6455 | 6,140,349,834 | 2024-01-31 |
| 448 | 2024-02-27 | 776,444,412 | 1,771,100 | 12.6450 | 6,140,349,834 | 2024-01-31 |
| 449 | 2024-02-26 | 774,673,312 | -1,882,000 | 12.6161 | 6,140,349,834 | 2024-01-31 |
| 450 | 2024-02-23 | 776,555,312 | -3,470,000 | 12.6468 | 6,140,349,834 | 2024-01-31 |
| 451 | 2024-02-22 | 780,025,312 | -210,000 | 12.7033 | 6,140,349,834 | 2024-01-31 |
| 452 | 2024-02-21 | 780,235,312 | -154,000 | 12.7067 | 6,140,349,834 | 2024-01-31 |
| 453 | 2024-02-20 | 780,389,312 | 40,000 | 12.7092 | 6,140,349,834 | 2024-01-31 |
| 454 | 2024-02-19 | 780,349,312 | -12,000 | 12.7085 | 6,140,349,834 | 2024-01-31 |
| 455 | 2024-02-16 | 780,361,312 | 28,000 | 12.7087 | 6,140,349,834 | 2024-01-31 |
| 456 | 2024-02-15 | 780,333,312 | 174,000 | 12.7083 | 6,140,349,834 | 2024-01-31 |
| 457 | 2024-02-14 | 780,159,312 | 148,000 | 12.7055 | 6,140,349,834 | 2024-01-31 |
| 458 | 2024-02-09 | 780,011,312 | 0 | 12.7030 | 6,140,349,834 | 2024-01-31 |
| 459 | 2024-02-08 | 780,011,312 | 340,529 | 12.7030 | 6,140,349,834 | 2024-01-31 |
| 460 | 2024-02-07 | 779,670,783 | 42,000 | 12.6975 | 6,140,349,834 | 2024-01-31 |
| 461 | 2024-02-06 | 779,628,783 | 1,176,000 | 12.6968 | 6,140,349,834 | 2024-01-31 |
| 462 | 2024-02-05 | 778,452,783 | 2,000 | 12.6777 | 6,140,349,834 | 2024-01-31 |
| 463 | 2024-02-02 | 778,450,783 | 985,616 | 12.6776 | 6,140,349,834 | 2024-01-31 |
| 464 | 2024-02-01 | 777,465,167 | -694,000 | 12.6616 | 6,140,349,834 | 2024-01-31 |
| 465 | 2024-01-31 | 778,159,167 | 586,000 | 12.6729 | 6,140,349,834 | 2024-01-31 |
| 466 | 2024-01-30 | 777,573,167 | 420,000 | 12.6705 | 6,136,878,234 | 2023-12-31 |
| 467 | 2024-01-29 | 777,153,167 | 1,704,000 | 12.6637 | 6,136,878,234 | 2023-12-31 |
| 468 | 2024-01-26 | 775,449,167 | 142,000 | 12.6359 | 6,136,878,234 | 2023-12-31 |
| 469 | 2024-01-25 | 775,307,167 | 998,000 | 12.6336 | 6,136,878,234 | 2023-12-31 |
| 470 | 2024-01-24 | 774,309,167 | -427,978 | 12.6173 | 6,136,878,234 | 2023-12-31 |
| 471 | 2024-01-23 | 774,737,145 | 116,000 | 12.6243 | 6,136,878,234 | 2023-12-31 |
| 472 | 2024-01-22 | 774,621,145 | -286,034 | 12.6224 | 6,136,878,234 | 2023-12-31 |
| 473 | 2024-01-19 | 774,907,179 | -408,000 | 12.6271 | 6,136,878,234 | 2023-12-31 |
| 474 | 2024-01-18 | 775,315,179 | 4,370,000 | 12.6337 | 6,136,878,234 | 2023-12-31 |
| 475 | 2024-01-17 | 770,945,179 | -3,263,293 | 12.5625 | 6,136,878,234 | 2023-12-31 |
| 476 | 2024-01-16 | 774,208,472 | -1,014,707 | 12.6157 | 6,136,878,234 | 2023-12-31 |
| 477 | 2024-01-15 | 775,223,179 | -1,612,000 | 12.6322 | 6,136,878,234 | 2023-12-31 |
| 478 | 2024-01-12 | 776,835,179 | -140,000 | 12.6585 | 6,136,878,234 | 2023-12-31 |
| 479 | 2024-01-11 | 776,975,179 | -557,564 | 12.6608 | 6,136,878,234 | 2023-12-31 |
| 480 | 2024-01-10 | 777,532,743 | -106,000 | 12.6698 | 6,136,878,234 | 2023-12-31 |
| 481 | 2024-01-09 | 777,638,743 | -76,000 | 12.6716 | 6,136,878,234 | 2023-12-31 |
| 482 | 2024-01-08 | 777,714,743 | 166,000 | 12.6728 | 6,136,878,234 | 2023-12-31 |
| 483 | 2024-01-05 | 777,548,743 | -454,000 | 12.6701 | 6,136,878,234 | 2023-12-31 |
| 484 | 2024-01-04 | 778,002,743 | -608,000 | 12.6775 | 6,136,878,234 | 2023-12-31 |
| 485 | 2024-01-03 | 778,610,743 | -300,000 | 12.6874 | 6,136,878,234 | 2023-12-31 |
| 486 | 2024-01-02 | 778,910,743 | -538,000 | 12.6923 | 6,136,878,234 | 2023-12-31 |
| 487 | 2023-12-29 | 779,448,743 | -542,000 | 12.7011 | 6,136,878,234 | 2023-11-30 |
| 488 | 2023-12-28 | 779,990,743 | -210,000 | 12.7099 | 6,136,878,234 | 2023-11-30 |
| 489 | 2023-12-27 | 780,200,743 | -170,000 | 12.7133 | 6,136,878,234 | 2023-11-30 |
| 490 | 2023-12-22 | 780,370,743 | -486,150 | 12.7161 | 6,136,878,234 | 2023-11-30 |
| 491 | 2023-12-21 | 780,856,893 | -12,000 | 12.7240 | 6,136,878,234 | 2023-11-30 |
| 492 | 2023-12-20 | 780,868,893 | -1,224,000 | 12.7242 | 6,136,878,234 | 2023-11-30 |
| 493 | 2023-12-19 | 782,092,893 | 44,435 | 12.7441 | 6,136,878,234 | 2023-11-30 |
| 494 | 2023-12-18 | 782,048,458 | 39,153 | 12.7434 | 6,136,878,234 | 2023-11-30 |
| 495 | 2023-12-15 | 782,009,305 | -116,000 | 12.7428 | 6,136,878,234 | 2023-11-30 |
| 496 | 2023-12-14 | 782,125,305 | 106,000 | 12.7447 | 6,136,878,234 | 2023-11-30 |
| 497 | 2023-12-13 | 782,019,305 | -114,000 | 12.7429 | 6,136,878,234 | 2023-11-30 |
| 498 | 2023-12-12 | 782,133,305 | 7,580 | 12.7448 | 6,136,878,234 | 2023-11-30 |
| 499 | 2023-12-11 | 782,125,725 | -5,519 | 12.7447 | 6,136,878,234 | 2023-11-30 |
| 500 | 2023-12-08 | 782,131,244 | 30,000 | 12.7448 | 6,136,878,234 | 2023-11-30 |
| 501 | 2023-12-07 | 782,101,244 | -16,813 | 12.7443 | 6,136,878,234 | 2023-11-30 |
| 502 | 2023-12-06 | 782,118,057 | -138,052 | 12.7446 | 6,136,878,234 | 2023-11-30 |
| 503 | 2023-12-05 | 782,256,109 | -190,539 | 12.7468 | 6,136,878,234 | 2023-11-30 |
| 504 | 2023-12-04 | 782,446,648 | -1,840,000 | 12.7499 | 6,136,878,234 | 2023-11-30 |
| 505 | 2023-12-01 | 784,286,648 | -348,000 | 12.7799 | 6,136,878,234 | 2023-11-30 |
| 506 | 2023-11-30 | 784,634,648 | -284,000 | 12.7856 | 6,136,878,234 | 2023-11-30 |
| 507 | 2023-11-29 | 784,918,648 | 786,000 | 12.7902 | 6,136,878,234 | 2023-10-31 |
| 508 | 2023-11-28 | 784,132,648 | -1,414,000 | 12.7774 | 6,136,878,234 | 2023-10-31 |
| 509 | 2023-11-27 | 785,546,648 | -51,415 | 12.8004 | 6,136,878,234 | 2023-10-31 |
| 510 | 2023-11-24 | 785,598,063 | 938,000 | 12.8013 | 6,136,878,234 | 2023-10-31 |
| 511 | 2023-11-23 | 784,660,063 | -1,472,000 | 12.7860 | 6,136,878,234 | 2023-10-31 |
| 512 | 2023-11-22 | 786,132,063 | -456,000 | 12.8100 | 6,136,878,234 | 2023-10-31 |
| 513 | 2023-11-21 | 786,588,063 | -1,004,000 | 12.8174 | 6,136,878,234 | 2023-10-31 |
| 514 | 2023-11-20 | 787,592,063 | 692,000 | 12.8338 | 6,136,878,234 | 2023-10-31 |
| 515 | 2023-11-17 | 786,900,063 | -1,502,000 | 12.8225 | 6,136,878,234 | 2023-10-31 |
| 516 | 2023-11-16 | 788,402,063 | -14,000 | 12.8470 | 6,136,878,234 | 2023-10-31 |
| 517 | 2023-11-15 | 788,416,063 | -134,000 | 12.8472 | 6,136,878,234 | 2023-10-31 |
| 518 | 2023-11-14 | 788,550,063 | 834,000 | 12.8494 | 6,136,878,234 | 2023-10-31 |
| 519 | 2023-11-13 | 787,716,063 | -1,154,000 | 12.8358 | 6,136,878,234 | 2023-10-31 |
| 520 | 2023-11-10 | 788,870,063 | -156,000 | 12.8546 | 6,136,878,234 | 2023-10-31 |
| 521 | 2023-11-09 | 789,026,063 | 504,000 | 12.8571 | 6,136,878,234 | 2023-10-31 |
| 522 | 2023-11-08 | 788,522,063 | 2,356,000 | 12.8489 | 6,136,878,234 | 2023-10-31 |
| 523 | 2023-11-07 | 786,166,063 | 662,000 | 12.8105 | 6,136,878,234 | 2023-10-31 |
| 524 | 2023-11-06 | 785,504,063 | -964,000 | 12.7997 | 6,136,878,234 | 2023-10-31 |
| 525 | 2023-11-03 | 786,468,063 | -60,000 | 12.8154 | 6,136,878,234 | 2023-10-31 |
| 526 | 2023-11-02 | 786,528,063 | -3,606,000 | 12.8164 | 6,136,878,234 | 2023-10-31 |
| 527 | 2023-11-01 | 790,134,063 | 1,055,358 | 12.8752 | 6,136,878,234 | 2023-10-31 |
| 528 | 2023-10-31 | 789,078,705 | -25,560 | 12.8580 | 6,136,878,234 | 2023-10-31 |
| 529 | 2023-10-30 | 789,104,265 | 978,000 | 12.8584 | 6,136,878,234 | 2023-09-30 |
| 530 | 2023-10-27 | 788,126,265 | -1,064,000 | 12.8425 | 6,136,878,234 | 2023-09-30 |
| 531 | 2023-10-26 | 789,190,265 | -16,000 | 12.8598 | 6,136,878,234 | 2023-09-30 |
| 532 | 2023-10-25 | 789,206,265 | -14,000 | 12.8601 | 6,136,878,234 | 2023-09-30 |
| 533 | 2023-10-24 | 789,220,265 | 4,498,160 | 12.8603 | 6,136,878,234 | 2023-09-30 |
| 534 | 2023-10-20 | 784,722,105 | 2,078,000 | 12.7870 | 6,136,878,234 | 2023-09-30 |
| 535 | 2023-10-19 | 782,644,105 | 3,446,000 | 12.7531 | 6,136,878,234 | 2023-09-30 |
| 536 | 2023-10-18 | 779,198,105 | -46,000 | 12.6970 | 6,136,878,234 | 2023-09-30 |
| 537 | 2023-10-17 | 779,244,105 | -3,498,000 | 12.6977 | 6,136,878,234 | 2023-09-30 |
| 538 | 2023-10-16 | 782,742,105 | -2,274,000 | 12.7547 | 6,136,878,234 | 2023-09-30 |
| 539 | 2023-10-13 | 785,016,105 | -2,182,000 | 12.7918 | 6,136,878,234 | 2023-09-30 |
| 540 | 2023-10-12 | 787,198,105 | -1,256,000 | 12.8273 | 6,136,878,234 | 2023-09-30 |
| 541 | 2023-10-11 | 788,454,105 | 58,000 | 12.8478 | 6,136,878,234 | 2023-09-30 |
| 542 | 2023-10-10 | 788,396,105 | 132,000 | 12.8469 | 6,136,878,234 | 2023-09-30 |
| 543 | 2023-10-09 | 788,264,105 | -18,000 | 12.8447 | 6,136,878,234 | 2023-09-30 |
| 544 | 2023-10-06 | 788,282,105 | 308,000 | 12.8450 | 6,136,878,234 | 2023-09-30 |
| 545 | 2023-10-05 | 787,974,105 | -214,000 | 12.8400 | 6,136,878,234 | 2023-09-30 |
| 546 | 2023-10-04 | 788,188,105 | 6,000 | 12.8435 | 6,136,878,234 | 2023-09-30 |
| 547 | 2023-10-03 | 788,182,105 | -194,424 | 12.8434 | 6,136,878,234 | 2023-09-30 |
| 548 | 2023-09-29 | 788,376,529 | 574,000 | 12.8482 | 6,136,066,234 | 2023-08-31 |
| 549 | 2023-09-28 | 787,802,529 | -335,235 | 12.8389 | 6,136,066,234 | 2023-08-31 |
| 550 | 2023-09-27 | 788,137,764 | -288,000 | 12.8443 | 6,136,066,234 | 2023-08-31 |
| 551 | 2023-09-26 | 788,425,764 | -286,000 | 12.8490 | 6,136,066,234 | 2023-08-31 |
| 552 | 2023-09-25 | 788,711,764 | -118,000 | 12.8537 | 6,136,066,234 | 2023-08-31 |
| 553 | 2023-09-22 | 788,829,764 | -31,153 | 12.8556 | 6,136,066,234 | 2023-08-31 |
| 554 | 2023-09-21 | 788,860,917 | -38,000 | 12.8561 | 6,136,066,234 | 2023-08-31 |
| 555 | 2023-09-20 | 788,898,917 | 10,000 | 12.8568 | 6,136,066,234 | 2023-08-31 |
| 556 | 2023-09-19 | 788,888,917 | 44,000 | 12.8566 | 6,136,066,234 | 2023-08-31 |
| 557 | 2023-09-18 | 788,844,917 | 168,000 | 12.8559 | 6,136,066,234 | 2023-08-31 |
| 558 | 2023-09-15 | 788,676,917 | -788,000 | 12.8531 | 6,136,066,234 | 2023-08-31 |
| 559 | 2023-09-14 | 789,464,917 | -10,000 | 12.8660 | 6,136,066,234 | 2023-08-31 |
| 560 | 2023-09-13 | 789,474,917 | -18,000 | 12.8661 | 6,136,066,234 | 2023-08-31 |
| 561 | 2023-09-12 | 789,492,917 | 944,000 | 12.8664 | 6,136,066,234 | 2023-08-31 |
| 562 | 2023-09-11 | 788,548,917 | 2,265,800 | 12.8510 | 6,136,066,234 | 2023-08-31 |
| 563 | 2023-09-07 | 786,283,117 | 1,800 | 12.8141 | 6,136,066,234 | 2023-08-31 |
| 564 | 2023-09-06 | 786,281,317 | -208,158 | 12.8141 | 6,136,066,234 | 2023-08-31 |
| 565 | 2023-09-05 | 786,489,475 | 1,206,000 | 12.8175 | 6,136,066,234 | 2023-08-31 |
| 566 | 2023-09-04 | 785,283,475 | -720,000 | 12.7978 | 6,136,066,234 | 2023-08-31 |
| 567 | 2023-08-31 | 786,003,475 | 1,202,000 | 12.8096 | 6,136,066,234 | 2023-08-31 |
| 568 | 2023-08-30 | 784,801,475 | 4,000 | 12.7900 | 6,136,066,234 | 2023-07-31 |
| 569 | 2023-08-29 | 784,797,475 | -746,000 | 12.7899 | 6,136,066,234 | 2023-07-31 |
| 570 | 2023-08-28 | 785,543,475 | 1,388,000 | 12.8021 | 6,136,066,234 | 2023-07-31 |
| 571 | 2023-08-25 | 784,155,475 | -750,000 | 12.7794 | 6,136,066,234 | 2023-07-31 |
| 572 | 2023-08-24 | 784,905,475 | 1,252,000 | 12.7917 | 6,136,066,234 | 2023-07-31 |
| 573 | 2023-08-23 | 783,653,475 | -1,240,000 | 12.7713 | 6,136,066,234 | 2023-07-31 |
| 574 | 2023-08-22 | 784,893,475 | -330,000 | 12.7915 | 6,136,066,234 | 2023-07-31 |
| 575 | 2023-08-21 | 785,223,475 | -520,000 | 12.7969 | 6,136,066,234 | 2023-07-31 |
| 576 | 2023-08-18 | 785,743,475 | -434,000 | 12.8053 | 6,136,066,234 | 2023-07-31 |
| 577 | 2023-08-17 | 786,177,475 | 1,352,000 | 12.8124 | 6,136,066,234 | 2023-07-31 |
| 578 | 2023-08-16 | 784,825,475 | -1,104,000 | 12.7904 | 6,136,066,234 | 2023-07-31 |
| 579 | 2023-08-15 | 785,929,475 | 1,072,000 | 12.8084 | 6,136,066,234 | 2023-07-31 |
| 580 | 2023-08-14 | 784,857,475 | -208,000 | 12.7909 | 6,136,066,234 | 2023-07-31 |
| 581 | 2023-08-11 | 785,065,475 | -1,738,000 | 12.7943 | 6,136,066,234 | 2023-07-31 |
| 582 | 2023-08-10 | 786,803,475 | 1,868,000 | 12.8226 | 6,136,066,234 | 2023-07-31 |
| 583 | 2023-08-09 | 784,935,475 | -624,000 | 12.7922 | 6,136,066,234 | 2023-07-31 |
| 584 | 2023-08-08 | 785,559,475 | -1,334,000 | 12.8023 | 6,136,066,234 | 2023-07-31 |
| 585 | 2023-08-07 | 786,893,475 | -1,012,000 | 12.8241 | 6,136,066,234 | 2023-07-31 |
| 586 | 2023-08-04 | 787,905,475 | 522,000 | 12.8406 | 6,136,066,234 | 2023-07-31 |
| 587 | 2023-08-03 | 787,383,475 | -89,990 | 12.8321 | 6,136,066,234 | 2023-07-31 |
| 588 | 2023-08-02 | 787,473,465 | -26,000 | 12.8335 | 6,136,066,234 | 2023-07-31 |
| 589 | 2023-08-01 | 787,499,465 | 1,734,000 | 12.8339 | 6,136,066,234 | 2023-07-31 |
| 590 | 2023-07-31 | 785,765,465 | -936,000 | 12.8057 | 6,136,066,234 | 2023-07-31 |
| 591 | 2023-07-28 | 786,701,465 | -34,000 | 12.8209 | 6,136,066,234 | 2023-06-30 |
| 592 | 2023-07-27 | 786,735,465 | 292,000 | 12.8215 | 6,136,066,234 | 2023-06-30 |
| 593 | 2023-07-26 | 786,443,465 | 930,000 | 12.8167 | 6,136,066,234 | 2023-06-30 |
| 594 | 2023-07-25 | 785,513,465 | -912,000 | 12.8016 | 6,136,066,234 | 2023-06-30 |
| 595 | 2023-07-24 | 786,425,465 | 612,000 | 12.8164 | 6,136,066,234 | 2023-06-30 |
| 596 | 2023-07-21 | 785,813,465 | -104,000 | 12.8065 | 6,136,066,234 | 2023-06-30 |
| 597 | 2023-07-20 | 785,917,465 | -2,102,000 | 12.8082 | 6,136,066,234 | 2023-06-30 |
| 598 | 2023-07-19 | 788,019,465 | 730,809 | 12.8424 | 6,136,066,234 | 2023-06-30 |
| 599 | 2023-07-18 | 787,288,656 | -1,855,609 | 12.8305 | 6,136,066,234 | 2023-06-30 |
| 600 | 2023-07-14 | 789,144,265 | -65,800 | 12.8608 | 6,136,066,234 | 2023-06-30 |
| 601 | 2023-07-13 | 789,210,065 | -996,000 | 12.8618 | 6,136,066,234 | 2023-06-30 |
| 602 | 2023-07-12 | 790,206,065 | 687,800 | 12.8781 | 6,136,066,234 | 2023-06-30 |
| 603 | 2023-07-11 | 789,518,265 | -1,053,800 | 12.8668 | 6,136,066,234 | 2023-06-30 |
| 604 | 2023-07-10 | 790,572,065 | -122,000 | 12.8840 | 6,136,066,234 | 2023-06-30 |
| 605 | 2023-07-07 | 790,694,065 | 860,000 | 12.8860 | 6,136,066,234 | 2023-06-30 |
| 606 | 2023-07-06 | 789,834,065 | 96,200 | 12.8720 | 6,136,066,234 | 2023-06-30 |
| 607 | 2023-07-05 | 789,737,865 | 8,440 | 12.8704 | 6,136,066,234 | 2023-06-30 |
| 608 | 2023-07-04 | 789,729,425 | 2,550,360 | 12.8703 | 6,136,066,234 | 2023-06-30 |
| 609 | 2023-07-03 | 787,179,065 | 3,252,000 | 12.8287 | 6,136,066,234 | 2023-06-30 |
| 610 | 2023-06-30 | 783,927,065 | 3,274,809 | 12.7757 | 6,136,066,234 | 2023-06-30 |
| 611 | 2023-06-29 | 780,652,256 | -154,000 | 12.7224 | 6,136,066,234 | 2023-05-31 |
| 612 | 2023-06-28 | 780,806,256 | -3,654,000 | 12.7249 | 6,136,066,234 | 2023-05-31 |
| 613 | 2023-06-27 | 784,460,256 | -2,709,660 | 12.7844 | 6,136,066,234 | 2023-05-31 |
| 614 | 2023-06-26 | 787,169,916 | -3,542,809 | 12.8286 | 6,136,066,234 | 2023-05-31 |
| 615 | 2023-06-23 | 790,712,725 | 3,700,860 | 12.8863 | 6,136,066,234 | 2023-05-31 |
| 616 | 2023-06-21 | 787,011,865 | -224,000 | 12.8260 | 6,136,066,234 | 2023-05-31 |
| 617 | 2023-06-20 | 787,235,865 | 315,800 | 12.8297 | 6,136,066,234 | 2023-05-31 |
| 618 | 2023-06-19 | 786,920,065 | -480,000 | 12.8245 | 6,136,066,234 | 2023-05-31 |
| 619 | 2023-06-16 | 787,400,065 | -369,820 | 12.8323 | 6,136,066,234 | 2023-05-31 |
| 620 | 2023-06-15 | 787,769,885 | -1,402,000 | 12.8384 | 6,136,066,234 | 2023-05-31 |
| 621 | 2023-06-14 | 789,171,885 | -238,000 | 12.8612 | 6,136,066,234 | 2023-05-31 |
| 622 | 2023-06-13 | 789,409,885 | 225,049 | 12.8651 | 6,136,066,234 | 2023-05-31 |
| 623 | 2023-06-12 | 789,184,836 | 58,000 | 12.8614 | 6,136,066,234 | 2023-05-31 |
| 624 | 2023-06-09 | 789,126,836 | -28,000 | 12.8605 | 6,136,066,234 | 2023-05-31 |
| 625 | 2023-06-08 | 789,154,836 | -143,200 | 12.8609 | 6,136,066,234 | 2023-05-31 |
| 626 | 2023-06-07 | 789,298,036 | 214,000 | 12.8633 | 6,136,066,234 | 2023-05-31 |
| 627 | 2023-06-06 | 789,084,036 | -2,000 | 12.8598 | 6,136,066,234 | 2023-05-31 |
| 628 | 2023-06-05 | 789,086,036 | -123,993 | 12.8598 | 6,136,066,234 | 2023-05-31 |
| 629 | 2023-06-02 | 789,210,029 | -512,409 | 12.8618 | 6,136,066,234 | 2023-05-31 |
| 630 | 2023-06-01 | 789,722,438 | 8,001 | 12.8702 | 6,136,066,234 | 2023-05-31 |
| 631 | 2023-05-31 | 789,714,437 | -348,000 | 12.8700 | 6,136,066,234 | 2023-05-31 |
| 632 | 2023-05-30 | 790,062,437 | -423,000 | 12.8757 | 6,136,066,234 | 2023-04-30 |
| 633 | 2023-05-29 | 790,485,437 | -658,000 | 12.8826 | 6,136,066,234 | 2023-04-30 |
| 634 | 2023-05-25 | 791,143,437 | -5,250,000 | 12.8933 | 6,136,066,234 | 2023-04-30 |
| 635 | 2023-05-24 | 796,393,437 | 0 | 12.9789 | 6,136,066,234 | 2023-04-30 |
| 636 | 2023-05-23 | 796,393,437 | 68,000 | 12.9789 | 6,136,066,234 | 2023-04-30 |
| 637 | 2023-05-22 | 796,325,437 | -402,000 | 12.9778 | 6,136,066,234 | 2023-04-30 |
| 638 | 2023-05-19 | 796,727,437 | -1,130,000 | 12.9843 | 6,136,066,234 | 2023-04-30 |
| 639 | 2023-05-18 | 797,857,437 | 756,180 | 13.0028 | 6,136,066,234 | 2023-04-30 |
| 640 | 2023-05-17 | 797,101,257 | -230,000 | 12.9904 | 6,136,066,234 | 2023-04-30 |
| 641 | 2023-05-16 | 797,331,257 | 184,000 | 12.9942 | 6,136,066,234 | 2023-04-30 |
| 642 | 2023-05-15 | 797,147,257 | 306,000 | 12.9912 | 6,136,066,234 | 2023-04-30 |
| 643 | 2023-05-12 | 796,841,257 | 644,600 | 12.9862 | 6,136,066,234 | 2023-04-30 |
| 644 | 2023-05-11 | 796,196,657 | -2,296,000 | 12.9757 | 6,136,066,234 | 2023-04-30 |
| 645 | 2023-05-10 | 798,492,657 | 1,465,400 | 13.0131 | 6,136,066,234 | 2023-04-30 |
| 646 | 2023-05-09 | 797,027,257 | -8,000 | 12.9892 | 6,136,066,234 | 2023-04-30 |
| 647 | 2023-05-08 | 797,035,257 | 936,000 | 12.9894 | 6,136,066,234 | 2023-04-30 |
| 648 | 2023-05-05 | 796,099,257 | -18,000 | 12.9741 | 6,136,066,234 | 2023-04-30 |
| 649 | 2023-05-04 | 796,117,257 | -278,000 | 12.9744 | 6,136,066,234 | 2023-04-30 |
| 650 | 2023-05-03 | 796,395,257 | -476,000 | 12.9789 | 6,136,066,234 | 2023-04-30 |
| 651 | 2023-05-02 | 796,871,257 | -8,000 | 12.9867 | 6,136,066,234 | 2023-04-30 |
| 652 | 2023-04-28 | 796,879,257 | 204,000 | 12.9868 | 6,136,066,234 | 2023-03-31 |
| 653 | 2023-04-27 | 796,675,257 | -266,000 | 12.9835 | 6,136,066,234 | 2023-03-31 |
| 654 | 2023-04-26 | 796,941,257 | -460,000 | 12.9878 | 6,136,066,234 | 2023-03-31 |
| 655 | 2023-04-25 | 797,401,257 | 46,000 | 12.9953 | 6,136,066,234 | 2023-03-31 |
| 656 | 2023-04-24 | 797,355,257 | 60,000 | 12.9946 | 6,136,066,234 | 2023-03-31 |
| 657 | 2023-04-21 | 797,295,257 | 90,000 | 12.9936 | 6,136,066,234 | 2023-03-31 |
| 658 | 2023-04-20 | 797,205,257 | 298,000 | 12.9921 | 6,136,066,234 | 2023-03-31 |
| 659 | 2023-04-19 | 796,907,257 | 500,000 | 12.9873 | 6,136,066,234 | 2023-03-31 |
| 660 | 2023-04-18 | 796,407,257 | 578,000 | 12.9791 | 6,136,066,234 | 2023-03-31 |
| 661 | 2023-04-17 | 795,829,257 | 136,000 | 12.9697 | 6,136,066,234 | 2023-03-31 |
| 662 | 2023-04-14 | 795,693,257 | -10,000 | 12.9675 | 6,136,066,234 | 2023-03-31 |
| 663 | 2023-04-13 | 795,703,257 | -82,000 | 12.9676 | 6,136,066,234 | 2023-03-31 |
| 664 | 2023-04-12 | 795,785,257 | 358,000 | 12.9690 | 6,136,066,234 | 2023-03-31 |
| 665 | 2023-04-11 | 795,427,257 | 286,000 | 12.9631 | 6,136,066,234 | 2023-03-31 |
| 666 | 2023-04-06 | 795,141,257 | 116,000 | 12.9585 | 6,136,066,234 | 2023-03-31 |
| 667 | 2023-04-04 | 795,025,257 | -420,000 | 12.9566 | 6,136,066,234 | 2023-03-31 |
| 668 | 2023-04-03 | 795,445,257 | -362,000 | 12.9634 | 6,136,066,234 | 2023-03-31 |
| 669 | 2023-03-31 | 795,807,257 | -248,000 | 12.9693 | 6,136,066,234 | 2023-03-31 |
| 670 | 2023-03-30 | 796,055,257 | 1,370,400 | 12.9734 | 6,136,066,234 | 2023-02-28 |
| 671 | 2023-03-29 | 794,684,857 | -446,000 | 12.9510 | 6,136,066,234 | 2023-02-28 |
| 672 | 2023-03-28 | 795,130,857 | -324,000 | 12.9583 | 6,136,066,234 | 2023-02-28 |
| 673 | 2023-03-27 | 795,454,857 | 40,000 | 12.9636 | 6,136,066,234 | 2023-02-28 |
| 674 | 2023-03-24 | 795,414,857 | 210,000 | 12.9629 | 6,136,066,234 | 2023-02-28 |
| 675 | 2023-03-23 | 795,204,857 | -520,000 | 12.9595 | 6,136,066,234 | 2023-02-28 |
| 676 | 2023-03-22 | 795,724,857 | -872,000 | 12.9680 | 6,136,066,234 | 2023-02-28 |
| 677 | 2023-03-21 | 796,596,857 | -354,000 | 12.9822 | 6,136,066,234 | 2023-02-28 |
| 678 | 2023-03-20 | 796,950,857 | 118,000 | 12.9880 | 6,136,066,234 | 2023-02-28 |
| 679 | 2023-03-17 | 796,832,857 | -66,000 | 12.9861 | 6,136,066,234 | 2023-02-28 |
| 680 | 2023-03-16 | 796,898,857 | -82,000 | 12.9871 | 6,136,066,234 | 2023-02-28 |
| 681 | 2023-03-15 | 796,980,857 | -150,000 | 12.9885 | 6,136,066,234 | 2023-02-28 |
| 682 | 2023-03-14 | 797,130,857 | -496,000 | 12.9909 | 6,136,066,234 | 2023-02-28 |
| 683 | 2023-03-13 | 797,626,857 | -1,300,000 | 12.9990 | 6,136,066,234 | 2023-02-28 |
| 684 | 2023-03-10 | 798,926,857 | -366,000 | 13.0202 | 6,136,066,234 | 2023-02-28 |
| 685 | 2023-03-09 | 799,292,857 | 882,000 | 13.0261 | 6,136,066,234 | 2023-02-28 |
| 686 | 2023-03-08 | 798,410,857 | 574,000 | 13.0118 | 6,136,066,234 | 2023-02-28 |
| 687 | 2023-03-07 | 797,836,857 | 2,101,800 | 13.0024 | 6,136,066,234 | 2023-02-28 |
| 688 | 2023-03-06 | 795,735,057 | 281,000 | 12.9682 | 6,136,066,234 | 2023-02-28 |
| 689 | 2023-03-03 | 795,454,057 | -20,200 | 12.9636 | 6,136,066,234 | 2023-02-28 |
| 690 | 2023-03-02 | 795,474,257 | 2,095,200 | 12.9639 | 6,136,066,234 | 2023-02-28 |
| 691 | 2023-03-01 | 793,379,057 | -33,000 | 12.9298 | 6,136,066,234 | 2023-02-28 |
| 692 | 2023-02-28 | 793,412,057 | 654,000 | 12.9303 | 6,136,066,234 | 2023-02-28 |
| 693 | 2023-02-27 | 792,758,057 | 276,000 | 12.9196 | 6,136,066,234 | 2023-01-31 |
| 694 | 2023-02-24 | 792,482,057 | 1,242,000 | 12.9151 | 6,136,066,234 | 2023-01-31 |
| 695 | 2023-02-23 | 791,240,057 | 384,000 | 12.8949 | 6,136,066,234 | 2023-01-31 |
| 696 | 2023-02-22 | 790,856,057 | -34,000 | 12.8886 | 6,136,066,234 | 2023-01-31 |
| 697 | 2023-02-21 | 790,890,057 | -142,000 | 12.8892 | 6,136,066,234 | 2023-01-31 |
| 698 | 2023-02-20 | 791,032,057 | -124,000 | 12.8915 | 6,136,066,234 | 2023-01-31 |
| 699 | 2023-02-17 | 791,156,057 | -328,000 | 12.8935 | 6,136,066,234 | 2023-01-31 |
| 700 | 2023-02-16 | 791,484,057 | 388,000 | 12.8989 | 6,136,066,234 | 2023-01-31 |
| 701 | 2023-02-15 | 791,096,057 | 266,000 | 12.8926 | 6,136,066,234 | 2023-01-31 |
| 702 | 2023-02-14 | 790,830,057 | -72,000 | 12.8882 | 6,136,066,234 | 2023-01-31 |
| 703 | 2023-02-13 | 790,902,057 | -212,000 | 12.8894 | 6,136,066,234 | 2023-01-31 |
| 704 | 2023-02-10 | 791,114,057 | 2,149,000 | 12.8929 | 6,136,066,234 | 2023-01-31 |
| 705 | 2023-02-09 | 788,965,057 | 130,000 | 12.8578 | 6,136,066,234 | 2023-01-31 |
| 706 | 2023-02-08 | 788,835,057 | 707,000 | 12.8557 | 6,136,066,234 | 2023-01-31 |
| 707 | 2023-02-07 | 788,128,057 | -426,000 | 12.8442 | 6,136,066,234 | 2023-01-31 |
| 708 | 2023-02-06 | 788,554,057 | 243,000 | 12.8511 | 6,136,066,234 | 2023-01-31 |
| 709 | 2023-02-03 | 788,311,057 | 806,000 | 12.8472 | 6,136,066,234 | 2023-01-31 |
| 710 | 2023-02-02 | 787,505,057 | 434,000 | 12.8340 | 6,136,066,234 | 2023-01-31 |
| 711 | 2023-02-01 | 787,071,057 | 142,000 | 12.8270 | 6,136,066,234 | 2023-01-31 |
| 712 | 2023-01-31 | 786,929,057 | 297,000 | 12.8247 | 6,136,066,234 | 2023-01-31 |
| 713 | 2023-01-30 | 786,632,057 | 178,000 | 12.8198 | 6,136,066,234 | 2022-12-31 |
| 714 | 2023-01-27 | 786,454,057 | 135,000 | 12.8169 | 6,136,066,234 | 2022-12-31 |
| 715 | 2023-01-26 | 786,319,057 | -35,600 | 12.8147 | 6,136,066,234 | 2022-12-31 |
| 716 | 2023-01-20 | 786,354,657 | -55,994 | 12.8153 | 6,136,066,234 | 2022-12-31 |
| 717 | 2023-01-19 | 786,410,651 | -160,400 | 12.8162 | 6,136,066,234 | 2022-12-31 |
| 718 | 2023-01-18 | 786,571,051 | 3,310,574 | 12.8188 | 6,136,066,234 | 2022-12-31 |
| 719 | 2023-01-17 | 783,260,477 | 3,074,000 | 12.7649 | 6,136,066,234 | 2022-12-31 |
| 720 | 2023-01-16 | 780,186,477 | -733,800 | 12.7148 | 6,136,066,234 | 2022-12-31 |
| 721 | 2023-01-13 | 780,920,277 | -320,000 | 12.7267 | 6,136,066,234 | 2022-12-31 |
| 722 | 2023-01-12 | 781,240,277 | -64,010 | 12.7319 | 6,136,066,234 | 2022-12-31 |
| 723 | 2023-01-11 | 781,304,287 | 1,542,300 | 12.7330 | 6,136,066,234 | 2022-12-31 |
| 724 | 2023-01-10 | 779,761,987 | 808,000 | 12.7078 | 6,136,066,234 | 2022-12-31 |
| 725 | 2023-01-09 | 778,953,987 | 298,000 | 12.6947 | 6,136,066,234 | 2022-12-31 |
| 726 | 2023-01-06 | 778,655,987 | -158,000 | 12.6898 | 6,136,066,234 | 2022-12-31 |
| 727 | 2023-01-05 | 778,813,987 | 412,993 | 12.6924 | 6,136,066,234 | 2022-12-31 |
| 728 | 2023-01-04 | 778,400,994 | 3,432,800 | 12.6857 | 6,136,066,234 | 2022-12-31 |
| 729 | 2023-01-03 | 774,968,194 | -98,000 | 12.6297 | 6,136,066,234 | 2022-12-31 |
| 730 | 2022-12-30 | 775,066,194 | 352,000 | 12.6313 | 6,136,066,234 | 2022-11-30 |
| 731 | 2022-12-29 | 774,714,194 | 338,566 | 12.6256 | 6,136,066,234 | 2022-11-30 |
| 732 | 2022-12-28 | 774,375,628 | 1,730,294 | 12.6201 | 6,136,066,234 | 2022-11-30 |
| 733 | 2022-12-23 | 772,645,334 | -734,000 | 12.5919 | 6,136,066,234 | 2022-11-30 |
| 734 | 2022-12-22 | 773,379,334 | 468,000 | 12.6038 | 6,136,066,234 | 2022-11-30 |
| 735 | 2022-12-21 | 772,911,334 | -366,000 | 12.5962 | 6,136,066,234 | 2022-11-30 |
| 736 | 2022-12-20 | 773,277,334 | 2,974,000 | 12.6022 | 6,136,066,234 | 2022-11-30 |
| 737 | 2022-12-19 | 770,303,334 | 352,000 | 12.5537 | 6,136,066,234 | 2022-11-30 |
| 738 | 2022-12-16 | 769,951,334 | -1,954,126 | 12.5480 | 6,136,066,234 | 2022-11-30 |
| 739 | 2022-12-15 | 771,905,460 | -1,310,000 | 12.5798 | 6,136,066,234 | 2022-11-30 |
| 740 | 2022-12-14 | 773,215,460 | 705,000 | 12.6012 | 6,136,066,234 | 2022-11-30 |
| 741 | 2022-12-13 | 772,510,460 | 333,993 | 12.5897 | 6,136,066,234 | 2022-11-30 |
| 742 | 2022-12-12 | 772,176,467 | -812,000 | 12.5842 | 6,136,066,234 | 2022-11-30 |
| 743 | 2022-12-09 | 772,988,467 | -822,000 | 12.5975 | 6,136,066,234 | 2022-11-30 |
| 744 | 2022-12-08 | 773,810,467 | -34,000 | 12.6109 | 6,136,066,234 | 2022-11-30 |
| 745 | 2022-12-07 | 773,844,467 | -226,125 | 12.6114 | 6,136,066,234 | 2022-11-30 |
| 746 | 2022-12-06 | 774,070,592 | 612,000 | 12.6151 | 6,136,066,234 | 2022-11-30 |
| 747 | 2022-12-05 | 773,458,592 | -178,000 | 12.6051 | 6,136,066,234 | 2022-11-30 |
| 748 | 2022-12-02 | 773,636,592 | 542,000 | 12.6080 | 6,136,066,234 | 2022-11-30 |
| 749 | 2022-12-01 | 773,094,592 | 932,000 | 12.5992 | 6,136,066,234 | 2022-11-30 |
| 750 | 2022-11-30 | 772,162,592 | 735,000 | 12.5840 | 6,136,066,234 | 2022-11-30 |
| 751 | 2022-11-29 | 771,427,592 | 308,000 | 12.5720 | 6,136,066,234 | 2022-10-31 |
| 752 | 2022-11-28 | 771,119,592 | 813,000 | 12.5670 | 6,136,066,234 | 2022-10-31 |
| 753 | 2022-11-25 | 770,306,592 | 278,000 | 12.5538 | 6,136,066,234 | 2022-10-31 |
| 754 | 2022-11-24 | 770,028,592 | -160,000 | 12.5492 | 6,136,066,234 | 2022-10-31 |
| 755 | 2022-11-23 | 770,188,592 | 153,000 | 12.5518 | 6,136,066,234 | 2022-10-31 |
| 756 | 2022-11-22 | 770,035,592 | -928,000 | 12.5493 | 6,136,066,234 | 2022-10-31 |
| 757 | 2022-11-21 | 770,963,592 | -1,054,000 | 12.5645 | 6,136,066,234 | 2022-10-31 |
| 758 | 2022-11-18 | 772,017,592 | -185,000 | 12.5816 | 6,136,066,234 | 2022-10-31 |
| 759 | 2022-11-17 | 772,202,592 | 1,038,000 | 12.5847 | 6,136,066,234 | 2022-10-31 |
| 760 | 2022-11-16 | 771,164,592 | -929,000 | 12.5677 | 6,136,066,234 | 2022-10-31 |
| 761 | 2022-11-15 | 772,093,592 | -2,000 | 12.5829 | 6,136,066,234 | 2022-10-31 |
| 762 | 2022-11-14 | 772,095,592 | 1,139,000 | 12.5829 | 6,136,066,234 | 2022-10-31 |
| 763 | 2022-11-11 | 770,956,592 | 376,000 | 12.5643 | 6,136,066,234 | 2022-10-31 |
| 764 | 2022-11-10 | 770,580,592 | -214,550 | 12.5582 | 6,136,066,234 | 2022-10-31 |
| 765 | 2022-11-09 | 770,795,142 | -419,100 | 12.5617 | 6,136,066,234 | 2022-10-31 |
| 766 | 2022-11-08 | 771,214,242 | -1,312,000 | 12.5685 | 6,136,066,234 | 2022-10-31 |
| 767 | 2022-11-07 | 772,526,242 | -12,000 | 12.5899 | 6,136,066,234 | 2022-10-31 |
| 768 | 2022-11-04 | 772,538,242 | 162,000 | 12.5901 | 6,136,066,234 | 2022-10-31 |
| 769 | 2022-11-03 | 772,376,242 | 2,107,000 | 12.5875 | 6,136,066,234 | 2022-10-31 |
| 770 | 2022-11-02 | 770,269,242 | 1,270,765 | 12.5531 | 6,136,066,234 | 2022-10-31 |
| 771 | 2022-11-01 | 768,998,477 | -141,900 | 12.5324 | 6,136,066,234 | 2022-10-31 |
| 772 | 2022-10-31 | 769,140,377 | 1,292,000 | 12.5347 | 6,136,066,234 | 2022-10-31 |
| 773 | 2022-10-28 | 767,848,377 | -343,000 | 12.5137 | 6,136,066,234 | 2022-09-30 |
| 774 | 2022-10-27 | 768,191,377 | -424,000 | 12.5193 | 6,136,066,234 | 2022-09-30 |
| 775 | 2022-10-26 | 768,615,377 | -582,000 | 12.5262 | 6,136,066,234 | 2022-09-30 |
| 776 | 2022-10-25 | 769,197,377 | 819,000 | 12.5357 | 6,136,066,234 | 2022-09-30 |
| 777 | 2022-10-24 | 768,378,377 | -688,500 | 12.5223 | 6,136,066,234 | 2022-09-30 |
| 778 | 2022-10-21 | 769,066,877 | -248,000 | 12.5335 | 6,136,066,234 | 2022-09-30 |
| 779 | 2022-10-20 | 769,314,877 | -210,000 | 12.5376 | 6,136,066,234 | 2022-09-30 |
| 780 | 2022-10-19 | 769,524,877 | 1,569,000 | 12.5410 | 6,136,066,234 | 2022-09-30 |
| 781 | 2022-10-18 | 767,955,877 | -808,000 | 12.5154 | 6,136,066,234 | 2022-09-30 |
| 782 | 2022-10-17 | 768,763,877 | -362,000 | 12.5286 | 6,136,066,234 | 2022-09-30 |
| 783 | 2022-10-14 | 769,125,877 | -1,160,000 | 12.5345 | 6,136,066,234 | 2022-09-30 |
| 784 | 2022-10-13 | 770,285,877 | -323,500 | 12.5534 | 6,136,066,234 | 2022-09-30 |
| 785 | 2022-10-12 | 770,609,377 | 280,000 | 12.5587 | 6,136,066,234 | 2022-09-30 |
| 786 | 2022-10-11 | 770,329,377 | -206,000 | 12.5541 | 6,136,066,234 | 2022-09-30 |
| 787 | 2022-10-10 | 770,535,377 | 761,000 | 12.5575 | 6,136,066,234 | 2022-09-30 |
| 788 | 2022-10-07 | 769,774,377 | -395,500 | 12.5451 | 6,136,066,234 | 2022-09-30 |
| 789 | 2022-10-06 | 770,169,877 | 408,000 | 12.5515 | 6,136,066,234 | 2022-09-30 |
| 790 | 2022-10-05 | 769,761,877 | -1,276,000 | 12.5449 | 6,136,066,234 | 2022-09-30 |
| 791 | 2022-10-03 | 771,037,877 | -588,000 | 12.5657 | 6,136,066,234 | 2022-09-30 |
| 792 | 2022-09-30 | 771,625,877 | -1,020,860 | 12.5753 | 6,136,066,234 | 2022-09-30 |
| 793 | 2022-09-29 | 772,646,737 | 916,400 | 12.5919 | 6,136,066,234 | 2022-08-31 |
| 794 | 2022-09-28 | 771,730,337 | 917,860 | 12.5770 | 6,136,066,234 | 2022-08-31 |
| 795 | 2022-09-27 | 770,812,477 | -608,800 | 12.5620 | 6,136,066,234 | 2022-08-31 |
| 796 | 2022-09-26 | 771,421,277 | 6,236,000 | 12.5719 | 6,136,066,234 | 2022-08-31 |
| 797 | 2022-09-23 | 765,185,277 | 358,000 | 12.4703 | 6,136,066,234 | 2022-08-31 |
| 798 | 2022-09-22 | 764,827,277 | -600,000 | 12.4645 | 6,136,066,234 | 2022-08-31 |
| 799 | 2022-09-21 | 765,427,277 | -406,200 | 12.4742 | 6,136,066,234 | 2022-08-31 |
| 800 | 2022-09-20 | 765,833,477 | -8,547,327 | 12.4809 | 6,136,066,234 | 2022-08-31 |
| 801 | 2022-09-19 | 774,380,804 | -124,000 | 12.6202 | 6,136,066,234 | 2022-08-31 |
| 802 | 2022-09-16 | 774,504,804 | -71,000 | 12.6222 | 6,136,066,234 | 2022-08-31 |
| 803 | 2022-09-15 | 774,575,804 | 134,000 | 12.6233 | 6,136,066,234 | 2022-08-31 |
| 804 | 2022-09-14 | 774,441,804 | 28,000 | 12.6211 | 6,136,066,234 | 2022-08-31 |
| 805 | 2022-09-13 | 774,413,804 | -1,526,000 | 12.6207 | 6,136,066,234 | 2022-08-31 |
| 806 | 2022-09-09 | 775,939,804 | -976,000 | 12.6456 | 6,136,066,234 | 2022-08-31 |
| 807 | 2022-09-08 | 776,915,804 | -10,000 | 12.6615 | 6,136,066,234 | 2022-08-31 |
| 808 | 2022-09-07 | 776,925,804 | 354,000 | 12.6616 | 6,136,066,234 | 2022-08-31 |
| 809 | 2022-09-06 | 776,571,804 | -1,318,000 | 12.6559 | 6,136,066,234 | 2022-08-31 |
| 810 | 2022-09-05 | 777,889,804 | -1,028,000 | 12.6773 | 6,136,066,234 | 2022-08-31 |
| 811 | 2022-09-02 | 778,917,804 | -690,000 | 12.6941 | 6,136,066,234 | 2022-08-31 |
| 812 | 2022-09-01 | 779,607,804 | -610,000 | 12.7053 | 6,136,066,234 | 2022-08-31 |
| 813 | 2022-08-31 | 780,217,804 | -74,000 | 12.7153 | 6,136,066,234 | 2022-08-31 |
| 814 | 2022-08-30 | 780,291,804 | -692,000 | 12.7165 | 6,136,066,234 | 2022-07-31 |
| 815 | 2022-08-29 | 780,983,804 | 2,402,000 | 12.7278 | 6,136,066,234 | 2022-07-31 |
| 816 | 2022-08-26 | 778,581,804 | -314,000 | 12.6886 | 6,136,066,234 | 2022-07-31 |
| 817 | 2022-08-25 | 778,895,804 | -1,465,200 | 12.6937 | 6,136,066,234 | 2022-07-31 |
| 818 | 2022-08-24 | 780,361,004 | -124,000 | 12.7176 | 6,136,066,234 | 2022-07-31 |
| 819 | 2022-08-23 | 780,485,004 | 360,000 | 12.7196 | 6,136,066,234 | 2022-07-31 |
| 820 | 2022-08-22 | 780,125,004 | -264,000 | 12.7138 | 6,136,066,234 | 2022-07-31 |
| 821 | 2022-08-19 | 780,389,004 | -378,000 | 12.7181 | 6,136,066,234 | 2022-07-31 |
| 822 | 2022-08-18 | 780,767,004 | -742,000 | 12.7242 | 6,136,066,234 | 2022-07-31 |
| 823 | 2022-08-17 | 781,509,004 | -412,000 | 12.7363 | 6,136,066,234 | 2022-07-31 |
| 824 | 2022-08-16 | 781,921,004 | 514,000 | 12.7430 | 6,136,066,234 | 2022-07-31 |
| 825 | 2022-08-15 | 781,407,004 | -254,000 | 12.7347 | 6,136,066,234 | 2022-07-31 |
| 826 | 2022-08-12 | 781,661,004 | 168,000 | 12.7388 | 6,136,066,234 | 2022-07-31 |
| 827 | 2022-08-11 | 781,493,004 | -86,000 | 12.7361 | 6,136,066,234 | 2022-07-31 |
| 828 | 2022-08-10 | 781,579,004 | 18,000 | 12.7375 | 6,136,066,234 | 2022-07-31 |
| 829 | 2022-08-09 | 781,561,004 | 82,000 | 12.7372 | 6,136,066,234 | 2022-07-31 |
| 830 | 2022-08-08 | 781,479,004 | -382,000 | 12.7358 | 6,136,066,234 | 2022-07-31 |
| 831 | 2022-08-05 | 781,861,004 | 122,000 | 12.7421 | 6,136,066,234 | 2022-07-31 |
| 832 | 2022-08-04 | 781,739,004 | -2,138,000 | 12.7401 | 6,136,066,234 | 2022-07-31 |
| 833 | 2022-08-03 | 783,877,004 | -352,000 | 12.7749 | 6,136,066,234 | 2022-07-31 |
| 834 | 2022-08-02 | 784,229,004 | 754,000 | 12.7806 | 6,136,066,234 | 2022-07-31 |
| 835 | 2022-08-01 | 783,475,004 | 926,000 | 12.7684 | 6,136,066,234 | 2022-07-31 |
| 836 | 2022-07-29 | 782,549,004 | 1,990,000 | 12.7533 | 6,136,066,234 | 2022-06-30 |
| 837 | 2022-07-28 | 780,559,004 | 568,000 | 12.7208 | 6,136,066,234 | 2022-06-30 |
| 838 | 2022-07-27 | 779,991,004 | 960,000 | 12.7116 | 6,136,066,234 | 2022-06-30 |
| 839 | 2022-07-26 | 779,031,004 | -100,000 | 12.6959 | 6,136,066,234 | 2022-06-30 |
| 840 | 2022-07-25 | 779,131,004 | 124,000 | 12.6976 | 6,136,066,234 | 2022-06-30 |
| 841 | 2022-07-22 | 779,007,004 | 82,000 | 12.6955 | 6,136,066,234 | 2022-06-30 |
| 842 | 2022-07-21 | 778,925,004 | -82,000 | 12.6942 | 6,136,066,234 | 2022-06-30 |
| 843 | 2022-07-20 | 779,007,004 | 541,527 | 12.6955 | 6,136,066,234 | 2022-06-30 |
| 844 | 2022-07-19 | 778,465,477 | -953,600 | 12.6867 | 6,136,066,234 | 2022-06-30 |
| 845 | 2022-07-18 | 779,419,077 | -652,000 | 12.7023 | 6,136,066,234 | 2022-06-30 |
| 846 | 2022-07-15 | 780,071,077 | -1,330,000 | 12.7129 | 6,136,066,234 | 2022-06-30 |
| 847 | 2022-07-14 | 781,401,077 | 151,220 | 12.7346 | 6,136,066,234 | 2022-06-30 |
| 848 | 2022-07-13 | 781,249,857 | 20,000 | 12.7321 | 6,136,066,234 | 2022-06-30 |
| 849 | 2022-07-12 | 781,229,857 | -638,400 | 12.7318 | 6,136,066,234 | 2022-06-30 |
| 850 | 2022-07-11 | 781,868,257 | 2,628,307 | 12.7422 | 6,136,066,234 | 2022-06-30 |
| 851 | 2022-07-08 | 779,239,950 | 4,794,000 | 12.6993 | 6,136,066,234 | 2022-06-30 |
| 852 | 2022-07-07 | 774,445,950 | 106,300 | 12.6212 | 6,136,066,234 | 2022-06-30 |
| 853 | 2022-07-06 | 774,339,650 | -164,000 | 12.6195 | 6,136,066,234 | 2022-06-30 |
| 854 | 2022-07-05 | 774,503,650 | -1,346,000 | 12.6222 | 6,136,066,234 | 2022-06-30 |
| 855 | 2022-07-04 | 775,849,650 | -8,447,240 | 12.6441 | 6,136,066,234 | 2022-06-30 |
| 856 | 2022-06-30 | 784,296,890 | 67,700 | 12.7818 | 6,136,066,234 | 2022-06-30 |
| 857 | 2022-06-29 | 784,229,190 | 680,473 | 12.7807 | 6,136,066,234 | 2022-05-31 |
| 858 | 2022-06-28 | 783,548,717 | 2,165,240 | 12.7696 | 6,136,066,234 | 2022-05-31 |
| 859 | 2022-06-27 | 781,383,477 | -386,000 | 12.7343 | 6,136,066,234 | 2022-05-31 |
| 860 | 2022-06-24 | 781,769,477 | -1,548,000 | 12.7406 | 6,136,066,234 | 2022-05-31 |
| 861 | 2022-06-23 | 783,317,477 | -1,590,000 | 12.7658 | 6,136,066,234 | 2022-05-31 |
| 862 | 2022-06-22 | 784,907,477 | -460,400 | 12.7917 | 6,136,066,234 | 2022-05-31 |
| 863 | 2022-06-21 | 785,367,877 | -3,501,000 | 12.7992 | 6,136,066,234 | 2022-05-31 |
| 864 | 2022-06-20 | 788,868,877 | -941,600 | 12.8563 | 6,136,066,234 | 2022-05-31 |
| 865 | 2022-06-17 | 789,810,477 | -944,038 | 12.8716 | 6,136,066,234 | 2022-05-31 |
| 866 | 2022-06-16 | 790,754,515 | 1,018,000 | 12.8870 | 6,136,066,234 | 2022-05-31 |
| 867 | 2022-06-15 | 789,736,515 | 779,000 | 12.8704 | 6,136,066,234 | 2022-05-31 |
| 868 | 2022-06-14 | 788,957,515 | 900,000 | 12.8577 | 6,136,066,234 | 2022-05-31 |
| 869 | 2022-06-13 | 788,057,515 | -1,062,000 | 12.8430 | 6,136,066,234 | 2022-05-31 |
| 870 | 2022-06-10 | 789,119,515 | 1,678,778 | 12.8603 | 6,136,066,234 | 2022-05-31 |
| 871 | 2022-06-09 | 787,440,737 | -572,000 | 12.8330 | 6,136,066,234 | 2022-05-31 |
| 872 | 2022-06-08 | 788,012,737 | 5,245,200 | 12.8423 | 6,136,066,234 | 2022-05-31 |
| 873 | 2022-06-07 | 782,767,537 | 454,000 | 12.7568 | 6,136,066,234 | 2022-05-31 |
| 874 | 2022-06-06 | 782,313,537 | 174,000 | 12.7494 | 6,136,066,234 | 2022-05-31 |
| 875 | 2022-06-02 | 782,139,537 | 3,950,000 | 12.7466 | 6,136,066,234 | 2022-05-31 |
| 876 | 2022-06-01 | 778,189,537 | -1,130,000 | 12.6822 | 6,136,066,234 | 2022-05-31 |
| 877 | 2022-05-31 | 779,319,537 | -2,046,000 | 12.7006 | 6,136,066,234 | 2022-05-31 |
| 878 | 2022-05-30 | 781,365,537 | 598,000 | 12.7340 | 6,136,066,234 | 2022-04-30 |
| 879 | 2022-05-27 | 780,767,537 | 2,595,260 | 12.7242 | 6,136,066,234 | 2022-04-30 |
| 880 | 2022-05-26 | 778,172,277 | -190,000 | 12.6819 | 6,136,066,234 | 2022-04-30 |
| 881 | 2022-05-25 | 778,362,277 | 2,038,600 | 12.6850 | 6,136,066,234 | 2022-04-30 |
| 882 | 2022-05-24 | 776,323,677 | -294,000 | 12.6518 | 6,136,066,234 | 2022-04-30 |
| 883 | 2022-05-23 | 776,617,677 | -290,000 | 12.6566 | 6,136,066,234 | 2022-04-30 |
| 884 | 2022-05-20 | 776,907,677 | -1,363,600 | 12.6613 | 6,136,066,234 | 2022-04-30 |
| 885 | 2022-05-19 | 778,271,277 | -504,000 | 12.6836 | 6,136,066,234 | 2022-04-30 |
| 886 | 2022-05-18 | 778,775,277 | -774,000 | 12.6918 | 6,136,066,234 | 2022-04-30 |
| 887 | 2022-05-17 | 779,549,277 | -1,966,000 | 12.7044 | 6,136,066,234 | 2022-04-30 |
| 888 | 2022-05-16 | 781,515,277 | 1,532,000 | 12.7364 | 6,136,066,234 | 2022-04-30 |
| 889 | 2022-05-13 | 779,983,277 | -3,324,000 | 12.7115 | 6,136,066,234 | 2022-04-30 |
| 890 | 2022-05-12 | 783,307,277 | -500,000 | 12.7656 | 6,136,066,234 | 2022-04-30 |
| 891 | 2022-05-11 | 783,807,277 | -102,000 | 12.7738 | 6,136,066,234 | 2022-04-30 |
| 892 | 2022-05-10 | 783,909,277 | -1,442,000 | 12.7754 | 6,136,066,234 | 2022-04-30 |
| 893 | 2022-05-06 | 785,351,277 | -1,611,566 | 12.7989 | 6,136,066,234 | 2022-04-30 |
| 894 | 2022-05-05 | 786,962,843 | 244,000 | 12.8252 | 6,136,066,234 | 2022-04-30 |
| 895 | 2022-05-04 | 786,718,843 | -606,000 | 12.8212 | 6,136,066,234 | 2022-04-30 |
| 896 | 2022-05-03 | 787,324,843 | -2,360,000 | 12.8311 | 6,136,066,234 | 2022-04-30 |
| 897 | 2022-04-29 | 789,684,843 | -3,064,000 | 12.8696 | 6,136,066,234 | 2022-03-31 |
| 898 | 2022-04-28 | 792,748,843 | -1,415,600 | 12.9195 | 6,136,066,234 | 2022-03-31 |
| 899 | 2022-04-27 | 794,164,443 | -326,000 | 12.9426 | 6,136,066,234 | 2022-03-31 |
| 900 | 2022-04-26 | 794,490,443 | -2,450,000 | 12.9479 | 6,136,066,234 | 2022-03-31 |
| 901 | 2022-04-25 | 796,940,443 | -1,604,000 | 12.9878 | 6,136,066,234 | 2022-03-31 |
| 902 | 2022-04-22 | 798,544,443 | -619,108 | 13.0139 | 6,136,066,234 | 2022-03-31 |
| 903 | 2022-04-21 | 799,163,551 | -2,926,000 | 13.0240 | 6,136,066,234 | 2022-03-31 |
| 904 | 2022-04-20 | 802,089,551 | -288,000 | 13.0717 | 6,136,066,234 | 2022-03-31 |
| 905 | 2022-04-19 | 802,377,551 | -1,524,000 | 13.0764 | 6,136,066,234 | 2022-03-31 |
| 906 | 2022-04-14 | 803,901,551 | 332,000 | 13.1013 | 6,136,066,234 | 2022-03-31 |
| 907 | 2022-04-13 | 803,569,551 | -40,000 | 13.0958 | 6,136,066,234 | 2022-03-31 |
| 908 | 2022-04-12 | 803,609,551 | 446,000 | 13.0965 | 6,136,066,234 | 2022-03-31 |
| 909 | 2022-04-11 | 803,163,551 | -274,000 | 13.0892 | 6,136,066,234 | 2022-03-31 |
| 910 | 2022-04-08 | 803,437,551 | 90,000 | 13.0937 | 6,136,066,234 | 2022-03-31 |
| 911 | 2022-04-07 | 803,347,551 | 162,000 | 13.0922 | 6,136,066,234 | 2022-03-31 |
| 912 | 2022-04-06 | 803,185,551 | 508,000 | 13.0896 | 6,136,066,234 | 2022-03-31 |
| 913 | 2022-04-04 | 802,677,551 | -36,000 | 13.0813 | 6,136,066,234 | 2022-03-31 |
| 914 | 2022-04-01 | 802,713,551 | 280,000 | 13.0819 | 6,136,066,234 | 2022-03-31 |
| 915 | 2022-03-31 | 802,433,551 | -336,000 | 13.0773 | 6,136,066,234 | 2022-03-31 |
| 916 | 2022-03-30 | 802,769,551 | 1,224,000 | 13.0828 | 6,136,066,234 | 2022-02-28 |
| 917 | 2022-03-29 | 801,545,551 | -426,000 | 13.0629 | 6,136,066,234 | 2022-02-28 |
| 918 | 2022-03-28 | 801,971,551 | -378,000 | 13.0698 | 6,136,066,234 | 2022-02-28 |
| 919 | 2022-03-25 | 802,349,551 | -124,000 | 13.0760 | 6,136,066,234 | 2022-02-28 |
| 920 | 2022-03-24 | 802,473,551 | 32,000 | 13.0780 | 6,136,066,234 | 2022-02-28 |
| 921 | 2022-03-23 | 802,441,551 | -786,000 | 13.0775 | 6,136,066,234 | 2022-02-28 |
| 922 | 2022-03-22 | 803,227,551 | 334,000 | 13.0903 | 6,136,066,234 | 2022-02-28 |
| 923 | 2022-03-21 | 802,893,551 | 942,000 | 13.0848 | 6,136,066,234 | 2022-02-28 |
| 924 | 2022-03-18 | 801,951,551 | -535,460 | 13.0695 | 6,136,066,234 | 2022-02-28 |
| 925 | 2022-03-17 | 802,487,011 | 2,036,000 | 13.0782 | 6,136,066,234 | 2022-02-28 |
| 926 | 2022-03-16 | 800,451,011 | -583,000 | 13.0450 | 6,136,066,234 | 2022-02-28 |
| 927 | 2022-03-15 | 801,034,011 | -173,600 | 13.0545 | 6,136,066,234 | 2022-02-28 |
| 928 | 2022-03-14 | 801,207,611 | 376,000 | 13.0573 | 6,136,066,234 | 2022-02-28 |
| 929 | 2022-03-11 | 800,831,611 | -870,000 | 13.0512 | 6,136,066,234 | 2022-02-28 |
| 930 | 2022-03-10 | 801,701,611 | 1,730,000 | 13.0654 | 6,136,066,234 | 2022-02-28 |
| 931 | 2022-03-09 | 799,971,611 | -874,000 | 13.0372 | 6,136,066,234 | 2022-02-28 |
| 932 | 2022-03-08 | 800,845,611 | -246,000 | 13.0514 | 6,136,066,234 | 2022-02-28 |
| 933 | 2022-03-07 | 801,091,611 | -386,000 | 13.0555 | 6,136,066,234 | 2022-02-28 |
| 934 | 2022-03-04 | 801,477,611 | -302,000 | 13.0617 | 6,136,066,234 | 2022-02-28 |
| 935 | 2022-03-03 | 801,779,611 | 178,000 | 13.0667 | 6,136,066,234 | 2022-02-28 |
| 936 | 2022-03-02 | 801,601,611 | 5,508,860 | 13.0638 | 6,136,066,234 | 2022-02-28 |
| 937 | 2022-03-01 | 796,092,751 | 624,000 | 12.9740 | 6,136,066,234 | 2022-02-28 |
| 938 | 2022-02-28 | 795,468,751 | 932,000 | 12.9638 | 6,136,066,234 | 2022-02-28 |
| 939 | 2022-02-25 | 794,536,751 | 122,093 | 12.9486 | 6,136,066,234 | 2022-01-31 |
| 940 | 2022-02-24 | 794,414,658 | -306,000 | 12.9466 | 6,136,066,234 | 2022-01-31 |
| 941 | 2022-02-23 | 794,720,658 | -4,376,260 | 12.9516 | 6,136,066,234 | 2022-01-31 |
| 942 | 2022-02-22 | 799,096,918 | -130,000 | 13.0230 | 6,136,066,234 | 2022-01-31 |
| 943 | 2022-02-21 | 799,226,918 | -813,000 | 13.0251 | 6,136,066,234 | 2022-01-31 |
| 944 | 2022-02-18 | 800,039,918 | 4,823,360 | 13.0383 | 6,136,066,234 | 2022-01-31 |
| 945 | 2022-02-17 | 795,216,558 | -214,000 | 12.9597 | 6,136,066,234 | 2022-01-31 |
| 946 | 2022-02-16 | 795,430,558 | -50,000 | 12.9632 | 6,136,066,234 | 2022-01-31 |
| 947 | 2022-02-15 | 795,480,558 | 420,000 | 12.9640 | 6,136,066,234 | 2022-01-31 |
| 948 | 2022-02-14 | 795,060,558 | -5,804,000 | 12.9572 | 6,136,066,234 | 2022-01-31 |
| 949 | 2022-02-11 | 800,864,558 | 500,000 | 13.0518 | 6,136,066,234 | 2022-01-31 |
| 950 | 2022-02-10 | 800,364,558 | -288,000 | 13.0436 | 6,136,066,234 | 2022-01-31 |
| 951 | 2022-02-09 | 800,652,558 | -588,000 | 13.0483 | 6,136,066,234 | 2022-01-31 |
| 952 | 2022-02-08 | 801,240,558 | 152,000 | 13.0579 | 6,136,066,234 | 2022-01-31 |
| 953 | 2022-02-07 | 801,088,558 | -1,010,000 | 13.0554 | 6,136,066,234 | 2022-01-31 |
| 954 | 2022-02-04 | 802,098,558 | 72,000 | 13.0719 | 6,136,066,234 | 2022-01-31 |
| 955 | 2022-01-31 | 802,026,558 | 0 | 13.0707 | 6,136,066,234 | 2022-01-31 |
| 956 | 2022-01-28 | 802,026,558 | -260,000 | 13.0707 | 6,136,066,234 | 2021-12-31 |
| 957 | 2022-01-27 | 802,286,558 | -168,000 | 13.0749 | 6,136,066,234 | 2021-12-31 |
| 958 | 2022-01-26 | 802,454,558 | -426,000 | 13.0777 | 6,136,066,234 | 2021-12-31 |
| 959 | 2022-01-25 | 802,880,558 | 670,000 | 13.0846 | 6,136,066,234 | 2021-12-31 |
| 960 | 2022-01-24 | 802,210,558 | 624,000 | 13.0737 | 6,136,066,234 | 2021-12-31 |
| 961 | 2022-01-21 | 801,586,558 | -1,084,000 | 13.0635 | 6,136,066,234 | 2021-12-31 |
| 962 | 2022-01-20 | 802,670,558 | -376,000 | 13.0812 | 6,136,066,234 | 2021-12-31 |
| 963 | 2022-01-19 | 803,046,558 | -214,000 | 13.0873 | 6,136,066,234 | 2021-12-31 |
| 964 | 2022-01-18 | 803,260,558 | -946,000 | 13.0908 | 6,136,066,234 | 2021-12-31 |
| 965 | 2022-01-17 | 804,206,558 | -654,000 | 13.1062 | 6,136,066,234 | 2021-12-31 |
| 966 | 2022-01-14 | 804,860,558 | 114,000 | 13.1169 | 6,136,066,234 | 2021-12-31 |
| 967 | 2022-01-13 | 804,746,558 | -378,000 | 13.1150 | 6,136,066,234 | 2021-12-31 |
| 968 | 2022-01-12 | 805,124,558 | -878,000 | 13.1212 | 6,136,066,234 | 2021-12-31 |
| 969 | 2022-01-11 | 806,002,558 | -448,000 | 13.1355 | 6,136,066,234 | 2021-12-31 |
| 970 | 2022-01-10 | 806,450,558 | -366,000 | 13.1428 | 6,136,066,234 | 2021-12-31 |
| 971 | 2022-01-07 | 806,816,558 | -216,000 | 13.1488 | 6,136,066,234 | 2021-12-31 |
| 972 | 2022-01-06 | 807,032,558 | 592,000 | 13.1523 | 6,136,066,234 | 2021-12-31 |
| 973 | 2022-01-05 | 806,440,558 | 664,000 | 13.1426 | 6,136,066,234 | 2021-12-31 |
| 974 | 2022-01-04 | 805,776,558 | 958,000 | 13.1318 | 6,136,066,234 | 2021-12-31 |
| 975 | 2022-01-03 | 804,818,558 | -88,000 | 13.1162 | 6,136,066,234 | 2021-12-31 |
| 976 | 2021-12-31 | 804,906,558 | 0 | 13.1176 | 6,136,066,234 | 2021-12-31 |
| 977 | 2021-12-30 | 804,906,558 | -36,000 | 13.1176 | 6,136,066,234 | 2021-11-30 |
| 978 | 2021-12-29 | 804,942,558 | 1,348,000 | 13.1182 | 6,136,066,234 | 2021-11-30 |
| 979 | 2021-12-28 | 803,594,558 | -373,782 | 13.0962 | 6,136,066,234 | 2021-11-30 |
| 980 | 2021-12-24 | 803,968,340 | 0 | 13.1023 | 6,136,066,234 | 2021-11-30 |
| 981 | 2021-12-23 | 803,968,340 | 3,191,062 | 13.1023 | 6,136,066,234 | 2021-11-30 |
| 982 | 2021-12-22 | 800,777,278 | -126,000 | 13.0503 | 6,136,066,234 | 2021-11-30 |
| 983 | 2021-12-21 | 800,903,278 | 714,000 | 13.0524 | 6,136,066,234 | 2021-11-30 |
| 984 | 2021-12-20 | 800,189,278 | -1,320,000 | 13.0408 | 6,136,066,234 | 2021-11-30 |
| 985 | 2021-12-17 | 801,509,278 | -1,448,000 | 13.0623 | 6,136,066,234 | 2021-11-30 |
| 986 | 2021-12-16 | 802,957,278 | -1,262,000 | 13.0859 | 6,136,066,234 | 2021-11-30 |
| 987 | 2021-12-15 | 804,219,278 | 1,218,000 | 13.1064 | 6,136,066,234 | 2021-11-30 |
| 988 | 2021-12-14 | 803,001,278 | 176,000 | 13.0866 | 6,136,066,234 | 2021-11-30 |
| 989 | 2021-12-13 | 802,825,278 | -556,000 | 13.0837 | 6,136,066,234 | 2021-11-30 |
| 990 | 2021-12-10 | 803,381,278 | 470,000 | 13.0928 | 6,136,066,234 | 2021-11-30 |
| 991 | 2021-12-09 | 802,911,278 | -168,000 | 13.0851 | 6,136,066,234 | 2021-11-30 |
| 992 | 2021-12-08 | 803,079,278 | -260,000 | 13.0879 | 6,136,066,234 | 2021-11-30 |
| 993 | 2021-12-07 | 803,339,278 | -177,941 | 13.0921 | 6,136,066,234 | 2021-11-30 |
| 994 | 2021-12-06 | 803,517,219 | 783,720 | 13.0950 | 6,136,066,234 | 2021-11-30 |
| 995 | 2021-12-03 | 802,733,499 | -1,058,026 | 13.0822 | 6,136,066,234 | 2021-11-30 |
| 996 | 2021-12-02 | 803,791,525 | -2,024,086 | 13.0995 | 6,136,066,234 | 2021-11-30 |
| 997 | 2021-12-01 | 805,815,611 | -851,667 | 13.1324 | 6,136,066,234 | 2021-11-30 |
| 998 | 2021-11-30 | 806,667,278 | 726,000 | 13.1463 | 6,136,066,234 | 2021-11-30 |
| 999 | 2021-11-29 | 805,941,278 | 60,312 | 13.1345 | 6,136,066,234 | 2021-10-31 |
| 1000 | 2021-11-26 | 805,880,966 | -386,312 | 13.1335 | 6,136,066,234 | 2021-10-31 |
| 1001 | 2021-11-25 | 806,267,278 | -144,000 | 13.1398 | 6,136,066,234 | 2021-10-31 |
| 1002 | 2021-11-24 | 806,411,278 | -442,000 | 13.1422 | 6,136,066,234 | 2021-10-31 |
| 1003 | 2021-11-23 | 806,853,278 | -672,216 | 13.1494 | 6,136,066,234 | 2021-10-31 |
| 1004 | 2021-11-22 | 807,525,494 | 974,216 | 13.1603 | 6,136,066,234 | 2021-10-31 |
| 1005 | 2021-11-19 | 806,551,278 | 16,000 | 13.1444 | 6,136,066,234 | 2021-10-31 |
| 1006 | 2021-11-18 | 806,535,278 | 1,730,000 | 13.1442 | 6,136,066,234 | 2021-10-31 |
| 1007 | 2021-11-17 | 804,805,278 | 158,000 | 13.1160 | 6,136,066,234 | 2021-10-31 |
| 1008 | 2021-11-16 | 804,647,278 | -102,000 | 13.1134 | 6,136,066,234 | 2021-10-31 |
| 1009 | 2021-11-15 | 804,749,278 | 478,021 | 13.1151 | 6,136,066,234 | 2021-10-31 |
| 1010 | 2021-11-12 | 804,271,257 | -738,414 | 13.1073 | 6,136,066,234 | 2021-10-31 |
| 1011 | 2021-11-11 | 805,009,671 | -438,887 | 13.1193 | 6,136,066,234 | 2021-10-31 |
| 1012 | 2021-11-10 | 805,448,558 | -234,000 | 13.1265 | 6,136,066,234 | 2021-10-31 |
| 1013 | 2021-11-09 | 805,682,558 | -1,288,000 | 13.1303 | 6,136,066,234 | 2021-10-31 |
| 1014 | 2021-11-08 | 806,970,558 | -400,000 | 13.1513 | 6,136,066,234 | 2021-10-31 |
| 1015 | 2021-11-05 | 807,370,558 | -2,074,000 | 13.1578 | 6,136,066,234 | 2021-10-31 |
| 1016 | 2021-11-04 | 809,444,558 | -1,600,000 | 13.1916 | 6,136,066,234 | 2021-10-31 |
| 1017 | 2021-11-03 | 811,044,558 | -546,000 | 13.2177 | 6,136,066,234 | 2021-10-31 |
| 1018 | 2021-11-02 | 811,590,558 | -168,000 | 13.2266 | 6,136,066,234 | 2021-10-31 |
| 1019 | 2021-11-01 | 811,758,558 | -1,776,000 | 13.2293 | 6,136,066,234 | 2021-10-31 |
| 1020 | 2021-10-29 | 813,534,558 | -844,000 | 13.2582 | 6,136,066,234 | 2021-09-30 |
| 1021 | 2021-10-28 | 814,378,558 | -482,000 | 13.2720 | 6,136,066,234 | 2021-09-30 |
| 1022 | 2021-10-27 | 814,860,558 | -2,334,000 | 13.2799 | 6,136,066,234 | 2021-09-30 |
| 1023 | 2021-10-26 | 817,194,558 | 1,871,000 | 13.3179 | 6,136,066,234 | 2021-09-30 |
| 1024 | 2021-10-25 | 815,323,558 | 70,000 | 13.2874 | 6,136,066,234 | 2021-09-30 |
| 1025 | 2021-10-22 | 815,253,558 | 1,938,000 | 13.2863 | 6,136,066,234 | 2021-09-30 |
| 1026 | 2021-10-21 | 813,315,558 | 2,170,000 | 13.2547 | 6,136,066,234 | 2021-09-30 |
| 1027 | 2021-10-20 | 811,145,558 | -402,000 | 13.2193 | 6,136,066,234 | 2021-09-30 |
| 1028 | 2021-10-19 | 811,547,558 | 463,907 | 13.2259 | 6,136,066,234 | 2021-09-30 |
| 1029 | 2021-10-18 | 811,083,651 | -766,000 | 13.2183 | 6,136,066,234 | 2021-09-30 |
| 1030 | 2021-10-15 | 811,849,651 | -1,615,907 | 13.2308 | 6,136,066,234 | 2021-09-30 |
| 1031 | 2021-10-12 | 813,465,558 | -1,325,000 | 13.2571 | 6,136,066,234 | 2021-09-30 |
| 1032 | 2021-10-11 | 814,790,558 | -597,530 | 13.2787 | 6,136,066,234 | 2021-09-30 |
| 1033 | 2021-10-08 | 815,388,088 | -1,379,652 | 13.2884 | 6,136,066,234 | 2021-09-30 |
| 1034 | 2021-10-07 | 816,767,740 | -165,818 | 13.3109 | 6,136,066,234 | 2021-09-30 |
| 1035 | 2021-10-06 | 816,933,558 | 857,380 | 13.3136 | 6,136,066,234 | 2021-09-30 |
| 1036 | 2021-10-05 | 816,076,178 | -188,400 | 13.2997 | 6,136,066,234 | 2021-09-30 |
| 1037 | 2021-10-04 | 816,264,578 | 8,828,451 | 13.3027 | 6,136,066,234 | 2021-09-30 |
| 1038 | 2021-09-30 | 807,436,127 | -656,000 | 13.1589 | 6,136,066,234 | 2021-09-30 |
| 1039 | 2021-09-29 | 808,092,127 | -407,380 | 13.1695 | 6,136,066,234 | 2021-08-31 |
| 1040 | 2021-09-28 | 808,499,507 | 2,172,000 | 13.1762 | 6,136,066,234 | 2021-08-31 |
| 1041 | 2021-09-27 | 806,327,507 | 2,866,000 | 13.1408 | 6,136,066,234 | 2021-08-31 |
| 1042 | 2021-09-24 | 803,461,507 | -746,000 | 13.0941 | 6,136,066,234 | 2021-08-31 |
| 1043 | 2021-09-23 | 804,207,507 | 368,321 | 13.1062 | 6,136,066,234 | 2021-08-31 |
| 1044 | 2021-09-21 | 803,839,186 | -762,980 | 13.1002 | 6,136,066,234 | 2021-08-31 |
| 1045 | 2021-09-20 | 804,602,166 | -1,769,020 | 13.1127 | 6,136,066,234 | 2021-08-31 |
| 1046 | 2021-09-17 | 806,371,186 | -3,944,000 | 13.1415 | 6,136,066,234 | 2021-08-31 |
| 1047 | 2021-09-16 | 810,315,186 | -3,896,000 | 13.2058 | 6,136,066,234 | 2021-08-31 |
| 1048 | 2021-09-15 | 814,211,186 | 2,354,000 | 13.2693 | 6,136,066,234 | 2021-08-31 |
| 1049 | 2021-09-14 | 811,857,186 | -2,584,000 | 13.2309 | 6,136,066,234 | 2021-08-31 |
| 1050 | 2021-09-13 | 814,441,186 | -2,130,666 | 13.2730 | 6,136,066,234 | 2021-08-31 |
| 1051 | 2021-09-10 | 816,571,852 | -806,800 | 13.3077 | 6,136,066,234 | 2021-08-31 |
| 1052 | 2021-09-09 | 817,378,652 | -10,422,000 | 13.3209 | 6,136,066,234 | 2021-08-31 |
| 1053 | 2021-09-08 | 827,800,652 | -6,578,000 | 13.4907 | 6,136,066,234 | 2021-08-31 |
| 1054 | 2021-09-07 | 834,378,652 | -842,000 | 13.5979 | 6,136,066,234 | 2021-08-31 |
| 1055 | 2021-09-06 | 835,220,652 | -2,472,000 | 13.6117 | 6,136,066,234 | 2021-08-31 |
| 1056 | 2021-09-03 | 837,692,652 | -670,000 | 13.6519 | 6,136,066,234 | 2021-08-31 |
| 1057 | 2021-09-02 | 838,362,652 | -787,220 | 13.6629 | 6,136,066,234 | 2021-08-31 |
| 1058 | 2021-09-01 | 839,149,872 | 1,666,000 | 13.6757 | 6,136,066,234 | 2021-08-31 |
| 1059 | 2021-08-31 | 837,483,872 | 1,795,220 | 13.6485 | 6,136,066,234 | 2021-08-31 |
| 1060 | 2021-08-30 | 835,688,652 | -556,000 | 13.6193 | 6,136,066,234 | 2021-07-31 |
| 1061 | 2021-08-27 | 836,244,652 | -2,042,000 | 13.6284 | 6,136,066,234 | 2021-07-31 |
| 1062 | 2021-08-26 | 838,286,652 | -908,000 | 13.6616 | 6,136,066,234 | 2021-07-31 |
| 1063 | 2021-08-25 | 839,194,652 | -202,000 | 13.6764 | 6,136,066,234 | 2021-07-31 |
| 1064 | 2021-08-24 | 839,396,652 | 240,000 | 13.6797 | 6,136,066,234 | 2021-07-31 |
| 1065 | 2021-08-23 | 839,156,652 | 12,000 | 13.6758 | 6,136,066,234 | 2021-07-31 |
| 1066 | 2021-08-20 | 839,144,652 | 1,004,000 | 13.6756 | 6,136,066,234 | 2021-07-31 |
| 1067 | 2021-08-19 | 838,140,652 | 474,000 | 13.6593 | 6,136,066,234 | 2021-07-31 |
| 1068 | 2021-08-18 | 837,666,652 | 76,999 | 13.6515 | 6,136,066,234 | 2021-07-31 |
| 1069 | 2021-08-17 | 837,589,653 | 1,300,000 | 13.6503 | 6,136,066,234 | 2021-07-31 |
| 1070 | 2021-08-16 | 836,289,653 | 1,334,000 | 13.6291 | 6,136,066,234 | 2021-07-31 |
| 1071 | 2021-08-13 | 834,955,653 | 1,066,000 | 13.6073 | 6,136,066,234 | 2021-07-31 |
| 1072 | 2021-08-12 | 833,889,653 | 404,000 | 13.5900 | 6,136,066,234 | 2021-07-31 |
| 1073 | 2021-08-11 | 833,485,653 | -540,000 | 13.5834 | 6,136,066,234 | 2021-07-31 |
| 1074 | 2021-08-10 | 834,025,653 | -1,504,000 | 13.5922 | 6,136,066,234 | 2021-07-31 |
| 1075 | 2021-08-09 | 835,529,653 | -794,000 | 13.6167 | 6,136,066,234 | 2021-07-31 |
| 1076 | 2021-08-06 | 836,323,653 | -3,606,000 | 13.6296 | 6,136,066,234 | 2021-07-31 |
| 1077 | 2021-08-05 | 839,929,653 | 3,066,000 | 13.6884 | 6,136,066,234 | 2021-07-31 |
| 1078 | 2021-08-04 | 836,863,653 | 2,156,000 | 13.6384 | 6,136,066,234 | 2021-07-31 |
| 1079 | 2021-08-03 | 834,707,653 | 84,000 | 13.6033 | 6,136,066,234 | 2021-07-31 |
| 1080 | 2021-08-02 | 834,623,653 | 11,934,000 | 13.6019 | 6,136,066,234 | 2021-07-31 |
| 1081 | 2021-07-30 | 822,689,653 | 1,008,000 | 13.4074 | 6,136,066,234 | 2021-06-30 |
| 1082 | 2021-07-29 | 821,681,653 | -1,992,000 | 13.3910 | 6,136,066,234 | 2021-06-30 |
| 1083 | 2021-07-28 | 823,673,653 | 90,000 | 13.4235 | 6,136,066,234 | 2021-06-30 |
| 1084 | 2021-07-27 | 823,583,653 | -155,000 | 13.4220 | 6,136,066,234 | 2021-06-30 |
| 1085 | 2021-07-26 | 823,738,653 | -872,000 | 13.4245 | 6,136,066,234 | 2021-06-30 |
| 1086 | 2021-07-23 | 824,610,653 | 86,000 | 13.4388 | 6,136,066,234 | 2021-06-30 |
| 1087 | 2021-07-22 | 824,524,653 | -338,000 | 13.4373 | 6,136,066,234 | 2021-06-30 |
| 1088 | 2021-07-21 | 824,862,653 | -1,924,000 | 13.4429 | 6,136,066,234 | 2021-06-30 |
| 1089 | 2021-07-20 | 826,786,653 | 2,366,000 | 13.4742 | 6,136,066,234 | 2021-06-30 |
| 1090 | 2021-07-19 | 824,420,653 | 6,350,000 | 13.4357 | 6,136,066,234 | 2021-06-30 |
| 1091 | 2021-07-16 | 818,070,653 | 3,123,467 | 13.3322 | 6,136,066,234 | 2021-06-30 |
| 1092 | 2021-07-15 | 814,947,186 | -718,000 | 13.2813 | 6,136,066,234 | 2021-06-30 |
| 1093 | 2021-07-14 | 815,665,186 | -3,280,000 | 13.2930 | 6,136,066,234 | 2021-06-30 |
| 1094 | 2021-07-13 | 818,945,186 | -1,162,000 | 13.3464 | 6,136,066,234 | 2021-06-30 |
| 1095 | 2021-07-12 | 820,107,186 | 812,000 | 13.3654 | 6,136,066,234 | 2021-06-30 |
| 1096 | 2021-07-09 | 819,295,186 | 6,035,433 | 13.3521 | 6,136,066,234 | 2021-06-30 |
| 1097 | 2021-07-08 | 813,259,753 | 54,100 | 13.2538 | 6,136,066,234 | 2021-06-30 |
| 1098 | 2021-07-07 | 813,205,653 | -922,000 | 13.2529 | 6,136,066,234 | 2021-06-30 |
| 1099 | 2021-07-06 | 814,127,653 | -90,000 | 13.2679 | 6,136,066,234 | 2021-06-30 |
| 1100 | 2021-07-05 | 814,217,653 | -3,018,000 | 13.2694 | 6,136,066,234 | 2021-06-30 |
| 1101 | 2021-07-02 | 817,235,653 | -26,836,000 | 13.3186 | 6,136,066,234 | 2021-06-30 |
| 1102 | 2021-06-30 | 844,071,653 | -3,399,886 | 13.7559 | 6,136,066,234 | 2021-06-30 |
| 1103 | 2021-06-29 | 847,471,539 | -1,434,994 | 13.8113 | 6,136,066,234 | 2021-05-31 |
| 1104 | 2021-06-28 | 848,906,533 | 5,839,880 | 13.8347 | 6,136,066,234 | 2021-05-31 |
| 1105 | 2021-06-25 | 843,066,653 | -1,386,000 | 13.7395 | 6,136,066,234 | 2021-05-31 |
| 1106 | 2021-06-24 | 844,452,653 | -6,000 | 13.7621 | 6,136,066,234 | 2021-05-31 |
| 1107 | 2021-06-23 | 844,458,653 | -339,000 | 13.7622 | 6,136,066,234 | 2021-05-31 |
| 1108 | 2021-06-22 | 844,797,653 | 4,418,000 | 13.7677 | 6,136,066,234 | 2021-05-31 |
| 1109 | 2021-06-21 | 840,379,653 | -1,926,000 | 13.6957 | 6,136,066,234 | 2021-05-31 |
| 1110 | 2021-06-18 | 842,305,653 | -6,777,000 | 13.7271 | 6,136,066,234 | 2021-05-31 |
| 1111 | 2021-06-17 | 849,082,653 | -4,792,000 | 13.8376 | 6,136,066,234 | 2021-05-31 |
| 1112 | 2021-06-16 | 853,874,653 | -4,606,000 | 13.9157 | 6,136,066,234 | 2021-05-31 |
| 1113 | 2021-06-15 | 858,480,653 | 3,777,000 | 13.9907 | 6,136,066,234 | 2021-05-31 |
| 1114 | 2021-06-11 | 854,703,653 | -5,152,000 | 13.9292 | 6,136,066,234 | 2021-05-31 |
| 1115 | 2021-06-10 | 859,855,653 | 817,000 | 14.0131 | 6,136,066,234 | 2021-05-31 |
| 1116 | 2021-06-09 | 859,038,653 | 196,000 | 13.9998 | 6,136,066,234 | 2021-05-31 |
| 1117 | 2021-06-08 | 858,842,653 | -3,240,260 | 13.9966 | 6,136,066,234 | 2021-05-31 |
| 1118 | 2021-06-07 | 862,082,913 | -683,140 | 14.0494 | 6,136,066,234 | 2021-05-31 |
| 1119 | 2021-06-04 | 862,766,053 | -2,768,000 | 14.0606 | 6,136,066,234 | 2021-05-31 |
| 1120 | 2021-06-03 | 865,534,053 | -2,924,000 | 14.1057 | 6,136,066,234 | 2021-05-31 |
| 1121 | 2021-06-02 | 868,458,053 | -2,864,000 | 14.1533 | 6,136,066,234 | 2021-05-31 |
| 1122 | 2021-06-01 | 871,322,053 | -7,096,000 | 14.2000 | 6,136,066,234 | 2021-05-31 |
| 1123 | 2021-05-31 | 878,418,053 | 1,772,600 | 14.3157 | 6,136,066,234 | 2021-05-31 |
| 1124 | 2021-05-28 | 876,645,453 | -1,199,000 | 14.2868 | 6,136,066,234 | 2021-04-30 |
| 1125 | 2021-05-27 | 877,844,453 | -4,896,000 | 14.3063 | 6,136,066,234 | 2021-04-30 |
| 1126 | 2021-05-26 | 882,740,453 | -2,869,000 | 14.3861 | 6,136,066,234 | 2021-04-30 |
| 1127 | 2021-05-25 | 885,609,453 | -1,286,600 | 14.4329 | 6,136,066,234 | 2021-04-30 |
| 1128 | 2021-05-24 | 886,896,053 | -414,000 | 14.4538 | 6,136,066,234 | 2021-04-30 |
| 1129 | 2021-05-21 | 887,310,053 | 8,200,000 | 14.4606 | 6,136,066,234 | 2021-04-30 |
| 1130 | 2021-05-20 | 879,110,053 | -2,835,220 | 14.3269 | 6,136,066,234 | 2021-04-30 |
| 1131 | 2021-05-18 | 881,945,273 | 595,940 | 14.3731 | 6,136,066,234 | 2021-04-30 |
| 1132 | 2021-05-17 | 881,349,333 | -799,999 | 14.3634 | 6,136,066,234 | 2021-04-30 |
| 1133 | 2021-05-14 | 882,149,332 | 6,832,000 | 14.3765 | 6,136,066,234 | 2021-04-30 |
| 1134 | 2021-05-13 | 875,317,332 | 185,000 | 14.2651 | 6,136,066,234 | 2021-04-30 |
| 1135 | 2021-05-12 | 875,132,332 | 1,216,000 | 14.2621 | 6,136,066,234 | 2021-04-30 |
| 1136 | 2021-05-11 | 873,916,332 | 5,492,680 | 14.2423 | 6,136,066,234 | 2021-04-30 |
| 1137 | 2021-05-10 | 868,423,652 | 3,824,000 | 14.1528 | 6,136,066,234 | 2021-04-30 |
| 1138 | 2021-05-07 | 864,599,652 | -7,104,000 | 14.0905 | 6,136,066,234 | 2021-04-30 |
| 1139 | 2021-05-06 | 871,703,652 | 2,560,000 | 14.2062 | 6,136,066,234 | 2021-04-30 |
| 1140 | 2021-05-05 | 869,143,652 | -174,000 | 14.1645 | 6,136,066,234 | 2021-04-30 |
| 1141 | 2021-05-04 | 869,317,652 | 1,357,966 | 14.1673 | 6,136,066,234 | 2021-04-30 |
| 1142 | 2021-05-03 | 867,959,686 | 3,035,554 | 14.1452 | 6,136,066,234 | 2021-04-30 |
| 1143 | 2021-04-30 | 864,924,132 | -3,325,520 | 14.0957 | 6,136,066,234 | 2021-04-30 |
| 1144 | 2021-04-29 | 868,249,652 | -8,776,000 | 14.1499 | 6,136,066,234 | 2021-03-31 |
| 1145 | 2021-04-28 | 877,025,652 | 1,883,000 | 14.2930 | 6,136,066,234 | 2021-03-31 |
| 1146 | 2021-04-27 | 875,142,652 | 804,000 | 14.2623 | 6,136,066,234 | 2021-03-31 |
| 1147 | 2021-04-26 | 874,338,652 | 42,000 | 14.2492 | 6,136,066,234 | 2021-03-31 |
| 1148 | 2021-04-23 | 874,296,652 | -8,000 | 14.2485 | 6,136,066,234 | 2021-03-31 |
| 1149 | 2021-04-22 | 874,304,652 | 474,000 | 14.2486 | 6,136,066,234 | 2021-03-31 |
| 1150 | 2021-04-21 | 873,830,652 | -260,000 | 14.2409 | 6,136,066,234 | 2021-03-31 |
| 1151 | 2021-04-20 | 874,090,652 | 130,000 | 14.2451 | 6,136,066,234 | 2021-03-31 |
| 1152 | 2021-04-19 | 873,960,652 | -216,000 | 14.2430 | 6,136,066,234 | 2021-03-31 |
| 1153 | 2021-04-16 | 874,176,652 | 92,000 | 14.2465 | 6,136,066,234 | 2021-03-31 |
| 1154 | 2021-04-15 | 874,084,652 | 74,000 | 14.2450 | 6,136,066,234 | 2021-03-31 |
| 1155 | 2021-04-14 | 874,010,652 | -192,700 | 14.2438 | 6,136,066,234 | 2021-03-31 |
| 1156 | 2021-04-13 | 874,203,352 | 18,000 | 14.2470 | 6,136,066,234 | 2021-03-31 |
| 1157 | 2021-04-12 | 874,185,352 | 56,000 | 14.2467 | 6,136,066,234 | 2021-03-31 |
| 1158 | 2021-04-09 | 874,129,352 | 36,000 | 14.2458 | 6,136,066,234 | 2021-03-31 |
| 1159 | 2021-04-08 | 874,093,352 | 78,000 | 14.2452 | 6,136,066,234 | 2021-03-31 |
| 1160 | 2021-04-07 | 874,015,352 | 74,000 | 14.2439 | 6,136,066,234 | 2021-03-31 |
| 1161 | 2021-04-01 | 873,941,352 | -146,000 | 14.2427 | 6,136,066,234 | 2021-03-31 |
| 1162 | 2021-03-31 | 874,087,352 | -118,000 | 14.2451 | 6,136,066,234 | 2021-03-31 |
| 1163 | 2021-03-30 | 874,205,352 | -116,000 | 14.2470 | 6,136,066,234 | 2021-02-28 |
| 1164 | 2021-03-29 | 874,321,352 | 30,000 | 14.2489 | 6,136,066,234 | 2021-02-28 |
| 1165 | 2021-03-26 | 874,291,352 | 142,000 | 14.2484 | 6,136,066,234 | 2021-02-28 |
| 1166 | 2021-03-25 | 874,149,352 | -58,000 | 14.2461 | 6,136,066,234 | 2021-02-28 |
| 1167 | 2021-03-24 | 874,207,352 | -16,000 | 14.2470 | 6,136,066,234 | 2021-02-28 |
| 1168 | 2021-03-23 | 874,223,352 | 4,000 | 14.2473 | 6,136,066,234 | 2021-02-28 |
| 1169 | 2021-03-22 | 874,219,352 | 40,000 | 14.2472 | 6,136,066,234 | 2021-02-28 |
| 1170 | 2021-03-19 | 874,179,352 | 48,000 | 14.2466 | 6,136,066,234 | 2021-02-28 |
| 1171 | 2021-03-18 | 874,131,352 | 196,000 | 14.2458 | 6,136,066,234 | 2021-02-28 |
| 1172 | 2021-03-17 | 873,935,352 | -22,000 | 14.2426 | 6,136,066,234 | 2021-02-28 |
| 1173 | 2021-03-16 | 873,957,352 | 190,000 | 14.2430 | 6,136,066,234 | 2021-02-28 |
| 1174 | 2021-03-15 | 873,767,352 | 0 | 14.2399 | 6,136,066,234 | 2021-02-28 |
| 1175 | 2021-03-12 | 873,767,352 | 4,000 | 14.2399 | 6,136,066,234 | 2021-02-28 |
| 1176 | 2021-03-11 | 873,763,352 | 174,200 | 14.2398 | 6,136,066,234 | 2021-02-28 |
| 1177 | 2021-03-10 | 873,589,152 | 570,600 | 14.2370 | 6,136,066,234 | 2021-02-28 |
| 1178 | 2021-03-09 | 873,018,552 | 447,900 | 14.2277 | 6,136,066,234 | 2021-02-28 |
| 1179 | 2021-03-08 | 872,570,652 | 398,000 | 14.2204 | 6,136,066,234 | 2021-02-28 |
| 1180 | 2021-03-05 | 872,172,652 | -30,000 | 14.2139 | 6,136,066,234 | 2021-02-28 |
| 1181 | 2021-03-04 | 872,202,652 | -4,000 | 14.2144 | 6,136,066,234 | 2021-02-28 |
| 1182 | 2021-03-03 | 872,206,652 | -76,000 | 14.2144 | 6,136,066,234 | 2021-02-28 |
| 1183 | 2021-03-02 | 872,282,652 | 44,000 | 14.2157 | 6,136,066,234 | 2021-02-28 |
| 1184 | 2021-03-01 | 872,238,652 | -198,000 | 14.2149 | 6,136,066,234 | 2021-02-28 |
| 1185 | 2021-02-26 | 872,436,652 | -92,000 | 14.2182 | 6,136,066,234 | 2021-01-31 |
| 1186 | 2021-02-25 | 872,528,652 | 316,000 | 14.2197 | 6,136,066,234 | 2021-01-31 |
| 1187 | 2021-02-24 | 872,212,652 | -212,000 | 14.2145 | 6,136,066,234 | 2021-01-31 |
| 1188 | 2021-02-23 | 872,424,652 | -180,000 | 14.2180 | 6,136,066,234 | 2021-01-31 |
| 1189 | 2021-02-22 | 872,604,652 | -180,000 | 14.2209 | 6,136,066,234 | 2021-01-31 |
| 1190 | 2021-02-19 | 872,784,652 | 16,000 | 14.2238 | 6,136,066,234 | 2021-01-31 |
| 1191 | 2021-02-18 | 872,768,652 | -116,000 | 14.2236 | 6,136,066,234 | 2021-01-31 |
| 1192 | 2021-02-17 | 872,884,652 | -30,000 | 14.2255 | 6,136,066,234 | 2021-01-31 |
| 1193 | 2021-02-16 | 872,914,652 | 14,000 | 14.2260 | 6,136,066,234 | 2021-01-31 |
| 1194 | 2021-02-11 | 872,900,652 | 0 | 14.2257 | 6,136,066,234 | 2021-01-31 |
| 1195 | 2021-02-10 | 872,900,652 | -126,000 | 14.2257 | 6,136,066,234 | 2021-01-31 |
| 1196 | 2021-02-09 | 873,026,652 | -2,000 | 14.2278 | 6,136,066,234 | 2021-01-31 |
| 1197 | 2021-02-08 | 873,028,652 | 110,000 | 14.2278 | 6,136,066,234 | 2021-01-31 |
| 1198 | 2021-02-05 | 872,918,652 | 166,000 | 14.2260 | 6,136,066,234 | 2021-01-31 |
| 1199 | 2021-02-04 | 872,752,652 | -6,000 | 14.2233 | 6,136,066,234 | 2021-01-31 |
| 1200 | 2021-02-03 | 872,758,652 | -54,000 | 14.2234 | 6,136,066,234 | 2021-01-31 |
| 1201 | 2021-02-02 | 872,812,652 | 216,000 | 14.2243 | 6,136,066,234 | 2021-01-31 |
| 1202 | 2021-02-01 | 872,596,652 | 180,000 | 14.2208 | 6,136,066,234 | 2021-01-31 |
| 1203 | 2021-01-29 | 872,416,652 | -26,000 | 14.2178 | 6,136,066,234 | 2020-12-31 |
| 1204 | 2021-01-28 | 872,442,652 | 240,000 | 14.2183 | 6,136,066,234 | 2020-12-31 |
| 1205 | 2021-01-27 | 872,202,652 | -224,000 | 14.2144 | 6,136,066,234 | 2020-12-31 |
| 1206 | 2021-01-26 | 872,426,652 | 200,000 | 14.2180 | 6,136,066,234 | 2020-12-31 |
| 1207 | 2021-01-25 | 872,226,652 | 396,000 | 14.2148 | 6,136,066,234 | 2020-12-31 |
| 1208 | 2021-01-22 | 871,830,652 | -2,632,000 | 14.2083 | 6,136,066,234 | 2020-12-31 |
| 1209 | 2021-01-21 | 874,462,652 | 74,000 | 14.2512 | 6,136,066,234 | 2020-12-31 |
| 1210 | 2021-01-20 | 874,388,652 | -28,000 | 14.2500 | 6,136,066,234 | 2020-12-31 |
| 1211 | 2021-01-19 | 874,416,652 | 32,000 | 14.2504 | 6,136,066,234 | 2020-12-31 |
| 1212 | 2021-01-18 | 874,384,652 | 12,000 | 14.2499 | 6,136,066,234 | 2020-12-31 |
| 1213 | 2021-01-15 | 874,372,652 | -22,000 | 14.2497 | 6,136,066,234 | 2020-12-31 |
| 1214 | 2021-01-14 | 874,394,652 | -256,000 | 14.2501 | 6,136,066,234 | 2020-12-31 |
| 1215 | 2021-01-13 | 874,650,652 | -4,000 | 14.2543 | 6,136,066,234 | 2020-12-31 |
| 1216 | 2021-01-12 | 874,654,652 | 9,000 | 14.2543 | 6,136,066,234 | 2020-12-31 |
| 1217 | 2021-01-11 | 874,645,652 | -72,000 | 14.2542 | 6,136,066,234 | 2020-12-31 |
| 1218 | 2021-01-08 | 874,717,652 | 76,000 | 14.2553 | 6,136,066,234 | 2020-12-31 |
| 1219 | 2021-01-07 | 874,641,652 | -154,000 | 14.2541 | 6,136,066,234 | 2020-12-31 |
| 1220 | 2021-01-06 | 874,795,652 | -18,000 | 14.2566 | 6,136,066,234 | 2020-12-31 |
| 1221 | 2021-01-05 | 874,813,652 | 178,000 | 14.2569 | 6,136,066,234 | 2020-12-31 |
| 1222 | 2021-01-04 | 874,635,652 | 32,000 | 14.2540 | 6,136,066,234 | 2020-12-31 |
| 1223 | 2020-12-31 | 874,603,652 | 0 | 14.2535 | 6,136,066,234 | 2020-12-31 |
| 1224 | 2020-12-30 | 874,603,652 | -54,000 | 14.2535 | 6,136,066,234 | 2020-11-30 |
| 1225 | 2020-12-29 | 874,657,652 | -278,000 | 14.2544 | 6,136,066,234 | 2020-11-30 |
| 1226 | 2020-12-28 | 874,935,652 | 36,000 | 14.2589 | 6,136,066,234 | 2020-11-30 |
| 1227 | 2020-12-24 | 874,899,652 | 0 | 14.2583 | 6,136,066,234 | 2020-11-30 |
| 1228 | 2020-12-23 | 874,899,652 | 38,000 | 14.2583 | 6,136,066,234 | 2020-11-30 |
| 1229 | 2020-12-22 | 874,861,652 | -22,000 | 14.2577 | 6,136,066,234 | 2020-11-30 |
| 1230 | 2020-12-21 | 874,883,652 | 0 | 14.2581 | 6,136,066,234 | 2020-11-30 |
| 1231 | 2020-12-18 | 874,883,652 | 0 | 14.2581 | 6,136,066,234 | 2020-11-30 |
| 1232 | 2020-12-17 | 874,883,652 | 0 | 14.2581 | 6,136,066,234 | 2020-11-30 |
| 1233 | 2020-12-16 | 874,883,652 | 4,000 | 14.2581 | 6,136,066,234 | 2020-11-30 |
| 1234 | 2020-12-15 | 874,879,652 | 4,000 | 14.2580 | 6,136,066,234 | 2020-11-30 |
| 1235 | 2020-12-14 | 874,875,652 | 0 | 14.2579 | 6,136,066,234 | 2020-11-30 |
| 1236 | 2020-12-11 | 874,875,652 | -4,000 | 14.2579 | 6,136,066,234 | 2020-11-30 |
| 1237 | 2020-12-10 | 874,879,652 | -164,000 | 14.2580 | 6,136,066,234 | 2020-11-30 |
| 1238 | 2020-12-09 | 875,043,652 | -4,000 | 14.2607 | 6,136,066,234 | 2020-11-30 |
| 1239 | 2020-12-08 | 875,047,652 | 0 | 14.2607 | 6,136,066,234 | 2020-11-30 |
| 1240 | 2020-12-07 | 875,047,652 | 88,000 | 14.2607 | 6,136,066,234 | 2020-11-30 |
| 1241 | 2020-12-04 | 874,959,652 | -30,000 | 14.2593 | 6,136,066,234 | 2020-11-30 |
| 1242 | 2020-12-03 | 874,989,652 | 40,000 | 14.2598 | 6,136,066,234 | 2020-11-30 |
| 1243 | 2020-12-02 | 874,949,652 | 88,000 | 14.2591 | 6,136,066,234 | 2020-11-30 |
| 1244 | 2020-12-01 | 874,861,652 | 8,000 | 14.2577 | 6,136,066,234 | 2020-11-30 |
| 1245 | 2020-11-30 | 874,853,652 | 203,813 | 14.2576 | 6,136,066,234 | 2020-11-30 |
| 1246 | 2020-11-27 | 874,649,839 | -6,000 | 14.2542 | 6,136,066,234 | 2020-10-31 |
| 1247 | 2020-11-26 | 874,655,839 | 12,000 | 14.2543 | 6,136,066,234 | 2020-10-31 |
| 1248 | 2020-11-25 | 874,643,839 | 264,000 | 14.2541 | 6,136,066,234 | 2020-10-31 |
| 1249 | 2020-11-24 | 874,379,839 | -82,000 | 14.2498 | 6,136,066,234 | 2020-10-31 |
| 1250 | 2020-11-23 | 874,461,839 | 6,000 | 14.2512 | 6,136,066,234 | 2020-10-31 |
| 1251 | 2020-11-20 | 874,455,839 | -282,000 | 14.2511 | 6,136,066,234 | 2020-10-31 |
| 1252 | 2020-11-19 | 874,737,839 | 6,000 | 14.2557 | 6,136,066,234 | 2020-10-31 |
| 1253 | 2020-11-18 | 874,731,839 | 32,000 | 14.2556 | 6,136,066,234 | 2020-10-31 |
| 1254 | 2020-11-17 | 874,699,839 | 814,000 | 14.2551 | 6,136,066,234 | 2020-10-31 |
| 1255 | 2020-11-16 | 873,885,839 | 32,726 | 14.2418 | 6,136,066,234 | 2020-10-31 |
| 1256 | 2020-11-13 | 873,853,113 | 200,000 | 14.2413 | 6,136,066,234 | 2020-10-31 |
| 1257 | 2020-11-12 | 873,653,113 | 104,000 | 14.2380 | 6,136,066,234 | 2020-10-31 |
| 1258 | 2020-11-11 | 873,549,113 | -386,000 | 14.2363 | 6,136,066,234 | 2020-10-31 |
| 1259 | 2020-11-10 | 873,935,113 | -32,000 | 14.2426 | 6,136,066,234 | 2020-10-31 |
| 1260 | 2020-11-09 | 873,967,113 | -46,000 | 14.2431 | 6,136,066,234 | 2020-10-31 |
| 1261 | 2020-11-06 | 874,013,113 | -26,000 | 14.2439 | 6,136,066,234 | 2020-10-31 |
| 1262 | 2020-11-05 | 874,039,113 | -8,000 | 14.2443 | 6,136,066,234 | 2020-10-31 |
| 1263 | 2020-11-04 | 874,047,113 | 82,000 | 14.2444 | 6,136,066,234 | 2020-10-31 |
| 1264 | 2020-11-03 | 873,965,113 | -6,000 | 14.2431 | 6,136,066,234 | 2020-10-31 |
| 1265 | 2020-11-02 | 873,971,113 | -56,000 | 14.2432 | 6,136,066,234 | 2020-10-31 |
| 1266 | 2020-10-30 | 874,027,113 | 24,000 | 14.2441 | 6,136,066,234 | 2020-09-30 |
| 1267 | 2020-10-29 | 874,003,113 | -26,000 | 14.2437 | 6,136,066,234 | 2020-09-30 |
| 1268 | 2020-10-28 | 874,029,113 | -14,000 | 14.2441 | 6,136,066,234 | 2020-09-30 |
| 1269 | 2020-10-27 | 874,043,113 | -72,000 | 14.2444 | 6,136,066,234 | 2020-09-30 |
| 1270 | 2020-10-23 | 874,115,113 | -146,000 | 14.2455 | 6,136,066,234 | 2020-09-30 |
| 1271 | 2020-10-22 | 874,261,113 | 18,000 | 14.2479 | 6,136,066,234 | 2020-09-30 |
| 1272 | 2020-10-21 | 874,243,113 | 4,000 | 14.2476 | 6,136,066,234 | 2020-09-30 |
| 1273 | 2020-10-20 | 874,239,113 | -18,000 | 14.2476 | 6,136,066,234 | 2020-09-30 |
| 1274 | 2020-10-19 | 874,257,113 | -150,000 | 14.2478 | 6,136,066,234 | 2020-09-30 |
| 1275 | 2020-10-16 | 874,407,113 | -28,000 | 14.2503 | 6,136,066,234 | 2020-09-30 |
| 1276 | 2020-10-15 | 874,435,113 | 2,000 | 14.2507 | 6,136,066,234 | 2020-09-30 |
| 1277 | 2020-10-14 | 874,433,113 | 44,000 | 14.2507 | 6,136,066,234 | 2020-09-30 |
| 1278 | 2020-10-12 | 874,389,113 | -98,000 | 14.2500 | 6,136,066,234 | 2020-09-30 |
| 1279 | 2020-10-09 | 874,487,113 | 330,000 | 14.2516 | 6,136,066,234 | 2020-09-30 |
| 1280 | 2020-10-08 | 874,157,113 | -84,000 | 14.2462 | 6,136,066,234 | 2020-09-30 |
| 1281 | 2020-10-07 | 874,241,113 | -34,000 | 14.2476 | 6,136,066,234 | 2020-09-30 |
| 1282 | 2020-10-06 | 874,275,113 | -68,000 | 14.2481 | 6,136,066,234 | 2020-09-30 |
| 1283 | 2020-10-05 | 874,343,113 | -32,000 | 14.2492 | 6,136,066,234 | 2020-09-30 |
| 1284 | 2020-09-30 | 874,375,113 | -220,000 | 14.2498 | 6,136,066,234 | 2020-09-30 |
| 1285 | 2020-09-29 | 874,595,113 | 208,000 | 14.2534 | 6,136,066,234 | 2020-08-31 |
| 1286 | 2020-09-28 | 874,387,113 | 258,000 | 14.2500 | 6,136,066,234 | 2020-08-31 |
| 1287 | 2020-09-25 | 874,129,113 | 158,000 | 14.2458 | 6,136,066,234 | 2020-08-31 |
| 1288 | 2020-09-24 | 873,971,113 | -116,000 | 14.2432 | 6,136,066,234 | 2020-08-31 |
| 1289 | 2020-09-23 | 874,087,113 | 70,000 | 14.2451 | 6,136,066,234 | 2020-08-31 |
| 1290 | 2020-09-22 | 874,017,113 | 176,000 | 14.2439 | 6,136,066,234 | 2020-08-31 |
| 1291 | 2020-09-21 | 873,841,113 | 4,000 | 14.2411 | 6,136,066,234 | 2020-08-31 |
| 1292 | 2020-09-18 | 873,837,113 | -16,000 | 14.2410 | 6,136,066,234 | 2020-08-31 |
| 1293 | 2020-09-17 | 873,853,113 | -54,000 | 14.2413 | 6,136,066,234 | 2020-08-31 |
| 1294 | 2020-09-16 | 873,907,113 | 88,000 | 14.2421 | 6,136,066,234 | 2020-08-31 |
| 1295 | 2020-09-15 | 873,819,113 | -64,000 | 14.2407 | 6,136,066,234 | 2020-08-31 |
| 1296 | 2020-09-14 | 873,883,113 | 2,000 | 14.2417 | 6,136,066,234 | 2020-08-31 |
| 1297 | 2020-09-11 | 873,881,113 | 14,000 | 14.2417 | 6,136,066,234 | 2020-08-31 |
| 1298 | 2020-09-10 | 873,867,113 | -2,000 | 14.2415 | 6,136,066,234 | 2020-08-31 |
| 1299 | 2020-09-09 | 873,869,113 | -6,000 | 14.2415 | 6,136,066,234 | 2020-08-31 |
| 1300 | 2020-09-08 | 873,875,113 | -4,000 | 14.2416 | 6,136,066,234 | 2020-08-31 |
| 1301 | 2020-09-07 | 873,879,113 | 10,000 | 14.2417 | 6,136,066,234 | 2020-08-31 |
| 1302 | 2020-09-04 | 873,869,113 | -56,000 | 14.2415 | 6,136,066,234 | 2020-08-31 |
| 1303 | 2020-09-03 | 873,925,113 | -6,000 | 14.2424 | 6,136,066,234 | 2020-08-31 |
| 1304 | 2020-09-02 | 873,931,113 | 220,000 | 14.2425 | 6,136,066,234 | 2020-08-31 |
| 1305 | 2020-09-01 | 873,711,113 | -2,000 | 14.2389 | 6,136,066,234 | 2020-08-31 |
| 1306 | 2020-08-31 | 873,713,113 | 0 | 14.2390 | 6,136,066,234 | 2020-08-31 |
| 1307 | 2020-08-28 | 873,713,113 | -26,000 | 14.2390 | 6,136,066,234 | 2020-07-31 |
| 1308 | 2020-08-27 | 873,739,113 | 64,000 | 14.2394 | 6,136,066,234 | 2020-07-31 |
| 1309 | 2020-08-26 | 873,675,113 | -88,000 | 14.2384 | 6,136,066,234 | 2020-07-31 |
| 1310 | 2020-08-25 | 873,763,113 | -266,000 | 14.2398 | 6,136,066,234 | 2020-07-31 |
| 1311 | 2020-08-24 | 874,029,113 | -34,000 | 14.2441 | 6,136,066,234 | 2020-07-31 |
| 1312 | 2020-08-21 | 874,063,113 | -2,000 | 14.2447 | 6,136,066,234 | 2020-07-31 |
| 1313 | 2020-08-20 | 874,065,113 | -10,000 | 14.2447 | 6,136,066,234 | 2020-07-31 |
| 1314 | 2020-08-19 | 874,075,113 | -90,000 | 14.2449 | 6,136,066,234 | 2020-07-31 |
| 1315 | 2020-08-18 | 874,165,113 | 22,000 | 14.2463 | 6,136,066,234 | 2020-07-31 |
| 1316 | 2020-08-17 | 874,143,113 | 8,000 | 14.2460 | 6,136,066,234 | 2020-07-31 |
| 1317 | 2020-08-14 | 874,135,113 | -2,000 | 14.2459 | 6,136,066,234 | 2020-07-31 |
| 1318 | 2020-08-13 | 874,137,113 | -16,000 | 14.2459 | 6,136,066,234 | 2020-07-31 |
| 1319 | 2020-08-12 | 874,153,113 | 84,000 | 14.2461 | 6,136,066,234 | 2020-07-31 |
| 1320 | 2020-08-11 | 874,069,113 | 242,000 | 14.2448 | 6,136,066,234 | 2020-07-31 |
| 1321 | 2020-08-10 | 873,827,113 | -44,000 | 14.2408 | 6,136,066,234 | 2020-07-31 |
| 1322 | 2020-08-07 | 873,871,113 | -162,000 | 14.2416 | 6,136,066,234 | 2020-07-31 |
| 1323 | 2020-08-06 | 874,033,113 | -192,000 | 14.2442 | 6,136,066,234 | 2020-07-31 |
| 1324 | 2020-08-05 | 874,225,113 | -8,000 | 14.2473 | 6,136,066,234 | 2020-07-31 |
| 1325 | 2020-08-04 | 874,233,113 | -30,400 | 14.2475 | 6,136,066,234 | 2020-07-31 |
| 1326 | 2020-08-03 | 874,263,513 | -2,000 | 14.2479 | 6,136,066,234 | 2020-07-31 |
| 1327 | 2020-07-31 | 874,265,513 | -22,000 | 14.2480 | 6,136,066,234 | 2020-07-31 |
| 1328 | 2020-07-30 | 874,287,513 | -60,000 | 14.2483 | 6,136,066,234 | 2020-06-30 |
| 1329 | 2020-07-29 | 874,347,513 | -4,000 | 14.2493 | 6,136,066,234 | 2020-06-30 |
| 1330 | 2020-07-28 | 874,351,513 | 16,000 | 14.2494 | 6,136,066,234 | 2020-06-30 |
| 1331 | 2020-07-27 | 874,335,513 | -12,000 | 14.2491 | 6,136,066,234 | 2020-06-30 |
| 1332 | 2020-07-24 | 874,347,513 | 52,000 | 14.2493 | 6,136,066,234 | 2020-06-30 |
| 1333 | 2020-07-23 | 874,295,513 | -20,000 | 14.2485 | 6,136,066,234 | 2020-06-30 |
| 1334 | 2020-07-22 | 874,315,513 | 312,000 | 14.2488 | 6,136,066,234 | 2020-06-30 |
| 1335 | 2020-07-21 | 874,003,513 | 26,000 | 14.2437 | 6,136,066,234 | 2020-06-30 |
| 1336 | 2020-07-20 | 873,977,513 | 32,000 | 14.2433 | 6,136,066,234 | 2020-06-30 |
| 1337 | 2020-07-17 | 873,945,513 | -10,000 | 14.2428 | 6,136,066,234 | 2020-06-30 |
| 1338 | 2020-07-16 | 873,955,513 | -160,000 | 14.2429 | 6,136,066,234 | 2020-06-30 |
| 1339 | 2020-07-15 | 874,115,513 | 302,000 | 14.2455 | 6,136,066,234 | 2020-06-30 |
| 1340 | 2020-07-14 | 873,813,513 | 96,000 | 14.2406 | 6,136,066,234 | 2020-06-30 |
| 1341 | 2020-07-13 | 873,717,513 | -176,000 | 14.2390 | 6,136,066,234 | 2020-06-30 |
| 1342 | 2020-07-10 | 873,893,513 | -12,000 | 14.2419 | 6,136,066,234 | 2020-06-30 |
| 1343 | 2020-07-09 | 873,905,513 | 10,000 | 14.2421 | 6,136,066,234 | 2020-06-30 |
| 1344 | 2020-07-08 | 873,895,513 | -78,000 | 14.2420 | 6,136,066,234 | 2020-06-30 |
| 1345 | 2020-07-07 | 873,973,513 | -100,000 | 14.2432 | 6,136,066,234 | 2020-06-30 |
| 1346 | 2020-07-06 | 874,073,513 | 22,000 | 14.2449 | 6,136,066,234 | 2020-06-30 |
| 1347 | 2020-07-03 | 874,051,513 | 2,000 | 14.2445 | 6,136,066,234 | 2020-06-30 |
| 1348 | 2020-07-02 | 874,049,513 | 4,000 | 14.2445 | 6,136,066,234 | 2020-06-30 |
| 1349 | 2020-06-30 | 874,045,513 | 50,000 | 14.2444 | 6,136,066,234 | 2020-06-30 |
| 1350 | 2020-06-29 | 873,995,513 | 0 | 14.2436 | 6,136,066,234 | 2020-05-31 |
| 1351 | 2020-06-26 | 873,995,513 | -10,000 | 14.2436 | 6,136,066,234 | 2020-05-31 |
| 1352 | 2020-06-24 | 874,005,513 | -82,000 | 14.2437 | 6,136,066,234 | 2020-05-31 |
| 1353 | 2020-06-23 | 874,087,513 | -52,000 | 14.2451 | 6,136,066,234 | 2020-05-31 |
| 1354 | 2020-06-22 | 874,139,513 | 108,000 | 14.2459 | 6,136,066,234 | 2020-05-31 |
| 1355 | 2020-06-19 | 874,031,513 | -394,000 | 14.2442 | 6,136,066,234 | 2020-05-31 |
| 1356 | 2020-06-18 | 874,425,513 | -12,000 | 14.2506 | 6,136,066,234 | 2020-05-31 |
| 1357 | 2020-06-17 | 874,437,513 | -6,000 | 14.2508 | 6,136,066,234 | 2020-05-31 |
| 1358 | 2020-06-16 | 874,443,513 | -24,000 | 14.2509 | 6,136,066,234 | 2020-05-31 |
| 1359 | 2020-06-15 | 874,467,513 | 2,000 | 14.2513 | 6,136,066,234 | 2020-05-31 |
| 1360 | 2020-06-12 | 874,465,513 | 196,000 | 14.2512 | 6,136,066,234 | 2020-05-31 |
| 1361 | 2020-06-11 | 874,269,513 | -154,000 | 14.2480 | 6,136,066,234 | 2020-05-31 |
| 1362 | 2020-06-10 | 874,423,513 | 48,000 | 14.2506 | 6,136,066,234 | 2020-05-31 |
| 1363 | 2020-06-09 | 874,375,513 | 2,113 | 14.2498 | 6,136,066,234 | 2020-05-31 |
| 1364 | 2020-06-08 | 874,373,400 | 30,000 | 14.2497 | 6,136,066,234 | 2020-05-31 |
| 1365 | 2020-06-05 | 874,343,400 | 150,000 | 14.2492 | 6,136,066,234 | 2020-05-31 |
| 1366 | 2020-06-04 | 874,193,400 | 0 | 14.2468 | 6,136,066,234 | 2020-05-31 |
| 1367 | 2020-06-03 | 874,193,400 | -176,000 | 14.2468 | 6,136,066,234 | 2020-05-31 |
| 1368 | 2020-06-02 | 874,369,400 | 34,000 | 14.2497 | 6,136,066,234 | 2020-05-31 |
| 1369 | 2020-06-01 | 874,335,400 | 258,000 | 14.2491 | 6,136,066,234 | 2020-05-31 |
| 1370 | 2020-05-29 | 874,077,400 | 0 | 14.2449 | 6,136,066,234 | 2020-04-30 |
| 1371 | 2020-05-28 | 874,077,400 | -48,000 | 14.2449 | 6,136,066,234 | 2020-04-30 |
| 1372 | 2020-05-27 | 874,125,400 | -24,000 | 14.2457 | 6,136,066,234 | 2020-04-30 |
| 1373 | 2020-05-26 | 874,149,400 | -42,000 | 14.2461 | 6,136,066,234 | 2020-04-30 |
| 1374 | 2020-05-25 | 874,191,400 | -20,000 | 14.2468 | 6,136,066,234 | 2020-04-30 |
| 1375 | 2020-05-22 | 874,211,400 | 14,000 | 14.2471 | 6,136,066,234 | 2020-04-30 |
| 1376 | 2020-05-21 | 874,197,400 | 82,000 | 14.2469 | 6,136,066,234 | 2020-04-30 |
| 1377 | 2020-05-20 | 874,115,400 | 18,000 | 14.2455 | 6,136,066,234 | 2020-04-30 |
| 1378 | 2020-05-19 | 874,097,400 | 0 | 14.2452 | 6,136,066,234 | 2020-04-30 |
| 1379 | 2020-05-18 | 874,097,400 | -4,000 | 14.2452 | 6,136,066,234 | 2020-04-30 |
| 1380 | 2020-05-15 | 874,101,400 | 0 | 14.2453 | 6,136,066,234 | 2020-04-30 |
| 1381 | 2020-05-14 | 874,101,400 | 4,000 | 14.2453 | 6,136,066,234 | 2020-04-30 |
| 1382 | 2020-05-13 | 874,097,400 | -76,000 | 14.2452 | 6,136,066,234 | 2020-04-30 |
| 1383 | 2020-05-12 | 874,173,400 | 4,000 | 14.2465 | 6,136,066,234 | 2020-04-30 |
| 1384 | 2020-05-11 | 874,169,400 | -34,000 | 14.2464 | 6,136,066,234 | 2020-04-30 |
| 1385 | 2020-05-08 | 874,203,400 | 76,000 | 14.2470 | 6,136,066,234 | 2020-04-30 |
| 1386 | 2020-05-07 | 874,127,400 | 118,400 | 14.2457 | 6,136,066,234 | 2020-04-30 |
| 1387 | 2020-05-06 | 874,009,000 | -104,000 | 14.2438 | 6,136,066,234 | 2020-04-30 |
| 1388 | 2020-05-05 | 874,113,000 | 2,000 | 14.2455 | 6,136,066,234 | 2020-04-30 |
| 1389 | 2020-05-04 | 874,111,000 | 46,000 | 14.2455 | 6,136,066,234 | 2020-04-30 |
| 1390 | 2020-04-29 | 874,065,000 | 102,000 | 14.2447 | 6,136,066,234 | 2020-03-31 |
| 1391 | 2020-04-28 | 873,963,000 | -4,000 | 14.2431 | 6,136,066,234 | 2020-03-31 |
| 1392 | 2020-04-27 | 873,967,000 | 78,000 | 14.2431 | 6,136,066,234 | 2020-03-31 |
| 1393 | 2020-04-24 | 873,889,000 | -4,000 | 14.2418 | 6,136,066,234 | 2020-03-31 |
| 1394 | 2020-04-23 | 873,893,000 | -22,000 | 14.2419 | 6,136,066,234 | 2020-03-31 |
| 1395 | 2020-04-22 | 873,915,000 | 0 | 14.2423 | 6,136,066,234 | 2020-03-31 |
| 1396 | 2020-04-21 | 873,915,000 | 0 | 14.2423 | 6,136,066,234 | 2020-03-31 |
| 1397 | 2020-04-20 | 873,915,000 | -68,000 | 14.2423 | 6,136,066,234 | 2020-03-31 |
| 1398 | 2020-04-17 | 873,983,000 | -338,000 | 14.2434 | 6,136,066,234 | 2020-03-31 |
| 1399 | 2020-04-16 | 874,321,000 | -108,000 | 14.2489 | 6,136,066,234 | 2020-03-31 |
| 1400 | 2020-04-15 | 874,429,000 | 4,000 | 14.2506 | 6,136,066,234 | 2020-03-31 |
| 1401 | 2020-04-14 | 874,425,000 | 210,000 | 14.2506 | 6,136,066,234 | 2020-03-31 |
| 1402 | 2020-04-09 | 874,215,000 | -18,000 | 14.2472 | 6,136,066,234 | 2020-03-31 |
| 1403 | 2020-04-08 | 874,233,000 | -18,000 | 14.2475 | 6,136,066,234 | 2020-03-31 |
| 1404 | 2020-04-07 | 874,251,000 | -10,000 | 14.2477 | 6,136,066,234 | 2020-03-31 |
| 1405 | 2020-04-06 | 874,261,000 | 50,000 | 14.2479 | 6,136,066,234 | 2020-03-31 |
| 1406 | 2020-04-03 | 874,211,000 | 4,000 | 14.2471 | 6,136,066,234 | 2020-03-31 |
| 1407 | 2020-04-02 | 874,207,000 | 0 | 14.2470 | 6,136,066,234 | 2020-03-31 |
| 1408 | 2020-04-01 | 874,207,000 | -26,000 | 14.2470 | 6,136,066,234 | 2020-03-31 |
| 1409 | 2020-03-31 | 874,233,000 | -36,000 | 14.2475 | 6,136,066,234 | 2020-03-31 |
| 1410 | 2020-03-30 | 874,269,000 | 0 | 14.2480 | 6,136,066,234 | 2020-02-29 |
| 1411 | 2020-03-27 | 874,269,000 | 70,000 | 14.2480 | 6,136,066,234 | 2020-02-29 |
| 1412 | 2020-03-26 | 874,199,000 | 58,000 | 14.2469 | 6,136,066,234 | 2020-02-29 |
| 1413 | 2020-03-25 | 874,141,000 | 34,000 | 14.2460 | 6,136,066,234 | 2020-02-29 |
| 1414 | 2020-03-24 | 874,107,000 | 6,000 | 14.2454 | 6,136,066,234 | 2020-02-29 |
| 1415 | 2020-03-23 | 874,101,000 | -208,000 | 14.2453 | 6,136,066,234 | 2020-02-29 |
| 1416 | 2020-03-20 | 874,309,000 | -112,000 | 14.2487 | 6,136,066,234 | 2020-02-29 |
| 1417 | 2020-03-19 | 874,421,000 | 42,000 | 14.2505 | 6,136,066,234 | 2020-02-29 |
| 1418 | 2020-03-18 | 874,379,000 | -40,000 | 14.2498 | 6,136,066,234 | 2020-02-29 |
| 1419 | 2020-03-17 | 874,419,000 | -102,000 | 14.2505 | 6,136,066,234 | 2020-02-29 |
| 1420 | 2020-03-16 | 874,521,000 | -104,000 | 14.2521 | 6,136,066,234 | 2020-02-29 |
| 1421 | 2020-03-13 | 874,625,000 | -32,000 | 14.2538 | 6,136,066,234 | 2020-02-29 |
| 1422 | 2020-03-12 | 874,657,000 | -12,000 | 14.2544 | 6,136,066,234 | 2020-02-29 |
| 1423 | 2020-03-11 | 874,669,000 | 2,000 | 14.2546 | 6,136,066,234 | 2020-02-29 |
| 1424 | 2020-03-10 | 874,667,000 | -30,000 | 14.2545 | 6,136,066,234 | 2020-02-29 |
| 1425 | 2020-03-09 | 874,697,000 | 6,000 | 14.2550 | 6,136,066,234 | 2020-02-29 |
| 1426 | 2020-03-06 | 874,691,000 | 10,000 | 14.2549 | 6,136,066,234 | 2020-02-29 |
| 1427 | 2020-03-05 | 874,681,000 | 74,000 | 14.2548 | 6,136,066,234 | 2020-02-29 |
| 1428 | 2020-03-04 | 874,607,000 | -20,000 | 14.2535 | 6,136,066,234 | 2020-02-29 |
| 1429 | 2020-03-03 | 874,627,000 | -38,000 | 14.2539 | 6,136,066,234 | 2020-02-29 |
| 1430 | 2020-03-02 | 874,665,000 | -52,000 | 14.2545 | 6,136,066,234 | 2020-02-29 |
| 1431 | 2020-02-28 | 874,717,000 | 72,000 | 14.2553 | 6,136,066,234 | 2020-01-31 |
| 1432 | 2020-02-27 | 874,645,000 | 264,000 | 14.2542 | 6,136,066,234 | 2020-01-31 |
| 1433 | 2020-02-26 | 874,381,000 | 0 | 14.2499 | 6,136,066,234 | 2020-01-31 |
| 1434 | 2020-02-25 | 874,381,000 | 96,000 | 14.2499 | 6,136,066,234 | 2020-01-31 |
| 1435 | 2020-02-24 | 874,285,000 | -10,000 | 14.2483 | 6,136,066,234 | 2020-01-31 |
| 1436 | 2020-02-21 | 874,295,000 | 22,000 | 14.2485 | 6,136,066,234 | 2020-01-31 |
| 1437 | 2020-02-20 | 874,273,000 | 44,000 | 14.2481 | 6,136,066,234 | 2020-01-31 |
| 1438 | 2020-02-19 | 874,229,000 | -2,000 | 14.2474 | 6,136,066,234 | 2020-01-31 |
| 1439 | 2020-02-18 | 874,231,000 | -4,000 | 14.2474 | 6,136,066,234 | 2020-01-31 |
| 1440 | 2020-02-17 | 874,235,000 | -130,000 | 14.2475 | 6,136,066,234 | 2020-01-31 |
| 1441 | 2020-02-14 | 874,365,000 | 8,000 | 14.2496 | 6,136,066,234 | 2020-01-31 |
| 1442 | 2020-02-13 | 874,357,000 | 344,000 | 14.2495 | 6,136,066,234 | 2020-01-31 |
| 1443 | 2020-02-12 | 874,013,000 | 168,000 | 14.2439 | 6,136,066,234 | 2020-01-31 |
| 1444 | 2020-02-11 | 873,845,000 | 162,000 | 14.2411 | 6,136,066,234 | 2020-01-31 |
| 1445 | 2020-02-10 | 873,683,000 | 168,000 | 14.2385 | 6,136,066,234 | 2020-01-31 |
| 1446 | 2020-02-07 | 873,515,000 | 8,000 | 14.2357 | 6,136,066,234 | 2020-01-31 |
| 1447 | 2020-02-06 | 873,507,000 | 34,000 | 14.2356 | 6,136,066,234 | 2020-01-31 |
| 1448 | 2020-02-05 | 873,473,000 | -58,000 | 14.2351 | 6,136,066,234 | 2020-01-31 |
| 1449 | 2020-02-04 | 873,531,000 | -2,000 | 14.2360 | 6,136,066,234 | 2020-01-31 |
| 1450 | 2020-02-03 | 873,533,000 | 16,000 | 14.2360 | 6,136,066,234 | 2020-01-31 |
| 1451 | 2020-01-31 | 873,517,000 | 0 | 14.2358 | 6,136,066,234 | 2020-01-31 |
| 1452 | 2020-01-30 | 873,517,000 | -98,000 | 14.2358 | 6,136,066,234 | 2019-12-31 |
| 1453 | 2020-01-29 | 873,615,000 | 16,000 | 14.2374 | 6,136,066,234 | 2019-12-31 |
| 1454 | 2020-01-24 | 873,599,000 | 0 | 14.2371 | 6,136,066,234 | 2019-12-31 |
| 1455 | 2020-01-23 | 873,599,000 | -28,000 | 14.2371 | 6,136,066,234 | 2019-12-31 |
| 1456 | 2020-01-22 | 873,627,000 | 2,000 | 14.2376 | 6,136,066,234 | 2019-12-31 |
| 1457 | 2020-01-21 | 873,625,000 | -30,000 | 14.2375 | 6,136,066,234 | 2019-12-31 |
| 1458 | 2020-01-20 | 873,655,000 | -32,000 | 14.2380 | 6,136,066,234 | 2019-12-31 |
| 1459 | 2020-01-17 | 873,687,000 | 24,000 | 14.2386 | 6,136,066,234 | 2019-12-31 |
| 1460 | 2020-01-16 | 873,663,000 | 66,000 | 14.2382 | 6,136,066,234 | 2019-12-31 |
| 1461 | 2020-01-15 | 873,597,000 | -42,000 | 14.2371 | 6,136,066,234 | 2019-12-31 |
| 1462 | 2020-01-14 | 873,639,000 | 216,000 | 14.2378 | 6,136,066,234 | 2019-12-31 |
| 1463 | 2020-01-13 | 873,423,000 | -12,000 | 14.2342 | 6,136,066,234 | 2019-12-31 |
| 1464 | 2020-01-10 | 873,435,000 | 10,000 | 14.2344 | 6,136,066,234 | 2019-12-31 |
| 1465 | 2020-01-09 | 873,425,000 | 98,000 | 14.2343 | 6,136,066,234 | 2019-12-31 |
| 1466 | 2020-01-08 | 873,327,000 | 22,000 | 14.2327 | 6,136,066,234 | 2019-12-31 |
| 1467 | 2020-01-07 | 873,305,000 | 66,000 | 14.2323 | 6,136,066,234 | 2019-12-31 |
| 1468 | 2020-01-06 | 873,239,000 | 2,000 | 14.2313 | 6,136,066,234 | 2019-12-31 |
| 1469 | 2020-01-03 | 873,237,000 | -570,000 | 14.2312 | 6,136,066,234 | 2019-12-31 |
| 1470 | 2020-01-02 | 873,807,000 | -12,000 | 14.2405 | 6,136,066,234 | 2019-12-31 |
| 1471 | 2019-12-31 | 873,819,000 | 0 | 14.2407 | 6,136,066,234 | 2019-12-31 |
| 1472 | 2019-12-30 | 873,819,000 | -164,000 | 14.2407 | 6,136,066,234 | 2019-11-30 |
| 1473 | 2019-12-27 | 873,983,000 | 476,000 | 14.2434 | 6,136,066,234 | 2019-11-30 |
| 1474 | 2019-12-24 | 873,507,000 | 0 | 14.2356 | 6,136,066,234 | 2019-11-30 |
| 1475 | 2019-12-23 | 873,507,000 | 296,000 | 14.2356 | 6,136,066,234 | 2019-11-30 |
| 1476 | 2019-12-20 | 873,211,000 | -198,000 | 14.2308 | 6,136,066,234 | 2019-11-30 |
| 1477 | 2019-12-19 | 873,409,000 | -290,000 | 14.2340 | 6,136,066,234 | 2019-11-30 |
| 1478 | 2019-12-18 | 873,699,000 | -278,000 | 14.2387 | 6,136,066,234 | 2019-11-30 |
| 1479 | 2019-12-17 | 873,977,000 | -220,000 | 14.2433 | 6,136,066,234 | 2019-11-30 |
| 1480 | 2019-12-16 | 874,197,000 | -52,000 | 14.2469 | 6,136,066,234 | 2019-11-30 |
| 1481 | 2019-12-13 | 874,249,000 | -172,000 | 14.2477 | 6,136,066,234 | 2019-11-30 |
| 1482 | 2019-12-12 | 874,421,000 | -394,000 | 14.2505 | 6,136,066,234 | 2019-11-30 |
| 1483 | 2019-12-11 | 874,815,000 | -214,000 | 14.2569 | 6,136,066,234 | 2019-11-30 |
| 1484 | 2019-12-10 | 875,029,000 | -744,000 | 14.2604 | 6,136,066,234 | 2019-11-30 |
| 1485 | 2019-12-09 | 875,773,000 | -348,000 | 14.2725 | 6,136,066,234 | 2019-11-30 |
| 1486 | 2019-12-06 | 876,121,000 | -368,000 | 14.2782 | 6,136,066,234 | 2019-11-30 |
| 1487 | 2019-12-05 | 876,489,000 | -556,000 | 14.2842 | 6,136,066,234 | 2019-11-30 |
| 1488 | 2019-12-04 | 877,045,000 | -346,000 | 14.2933 | 6,136,066,234 | 2019-11-30 |
| 1489 | 2019-12-03 | 877,391,000 | -8,000 | 14.2989 | 6,136,066,234 | 2019-11-30 |
| 1490 | 2019-12-02 | 877,399,000 | 60,000 | 14.2990 | 6,136,066,234 | 2019-11-30 |
| 1491 | 2019-11-29 | 877,339,000 | -46,000 | 14.2981 | 6,136,066,234 | 2019-10-31 |
| 1492 | 2019-11-28 | 877,385,000 | 4,000 | 14.2988 | 6,136,066,234 | 2019-10-31 |
| 1493 | 2019-11-27 | 877,381,000 | -46,000 | 14.2988 | 6,136,066,234 | 2019-10-31 |
| 1494 | 2019-11-26 | 877,427,000 | -786,000 | 14.2995 | 6,136,066,234 | 2019-10-31 |
| 1495 | 2019-11-25 | 878,213,000 | 4,000 | 14.3123 | 6,136,066,234 | 2019-10-31 |
| 1496 | 2019-11-22 | 878,209,000 | -110,000 | 14.3122 | 6,136,066,234 | 2019-10-31 |
| 1497 | 2019-11-21 | 878,319,000 | -268,000 | 14.3140 | 6,136,066,234 | 2019-10-31 |
| 1498 | 2019-11-20 | 878,587,000 | 64,000 | 14.3184 | 6,136,066,234 | 2019-10-31 |
| 1499 | 2019-11-19 | 878,523,000 | -12,000 | 14.3174 | 6,136,066,234 | 2019-10-31 |
| 1500 | 2019-11-18 | 878,535,000 | 36,000 | 14.3176 | 6,136,066,234 | 2019-10-31 |
| 1501 | 2019-11-15 | 878,499,000 | -144,000 | 14.3170 | 6,136,066,234 | 2019-10-31 |
| 1502 | 2019-11-14 | 878,643,000 | 6,000 | 14.3193 | 6,136,066,234 | 2019-10-31 |
| 1503 | 2019-11-13 | 878,637,000 | 60,000 | 14.3192 | 6,136,066,234 | 2019-10-31 |
| 1504 | 2019-11-12 | 878,577,000 | -4,000 | 14.3182 | 6,136,066,234 | 2019-10-31 |
| 1505 | 2019-11-11 | 878,581,000 | -38,000 | 14.3183 | 6,136,066,234 | 2019-10-31 |
| 1506 | 2019-11-08 | 878,619,000 | -56,000 | 14.3189 | 6,136,066,234 | 2019-10-31 |
| 1507 | 2019-11-07 | 878,675,000 | -243,000 | 14.3198 | 6,136,066,234 | 2019-10-31 |
| 1508 | 2019-11-06 | 878,918,000 | -146,000 | 14.3238 | 6,136,066,234 | 2019-10-31 |
| 1509 | 2019-11-05 | 879,064,000 | -434,000 | 14.3262 | 6,136,066,234 | 2019-10-31 |
| 1510 | 2019-11-04 | 879,498,000 | -124,000 | 14.3333 | 6,136,066,234 | 2019-10-31 |
| 1511 | 2019-11-01 | 879,622,000 | -34,000 | 14.3353 | 6,136,066,234 | 2019-10-31 |
| 1512 | 2019-10-31 | 879,656,000 | 90,000 | 14.3358 | 6,136,066,234 | 2019-10-31 |
| 1513 | 2019-10-30 | 879,566,000 | -102,000 | 14.3344 | 6,136,066,234 | 2019-09-30 |
| 1514 | 2019-10-29 | 879,668,000 | 378,000 | 14.3360 | 6,136,066,234 | 2019-09-30 |
| 1515 | 2019-10-28 | 879,290,000 | -16,000 | 14.3299 | 6,136,066,234 | 2019-09-30 |
| 1516 | 2019-10-25 | 879,306,000 | -46,000 | 14.3301 | 6,136,066,234 | 2019-09-30 |
| 1517 | 2019-10-24 | 879,352,000 | -24,000 | 14.3309 | 6,136,066,234 | 2019-09-30 |
| 1518 | 2019-10-23 | 879,376,000 | -16,000 | 14.3313 | 6,136,066,234 | 2019-09-30 |
| 1519 | 2019-10-22 | 879,392,000 | 28,000 | 14.3315 | 6,136,066,234 | 2019-09-30 |
| 1520 | 2019-10-21 | 879,364,000 | -76,000 | 14.3311 | 6,136,066,234 | 2019-09-30 |
| 1521 | 2019-10-18 | 879,440,000 | 0 | 14.3323 | 6,136,066,234 | 2019-09-30 |
| 1522 | 2019-10-17 | 879,440,000 | 76,000 | 14.3323 | 6,136,066,234 | 2019-09-30 |
| 1523 | 2019-10-16 | 879,364,000 | -18,000 | 14.3311 | 6,136,066,234 | 2019-09-30 |
| 1524 | 2019-10-15 | 879,382,000 | -82,000 | 14.3314 | 6,136,066,234 | 2019-09-30 |
| 1525 | 2019-10-14 | 879,464,000 | -72,000 | 14.3327 | 6,136,066,234 | 2019-09-30 |
| 1526 | 2019-10-11 | 879,536,000 | 52,000 | 14.3339 | 6,136,066,234 | 2019-09-30 |
| 1527 | 2019-10-10 | 879,484,000 | 582,000 | 14.3330 | 6,136,066,234 | 2019-09-30 |
| 1528 | 2019-10-09 | 878,902,000 | -108,000 | 14.3235 | 6,136,066,234 | 2019-09-30 |
| 1529 | 2019-10-08 | 879,010,000 | -144,000 | 14.3253 | 6,136,066,234 | 2019-09-30 |
| 1530 | 2019-10-04 | 879,154,000 | -48,000 | 14.3276 | 6,136,066,234 | 2019-09-30 |
| 1531 | 2019-10-03 | 879,202,000 | -186,000 | 14.3284 | 6,136,066,234 | 2019-09-30 |
| 1532 | 2019-10-02 | 879,388,000 | 68,000 | 14.3315 | 6,136,066,234 | 2019-09-30 |
| 1533 | 2019-09-30 | 879,320,000 | 314,000 | 14.3304 | 6,136,066,234 | 2019-09-30 |
| 1534 | 2019-09-27 | 879,006,000 | 88,000 | 14.3252 | 6,136,066,234 | 2019-08-31 |
| 1535 | 2019-09-26 | 878,918,000 | 64,000 | 14.3238 | 6,136,066,234 | 2019-08-31 |
| 1536 | 2019-09-25 | 878,854,000 | 206,000 | 14.3228 | 6,136,066,234 | 2019-08-31 |
| 1537 | 2019-09-24 | 878,648,000 | 62,000 | 14.3194 | 6,136,066,234 | 2019-08-31 |
| 1538 | 2019-09-23 | 878,586,000 | -30,000 | 14.3184 | 6,136,066,234 | 2019-08-31 |
| 1539 | 2019-09-20 | 878,616,000 | -1,308,000 | 14.3189 | 6,136,066,234 | 2019-08-31 |
| 1540 | 2019-09-19 | 879,924,000 | -56,000 | 14.3402 | 6,136,066,234 | 2019-08-31 |
| 1541 | 2019-09-18 | 879,980,000 | -962,000 | 14.3411 | 6,136,066,234 | 2019-08-31 |
| 1542 | 2019-09-17 | 880,942,000 | -2,000 | 14.3568 | 6,136,066,234 | 2019-08-31 |
| 1543 | 2019-09-16 | 880,944,000 | -130,000 | 14.3568 | 6,136,066,234 | 2019-08-31 |
| 1544 | 2019-09-13 | 881,074,000 | 182,000 | 14.3589 | 6,136,066,234 | 2019-08-31 |
| 1545 | 2019-09-12 | 880,892,000 | -408,000 | 14.3560 | 6,136,066,234 | 2019-08-31 |
| 1546 | 2019-09-11 | 881,300,000 | -126,000 | 14.3626 | 6,136,066,234 | 2019-08-31 |
| 1547 | 2019-09-10 | 881,426,000 | 240,000 | 14.3647 | 6,136,066,234 | 2019-08-31 |
| 1548 | 2019-09-09 | 881,186,000 | 50,000 | 14.3608 | 6,136,066,234 | 2019-08-31 |
| 1549 | 2019-09-06 | 881,136,000 | -102,000 | 14.3599 | 6,136,066,234 | 2019-08-31 |
| 1550 | 2019-09-05 | 881,238,000 | 178,000 | 14.3616 | 6,136,066,234 | 2019-08-31 |
| 1551 | 2019-09-04 | 881,060,000 | -540,000 | 14.3587 | 6,136,066,234 | 2019-08-31 |
| 1552 | 2019-09-03 | 881,600,000 | 38,000 | 14.3675 | 6,136,066,234 | 2019-08-31 |
| 1553 | 2019-09-02 | 881,562,000 | 0 | 14.3669 | 6,136,066,234 | 2019-08-31 |
| 1554 | 2019-08-30 | 881,562,000 | 82,000 | 14.3669 | 6,136,066,234 | 2019-07-31 |
| 1555 | 2019-08-29 | 881,480,000 | 436,000 | 14.3656 | 6,136,066,234 | 2019-07-31 |
| 1556 | 2019-08-28 | 881,044,000 | 160,000 | 14.3584 | 6,136,066,234 | 2019-07-31 |
| 1557 | 2019-08-27 | 880,884,000 | -86,000 | 14.3558 | 6,136,066,234 | 2019-07-31 |
| 1558 | 2019-08-26 | 880,970,000 | 60,000 | 14.3572 | 6,136,066,234 | 2019-07-31 |
| 1559 | 2019-08-23 | 880,910,000 | 156,000 | 14.3563 | 6,136,066,234 | 2019-07-31 |
| 1560 | 2019-08-22 | 880,754,000 | 104,000 | 14.3537 | 6,136,066,234 | 2019-07-31 |
| 1561 | 2019-08-21 | 880,650,000 | 56,000 | 14.3520 | 6,136,066,234 | 2019-07-31 |
| 1562 | 2019-08-20 | 880,594,000 | 54,000 | 14.3511 | 6,136,066,234 | 2019-07-31 |
| 1563 | 2019-08-19 | 880,540,000 | 0 | 14.3502 | 6,136,066,234 | 2019-07-31 |
| 1564 | 2019-08-16 | 880,540,000 | 6,000 | 14.3502 | 6,136,066,234 | 2019-07-31 |
| 1565 | 2019-08-15 | 880,534,000 | 78,000 | 14.3501 | 6,136,066,234 | 2019-07-31 |
| 1566 | 2019-08-14 | 880,456,000 | 54,000 | 14.3489 | 6,136,066,234 | 2019-07-31 |
| 1567 | 2019-08-13 | 880,402,000 | -60,000 | 14.3480 | 6,136,066,234 | 2019-07-31 |
| 1568 | 2019-08-12 | 880,462,000 | 42,000 | 14.3490 | 6,136,066,234 | 2019-07-31 |
| 1569 | 2019-08-09 | 880,420,000 | 54,000 | 14.3483 | 6,136,066,234 | 2019-07-31 |
| 1570 | 2019-08-08 | 880,366,000 | 154,000 | 14.3474 | 6,136,066,234 | 2019-07-31 |
| 1571 | 2019-08-07 | 880,212,000 | 118,000 | 14.3449 | 6,136,066,234 | 2019-07-31 |
| 1572 | 2019-08-06 | 880,094,000 | 68,000 | 14.3430 | 6,136,066,234 | 2019-07-31 |
| 1573 | 2019-08-05 | 880,026,000 | -110,000 | 14.3419 | 6,136,066,234 | 2019-07-31 |
| 1574 | 2019-08-02 | 880,136,000 | -294,000 | 14.3437 | 6,136,066,234 | 2019-07-31 |
| 1575 | 2019-08-01 | 880,430,000 | -758,000 | 14.3484 | 6,136,066,234 | 2019-07-31 |
| 1576 | 2019-07-31 | 881,188,000 | -948,000 | 14.3608 | 6,136,066,234 | 2019-07-31 |
| 1577 | 2019-07-30 | 882,136,000 | -662,000 | 14.3762 | 6,136,066,234 | 2019-06-30 |
| 1578 | 2019-07-29 | 882,798,000 | -368,000 | 14.3870 | 6,136,066,234 | 2019-06-30 |
| 1579 | 2019-07-26 | 883,166,000 | 36,000 | 14.3930 | 6,136,066,234 | 2019-06-30 |
| 1580 | 2019-07-25 | 883,130,000 | 342,000 | 14.3924 | 6,136,066,234 | 2019-06-30 |
| 1581 | 2019-07-24 | 882,788,000 | -70,000 | 14.3869 | 6,136,066,234 | 2019-06-30 |
| 1582 | 2019-07-23 | 882,858,000 | 52,000 | 14.3880 | 6,136,066,234 | 2019-06-30 |
| 1583 | 2019-07-22 | 882,806,000 | 140,000 | 14.3872 | 6,136,066,234 | 2019-06-30 |
| 1584 | 2019-07-19 | 882,666,000 | -1,530,000 | 14.3849 | 6,136,066,234 | 2019-06-30 |
| 1585 | 2019-07-18 | 884,196,000 | -178,000 | 14.4098 | 6,136,066,234 | 2019-06-30 |
| 1586 | 2019-07-17 | 884,374,000 | -788,000 | 14.4127 | 6,136,066,234 | 2019-06-30 |
| 1587 | 2019-07-16 | 885,162,000 | 87,568,000 | 14.4256 | 6,136,066,234 | 2019-06-30 |
| 1588 | 2019-07-15 | 797,594,000 | 1,626,000 | 12.9985 | 6,136,066,234 | 2019-06-30 |
| 1589 | 2019-07-12 | 795,968,000 | 264,000 | 12.9720 | 6,136,066,234 | 2019-06-30 |
| 1590 | 2019-07-11 | 795,704,000 | 634,000 | 12.9677 | 6,136,066,234 | 2019-06-30 |
| 1591 | 2019-07-10 | 795,070,000 | 302,000 | 12.9573 | 6,136,066,234 | 2019-06-30 |
| 1592 | 2019-07-09 | 794,768,000 | -304,000 | 12.9524 | 6,136,066,234 | 2019-06-30 |
| 1593 | 2019-07-08 | 795,072,000 | -378,000 | 12.9574 | 6,136,066,234 | 2019-06-30 |
| 1594 | 2019-07-05 | 795,450,000 | -2,052,000 | 12.9635 | 6,136,066,234 | 2019-06-30 |
| 1595 | 2019-07-04 | 797,502,000 | 190,000 | 12.9970 | 6,136,066,234 | 2019-06-30 |
| 1596 | 2019-07-03 | 797,312,000 | -1,158,000 | 12.9939 | 6,136,066,234 | 2019-06-30 |
| 1597 | 2019-07-02 | 798,470,000 | -516,000 | 13.0127 | 6,136,066,234 | 2019-06-30 |
| 1598 | 2019-06-28 | 798,986,000 | -1,154,000 | 13.0211 | 6,136,066,234 | 2019-06-17 |
| 1599 | 2019-06-27 | 800,140,000 | 178,000 | 13.0400 | 6,136,066,234 | 2019-06-17 |
| 1600 | 2019-06-26 | 799,962,000 | 86,000 | 13.0370 | 6,136,066,234 | 2019-06-17 |
| 1601 | 2019-06-25 | 799,876,000 | 3,150,000 | 13.0356 | 6,136,066,234 | 2019-06-17 |
| 1602 | 2019-06-24 | 796,726,000 | 1,582,000 | 12.9843 | 6,136,066,234 | 2019-06-17 |
| 1603 | 2019-06-21 | 795,144,000 | 668,000 | 12.9585 | 6,136,066,234 | 2019-06-17 |
| 1604 | 2019-06-20 | 794,476,000 | 1,594,000 | 12.9476 | 6,136,066,234 | 2019-06-17 |
| 1605 | 2019-06-19 | 792,882,000 | -12,134,000 | 12.9217 | 6,136,066,234 | 2019-06-17 |
| 1606 | 2019-06-18 | 805,016,000 | 0 | 13.1194 | 6,136,066,234 | 2019-06-17 |
| 1607 | 2019-06-17 | 805,016,000 | 13.1194 | 6,136,066,234 | 2019-06-17 |
Copyright & disclaimer, Privacy policy