CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.070 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 16,000 | -10,000 | 0.00 | 6,199,224,404 | 29,920 | 1.870 | 2025-09-25 |
| 4 | 2025-09-26 | 26,000 | 10,000 | 0.00 | 6,199,224,404 | 49,660 | 1.910 | 2025-09-24 |
| 5 | 2025-08-19 | 16,000 | -14,000 | 0.00 | 6,199,224,404 | 33,920 | 2.120 | 2025-08-15 |
| 6 | 2025-08-18 | 30,000 | -28,000 | 0.00 | 6,199,224,404 | 66,300 | 2.210 | 2025-08-14 |
| 7 | 2025-08-15 | 58,000 | 28,000 | 0.00 | 6,199,224,404 | 128,760 | 2.220 | 2025-08-13 |
| 8 | 2025-07-24 | 30,000 | -10,000 | 0.00 | 6,198,366,404 | 66,600 | 2.220 | 2025-07-22 |
| 9 | 2025-07-07 | 40,000 | -84,000 | 0.00 | 6,198,366,404 | 85,200 | 2.130 | 2025-07-03 |
| 10 | 2025-07-04 | 124,000 | 84,000 | 0.00 | 6,198,366,404 | 257,920 | 2.080 | 2025-07-02 |
| 11 | 2025-06-27 | 40,000 | -70,000 | 0.00 | 6,194,019,774 | 85,200 | 2.130 | 2025-06-25 |
| 12 | 2025-06-26 | 110,000 | 70,000 | 0.00 | 6,194,019,774 | 235,400 | 2.140 | 2025-06-24 |
| 13 | 2025-06-25 | 40,000 | -60,000 | 0.00 | 6,194,019,774 | 88,400 | 2.210 | 2025-06-23 |
| 14 | 2025-06-24 | 100,000 | 54,000 | 0.00 | 6,194,019,774 | 214,000 | 2.140 | 2025-06-20 |
| 15 | 2025-06-20 | 46,000 | 10,000 | 0.00 | 6,194,019,774 | 100,740 | 2.190 | 2025-06-18 |
| 16 | 2025-06-18 | 36,000 | 6,000 | 0.00 | 6,194,019,774 | 76,320 | 2.120 | 2025-06-16 |
| 17 | 2025-03-04 | 30,000 | -46,000 | 0.00 | 6,189,249,909 | 49,800 | 1.660 | 2025-02-28 |
| 18 | 2025-02-28 | 76,000 | 46,000 | 0.00 | 6,189,249,909 | 128,440 | 1.690 | 2025-02-26 |
| 19 | 2025-01-17 | 30,000 | -20,000 | 0.00 | 6,186,890,409 | 52,200 | 1.740 | 2025-01-15 |
| 20 | 2025-01-16 | 50,000 | -194,000 | 0.00 | 6,186,890,409 | 86,500 | 1.730 | 2025-01-14 |
| 21 | 2024-12-20 | 244,000 | -658,000 | 0.00 | 6,167,179,894 | 429,440 | 1.760 | 2024-12-18 |
| 22 | 2024-12-19 | 902,000 | 500,000 | 0.01 | 6,167,179,894 | 1,587,520 | 1.760 | 2024-12-17 |
| 23 | 2024-12-18 | 402,000 | -500,000 | 0.01 | 6,167,179,894 | 707,520 | 1.760 | 2024-12-16 |
| 24 | 2024-12-17 | 902,000 | -300,000 | 0.01 | 6,167,179,894 | 1,677,720 | 1.860 | 2024-12-13 |
| 25 | 2024-12-16 | 1,202,000 | 850,000 | 0.02 | 6,167,179,894 | 2,067,440 | 1.720 | 2024-12-12 |
| 26 | 2024-12-13 | 352,000 | 100,000 | 0.01 | 6,167,179,894 | 594,880 | 1.690 | 2024-12-11 |
| 27 | 2024-12-12 | 252,000 | -1,384,000 | 0.00 | 6,167,179,894 | 415,800 | 1.650 | 2024-12-10 |
| 28 | 2024-12-11 | 1,636,000 | 1,030,000 | 0.03 | 6,167,179,894 | 2,666,680 | 1.630 | 2024-12-09 |
| 29 | 2024-11-20 | 606,000 | -288,000 | 0.01 | 6,161,467,969 | 975,660 | 1.610 | 2024-11-18 |
| 30 | 2024-11-07 | 894,000 | -350,000 | 0.01 | 6,161,467,969 | 1,501,920 | 1.680 | 2024-11-05 |
| 31 | 2024-10-31 | 1,244,000 | -60,000 | 0.02 | 6,161,467,969 | 2,089,920 | 1.680 | 2024-10-29 |
| 32 | 2024-10-30 | 1,304,000 | -50,000 | 0.02 | 6,156,467,969 | 2,216,800 | 1.700 | 2024-10-28 |
| 33 | 2024-10-29 | 1,354,000 | -6,000 | 0.02 | 6,156,467,969 | 2,288,260 | 1.690 | 2024-10-25 |
| 34 | 2024-10-28 | 1,360,000 | -40,000 | 0.02 | 6,156,467,969 | 2,284,800 | 1.680 | 2024-10-24 |
| 35 | 2024-10-25 | 1,400,000 | -342,000 | 0.02 | 6,156,467,969 | 2,408,000 | 1.720 | 2024-10-23 |
| 36 | 2024-10-24 | 1,742,000 | -300,000 | 0.03 | 6,156,467,969 | 2,978,820 | 1.710 | 2024-10-22 |
| 37 | 2024-10-23 | 2,042,000 | 88,000 | 0.03 | 6,156,467,969 | 3,512,240 | 1.720 | 2024-10-21 |
| 38 | 2024-10-22 | 1,954,000 | -68,000 | 0.03 | 6,156,467,969 | 3,302,260 | 1.690 | 2024-10-18 |
| 39 | 2024-10-21 | 2,022,000 | 68,000 | 0.03 | 6,156,467,969 | 3,336,300 | 1.650 | 2024-10-17 |
| 40 | 2024-10-18 | 1,954,000 | -88,000 | 0.03 | 6,156,467,969 | 3,263,180 | 1.670 | 2024-10-16 |
| 41 | 2024-10-16 | 2,042,000 | 88,000 | 0.03 | 6,156,467,969 | 3,410,140 | 1.670 | 2024-10-14 |
| 42 | 2024-10-04 | 1,954,000 | -850,000 | 0.03 | 6,156,467,969 | 3,399,960 | 1.740 | 2024-10-02 |
| 43 | 2024-08-27 | 2,804,000 | 20,000 | 0.05 | 6,153,083,769 | 4,346,200 | 1.550 | 2024-08-23 |
| 44 | 2024-08-21 | 2,784,000 | 90,000 | 0.05 | 6,153,083,769 | 4,315,200 | 1.550 | 2024-08-19 |
| 45 | 2024-08-12 | 2,694,000 | 150,000 | 0.04 | 6,153,083,769 | 4,175,700 | 1.550 | 2024-08-08 |
| 46 | 2024-07-22 | 2,544,000 | -18,000 | 0.04 | 6,153,083,769 | 3,714,240 | 1.460 | 2024-07-18 |
| 47 | 2024-07-19 | 2,562,000 | 18,000 | 0.04 | 6,153,083,769 | 3,740,520 | 1.460 | 2024-07-17 |
| 48 | 2024-07-18 | 2,544,000 | -10,000 | 0.04 | 6,153,083,769 | 3,688,800 | 1.450 | 2024-07-16 |
| 49 | 2024-07-17 | 2,554,000 | -2,000 | 0.04 | 6,153,083,769 | 3,754,380 | 1.470 | 2024-07-15 |
| 50 | 2024-07-15 | 2,556,000 | 12,000 | 0.04 | 6,153,083,769 | 3,731,760 | 1.460 | 2024-07-11 |
| 51 | 2024-07-08 | 2,544,000 | -52,000 | 0.04 | 6,153,083,769 | 3,739,680 | 1.470 | 2024-07-04 |
| 52 | 2024-07-05 | 2,596,000 | 52,000 | 0.04 | 6,153,083,769 | 3,842,080 | 1.480 | 2024-07-03 |
| 53 | 2024-07-03 | 2,544,000 | -8,000 | 0.04 | 6,153,083,769 | 4,019,520 | 1.580 | 2024-06-28 |
| 54 | 2024-07-02 | 2,552,000 | -32,000 | 0.04 | 6,153,083,769 | 3,930,080 | 1.540 | 2024-06-27 |
| 55 | 2024-06-28 | 2,584,000 | 90,000 | 0.04 | 6,147,719,579 | 4,056,880 | 1.570 | 2024-06-26 |
| 56 | 2024-06-27 | 2,494,000 | 50,000 | 0.04 | 6,147,719,579 | 3,940,520 | 1.580 | 2024-06-25 |
| 57 | 2024-06-26 | 2,444,000 | -8,000 | 0.04 | 6,147,719,579 | 3,812,640 | 1.560 | 2024-06-24 |
| 58 | 2024-06-24 | 2,452,000 | -4,000 | 0.04 | 6,147,719,579 | 3,825,120 | 1.560 | 2024-06-20 |
| 59 | 2024-06-21 | 2,456,000 | 12,000 | 0.04 | 6,147,719,579 | 3,880,480 | 1.580 | 2024-06-19 |
| 60 | 2024-06-20 | 2,444,000 | 50,000 | 0.04 | 6,147,719,579 | 3,837,080 | 1.570 | 2024-06-18 |
| 61 | 2024-06-19 | 2,394,000 | 200,000 | 0.04 | 6,147,719,579 | 3,782,520 | 1.580 | 2024-06-17 |
| 62 | 2024-05-30 | 2,194,000 | -2,000 | 0.04 | 6,141,808,434 | 3,356,820 | 1.530 | 2024-05-28 |
| 63 | 2024-05-27 | 2,196,000 | 200,000 | 0.04 | 6,141,808,434 | 3,272,040 | 1.490 | 2024-05-23 |
| 64 | 2024-05-24 | 1,996,000 | 2,000 | 0.03 | 6,141,808,434 | 3,013,960 | 1.510 | 2024-05-22 |
| 65 | 2024-05-02 | 1,994,000 | -22,000 | 0.03 | 6,141,808,434 | 2,731,780 | 1.370 | 2024-04-29 |
| 66 | 2024-04-30 | 2,016,000 | 22,000 | 0.03 | 6,141,808,434 | 2,741,760 | 1.360 | 2024-04-26 |
| 67 | 2024-03-11 | 1,994,000 | 662,000 | 0.03 | 6,141,808,434 | 2,751,720 | 1.380 | 2024-03-07 |
| 68 | 2024-03-08 | 1,332,000 | 444,000 | 0.02 | 6,141,808,434 | 1,838,160 | 1.380 | 2024-03-06 |
| 69 | 2024-03-07 | 888,000 | 150,000 | 0.01 | 6,141,808,434 | 1,252,080 | 1.410 | 2024-03-05 |
| 70 | 2024-03-06 | 738,000 | 294,000 | 0.01 | 6,141,808,434 | 1,055,340 | 1.430 | 2024-03-04 |
| 71 | 2024-02-26 | 444,000 | -80,000 | 0.01 | 6,140,349,834 | 621,600 | 1.400 | 2024-02-22 |
| 72 | 2024-02-23 | 524,000 | 80,000 | 0.01 | 6,140,349,834 | 717,880 | 1.370 | 2024-02-21 |
| 73 | 2024-01-31 | 444,000 | -100,000 | 0.01 | 6,140,349,834 | 670,440 | 1.510 | 2024-01-29 |
| 74 | 2024-01-18 | 544,000 | -3,500,000 | 0.01 | 6,136,878,234 | 805,120 | 1.480 | 2024-01-16 |
| 75 | 2024-01-03 | 4,044,000 | 100,000 | 0.07 | 6,136,878,234 | 5,985,120 | 1.480 | 2023-12-29 |
| 76 | 2023-12-13 | 3,944,000 | -40,000 | 0.06 | 6,136,878,234 | 5,679,360 | 1.440 | 2023-12-11 |
| 77 | 2023-12-12 | 3,984,000 | 40,000 | 0.06 | 6,136,878,234 | 5,697,120 | 1.430 | 2023-12-08 |
| 78 | 2023-12-06 | 3,944,000 | -30,000 | 0.06 | 6,136,878,234 | 5,482,160 | 1.390 | 2023-12-04 |
| 79 | 2023-11-30 | 3,974,000 | -2,000 | 0.06 | 6,136,878,234 | 5,484,120 | 1.380 | 2023-11-28 |
| 80 | 2023-11-28 | 3,976,000 | -2,000 | 0.06 | 6,136,878,234 | 5,407,360 | 1.360 | 2023-11-24 |
| 81 | 2023-11-21 | 3,978,000 | 34,000 | 0.06 | 6,136,878,234 | 5,410,080 | 1.360 | 2023-11-17 |
| 82 | 2023-10-24 | 3,944,000 | 100,000 | 0.06 | 6,136,878,234 | 5,166,640 | 1.310 | 2023-10-19 |
| 83 | 2023-10-17 | 3,844,000 | 18,000 | 0.06 | 6,136,878,234 | 5,304,720 | 1.380 | 2023-10-13 |
| 84 | 2023-10-12 | 3,826,000 | 50,000 | 0.06 | 6,136,878,234 | 5,279,880 | 1.380 | 2023-10-10 |
| 85 | 2023-10-10 | 3,776,000 | -4,000 | 0.06 | 6,136,878,234 | 5,361,920 | 1.420 | 2023-10-06 |
| 86 | 2023-10-09 | 3,780,000 | -2,000 | 0.06 | 6,136,878,234 | 5,216,400 | 1.380 | 2023-10-05 |
| 87 | 2023-10-05 | 3,782,000 | -6,000 | 0.06 | 6,136,878,234 | 5,181,340 | 1.370 | 2023-10-03 |
| 88 | 2023-10-04 | 3,788,000 | -2,000 | 0.06 | 6,136,878,234 | 5,189,560 | 1.370 | 2023-09-29 |
| 89 | 2023-10-03 | 3,790,000 | 14,000 | 0.06 | 6,136,878,234 | 5,192,300 | 1.370 | 2023-09-28 |
| 90 | 2023-09-28 | 3,776,000 | -30,000 | 0.06 | 6,136,066,234 | 5,361,920 | 1.420 | 2023-09-26 |
| 91 | 2023-08-17 | 3,806,000 | 30,000 | 0.06 | 6,136,066,234 | 5,899,300 | 1.550 | 2023-08-15 |
| 92 | 2023-08-02 | 3,776,000 | 300,000 | 0.06 | 6,136,066,234 | 5,361,920 | 1.420 | 2023-07-31 |
| 93 | 2023-07-20 | 3,476,000 | 480,000 | 0.06 | 6,136,066,234 | 4,692,600 | 1.350 | 2023-07-18 |
| 94 | 2023-07-12 | 2,996,000 | -50,000 | 0.05 | 6,136,066,234 | 4,164,440 | 1.390 | 2023-07-10 |
| 95 | 2023-07-06 | 3,046,000 | 50,000 | 0.05 | 6,136,066,234 | 4,233,940 | 1.390 | 2023-07-04 |
| 96 | 2023-06-08 | 2,996,000 | -30,000 | 0.05 | 6,136,066,234 | 4,074,560 | 1.360 | 2023-06-06 |
| 97 | 2023-06-02 | 3,026,000 | 30,000 | 0.05 | 6,136,066,234 | 4,085,100 | 1.350 | 2023-05-31 |
| 98 | 2023-03-02 | 2,996,000 | -2,000 | 0.05 | 6,136,066,234 | 3,894,800 | 1.300 | 2023-02-28 |
| 99 | 2023-02-28 | 2,998,000 | 2,000 | 0.05 | 6,136,066,234 | 3,927,380 | 1.310 | 2023-02-24 |
| 100 | 2023-01-30 | 2,996,000 | -50,000 | 0.05 | 6,136,066,234 | 3,954,720 | 1.320 | 2023-01-26 |
| 101 | 2023-01-06 | 3,046,000 | 300,000 | 0.05 | 6,136,066,234 | 3,594,280 | 1.180 | 2023-01-04 |
| 102 | 2023-01-05 | 2,746,000 | -42,000 | 0.04 | 6,136,066,234 | 3,212,820 | 1.170 | 2023-01-03 |
| 103 | 2023-01-04 | 2,788,000 | 42,000 | 0.05 | 6,136,066,234 | 3,234,080 | 1.160 | 2022-12-30 |
| 104 | 2022-12-14 | 2,746,000 | 100,000 | 0.04 | 6,136,066,234 | 3,020,600 | 1.100 | 2022-12-12 |
| 105 | 2022-12-08 | 2,646,000 | -30,000 | 0.04 | 6,136,066,234 | 2,989,980 | 1.130 | 2022-12-06 |
| 106 | 2022-12-07 | 2,676,000 | 30,000 | 0.04 | 6,136,066,234 | 2,997,120 | 1.120 | 2022-12-05 |
| 107 | 2022-12-02 | 2,646,000 | -8,000 | 0.04 | 6,136,066,234 | 3,095,820 | 1.170 | 2022-11-30 |
| 108 | 2022-12-01 | 2,654,000 | 8,000 | 0.04 | 6,136,066,234 | 3,052,100 | 1.150 | 2022-11-29 |
| 109 | 2022-11-11 | 2,646,000 | -60,000 | 0.04 | 6,136,066,234 | 2,857,680 | 1.080 | 2022-11-09 |
| 110 | 2022-11-09 | 2,706,000 | 22,000 | 0.04 | 6,136,066,234 | 3,003,660 | 1.110 | 2022-11-07 |
| 111 | 2022-11-08 | 2,684,000 | 14,000 | 0.04 | 6,136,066,234 | 2,818,200 | 1.050 | 2022-11-04 |
| 112 | 2022-11-07 | 2,670,000 | 14,000 | 0.04 | 6,136,066,234 | 2,723,400 | 1.020 | 2022-11-03 |
| 113 | 2022-11-04 | 2,656,000 | -8,000 | 0.04 | 6,136,066,234 | 2,762,240 | 1.040 | 2022-11-02 |
| 114 | 2022-11-03 | 2,664,000 | 18,000 | 0.04 | 6,136,066,234 | 2,664,000 | 1.000 | 2022-11-01 |
| 115 | 2022-06-23 | 2,646,000 | -14,000 | 0.04 | 6,136,066,234 | 3,651,480 | 1.380 | 2022-06-21 |
| 116 | 2022-06-08 | 2,660,000 | 200,000 | 0.04 | 6,136,066,234 | 3,697,400 | 1.390 | 2022-06-06 |
| 117 | 2022-05-24 | 2,460,000 | 300,000 | 0.04 | 6,136,066,234 | 3,271,800 | 1.330 | 2022-05-20 |
| 118 | 2022-05-20 | 2,160,000 | -10,000 | 0.04 | 6,136,066,234 | 2,851,200 | 1.320 | 2022-05-18 |
| 119 | 2022-04-21 | 2,170,000 | 10,000 | 0.04 | 6,136,066,234 | 2,777,600 | 1.280 | 2022-04-19 |
| 120 | 2022-04-06 | 2,160,000 | 206,000 | 0.04 | 6,136,066,234 | 2,462,400 | 1.140 | 2022-04-01 |
| 121 | 2022-03-25 | 1,954,000 | -20,000 | 0.03 | 6,136,066,234 | 2,110,320 | 1.080 | 2022-03-23 |
| 122 | 2021-12-02 | 1,974,000 | 20,000 | 0.03 | 6,136,066,234 | 2,112,180 | 1.070 | 2021-11-30 |
| 123 | 2021-11-04 | 1,954,000 | -402,000 | 0.03 | 6,136,066,234 | 2,129,860 | 1.090 | 2021-11-02 |
| 124 | 2021-10-12 | 2,356,000 | 150,000 | 0.04 | 6,136,066,234 | 2,827,200 | 1.200 | 2021-10-08 |
| 125 | 2021-09-30 | 2,206,000 | -30,000 | 0.04 | 6,136,066,234 | 2,757,500 | 1.250 | 2021-09-28 |
| 126 | 2021-09-29 | 2,236,000 | 30,000 | 0.04 | 6,136,066,234 | 2,772,640 | 1.240 | 2021-09-27 |
| 127 | 2021-09-28 | 2,206,000 | -6,000 | 0.04 | 6,136,066,234 | 2,845,740 | 1.290 | 2021-09-24 |
| 128 | 2021-09-27 | 2,212,000 | 6,000 | 0.04 | 6,136,066,234 | 2,964,080 | 1.340 | 2021-09-23 |
| 129 | 2021-09-15 | 2,206,000 | 402,000 | 0.04 | 6,136,066,234 | 2,978,100 | 1.350 | 2021-09-13 |
| 130 | 2021-08-27 | 1,804,000 | 100,000 | 0.03 | 6,136,066,234 | 2,363,240 | 1.310 | 2021-08-25 |
| 131 | 2021-08-26 | 1,704,000 | 1,060,000 | 0.03 | 6,136,066,234 | 2,112,960 | 1.240 | 2021-08-24 |
| 132 | 2021-08-25 | 644,000 | 600,000 | 0.01 | 6,136,066,234 | 805,000 | 1.250 | 2021-08-23 |
| 133 | 2021-08-06 | 44,000 | -4,000 | 0.00 | 6,136,066,234 | 58,080 | 1.320 | 2021-08-04 |
| 134 | 2021-08-05 | 48,000 | 4,000 | 0.00 | 6,136,066,234 | 59,520 | 1.240 | 2021-08-03 |
| 135 | 2021-07-28 | 44,000 | -10,000 | 0.00 | 6,136,066,234 | 52,800 | 1.200 | 2021-07-26 |
| 136 | 2021-07-27 | 54,000 | -108,000 | 0.00 | 6,136,066,234 | 68,580 | 1.270 | 2021-07-23 |
| 137 | 2021-07-26 | 162,000 | 18,000 | 0.00 | 6,136,066,234 | 218,700 | 1.350 | 2021-07-22 |
| 138 | 2021-07-20 | 144,000 | -12,000 | 0.00 | 6,136,066,234 | 203,040 | 1.410 | 2021-07-16 |
| 139 | 2021-07-19 | 156,000 | 12,000 | 0.00 | 6,136,066,234 | 221,520 | 1.420 | 2021-07-15 |
| 140 | 2021-07-16 | 144,000 | -32,000 | 0.00 | 6,136,066,234 | 201,600 | 1.400 | 2021-07-14 |
| 141 | 2021-07-15 | 176,000 | 32,000 | 0.00 | 6,136,066,234 | 255,200 | 1.450 | 2021-07-13 |
| 142 | 2021-07-13 | 144,000 | -38,000 | 0.00 | 6,136,066,234 | 207,360 | 1.440 | 2021-07-09 |
| 143 | 2021-07-12 | 182,000 | 38,000 | 0.00 | 6,136,066,234 | 258,440 | 1.420 | 2021-07-08 |
| 144 | 2021-07-02 | 144,000 | -200,000 | 0.00 | 6,136,066,234 | 218,880 | 1.520 | 2021-06-29 |
| 145 | 2021-06-29 | 344,000 | 200,000 | 0.01 | 6,136,066,234 | 516,000 | 1.500 | 2021-06-25 |
| 146 | 2021-06-25 | 144,000 | -32,000 | 0.00 | 6,136,066,234 | 213,120 | 1.480 | 2021-06-23 |
| 147 | 2021-06-24 | 176,000 | 32,000 | 0.00 | 6,136,066,234 | 258,720 | 1.470 | 2021-06-22 |
| 148 | 2021-06-18 | 144,000 | -476,000 | 0.00 | 6,136,066,234 | 220,320 | 1.530 | 2021-06-16 |
| 149 | 2021-06-16 | 620,000 | -18,000 | 0.01 | 6,136,066,234 | 1,029,200 | 1.660 | 2021-06-11 |
| 150 | 2021-06-15 | 638,000 | 454,000 | 0.01 | 6,136,066,234 | 1,059,080 | 1.660 | 2021-06-10 |
| 151 | 2021-06-10 | 184,000 | -110,000 | 0.00 | 6,136,066,234 | 281,520 | 1.530 | 2021-06-08 |
| 152 | 2021-06-03 | 294,000 | 8,000 | 0.00 | 6,136,066,234 | 458,640 | 1.560 | 2021-06-01 |
| 153 | 2021-06-02 | 286,000 | -618,000 | 0.00 | 6,136,066,234 | 429,000 | 1.500 | 2021-05-31 |
| 154 | 2021-05-31 | 904,000 | -6,000 | 0.01 | 6,136,066,234 | 1,401,200 | 1.550 | 2021-05-27 |
| 155 | 2021-05-28 | 910,000 | -94,000 | 0.01 | 6,136,066,234 | 1,401,400 | 1.540 | 2021-05-26 |
| 156 | 2021-05-27 | 1,004,000 | -400,000 | 0.02 | 6,136,066,234 | 1,526,080 | 1.520 | 2021-05-25 |
| 157 | 2021-05-26 | 1,404,000 | 670,000 | 0.02 | 6,136,066,234 | 2,134,080 | 1.520 | 2021-05-24 |
| 158 | 2021-05-25 | 734,000 | -270,000 | 0.01 | 6,136,066,234 | 1,101,000 | 1.500 | 2021-05-21 |
| 159 | 2021-05-24 | 1,004,000 | -260,000 | 0.02 | 6,136,066,234 | 1,445,760 | 1.440 | 2021-05-20 |
| 160 | 2021-05-21 | 1,264,000 | 626,000 | 0.02 | 6,136,066,234 | 1,896,000 | 1.500 | 2021-05-18 |
| 161 | 2021-05-20 | 638,000 | 284,000 | 0.01 | 6,136,066,234 | 899,580 | 1.410 | 2021-05-17 |
| 162 | 2021-05-18 | 354,000 | -50,000 | 0.01 | 6,136,066,234 | 477,900 | 1.350 | 2021-05-14 |
| 163 | 2021-05-17 | 404,000 | -250,000 | 0.01 | 6,136,066,234 | 533,280 | 1.320 | 2021-05-13 |
| 164 | 2021-05-14 | 654,000 | 550,000 | 0.01 | 6,136,066,234 | 882,900 | 1.350 | 2021-05-12 |
| 165 | 2021-05-13 | 104,000 | -338,000 | 0.00 | 6,136,066,234 | 131,040 | 1.260 | 2021-05-11 |
| 166 | 2021-05-12 | 442,000 | 38,000 | 0.01 | 6,136,066,234 | 570,180 | 1.290 | 2021-05-10 |
| 167 | 2021-05-11 | 404,000 | -50,000 | 0.01 | 6,136,066,234 | 517,120 | 1.280 | 2021-05-07 |
| 168 | 2021-05-10 | 454,000 | -300,000 | 0.01 | 6,136,066,234 | 608,360 | 1.340 | 2021-05-06 |
| 169 | 2021-05-07 | 754,000 | 140,000 | 0.01 | 6,136,066,234 | 1,025,440 | 1.360 | 2021-05-05 |
| 170 | 2021-05-05 | 614,000 | 552,000 | 0.01 | 6,136,066,234 | 828,900 | 1.350 | 2021-05-03 |
| 171 | 2021-05-03 | 62,000 | -400,000 | 0.00 | 6,136,066,234 | 80,600 | 1.300 | 2021-04-29 |
| 172 | 2021-04-30 | 462,000 | 120,000 | 0.01 | 6,136,066,234 | 609,840 | 1.320 | 2021-04-28 |
| 173 | 2021-04-29 | 342,000 | 310,000 | 0.01 | 6,136,066,234 | 458,280 | 1.340 | 2021-04-27 |
| 174 | 2021-03-03 | 32,000 | -8,000 | 0.00 | 6,136,066,234 | 39,680 | 1.240 | 2021-03-01 |
| 175 | 2021-03-02 | 40,000 | 8,000 | 0.00 | 6,136,066,234 | 48,800 | 1.220 | 2021-02-26 |
| 176 | 2021-02-05 | 32,000 | -12,000 | 0.00 | 6,136,066,234 | 37,440 | 1.170 | 2021-02-03 |
| 177 | 2021-02-02 | 44,000 | -348,000 | 0.00 | 6,136,066,234 | 52,360 | 1.190 | 2021-01-29 |
| 178 | 2021-01-29 | 392,000 | 40,000 | 0.01 | 6,136,066,234 | 490,000 | 1.250 | 2021-01-27 |
| 179 | 2021-01-28 | 352,000 | -60,000 | 0.01 | 6,136,066,234 | 418,880 | 1.190 | 2021-01-26 |
| 180 | 2021-01-27 | 412,000 | 30,000 | 0.01 | 6,136,066,234 | 515,000 | 1.250 | 2021-01-25 |
| 181 | 2021-01-26 | 382,000 | 350,000 | 0.01 | 6,136,066,234 | 477,500 | 1.250 | 2021-01-22 |
| 182 | 2020-12-17 | 32,000 | -2,000 | 0.00 | 6,136,066,234 | 35,520 | 1.110 | 2020-12-15 |
| 183 | 2020-12-04 | 34,000 | 2,000 | 0.00 | 6,136,066,234 | 38,420 | 1.130 | 2020-12-02 |
| 184 | 2020-11-03 | 32,000 | -16,000 | 0.00 | 6,136,066,234 | 36,160 | 1.130 | 2020-10-30 |
| 185 | 2020-11-02 | 48,000 | 16,000 | 0.00 | 6,136,066,234 | 52,800 | 1.100 | 2020-10-29 |
| 186 | 2020-10-27 | 32,000 | -6,000 | 0.00 | 6,136,066,234 | 36,800 | 1.150 | 2020-10-22 |
| 187 | 2020-10-23 | 38,000 | 6,000 | 0.00 | 6,136,066,234 | 42,940 | 1.130 | 2020-10-21 |
| 188 | 2020-09-17 | 32,000 | -18,000 | 0.00 | 6,136,066,234 | 34,240 | 1.070 | 2020-09-15 |
| 189 | 2020-09-15 | 50,000 | 18,000 | 0.00 | 6,136,066,234 | 53,500 | 1.070 | 2020-09-11 |
| 190 | 2020-09-07 | 32,000 | -16,000 | 0.00 | 6,136,066,234 | 34,240 | 1.070 | 2020-09-03 |
| 191 | 2020-09-04 | 48,000 | 14,000 | 0.00 | 6,136,066,234 | 51,840 | 1.080 | 2020-09-02 |
| 192 | 2020-09-02 | 34,000 | -2,000 | 0.00 | 6,136,066,234 | 35,360 | 1.040 | 2020-08-31 |
| 193 | 2020-08-28 | 36,000 | 4,000 | 0.00 | 6,136,066,234 | 38,520 | 1.070 | 2020-08-26 |
| 194 | 2020-06-12 | 32,000 | -50 | 0.00 | 6,136,066,234 | 32,000 | 1.000 | 2020-06-10 |
| 195 | 2020-06-10 | 32,050 | 50 | 0.00 | 6,136,066,234 | 32,691 | 1.020 | 2020-06-08 |
| 196 | 2020-03-09 | 32,000 | -2,000 | 0.00 | 6,136,066,234 | 38,080 | 1.190 | 2020-03-05 |
| 197 | 2020-03-06 | 34,000 | 2,000 | 0.00 | 6,136,066,234 | 40,460 | 1.190 | 2020-03-04 |
| 198 | 2020-02-28 | 32,000 | -170,000 | 0.00 | 6,136,066,234 | 37,760 | 1.180 | 2020-02-26 |
| 199 | 2020-02-26 | 202,000 | 170,000 | 0.00 | 6,136,066,234 | 234,320 | 1.160 | 2020-02-24 |
| 200 | 2020-02-20 | 32,000 | -4,000 | 0.00 | 6,136,066,234 | 38,720 | 1.210 | 2020-02-18 |
| 201 | 2020-02-17 | 36,000 | 4,000 | 0.00 | 6,136,066,234 | 44,280 | 1.230 | 2020-02-13 |
| 202 | 2020-02-12 | 32,000 | -68,000 | 0.00 | 6,136,066,234 | 39,040 | 1.220 | 2020-02-10 |
| 203 | 2020-02-10 | 100,000 | -16,000 | 0.00 | 6,136,066,234 | 117,000 | 1.170 | 2020-02-06 |
| 204 | 2020-02-07 | 116,000 | 16,000 | 0.00 | 6,136,066,234 | 135,720 | 1.170 | 2020-02-05 |
| 205 | 2020-02-03 | 100,000 | -14,000 | 0.00 | 6,136,066,234 | 115,000 | 1.150 | 2020-01-30 |
| 206 | 2020-01-08 | 114,000 | -148,000 | 0.00 | 6,136,066,234 | 143,640 | 1.260 | 2020-01-06 |
| 207 | 2020-01-07 | 262,000 | 148,000 | 0.00 | 6,136,066,234 | 330,120 | 1.260 | 2020-01-03 |
| 208 | 2020-01-02 | 114,000 | -34,000 | 0.00 | 6,136,066,234 | 142,500 | 1.250 | 2019-12-27 |
| 209 | 2019-12-30 | 148,000 | -44,000 | 0.00 | 6,136,066,234 | 182,040 | 1.230 | 2019-12-23 |
| 210 | 2019-12-27 | 192,000 | -190,000 | 0.00 | 6,136,066,234 | 234,240 | 1.220 | 2019-12-20 |
| 211 | 2019-12-23 | 382,000 | -40,000 | 0.01 | 6,136,066,234 | 439,300 | 1.150 | 2019-12-19 |
| 212 | 2019-11-19 | 422,000 | -22,000 | 0.01 | 6,136,066,234 | 489,520 | 1.160 | 2019-11-15 |
| 213 | 2019-11-13 | 444,000 | -6,000 | 0.01 | 6,136,066,234 | 515,040 | 1.160 | 2019-11-11 |
| 214 | 2019-11-12 | 450,000 | -18,000 | 0.01 | 6,136,066,234 | 531,000 | 1.180 | 2019-11-08 |
| 215 | 2019-11-11 | 468,000 | -2,000 | 0.01 | 6,136,066,234 | 566,280 | 1.210 | 2019-11-07 |
| 216 | 2019-11-08 | 470,000 | 2,000 | 0.01 | 6,136,066,234 | 564,000 | 1.200 | 2019-11-06 |
| 217 | 2019-10-24 | 468,000 | -20,000 | 0.01 | 6,136,066,234 | 589,680 | 1.260 | 2019-10-22 |
| 218 | 2019-10-23 | 488,000 | 24,000 | 0.01 | 6,136,066,234 | 610,000 | 1.250 | 2019-10-21 |
| 219 | 2019-10-18 | 464,000 | -38,000 | 0.01 | 6,136,066,234 | 598,560 | 1.290 | 2019-10-16 |
| 220 | 2019-10-17 | 502,000 | 20,000 | 0.01 | 6,136,066,234 | 642,560 | 1.280 | 2019-10-15 |
| 221 | 2019-10-16 | 482,000 | -10,000 | 0.01 | 6,136,066,234 | 607,320 | 1.260 | 2019-10-14 |
| 222 | 2019-10-15 | 492,000 | -506,000 | 0.01 | 6,136,066,234 | 629,760 | 1.280 | 2019-10-11 |
| 223 | 2019-10-14 | 998,000 | 34,000 | 0.02 | 6,136,066,234 | 1,257,480 | 1.260 | 2019-10-10 |
| 224 | 2019-10-11 | 964,000 | 500,000 | 0.02 | 6,136,066,234 | 1,224,280 | 1.270 | 2019-10-09 |
| 225 | 2019-10-10 | 464,000 | 10,000 | 0.01 | 6,136,066,234 | 598,560 | 1.290 | 2019-10-08 |
| 226 | 2019-10-09 | 454,000 | -10,000 | 0.01 | 6,136,066,234 | 603,820 | 1.330 | 2019-10-04 |
| 227 | 2019-10-08 | 464,000 | -50,000 | 0.01 | 6,136,066,234 | 593,920 | 1.280 | 2019-10-03 |
| 228 | 2019-10-03 | 514,000 | 22,000 | 0.01 | 6,136,066,234 | 601,380 | 1.170 | 2019-09-30 |
| 229 | 2019-09-27 | 492,000 | 16,000 | 0.01 | 6,136,066,234 | 585,480 | 1.190 | 2019-09-25 |
| 230 | 2019-09-26 | 476,000 | -150,000 | 0.01 | 6,136,066,234 | 575,960 | 1.210 | 2019-09-24 |
| 231 | 2019-09-25 | 626,000 | -114,000 | 0.01 | 6,136,066,234 | 782,500 | 1.250 | 2019-09-23 |
| 232 | 2019-09-24 | 740,000 | 214,000 | 0.01 | 6,136,066,234 | 932,400 | 1.260 | 2019-09-20 |
| 233 | 2019-09-23 | 526,000 | -210,000 | 0.01 | 6,136,066,234 | 652,240 | 1.240 | 2019-09-19 |
| 234 | 2019-09-20 | 736,000 | 110,000 | 0.01 | 6,136,066,234 | 897,920 | 1.220 | 2019-09-18 |
| 235 | 2019-09-19 | 626,000 | 230,000 | 0.01 | 6,136,066,234 | 757,460 | 1.210 | 2019-09-17 |
| 236 | 2019-09-18 | 396,000 | 238,000 | 0.01 | 6,136,066,234 | 483,120 | 1.220 | 2019-09-16 |
| 237 | 2019-09-13 | 158,000 | 46,000 | 0.00 | 6,136,066,234 | 173,800 | 1.100 | 2019-09-11 |
| 238 | 2019-09-11 | 112,000 | 84,000 | 0.00 | 6,136,066,234 | 123,200 | 1.100 | 2019-09-09 |
| 239 | 2019-08-23 | 28,000 | 28,000 | 0.00 | 6,136,066,234 | 28,840 | 1.030 | 2019-08-21 |
| 240 | 2019-08-21 | 0 | -4,000 | 0.00 | 6,136,066,234 | 0 | 1.010 | 2019-08-19 |
| 241 | 2019-08-16 | 4,000 | 4,000 | 0.00 | 6,136,066,234 | 4,000 | 1.000 | 2019-08-14 |
| 242 | 2019-08-15 | 0 | -14,000 | 0.00 | 6,136,066,234 | 0 | 1.040 | 2019-08-13 |
| 243 | 2019-08-01 | 14,000 | -4,000 | 0.00 | 6,136,066,234 | 14,280 | 1.020 | 2019-07-30 |
| 244 | 2019-07-30 | 18,000 | -2,000 | 0.00 | 6,136,066,234 | 18,180 | 1.010 | 2019-07-26 |
| 245 | 2019-07-22 | 20,000 | 6,000 | 0.00 | 6,136,066,234 | 20,800 | 1.040 | 2019-07-18 |
| 246 | 2019-07-15 | 14,000 | -6,000 | 0.00 | 6,136,066,234 | 16,660 | 1.190 | 2019-07-11 |
| 247 | 2019-07-12 | 20,000 | 20,000 | 0.00 | 6,136,066,234 | 23,200 | 1.160 | 2019-07-10 |
| 248 | 2019-07-10 | 0 | -18,000 | 0.00 | 6,136,066,234 | 0 | 1.050 | 2019-07-08 |
| 249 | 2019-07-09 | 18,000 | 18,000 | 0.00 | 6,136,066,234 | 18,900 | 1.050 | 2019-07-05 |
| 250 | 2019-07-04 | 0 | -18,000 | 0.00 | 6,136,066,234 | 0 | 1.060 | 2019-07-02 |
| 251 | 2019-07-03 | 18,000 | 18,000 | 0.00 | 6,136,066,234 | 19,080 | 1.060 | 2019-06-28 |
| 252 | 2019-07-02 | 0 | -4,000 | 0.00 | 6,136,066,234 | 0 | 1.000 | 2019-06-27 |
| 253 | 2019-06-28 | 4,000 | -44,000 | 0.00 | 6,136,066,234 | 4,080 | 1.020 | 2019-06-26 |
| 254 | 2019-06-27 | 48,000 | 48,000 | 0.00 | 6,136,066,234 | 49,920 | 1.040 | 2019-06-25 |
| 255 | 2019-06-20 | 0 | -12,000 | 0.00 | 6,136,066,234 | 0 | 1.100 | 2019-06-18 |
| 256 | 2019-06-19 | 12,000 | 0.00 | 6,136,066,234 | 14,880 | 1.240 | 2019-06-17 | |
Copyright & disclaimer, Privacy policy