CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 473,000 | 30,000 | 0.02 | 2,319,200,000 | 840,994 | 1.778 | 2025-11-07 |
| 4 | 2025-11-07 | 443,000 | -30,000 | 0.02 | 2,319,200,000 | 810,690 | 1.830 | 2025-11-05 |
| 5 | 2025-10-24 | 473,000 | 40,000 | 0.02 | 2,280,800,000 | 875,050 | 1.850 | 2025-10-22 |
| 6 | 2025-10-22 | 433,000 | 10,000 | 0.02 | 2,265,600,000 | 795,854 | 1.838 | 2025-10-20 |
| 7 | 2025-10-21 | 423,000 | -60,000 | 0.02 | 2,265,600,000 | 820,620 | 1.940 | 2025-10-17 |
| 8 | 2025-10-17 | 483,000 | -20,000 | 0.02 | 2,374,400,000 | 888,720 | 1.840 | 2025-10-15 |
| 9 | 2025-10-15 | 503,000 | -10,000 | 0.02 | 2,430,400,000 | 930,550 | 1.850 | 2025-10-13 |
| 10 | 2025-10-14 | 513,000 | -10,000 | 0.02 | 2,430,400,000 | 917,244 | 1.788 | 2025-10-10 |
| 11 | 2025-10-06 | 523,000 | 10,000 | 0.02 | 2,763,200,000 | 867,134 | 1.658 | 2025-10-02 |
| 12 | 2025-09-29 | 513,000 | 10,000 | 0.02 | 2,584,000,000 | 906,984 | 1.768 | 2025-09-25 |
| 13 | 2025-09-25 | 503,000 | -50,000 | 0.02 | 2,556,800,000 | 910,430 | 1.810 | 2025-09-23 |
| 14 | 2025-09-19 | 553,000 | 20,000 | 0.02 | 2,704,000,000 | 947,842 | 1.714 | 2025-09-17 |
| 15 | 2025-09-16 | 533,000 | 50,000 | 0.02 | 2,584,800,000 | 950,872 | 1.784 | 2025-09-12 |
| 16 | 2025-09-12 | 483,000 | 30,000 | 0.02 | 2,514,400,000 | 874,230 | 1.810 | 2025-09-10 |
| 17 | 2025-09-11 | 453,000 | 40,000 | 0.02 | 2,351,200,000 | 840,768 | 1.856 | 2025-09-09 |
| 18 | 2025-09-08 | 413,000 | -10,000 | 0.02 | 2,109,600,000 | 822,696 | 1.992 | 2025-09-04 |
| 19 | 2025-09-04 | 423,000 | 10,000 | 0.02 | 2,161,600,000 | 814,698 | 1.926 | 2025-09-02 |
| 20 | 2025-09-03 | 413,000 | -4,000 | 0.02 | 2,161,600,000 | 788,004 | 1.908 | 2025-09-01 |
| 21 | 2025-09-01 | 417,000 | -43,000 | 0.02 | 2,142,400,000 | 837,336 | 2.008 | 2025-08-28 |
| 22 | 2025-08-29 | 460,000 | -10,000 | 0.02 | 2,142,400,000 | 910,800 | 1.980 | 2025-08-27 |
| 23 | 2025-08-28 | 470,000 | 3,000 | 0.02 | 2,246,400,000 | 906,160 | 1.928 | 2025-08-26 |
| 24 | 2025-08-27 | 467,000 | 40,000 | 0.02 | 2,246,400,000 | 877,960 | 1.880 | 2025-08-25 |
| 25 | 2025-08-21 | 427,000 | -10,000 | 0.02 | 2,150,400,000 | 854,000 | 2.000 | 2025-08-19 |
| 26 | 2025-08-19 | 437,000 | 10,000 | 0.02 | 2,165,600,000 | 865,260 | 1.980 | 2025-08-15 |
| 27 | 2025-08-15 | 427,000 | 10,000 | 0.02 | 2,203,200,000 | 824,964 | 1.932 | 2025-08-13 |
| 28 | 2025-08-04 | 417,000 | -10,000 | 0.02 | 2,092,000,000 | 861,522 | 2.066 | 2025-07-31 |
| 29 | 2025-07-30 | 427,000 | -50,000 | 0.02 | 2,294,400,000 | 829,234 | 1.942 | 2025-07-28 |
| 30 | 2025-07-28 | 477,000 | 10,000 | 0.02 | 2,337,600,000 | 920,610 | 1.930 | 2025-07-24 |
| 31 | 2025-07-25 | 467,000 | 40,000 | 0.02 | 2,116,000,000 | 911,584 | 1.952 | 2025-07-23 |
| 32 | 2025-07-18 | 427,000 | 20,000 | 0.02 | 1,995,200,000 | 905,240 | 2.120 | 2025-07-16 |
| 33 | 2025-07-17 | 407,000 | 30,000 | 0.02 | 1,999,200,000 | 858,770 | 2.110 | 2025-07-15 |
| 34 | 2025-07-15 | 377,000 | 10,000 | 0.02 | 1,831,200,000 | 821,860 | 2.180 | 2025-07-11 |
| 35 | 2025-07-08 | 367,000 | -20,000 | 0.02 | 1,843,200,000 | 818,410 | 2.230 | 2025-07-04 |
| 36 | 2025-06-27 | 387,000 | 20,000 | 0.02 | 1,901,600,000 | 825,858 | 2.134 | 2025-06-25 |
| 37 | 2025-06-23 | 367,000 | -10,000 | 0.02 | 1,688,800,000 | 876,396 | 2.388 | 2025-06-19 |
| 38 | 2025-06-11 | 377,000 | 10,000 | 0.02 | 1,753,600,000 | 837,694 | 2.222 | 2025-06-09 |
| 39 | 2025-06-09 | 367,000 | 20,000 | 0.02 | 1,676,000,000 | 837,494 | 2.282 | 2025-06-05 |
| 40 | 2025-06-05 | 347,000 | 10,000 | 0.02 | 1,568,800,000 | 820,308 | 2.364 | 2025-06-03 |
| 41 | 2025-06-04 | 337,000 | -20,000 | 0.02 | 1,503,200,000 | 821,606 | 2.438 | 2025-06-02 |
| 42 | 2025-05-23 | 357,000 | 20,000 | 0.02 | 1,607,200,000 | 827,526 | 2.318 | 2025-05-21 |
| 43 | 2025-05-22 | 337,000 | 10,000 | 0.02 | 1,489,600,000 | 789,928 | 2.344 | 2025-05-20 |
| 44 | 2025-05-16 | 327,000 | 10,000 | 0.02 | 1,493,600,000 | 771,720 | 2.360 | 2025-05-14 |
| 45 | 2025-05-08 | 317,000 | 10,000 | 0.02 | 1,310,400,000 | 817,860 | 2.580 | 2025-05-06 |
| 46 | 2025-05-07 | 307,000 | 10,000 | 0.02 | 1,310,400,000 | 801,884 | 2.612 | 2025-05-02 |
| 47 | 2025-05-06 | 297,000 | 50,000 | 0.02 | 1,248,800,000 | 803,088 | 2.704 | 2025-04-30 |
| 48 | 2025-04-24 | 247,000 | 10,000 | 0.02 | 1,113,600,000 | 708,396 | 2.868 | 2025-04-22 |
| 49 | 2025-04-09 | 237,000 | -30,000 | 0.02 | 1,162,400,000 | 817,176 | 3.448 | 2025-04-07 |
| 50 | 2025-03-28 | 267,000 | -30,000 | 0.02 | 1,574,400,000 | 681,384 | 2.552 | 2025-03-26 |
| 51 | 2025-03-21 | 297,000 | 20,000 | 0.02 | 1,772,000,000 | 683,100 | 2.300 | 2025-03-19 |
| 52 | 2025-03-17 | 277,000 | -20,000 | 0.02 | 1,560,000,000 | 712,998 | 2.574 | 2025-03-13 |
| 53 | 2025-03-13 | 297,000 | -10,000 | 0.02 | 1,620,000,000 | 744,282 | 2.506 | 2025-03-11 |
| 54 | 2025-03-10 | 307,000 | 22,000 | 0.02 | 1,704,000,000 | 736,800 | 2.400 | 2025-03-06 |
| 55 | 2025-03-06 | 285,000 | -50,000 | 0.02 | 1,363,200,000 | 779,190 | 2.734 | 2025-03-04 |
| 56 | 2025-03-05 | 335,000 | 50,000 | 0.02 | 1,363,200,000 | 910,530 | 2.718 | 2025-03-03 |
| 57 | 2025-02-28 | 285,000 | 20,000 | 0.02 | 1,498,400,000 | 726,750 | 2.550 | 2025-02-26 |
| 58 | 2025-02-25 | 265,000 | 1,000 | 0.02 | 1,382,400,000 | 693,770 | 2.618 | 2025-02-21 |
| 59 | 2025-02-24 | 264,000 | -30,000 | 0.03 | 1,010,400,000 | 750,288 | 2.842 | 2025-02-20 |
| 60 | 2025-02-21 | 294,000 | 30,000 | 0.02 | 1,212,800,000 | 810,852 | 2.758 | 2025-02-19 |
| 61 | 2025-02-18 | 264,000 | 40,000 | 0.02 | 1,098,400,000 | 749,760 | 2.840 | 2025-02-14 |
| 62 | 2025-02-17 | 224,000 | 40,000 | 0.02 | 966,400,000 | 686,784 | 3.066 | 2025-02-13 |
| 63 | 2025-02-12 | 184,000 | 15,000 | 0.02 | 806,400,000 | 578,864 | 3.146 | 2025-02-10 |
| 64 | 2025-02-11 | 169,000 | 10,000 | 0.02 | 750,400,000 | 552,292 | 3.268 | 2025-02-07 |
| 65 | 2025-02-06 | 159,000 | 30,000 | 0.02 | 676,800,000 | 536,148 | 3.372 | 2025-02-04 |
| 66 | 2025-02-04 | 129,000 | 15,000 | 0.02 | 612,800,000 | 462,078 | 3.582 | 2025-01-27 |
| 67 | 2025-02-03 | 114,000 | 10,000 | 0.02 | 575,200,000 | 413,820 | 3.630 | 2025-01-24 |
| 68 | 2025-01-17 | 104,000 | -30,000 | 0.02 | 464,800,000 | 410,384 | 3.946 | 2025-01-15 |
| 69 | 2025-01-15 | 134,000 | -10,000 | 0.03 | 452,800,000 | 550,740 | 4.110 | 2025-01-13 |
| 70 | 2025-01-14 | 144,000 | -10,000 | 0.03 | 452,800,000 | 581,184 | 4.036 | 2025-01-10 |
| 71 | 2025-01-06 | 154,000 | -100,000 | 0.03 | 537,600,000 | 589,820 | 3.830 | 2025-01-02 |
| 72 | 2024-12-27 | 254,000 | -20,000 | 0.05 | 531,200,000 | 960,628 | 3.782 | 2024-12-20 |
| 73 | 2024-12-23 | 274,000 | 20,000 | 0.08 | 344,000,000 | 1,034,076 | 3.774 | 2024-12-19 |
| 74 | 2024-12-12 | 254,000 | 50,000 | 0.04 | 566,400,000 | 904,240 | 3.560 | 2024-12-10 |
| 75 | 2024-12-06 | 204,000 | 10,000 | 0.04 | 522,400,000 | 775,200 | 3.800 | 2024-12-04 |
| 76 | 2024-11-20 | 194,000 | 50,000 | 0.04 | 536,000,000 | 753,496 | 3.884 | 2024-11-18 |
| 77 | 2024-11-14 | 144,000 | -65,000 | 0.02 | 615,200,000 | 545,184 | 3.786 | 2024-11-12 |
| 78 | 2024-11-13 | 209,000 | -20,000 | 0.03 | 615,200,000 | 748,220 | 3.580 | 2024-11-11 |
| 79 | 2024-11-11 | 229,000 | 10,000 | 0.04 | 644,800,000 | 780,432 | 3.408 | 2024-11-07 |
| 80 | 2024-11-08 | 219,000 | -10,000 | 0.03 | 645,600,000 | 777,450 | 3.550 | 2024-11-06 |
| 81 | 2024-11-07 | 229,000 | 10,000 | 0.04 | 604,000,000 | 776,768 | 3.392 | 2024-11-05 |
| 82 | 2024-11-05 | 219,000 | 60,000 | 0.04 | 604,000,000 | 779,640 | 3.560 | 2024-11-01 |
| 83 | 2024-10-22 | 159,000 | -80,000 | 0.02 | 664,000,000 | 549,822 | 3.458 | 2024-10-18 |
| 84 | 2024-10-17 | 239,000 | -25,000 | 0.04 | 661,600,000 | 869,960 | 3.640 | 2024-10-15 |
| 85 | 2024-10-14 | 264,000 | -200,000 | 0.04 | 684,000,000 | 937,200 | 3.550 | 2024-10-09 |
| 86 | 2024-10-10 | 464,000 | -30,000 | 0.07 | 684,800,000 | 1,611,936 | 3.474 | 2024-10-08 |
| 87 | 2024-10-09 | 494,000 | -50,000 | 0.07 | 748,800,000 | 1,440,504 | 2.916 | 2024-10-07 |
| 88 | 2024-10-08 | 544,000 | 120,000 | 0.06 | 846,400,000 | 1,640,704 | 3.016 | 2024-10-04 |
| 89 | 2024-10-04 | 424,000 | 125,000 | 0.05 | 792,800,000 | 1,310,160 | 3.090 | 2024-10-02 |
| 90 | 2024-10-03 | 299,000 | 20,000 | 0.04 | 746,400,000 | 1,052,480 | 3.520 | 2024-09-30 |
| 91 | 2024-10-02 | 279,000 | 145,000 | 0.04 | 677,600,000 | 1,035,090 | 3.710 | 2024-09-27 |
| 92 | 2024-09-30 | 134,000 | 30,000 | 0.02 | 653,600,000 | 535,464 | 3.996 | 2024-09-26 |
| 93 | 2024-09-27 | 104,000 | 30,000 | 0.02 | 513,600,000 | 453,856 | 4.364 | 2024-09-25 |
| 94 | 2024-09-26 | 74,000 | 50,000 | 0.01 | 513,600,000 | 326,932 | 4.418 | 2024-09-24 |
| 95 | 2024-09-11 | 24,000 | -5,000 | 0.01 | 289,600,000 | 131,280 | 5.470 | 2024-09-09 |
| 96 | 2024-09-10 | 29,000 | 5,000 | 0.01 | 289,600,000 | 154,280 | 5.320 | 2024-09-05 |
| 97 | 2024-08-12 | 24,000 | 4,000 | 0.01 | 252,800,000 | 137,880 | 5.745 | 2024-08-08 |
| 98 | 2024-08-08 | 20,000 | -40,000 | 0.01 | 244,000,000 | 117,900 | 5.895 | 2024-08-06 |
| 99 | 2024-08-07 | 60,000 | 30,000 | 0.02 | 244,000,000 | 351,900 | 5.865 | 2024-08-05 |
| 100 | 2024-08-06 | 30,000 | -6,000 | 0.01 | 244,000,000 | 171,000 | 5.700 | 2024-08-02 |
| 101 | 2024-08-05 | 36,000 | 6,000 | 0.01 | 254,400,000 | 196,920 | 5.470 | 2024-08-01 |
| 102 | 2024-08-02 | 30,000 | -2,000 | 0.01 | 262,400,000 | 162,300 | 5.410 | 2024-07-31 |
| 103 | 2024-08-01 | 32,000 | 2,000 | 0.01 | 252,800,000 | 181,600 | 5.675 | 2024-07-30 |
| 104 | 2024-07-18 | 30,000 | -5,000 | 0.01 | 309,600,000 | 156,750 | 5.225 | 2024-07-16 |
| 105 | 2024-07-17 | 35,000 | 5,000 | 0.01 | 321,600,000 | 176,925 | 5.055 | 2024-07-15 |
| 106 | 2024-06-25 | 30,000 | -6,000 | 0.01 | 363,200,000 | 154,950 | 5.165 | 2024-06-21 |
| 107 | 2024-06-21 | 36,000 | 6,000 | 0.01 | 377,600,000 | 178,056 | 4.946 | 2024-06-19 |
| 108 | 2024-05-27 | 30,000 | -10,000 | 0.01 | 449,600,000 | 144,300 | 4.810 | 2024-05-23 |
| 109 | 2024-05-23 | 40,000 | -10,000 | 0.01 | 508,000,000 | 185,520 | 4.638 | 2024-05-21 |
| 110 | 2024-05-20 | 50,000 | 10,000 | 0.01 | 484,800,000 | 229,000 | 4.580 | 2024-05-16 |
| 111 | 2024-05-17 | 40,000 | 10,000 | 0.01 | 471,200,000 | 189,360 | 4.734 | 2024-05-14 |
| 112 | 2024-05-07 | 30,000 | 10,000 | 0.01 | 365,600,000 | 152,550 | 5.085 | 2024-05-03 |
| 113 | 2024-04-29 | 20,000 | 5,000 | 0.01 | 298,400,000 | 116,500 | 5.825 | 2024-04-25 |
| 114 | 2024-03-18 | 15,000 | -5,000 | 0.01 | 225,600,000 | 91,725 | 6.115 | 2024-03-14 |
| 115 | 2024-03-14 | 20,000 | 5,000 | 0.01 | 207,200,000 | 119,900 | 5.995 | 2024-03-12 |
| 116 | 2024-02-28 | 15,000 | -6,000 | 0.01 | 213,600,000 | 96,375 | 6.425 | 2024-02-26 |
| 117 | 2024-02-27 | 21,000 | 6,000 | 0.01 | 219,200,000 | 133,140 | 6.340 | 2024-02-23 |
| 118 | 2024-02-21 | 15,000 | -7,000 | 0.01 | 192,800,000 | 102,150 | 6.810 | 2024-02-19 |
| 119 | 2024-02-20 | 22,000 | 2,000 | 0.01 | 192,000,000 | 146,410 | 6.655 | 2024-02-16 |
| 120 | 2024-02-16 | 20,000 | 5,000 | 0.01 | 164,800,000 | 141,200 | 7.060 | 2024-02-14 |
| 121 | 2024-02-08 | 15,000 | 5,000 | 0.01 | 175,200,000 | 102,225 | 6.815 | 2024-02-06 |
| 122 | 2024-01-16 | 10,000 | -6,000 | 0.01 | 158,400,000 | 68,800 | 6.880 | 2024-01-12 |
| 123 | 2024-01-15 | 16,000 | 6,000 | 0.01 | 158,400,000 | 108,880 | 6.805 | 2024-01-11 |
| 124 | 2024-01-09 | 10,000 | -8,000 | 0.01 | 168,000,000 | 66,250 | 6.625 | 2024-01-05 |
| 125 | 2024-01-08 | 18,000 | -5,000 | 0.01 | 172,800,000 | 117,270 | 6.515 | 2024-01-04 |
| 126 | 2024-01-02 | 23,000 | 11,000 | 0.01 | 181,600,000 | 142,140 | 6.180 | 2023-12-28 |
| 127 | 2023-12-28 | 12,000 | -6,000 | 0.01 | 165,600,000 | 81,240 | 6.770 | 2023-12-22 |
| 128 | 2023-12-21 | 18,000 | 6,000 | 0.01 | 167,200,000 | 119,430 | 6.635 | 2023-12-19 |
| 129 | 2023-12-07 | 12,000 | -100,000 | 0.01 | 166,400,000 | 81,420 | 6.785 | 2023-12-05 |
| 130 | 2023-12-06 | 112,000 | -2,000 | 0.07 | 166,400,000 | 730,240 | 6.520 | 2023-12-04 |
| 131 | 2023-12-05 | 114,000 | -2,000 | 0.07 | 173,600,000 | 726,180 | 6.370 | 2023-12-01 |
| 132 | 2023-12-01 | 116,000 | -19,000 | 0.06 | 181,600,000 | 723,840 | 6.240 | 2023-11-29 |
| 133 | 2023-11-28 | 135,000 | -5,000 | 0.06 | 232,000,000 | 789,750 | 5.850 | 2023-11-24 |
| 134 | 2023-11-15 | 140,000 | 4,000 | 0.06 | 221,600,000 | 836,500 | 5.975 | 2023-11-13 |
| 135 | 2023-11-02 | 136,000 | -13,000 | 0.06 | 223,200,000 | 850,000 | 6.250 | 2023-10-31 |
| 136 | 2023-10-31 | 149,000 | 7,000 | 0.06 | 236,000,000 | 899,215 | 6.035 | 2023-10-27 |
| 137 | 2023-10-27 | 142,000 | 100,000 | 0.06 | 228,800,000 | 890,340 | 6.270 | 2023-10-25 |
| 138 | 2023-10-17 | 42,000 | -5,000 | 0.01 | 285,600,000 | 243,600 | 5.800 | 2023-10-13 |
| 139 | 2023-10-16 | 47,000 | 5,000 | 0.02 | 285,600,000 | 259,675 | 5.525 | 2023-10-12 |
| 140 | 2023-10-10 | 42,000 | 6,000 | 0.02 | 246,400,000 | 252,000 | 6.000 | 2023-10-06 |
| 141 | 2023-10-05 | 36,000 | -8,000 | 0.01 | 254,400,000 | 221,760 | 6.160 | 2023-10-03 |
| 142 | 2023-10-04 | 44,000 | 8,000 | 0.02 | 254,400,000 | 255,200 | 5.800 | 2023-09-29 |
| 143 | 2023-09-28 | 36,000 | -8,000 | 0.01 | 260,800,000 | 217,980 | 6.055 | 2023-09-26 |
| 144 | 2023-09-26 | 44,000 | 8,000 | 0.02 | 270,400,000 | 248,160 | 5.640 | 2023-09-22 |
| 145 | 2023-09-25 | 36,000 | -5,000 | 0.01 | 262,400,000 | 214,200 | 5.950 | 2023-09-21 |
| 146 | 2023-09-20 | 41,000 | -6,000 | 0.01 | 276,800,000 | 236,570 | 5.770 | 2023-09-18 |
| 147 | 2023-09-19 | 47,000 | 6,000 | 0.02 | 276,800,000 | 262,730 | 5.590 | 2023-09-15 |
| 148 | 2023-09-13 | 41,000 | -7,000 | 0.01 | 284,800,000 | 231,855 | 5.655 | 2023-09-11 |
| 149 | 2023-08-31 | 48,000 | 7,000 | 0.02 | 260,800,000 | 263,520 | 5.490 | 2023-08-29 |
| 150 | 2023-08-30 | 41,000 | 5,000 | 0.02 | 242,400,000 | 234,520 | 5.720 | 2023-08-28 |
| 151 | 2023-08-29 | 36,000 | -5,000 | 0.01 | 242,400,000 | 209,700 | 5.825 | 2023-08-25 |
| 152 | 2023-08-22 | 41,000 | -30,000 | 0.01 | 273,600,000 | 240,260 | 5.860 | 2023-08-18 |
| 153 | 2023-08-21 | 71,000 | -10,000 | 0.03 | 282,400,000 | 399,020 | 5.620 | 2023-08-17 |
| 154 | 2023-08-18 | 81,000 | -5,000 | 0.03 | 292,000,000 | 454,410 | 5.610 | 2023-08-16 |
| 155 | 2023-08-17 | 86,000 | -3,000 | 0.03 | 324,800,000 | 470,850 | 5.475 | 2023-08-15 |
| 156 | 2023-08-10 | 89,000 | -6,000 | 0.02 | 378,400,000 | 456,125 | 5.125 | 2023-08-08 |
| 157 | 2023-07-27 | 95,000 | 6,000 | 0.03 | 372,800,000 | 475,000 | 5.000 | 2023-07-25 |
| 158 | 2023-06-06 | 89,000 | 3,000 | 0.03 | 311,200,000 | 488,610 | 5.490 | 2023-06-02 |
| 159 | 2023-05-29 | 86,000 | -10,000 | 0.02 | 346,400,000 | 468,700 | 5.450 | 2023-05-24 |
| 160 | 2023-05-23 | 96,000 | -30,000 | 0.02 | 415,200,000 | 506,880 | 5.280 | 2023-05-19 |
| 161 | 2023-04-27 | 126,000 | -4,000 | 0.03 | 421,600,000 | 660,870 | 5.245 | 2023-04-25 |
| 162 | 2023-04-26 | 130,000 | -2,000 | 0.03 | 421,600,000 | 658,450 | 5.065 | 2023-04-24 |
| 163 | 2023-04-25 | 132,000 | -5,000 | 0.03 | 467,200,000 | 663,300 | 5.025 | 2023-04-21 |
| 164 | 2023-04-20 | 137,000 | -6,000 | 0.03 | 467,200,000 | 648,832 | 4.736 | 2023-04-18 |
| 165 | 2023-04-19 | 143,000 | 10,000 | 0.03 | 467,200,000 | 666,952 | 4.664 | 2023-04-17 |
| 166 | 2023-04-17 | 133,000 | -6,000 | 0.03 | 452,000,000 | 648,774 | 4.878 | 2023-04-13 |
| 167 | 2023-04-12 | 139,000 | 6,000 | 0.03 | 452,000,000 | 678,876 | 4.884 | 2023-04-06 |
| 168 | 2023-04-04 | 133,000 | 10,000 | 0.03 | 452,000,000 | 644,518 | 4.846 | 2023-03-31 |
| 169 | 2023-03-31 | 123,000 | 2,000 | 0.03 | 440,000,000 | 608,112 | 4.944 | 2023-03-29 |
| 170 | 2023-03-23 | 121,000 | 5,000 | 0.03 | 401,600,000 | 660,055 | 5.455 | 2023-03-21 |
| 171 | 2023-03-22 | 116,000 | 10,000 | 0.03 | 401,600,000 | 649,600 | 5.600 | 2023-03-20 |
| 172 | 2023-03-21 | 106,000 | 10,000 | 0.03 | 401,600,000 | 562,860 | 5.310 | 2023-03-17 |
| 173 | 2023-03-17 | 96,000 | 20,000 | 0.02 | 428,000,000 | 510,720 | 5.320 | 2023-03-15 |
| 174 | 2023-03-14 | 76,000 | -30,000 | 0.02 | 448,000,000 | 416,480 | 5.480 | 2023-03-10 |
| 175 | 2023-03-10 | 106,000 | -10,000 | 0.02 | 491,200,000 | 542,720 | 5.120 | 2023-03-08 |
| 176 | 2023-03-07 | 116,000 | 20,000 | 0.02 | 520,000,000 | 562,600 | 4.850 | 2023-03-03 |
| 177 | 2023-03-06 | 96,000 | -2,000 | 0.02 | 520,000,000 | 471,936 | 4.916 | 2023-03-02 |
| 178 | 2023-03-03 | 98,000 | 22,000 | 0.02 | 520,000,000 | 474,712 | 4.844 | 2023-03-01 |
| 179 | 2023-03-02 | 76,000 | -4,500 | 0.01 | 519,200,000 | 400,520 | 5.270 | 2023-02-28 |
| 180 | 2023-02-28 | 80,500 | -4,000 | 0.02 | 528,800,000 | 416,185 | 5.170 | 2023-02-24 |
| 181 | 2023-02-27 | 84,500 | -10,000 | 0.02 | 544,000,000 | 422,162 | 4.996 | 2023-02-23 |
| 182 | 2023-02-24 | 94,500 | -1,000 | 0.02 | 606,400,000 | 469,476 | 4.968 | 2023-02-22 |
| 183 | 2023-02-23 | 95,500 | 1,000 | 0.02 | 622,400,000 | 468,714 | 4.908 | 2023-02-21 |
| 184 | 2023-02-21 | 94,500 | -2,000 | 0.01 | 652,000,000 | 456,435 | 4.830 | 2023-02-17 |
| 185 | 2023-02-20 | 96,500 | 1,000 | 0.01 | 664,000,000 | 455,866 | 4.724 | 2023-02-16 |
| 186 | 2023-02-17 | 95,500 | -1,000 | 0.01 | 660,000,000 | 459,737 | 4.814 | 2023-02-15 |
| 187 | 2023-02-15 | 96,500 | 1,000 | 0.01 | 693,600,000 | 447,374 | 4.636 | 2023-02-13 |
| 188 | 2023-02-07 | 95,500 | -11,000 | 0.01 | 721,600,000 | 424,593 | 4.446 | 2023-02-03 |
| 189 | 2023-02-03 | 106,500 | 2,000 | 0.01 | 764,800,000 | 455,820 | 4.280 | 2023-02-01 |
| 190 | 2023-02-02 | 104,500 | -20,000 | 0.01 | 764,800,000 | 454,575 | 4.350 | 2023-01-31 |
| 191 | 2023-02-01 | 124,500 | 18,000 | 0.02 | 764,800,000 | 534,105 | 4.290 | 2023-01-30 |
| 192 | 2023-01-27 | 106,500 | 5,000 | 0.01 | 736,000,000 | 457,311 | 4.294 | 2023-01-20 |
| 193 | 2023-01-17 | 101,500 | 11,000 | 0.01 | 693,600,000 | 446,600 | 4.400 | 2023-01-13 |
| 194 | 2023-01-13 | 90,500 | -1,000 | 0.01 | 653,600,000 | 409,060 | 4.520 | 2023-01-11 |
| 195 | 2023-01-12 | 91,500 | -1,000 | 0.01 | 627,200,000 | 418,155 | 4.570 | 2023-01-10 |
| 196 | 2023-01-10 | 92,500 | -1,000 | 0.02 | 613,600,000 | 436,970 | 4.724 | 2023-01-06 |
| 197 | 2023-01-09 | 93,500 | 5,000 | 0.02 | 596,800,000 | 438,702 | 4.692 | 2023-01-05 |
| 198 | 2023-01-06 | 88,500 | 11,000 | 0.02 | 555,200,000 | 426,924 | 4.824 | 2023-01-04 |
| 199 | 2023-01-05 | 77,500 | 1,000 | 0.02 | 432,000,000 | 397,963 | 5.135 | 2023-01-03 |
| 200 | 2023-01-03 | 76,500 | -1,000 | 0.02 | 432,000,000 | 410,040 | 5.360 | 2022-12-29 |
| 201 | 2022-12-29 | 77,500 | -12,000 | 0.02 | 419,200,000 | 422,375 | 5.450 | 2022-12-23 |
| 202 | 2022-12-28 | 89,500 | 12,000 | 0.02 | 419,200,000 | 481,958 | 5.385 | 2022-12-22 |
| 203 | 2022-12-22 | 77,500 | -10,000 | 0.02 | 400,000,000 | 444,463 | 5.735 | 2022-12-20 |
| 204 | 2022-12-09 | 87,500 | -2,500 | 0.02 | 359,200,000 | 518,438 | 5.925 | 2022-12-07 |
| 205 | 2022-12-08 | 90,000 | -1,000 | 0.03 | 359,200,000 | 502,650 | 5.585 | 2022-12-06 |
| 206 | 2022-12-07 | 91,000 | 8,000 | 0.03 | 359,200,000 | 504,595 | 5.545 | 2022-12-05 |
| 207 | 2022-12-02 | 83,000 | 13,000 | 0.03 | 308,000,000 | 508,375 | 6.125 | 2022-11-30 |
| 208 | 2022-12-01 | 70,000 | 37,000 | 0.03 | 223,200,000 | 448,700 | 6.410 | 2022-11-29 |
| 209 | 2022-11-30 | 33,000 | -3,000 | 0.01 | 223,200,000 | 235,455 | 7.135 | 2022-11-28 |
| 210 | 2022-11-24 | 36,000 | -3,000 | 0.01 | 247,200,000 | 252,360 | 7.010 | 2022-11-22 |
| 211 | 2022-11-21 | 39,000 | -1,000 | 0.01 | 268,000,000 | 255,840 | 6.560 | 2022-11-17 |
| 212 | 2022-11-18 | 40,000 | -10,000 | 0.01 | 268,000,000 | 256,400 | 6.410 | 2022-11-16 |
| 213 | 2022-11-17 | 50,000 | 18,000 | 0.03 | 194,400,000 | 317,500 | 6.350 | 2022-11-15 |
| 214 | 2022-11-15 | 32,000 | 7,000 | 0.02 | 194,400,000 | 229,280 | 7.165 | 2022-11-11 |
| 215 | 2022-11-14 | 25,000 | -5,000 | 0.01 | 181,600,000 | 212,000 | 8.480 | 2022-11-10 |
| 216 | 2022-11-11 | 30,000 | -1,000 | 0.02 | 181,600,000 | 247,200 | 8.240 | 2022-11-09 |
| 217 | 2022-11-10 | 31,000 | 1,000 | 0.02 | 181,600,000 | 248,620 | 8.020 | 2022-11-08 |
| 218 | 2022-11-09 | 30,000 | 10,000 | 0.02 | 181,600,000 | 239,550 | 7.985 | 2022-11-07 |
| 219 | 2022-11-07 | 20,000 | -5,000 | 0.01 | 160,800,000 | 189,600 | 9.480 | 2022-11-03 |
| 220 | 2022-11-04 | 25,000 | 17,000 | 0.02 | 160,800,000 | 222,000 | 8.880 | 2022-11-02 |
| 221 | 2022-11-02 | 8,000 | 1,000 | 0.01 | 137,600,000 | 83,040 | 10.38 | 2022-10-31 |
| 222 | 2022-11-01 | 7,000 | -1,000 | 0.01 | 137,600,000 | 71,190 | 10.17 | 2022-10-28 |
| 223 | 2022-10-31 | 8,000 | 1,000 | 0.01 | 137,600,000 | 75,720 | 9.465 | 2022-10-27 |
| 224 | 2022-10-28 | 7,000 | -8,000 | 0.01 | 137,600,000 | 67,445 | 9.635 | 2022-10-26 |
| 225 | 2022-10-26 | 15,000 | -5,000 | 0.01 | 137,600,000 | 146,775 | 9.785 | 2022-10-24 |
| 226 | 2022-10-24 | 20,000 | -1,000 | 0.01 | 163,200,000 | 173,100 | 8.655 | 2022-10-20 |
| 227 | 2022-10-21 | 21,000 | -2,000 | 0.01 | 163,200,000 | 176,295 | 8.395 | 2022-10-19 |
| 228 | 2022-10-20 | 23,000 | 1,000 | 0.01 | 172,800,000 | 184,345 | 8.015 | 2022-10-18 |
| 229 | 2022-10-19 | 22,000 | -3,000 | 0.01 | 172,800,000 | 182,160 | 8.280 | 2022-10-17 |
| 230 | 2022-10-18 | 25,000 | 6,000 | 0.01 | 172,800,000 | 208,875 | 8.355 | 2022-10-14 |
| 231 | 2022-10-12 | 19,000 | -1,000 | 0.01 | 193,600,000 | 147,725 | 7.775 | 2022-10-10 |
| 232 | 2022-10-11 | 20,000 | -5,000 | 0.01 | 193,600,000 | 146,900 | 7.345 | 2022-10-07 |
| 233 | 2022-10-07 | 25,000 | 6,000 | 0.01 | 199,200,000 | 176,750 | 7.070 | 2022-10-05 |
| 234 | 2022-10-06 | 19,000 | 1,000 | 0.01 | 184,000,000 | 152,095 | 8.005 | 2022-10-03 |
| 235 | 2022-09-27 | 18,000 | -1,000 | 0.01 | 200,800,000 | 131,130 | 7.285 | 2022-09-23 |
| 236 | 2022-09-26 | 19,000 | 1,000 | 0.01 | 200,800,000 | 135,470 | 7.130 | 2022-09-22 |
| 237 | 2022-09-23 | 18,000 | -1,000 | 0.01 | 218,400,000 | 124,200 | 6.900 | 2022-09-21 |
| 238 | 2022-09-22 | 19,000 | 1,000 | 0.01 | 248,800,000 | 126,540 | 6.660 | 2022-09-20 |
| 239 | 2022-09-19 | 18,000 | -1,000 | 0.01 | 267,200,000 | 118,440 | 6.580 | 2022-09-15 |
| 240 | 2022-09-15 | 19,000 | -1,000 | 0.01 | 267,200,000 | 119,795 | 6.305 | 2022-09-13 |
| 241 | 2022-09-14 | 20,000 | 1,000 | 0.01 | 267,200,000 | 125,800 | 6.290 | 2022-09-09 |
| 242 | 2022-09-07 | 19,000 | -1,000 | 0.01 | 263,200,000 | 122,360 | 6.440 | 2022-09-05 |
| 243 | 2022-09-06 | 20,000 | -50,000 | 0.01 | 263,200,000 | 126,000 | 6.300 | 2022-09-02 |
| 244 | 2022-09-05 | 70,000 | -5,000 | 0.03 | 263,200,000 | 434,000 | 6.200 | 2022-09-01 |
| 245 | 2022-09-01 | 75,000 | -1,000 | 0.03 | 292,800,000 | 451,125 | 6.015 | 2022-08-30 |
| 246 | 2022-08-29 | 76,000 | 7,000 | 0.03 | 263,200,000 | 456,000 | 6.000 | 2022-08-25 |
| 247 | 2022-08-22 | 69,000 | -11,000 | 0.02 | 288,800,000 | 424,695 | 6.155 | 2022-08-18 |
| 248 | 2022-08-15 | 80,000 | 18,000 | 0.03 | 293,600,000 | 478,400 | 5.980 | 2022-08-11 |
| 249 | 2022-08-12 | 62,000 | -10,000 | 0.02 | 293,600,000 | 390,290 | 6.295 | 2022-08-10 |
| 250 | 2022-08-11 | 72,000 | 4,000 | 0.02 | 310,400,000 | 434,880 | 6.040 | 2022-08-09 |
| 251 | 2022-08-08 | 68,000 | 6,000 | 0.02 | 310,400,000 | 405,280 | 5.960 | 2022-08-04 |
| 252 | 2022-08-05 | 62,000 | 10,000 | 0.02 | 310,400,000 | 386,260 | 6.230 | 2022-08-03 |
| 253 | 2022-08-04 | 52,000 | 20,000 | 0.02 | 310,400,000 | 326,040 | 6.270 | 2022-08-02 |
| 254 | 2022-08-01 | 32,000 | -2,000 | 0.01 | 312,800,000 | 183,040 | 5.720 | 2022-07-28 |
| 255 | 2022-07-29 | 34,000 | 10,000 | 0.01 | 351,200,000 | 193,460 | 5.690 | 2022-07-27 |
| 256 | 2022-07-28 | 24,000 | 10,000 | 0.01 | 351,200,000 | 133,080 | 5.545 | 2022-07-26 |
| 257 | 2022-07-25 | 14,000 | -1,000 | 0.00 | 351,200,000 | 80,780 | 5.770 | 2022-07-21 |
| 258 | 2022-07-22 | 15,000 | 1,000 | 0.00 | 351,200,000 | 83,775 | 5.585 | 2022-07-20 |
| 259 | 2022-07-19 | 14,000 | -35,000 | 0.00 | 351,200,000 | 83,090 | 5.935 | 2022-07-15 |
| 260 | 2022-07-08 | 49,000 | -11,000 | 0.01 | 443,200,000 | 260,190 | 5.310 | 2022-07-06 |
| 261 | 2022-07-04 | 60,000 | -21,000 | 0.01 | 464,800,000 | 308,400 | 5.140 | 2022-06-29 |
| 262 | 2022-06-29 | 81,000 | 52,000 | 0.02 | 453,600,000 | 409,860 | 5.060 | 2022-06-27 |
| 263 | 2022-06-20 | 29,000 | -1,000 | 0.01 | 393,600,000 | 170,230 | 5.870 | 2022-06-16 |
| 264 | 2022-06-17 | 30,000 | 1,000 | 0.01 | 414,400,000 | 167,700 | 5.590 | 2022-06-15 |
| 265 | 2022-06-16 | 29,000 | -6,000 | 0.01 | 421,600,000 | 165,880 | 5.720 | 2022-06-14 |
| 266 | 2022-06-15 | 35,000 | -26,000 | 0.01 | 421,600,000 | 200,725 | 5.735 | 2022-06-13 |
| 267 | 2022-06-14 | 61,000 | 9,000 | 0.01 | 460,000,000 | 326,655 | 5.355 | 2022-06-10 |
| 268 | 2022-06-13 | 52,000 | -10,000 | 0.01 | 460,000,000 | 277,940 | 5.345 | 2022-06-09 |
| 269 | 2022-06-10 | 62,000 | 17,000 | 0.01 | 460,000,000 | 327,670 | 5.285 | 2022-06-08 |
| 270 | 2022-06-09 | 45,000 | -10,000 | 0.01 | 416,000,000 | 248,850 | 5.530 | 2022-06-07 |
| 271 | 2022-06-08 | 55,000 | 10,000 | 0.01 | 416,000,000 | 302,500 | 5.500 | 2022-06-06 |
| 272 | 2022-06-07 | 45,000 | -1,000 | 0.01 | 396,800,000 | 261,000 | 5.800 | 2022-06-02 |
| 273 | 2022-06-02 | 46,000 | 15,000 | 0.01 | 396,800,000 | 261,740 | 5.690 | 2022-05-31 |
| 274 | 2022-06-01 | 31,000 | 17,000 | 0.01 | 374,400,000 | 179,955 | 5.805 | 2022-05-30 |
| 275 | 2022-05-31 | 14,000 | 1,000 | 0.00 | 368,800,000 | 84,840 | 6.060 | 2022-05-27 |
| 276 | 2022-05-23 | 13,000 | -6,000 | 0.00 | 320,800,000 | 84,890 | 6.530 | 2022-05-19 |
| 277 | 2022-05-20 | 19,000 | 3,000 | 0.01 | 320,800,000 | 118,180 | 6.220 | 2022-05-18 |
| 278 | 2022-05-19 | 16,000 | 2,000 | 0.00 | 320,800,000 | 100,240 | 6.265 | 2022-05-17 |
| 279 | 2022-05-18 | 14,000 | 1,000 | 0.00 | 288,000,000 | 93,800 | 6.700 | 2022-05-16 |
| 280 | 2022-05-17 | 13,000 | 1,000 | 0.00 | 288,000,000 | 87,360 | 6.720 | 2022-05-13 |
| 281 | 2022-05-12 | 12,000 | -10,500 | 0.00 | 288,000,000 | 83,640 | 6.970 | 2022-05-10 |
| 282 | 2022-05-11 | 22,500 | -1,000 | 0.01 | 288,000,000 | 150,525 | 6.690 | 2022-05-06 |
| 283 | 2022-05-04 | 23,500 | 1,500 | 0.01 | 321,600,000 | 142,058 | 6.045 | 2022-04-29 |
| 284 | 2022-04-27 | 22,000 | -10,000 | 0.01 | 350,400,000 | 151,250 | 6.875 | 2022-04-25 |
| 285 | 2022-04-22 | 32,000 | -10,000 | 0.01 | 451,200,000 | 199,520 | 6.235 | 2022-04-20 |
| 286 | 2022-04-21 | 42,000 | -1,000 | 0.01 | 456,000,000 | 259,980 | 6.190 | 2022-04-19 |
| 287 | 2022-04-14 | 43,000 | -1,000 | 0.01 | 456,000,000 | 259,290 | 6.030 | 2022-04-12 |
| 288 | 2022-04-12 | 44,000 | -1,000 | 0.01 | 464,800,000 | 253,000 | 5.750 | 2022-04-08 |
| 289 | 2022-04-08 | 45,000 | -11,000 | 0.01 | 468,800,000 | 254,700 | 5.660 | 2022-04-06 |
| 290 | 2022-04-07 | 56,000 | 6,000 | 0.01 | 484,000,000 | 304,360 | 5.435 | 2022-04-04 |
| 291 | 2022-04-01 | 50,000 | 6,000 | 0.01 | 434,400,000 | 279,500 | 5.590 | 2022-03-30 |
| 292 | 2022-03-31 | 44,000 | -17,000 | 0.01 | 383,200,000 | 253,000 | 5.750 | 2022-03-29 |
| 293 | 2022-03-30 | 61,000 | 18,000 | 0.02 | 383,200,000 | 358,680 | 5.880 | 2022-03-28 |
| 294 | 2022-03-29 | 43,000 | -25,000 | 0.01 | 377,600,000 | 259,720 | 6.040 | 2022-03-25 |
| 295 | 2022-03-28 | 68,000 | -2,000 | 0.02 | 377,600,000 | 392,360 | 5.770 | 2022-03-24 |
| 296 | 2022-03-25 | 70,000 | 6,000 | 0.02 | 348,000,000 | 395,850 | 5.655 | 2022-03-23 |
| 297 | 2022-03-24 | 64,000 | 11,000 | 0.02 | 348,000,000 | 371,200 | 5.800 | 2022-03-22 |
| 298 | 2022-03-23 | 53,000 | 10,000 | 0.02 | 300,800,000 | 328,070 | 6.190 | 2022-03-21 |
| 299 | 2022-03-22 | 43,000 | 21,000 | 0.01 | 300,800,000 | 260,365 | 6.055 | 2022-03-18 |
| 300 | 2022-03-17 | 22,000 | -13,000 | 0.01 | 232,000,000 | 188,320 | 8.560 | 2022-03-15 |
| 301 | 2022-03-16 | 35,000 | -30,000 | 0.01 | 274,400,000 | 270,200 | 7.720 | 2022-03-14 |
| 302 | 2022-03-11 | 65,000 | -30,000 | 0.02 | 344,800,000 | 456,300 | 7.020 | 2022-03-09 |
| 303 | 2022-03-10 | 95,000 | -55,000 | 0.02 | 384,800,000 | 660,250 | 6.950 | 2022-03-08 |
| 304 | 2022-03-09 | 150,000 | -35,000 | 0.04 | 384,800,000 | 1,009,500 | 6.730 | 2022-03-07 |
| 305 | 2022-03-08 | 185,000 | -45,000 | 0.05 | 399,200,000 | 1,159,025 | 6.265 | 2022-03-04 |
| 306 | 2022-03-07 | 230,000 | 30,000 | 0.05 | 419,200,000 | 1,376,550 | 5.985 | 2022-03-03 |
| 307 | 2022-03-03 | 200,000 | -30,000 | 0.04 | 455,200,000 | 1,168,000 | 5.840 | 2022-03-01 |
| 308 | 2022-03-02 | 230,000 | -2,000 | 0.05 | 455,200,000 | 1,345,500 | 5.850 | 2022-02-28 |
| 309 | 2022-03-01 | 232,000 | -60,000 | 0.05 | 465,600,000 | 1,347,920 | 5.810 | 2022-02-25 |
| 310 | 2022-02-24 | 292,000 | -5,000 | 0.05 | 588,800,000 | 1,604,540 | 5.495 | 2022-02-22 |
| 311 | 2022-02-23 | 297,000 | -1,000 | 0.05 | 588,800,000 | 1,544,400 | 5.200 | 2022-02-21 |
| 312 | 2022-02-22 | 298,000 | -20,000 | 0.05 | 588,800,000 | 1,534,700 | 5.150 | 2022-02-18 |
| 313 | 2022-02-16 | 318,000 | -1,000 | 0.05 | 619,200,000 | 1,607,490 | 5.055 | 2022-02-14 |
| 314 | 2022-02-15 | 319,000 | 10,000 | 0.05 | 628,000,000 | 1,575,860 | 4.940 | 2022-02-11 |
| 315 | 2022-02-11 | 309,000 | 36,000 | 0.05 | 614,400,000 | 1,533,258 | 4.962 | 2022-02-09 |
| 316 | 2022-02-10 | 273,000 | -13,000 | 0.05 | 567,200,000 | 1,407,315 | 5.155 | 2022-02-08 |
| 317 | 2022-02-09 | 286,000 | 1,000 | 0.05 | 567,200,000 | 1,455,740 | 5.090 | 2022-02-07 |
| 318 | 2022-02-08 | 285,000 | 23,000 | 0.05 | 567,200,000 | 1,446,375 | 5.075 | 2022-02-04 |
| 319 | 2022-02-04 | 262,000 | -26,000 | 0.05 | 522,400,000 | 1,426,590 | 5.445 | 2022-01-27 |
| 320 | 2022-01-28 | 288,000 | -2,000 | 0.05 | 572,000,000 | 1,509,120 | 5.240 | 2022-01-26 |
| 321 | 2022-01-27 | 290,000 | -10,000 | 0.05 | 572,000,000 | 1,522,500 | 5.250 | 2022-01-25 |
| 322 | 2022-01-26 | 300,000 | -12,000 | 0.05 | 626,400,000 | 1,524,000 | 5.080 | 2022-01-24 |
| 323 | 2022-01-25 | 312,000 | -4,000 | 0.05 | 626,400,000 | 1,550,640 | 4.970 | 2022-01-21 |
| 324 | 2022-01-24 | 316,000 | 38,000 | 0.05 | 626,400,000 | 1,570,520 | 4.970 | 2022-01-20 |
| 325 | 2022-01-18 | 278,000 | -1,000 | 0.05 | 561,600,000 | 1,452,550 | 5.225 | 2022-01-14 |
| 326 | 2022-01-17 | 279,000 | 8,000 | 0.05 | 561,600,000 | 1,456,380 | 5.220 | 2022-01-13 |
| 327 | 2022-01-14 | 271,000 | 9,000 | 0.05 | 545,600,000 | 1,420,040 | 5.240 | 2022-01-12 |
| 328 | 2021-12-29 | 262,000 | 10,000 | 0.06 | 457,600,000 | 1,524,840 | 5.820 | 2021-12-23 |
| 329 | 2021-12-22 | 252,000 | -10,000 | 0.05 | 462,400,000 | 1,523,340 | 6.045 | 2021-12-20 |
| 330 | 2021-12-20 | 262,000 | -10,000 | 0.05 | 496,000,000 | 1,489,470 | 5.685 | 2021-12-16 |
| 331 | 2021-12-16 | 272,000 | -30,000 | 0.05 | 520,000,000 | 1,534,080 | 5.640 | 2021-12-14 |
| 332 | 2021-12-10 | 302,000 | 30,000 | 0.06 | 520,000,000 | 1,653,450 | 5.475 | 2021-12-08 |
| 333 | 2021-12-09 | 272,000 | 20,000 | 0.05 | 520,000,000 | 1,487,840 | 5.470 | 2021-12-07 |
| 334 | 2021-12-02 | 252,000 | -32,000 | 0.04 | 568,000,000 | 1,446,480 | 5.740 | 2021-11-30 |
| 335 | 2021-11-30 | 284,000 | -66,000 | 0.05 | 597,600,000 | 1,552,060 | 5.465 | 2021-11-26 |
| 336 | 2021-11-25 | 350,000 | 1,000 | 0.05 | 657,600,000 | 1,830,500 | 5.230 | 2021-11-23 |
| 337 | 2021-11-19 | 349,000 | -2,000 | 0.05 | 706,400,000 | 1,696,838 | 4.862 | 2021-11-17 |
| 338 | 2021-11-18 | 351,000 | 2,000 | 0.05 | 706,400,000 | 1,696,734 | 4.834 | 2021-11-16 |
| 339 | 2021-11-16 | 349,000 | -153,000 | 0.05 | 689,600,000 | 1,735,926 | 4.974 | 2021-11-12 |
| 340 | 2021-11-15 | 502,000 | 3,000 | 0.07 | 689,600,000 | 2,507,992 | 4.996 | 2021-11-11 |
| 341 | 2021-11-09 | 499,000 | -1,000 | 0.07 | 716,800,000 | 2,577,335 | 5.165 | 2021-11-05 |
| 342 | 2021-11-05 | 500,000 | -10,000 | 0.07 | 744,800,000 | 2,557,500 | 5.115 | 2021-11-03 |
| 343 | 2021-10-29 | 510,000 | -1,000 | 0.06 | 835,200,000 | 2,488,800 | 4.880 | 2021-10-27 |
| 344 | 2021-10-28 | 511,000 | -10,000 | 0.06 | 868,000,000 | 2,422,140 | 4.740 | 2021-10-26 |
| 345 | 2021-10-25 | 521,000 | -1,000 | 0.06 | 832,000,000 | 2,468,498 | 4.738 | 2021-10-21 |
| 346 | 2021-10-22 | 522,000 | 1,000 | 0.06 | 831,200,000 | 2,457,576 | 4.708 | 2021-10-20 |
| 347 | 2021-10-21 | 521,000 | 20,000 | 0.06 | 831,200,000 | 2,522,682 | 4.842 | 2021-10-19 |
| 348 | 2021-10-20 | 501,000 | -10,000 | 0.07 | 749,600,000 | 2,500,992 | 4.992 | 2021-10-18 |
| 349 | 2021-10-19 | 511,000 | 11,000 | 0.07 | 749,600,000 | 2,575,440 | 5.040 | 2021-10-15 |
| 350 | 2021-10-18 | 500,000 | 144,000 | 0.07 | 749,600,000 | 2,587,500 | 5.175 | 2021-10-12 |
| 351 | 2021-10-12 | 356,000 | -2,000 | 0.05 | 716,000,000 | 1,870,780 | 5.255 | 2021-10-08 |
| 352 | 2021-10-11 | 358,000 | 17,000 | 0.05 | 713,600,000 | 1,892,030 | 5.285 | 2021-10-07 |
| 353 | 2021-10-08 | 341,000 | -1,000 | 0.05 | 675,200,000 | 1,924,945 | 5.645 | 2021-10-06 |
| 354 | 2021-10-07 | 342,000 | 1,000 | 0.05 | 675,200,000 | 1,899,810 | 5.555 | 2021-10-05 |
| 355 | 2021-10-06 | 341,000 | -1,000 | 0.05 | 675,200,000 | 1,911,305 | 5.605 | 2021-10-04 |
| 356 | 2021-10-05 | 342,000 | 12,000 | 0.05 | 685,600,000 | 1,845,090 | 5.395 | 2021-09-30 |
| 357 | 2021-09-30 | 330,000 | 1,000 | 0.05 | 685,600,000 | 1,785,300 | 5.410 | 2021-09-28 |
| 358 | 2021-09-29 | 329,000 | 1,000 | 0.05 | 656,800,000 | 1,825,950 | 5.550 | 2021-09-27 |
| 359 | 2021-09-28 | 328,000 | -1,000 | 0.05 | 656,800,000 | 1,820,400 | 5.550 | 2021-09-24 |
| 360 | 2021-09-27 | 329,000 | 1,000 | 0.05 | 656,800,000 | 1,781,535 | 5.415 | 2021-09-23 |
| 361 | 2021-09-23 | 328,000 | -45,000 | 0.05 | 650,400,000 | 1,838,440 | 5.605 | 2021-09-20 |
| 362 | 2021-09-20 | 373,000 | -3,000 | 0.05 | 705,600,000 | 1,995,550 | 5.350 | 2021-09-16 |
| 363 | 2021-09-15 | 376,000 | -10,000 | 0.05 | 777,600,000 | 1,852,928 | 4.928 | 2021-09-13 |
| 364 | 2021-09-13 | 386,000 | -31,000 | 0.05 | 796,000,000 | 1,917,648 | 4.968 | 2021-09-09 |
| 365 | 2021-09-10 | 417,000 | 30,000 | 0.05 | 796,000,000 | 1,996,596 | 4.788 | 2021-09-08 |
| 366 | 2021-09-09 | 387,000 | 10,000 | 0.05 | 796,000,000 | 1,837,476 | 4.748 | 2021-09-07 |
| 367 | 2021-09-06 | 377,000 | -41,000 | 0.05 | 768,000,000 | 1,828,450 | 4.850 | 2021-09-02 |
| 368 | 2021-09-03 | 418,000 | 10,000 | 0.05 | 768,000,000 | 2,045,692 | 4.894 | 2021-09-01 |
| 369 | 2021-09-02 | 408,000 | 30,000 | 0.05 | 742,400,000 | 2,031,840 | 4.980 | 2021-08-31 |
| 370 | 2021-08-27 | 378,000 | -2,000 | 0.05 | 752,800,000 | 1,897,560 | 5.020 | 2021-08-25 |
| 371 | 2021-08-26 | 380,000 | 2,000 | 0.05 | 752,800,000 | 1,913,300 | 5.035 | 2021-08-24 |
| 372 | 2021-08-25 | 378,000 | 3,000 | 0.05 | 724,000,000 | 1,990,170 | 5.265 | 2021-08-23 |
| 373 | 2021-08-24 | 375,000 | -19,000 | 0.05 | 739,200,000 | 2,023,125 | 5.395 | 2021-08-20 |
| 374 | 2021-08-19 | 394,000 | -1,000 | 0.05 | 801,600,000 | 1,991,670 | 5.055 | 2021-08-17 |
| 375 | 2021-08-06 | 395,000 | 1,000 | 0.05 | 803,200,000 | 1,894,420 | 4.796 | 2021-08-04 |
| 376 | 2021-08-02 | 394,000 | 8,000 | 0.05 | 803,200,000 | 1,916,416 | 4.864 | 2021-07-29 |
| 377 | 2021-07-30 | 386,000 | 33,000 | 0.05 | 803,200,000 | 2,007,200 | 5.200 | 2021-07-28 |
| 378 | 2021-07-29 | 353,000 | -10,000 | 0.04 | 979,200,000 | 1,885,020 | 5.340 | 2021-07-27 |
| 379 | 2021-07-28 | 363,000 | -10,000 | 0.04 | 979,200,000 | 1,783,056 | 4.912 | 2021-07-26 |
| 380 | 2021-07-09 | 373,000 | -30,000 | 0.03 | 1,168,000,000 | 1,639,708 | 4.396 | 2021-07-07 |
| 381 | 2021-07-08 | 403,000 | -10,000 | 0.03 | 1,233,600,000 | 1,765,140 | 4.380 | 2021-07-06 |
| 382 | 2021-07-07 | 413,000 | 30,000 | 0.03 | 1,233,600,000 | 1,799,028 | 4.356 | 2021-07-05 |
| 383 | 2021-07-06 | 383,000 | -70,000 | 0.03 | 1,261,600,000 | 1,654,560 | 4.320 | 2021-07-02 |
| 384 | 2021-07-02 | 453,000 | -40,000 | 0.03 | 1,396,800,000 | 1,864,548 | 4.116 | 2021-06-29 |
| 385 | 2021-06-29 | 493,000 | 20,000 | 0.03 | 1,409,600,000 | 1,997,636 | 4.052 | 2021-06-25 |
| 386 | 2021-06-25 | 473,000 | 20,000 | 0.04 | 1,332,800,000 | 1,981,870 | 4.190 | 2021-06-23 |
| 387 | 2021-06-24 | 453,000 | -10,000 | 0.03 | 1,305,600,000 | 1,973,268 | 4.356 | 2021-06-22 |
| 388 | 2021-06-23 | 463,000 | -20,000 | 0.04 | 1,305,600,000 | 1,987,196 | 4.292 | 2021-06-21 |
| 389 | 2021-06-21 | 483,000 | 20,000 | 0.04 | 1,350,400,000 | 2,074,968 | 4.296 | 2021-06-17 |
| 390 | 2021-06-18 | 463,000 | -100,000 | 0.03 | 1,370,400,000 | 1,995,530 | 4.310 | 2021-06-16 |
| 391 | 2021-06-09 | 563,000 | -52,000 | 0.04 | 1,432,800,000 | 2,373,608 | 4.216 | 2021-06-07 |
| 392 | 2021-06-08 | 615,000 | -10,000 | 0.04 | 1,468,000,000 | 2,573,160 | 4.184 | 2021-06-04 |
| 393 | 2021-06-07 | 625,000 | -20,000 | 0.04 | 1,468,000,000 | 2,612,500 | 4.180 | 2021-06-03 |
| 394 | 2021-06-02 | 645,000 | 10,000 | 0.04 | 1,454,400,000 | 2,669,010 | 4.138 | 2021-05-31 |
| 395 | 2021-05-31 | 635,000 | 2,000 | 0.04 | 1,454,400,000 | 2,630,170 | 4.142 | 2021-05-27 |
| 396 | 2021-05-28 | 633,000 | 100,000 | 0.04 | 1,442,400,000 | 2,621,886 | 4.142 | 2021-05-26 |
| 397 | 2021-05-24 | 533,000 | -10,000 | 0.04 | 1,284,800,000 | 2,343,068 | 4.396 | 2021-05-20 |
| 398 | 2021-05-21 | 543,000 | 10,000 | 0.04 | 1,284,800,000 | 2,358,792 | 4.344 | 2021-05-18 |
| 399 | 2021-05-20 | 533,000 | 50,000 | 0.04 | 1,264,000,000 | 2,394,236 | 4.492 | 2021-05-17 |
| 400 | 2021-05-17 | 483,000 | -105,000 | 0.04 | 1,264,000,000 | 2,240,154 | 4.638 | 2021-05-13 |
| 401 | 2021-05-07 | 588,000 | 5,000 | 0.05 | 1,297,600,000 | 2,604,840 | 4.430 | 2021-05-05 |
| 402 | 2021-05-05 | 583,000 | -10,000 | 0.04 | 1,297,600,000 | 2,608,342 | 4.474 | 2021-05-03 |
| 403 | 2021-05-04 | 593,000 | -2,000 | 0.04 | 1,360,800,000 | 2,586,666 | 4.362 | 2021-04-30 |
| 404 | 2021-04-27 | 595,000 | 12,000 | 0.04 | 1,360,000,000 | 2,534,700 | 4.260 | 2021-04-23 |
| 405 | 2021-04-23 | 583,000 | -12,000 | 0.04 | 1,324,000,000 | 2,562,868 | 4.396 | 2021-04-21 |
| 406 | 2021-04-21 | 595,000 | 10,000 | 0.04 | 1,367,200,000 | 2,534,700 | 4.260 | 2021-04-19 |
| 407 | 2021-04-20 | 585,000 | 100,000 | 0.04 | 1,356,800,000 | 2,511,990 | 4.294 | 2021-04-16 |
| 408 | 2021-04-19 | 485,000 | -10,000 | 0.04 | 1,316,800,000 | 2,114,600 | 4.360 | 2021-04-15 |
| 409 | 2021-04-16 | 495,000 | 15,000 | 0.04 | 1,316,800,000 | 2,143,350 | 4.330 | 2021-04-14 |
| 410 | 2021-04-14 | 480,000 | 87,000 | 0.04 | 1,301,600,000 | 2,149,440 | 4.478 | 2021-04-12 |
| 411 | 2021-04-08 | 393,000 | 13,000 | 0.03 | 1,317,600,000 | 1,701,690 | 4.330 | 2021-04-01 |
| 412 | 2021-04-07 | 380,000 | -1,000 | 0.03 | 1,300,000,000 | 1,713,040 | 4.508 | 2021-03-31 |
| 413 | 2021-03-29 | 381,000 | 2,000 | 0.03 | 1,260,000,000 | 1,785,366 | 4.686 | 2021-03-25 |
| 414 | 2021-03-26 | 379,000 | -1,000 | 0.03 | 1,260,000,000 | 1,778,268 | 4.692 | 2021-03-24 |
| 415 | 2021-03-25 | 380,000 | -11,000 | 0.03 | 1,260,000,000 | 1,710,000 | 4.500 | 2021-03-23 |
| 416 | 2021-03-23 | 391,000 | -10,000 | 0.03 | 1,315,200,000 | 1,703,978 | 4.358 | 2021-03-19 |
| 417 | 2021-03-22 | 401,000 | 3,000 | 0.03 | 1,315,200,000 | 1,700,240 | 4.240 | 2021-03-18 |
| 418 | 2021-03-15 | 398,000 | 10,000 | 0.03 | 1,339,200,000 | 1,695,480 | 4.260 | 2021-03-11 |
| 419 | 2021-03-11 | 388,000 | -230,000 | 0.03 | 1,339,200,000 | 1,727,376 | 4.452 | 2021-03-09 |
| 420 | 2021-03-08 | 618,000 | -43,000 | 0.04 | 1,403,200,000 | 2,668,524 | 4.318 | 2021-03-04 |
| 421 | 2021-03-05 | 661,000 | 43,000 | 0.05 | 1,402,400,000 | 2,752,404 | 4.164 | 2021-03-03 |
| 422 | 2021-03-04 | 618,000 | -10,000 | 0.04 | 1,402,400,000 | 2,721,672 | 4.404 | 2021-03-02 |
| 423 | 2021-03-03 | 628,000 | -40,000 | 0.04 | 1,402,400,000 | 2,701,656 | 4.302 | 2021-03-01 |
| 424 | 2021-03-02 | 668,000 | -10,000 | 0.05 | 1,437,600,000 | 2,939,200 | 4.400 | 2021-02-26 |
| 425 | 2021-02-26 | 678,000 | -15,000 | 0.04 | 1,522,400,000 | 2,853,024 | 4.208 | 2021-02-24 |
| 426 | 2021-02-24 | 693,000 | -10,000 | 0.05 | 1,532,800,000 | 2,827,440 | 4.080 | 2021-02-22 |
| 427 | 2021-02-23 | 703,000 | -7,200 | 0.05 | 1,532,800,000 | 2,803,564 | 3.988 | 2021-02-19 |
| 428 | 2021-02-22 | 710,200 | -2,000 | 0.05 | 1,560,800,000 | 2,840,800 | 4.000 | 2021-02-18 |
| 429 | 2021-02-19 | 712,200 | -98,000 | 0.05 | 1,560,800,000 | 2,764,760 | 3.882 | 2021-02-17 |
| 430 | 2021-02-18 | 810,200 | 7,200 | 0.05 | 1,522,400,000 | 3,205,151 | 3.956 | 2021-02-16 |
| 431 | 2021-02-17 | 803,000 | 85,000 | 0.05 | 1,522,400,000 | 3,334,056 | 4.152 | 2021-02-10 |
| 432 | 2021-02-10 | 718,000 | -2,000 | 0.05 | 1,436,000,000 | 3,133,352 | 4.364 | 2021-02-08 |
| 433 | 2021-02-09 | 720,000 | 2,000 | 0.05 | 1,436,000,000 | 3,150,720 | 4.376 | 2021-02-05 |
| 434 | 2021-02-08 | 718,000 | -10,000 | 0.05 | 1,436,000,000 | 3,187,920 | 4.440 | 2021-02-04 |
| 435 | 2021-02-05 | 728,000 | -3,000 | 0.05 | 1,436,000,000 | 3,182,816 | 4.372 | 2021-02-03 |
| 436 | 2021-02-04 | 731,000 | 13,000 | 0.05 | 1,436,000,000 | 3,206,166 | 4.386 | 2021-02-02 |
| 437 | 2021-02-03 | 718,000 | 130,000 | 0.05 | 1,436,000,000 | 3,226,692 | 4.494 | 2021-02-01 |
| 438 | 2021-02-01 | 588,000 | -10,000 | 0.04 | 1,407,200,000 | 2,705,976 | 4.602 | 2021-01-28 |
| 439 | 2021-01-28 | 598,000 | -20,000 | 0.04 | 1,512,000,000 | 2,595,320 | 4.340 | 2021-01-26 |
| 440 | 2021-01-25 | 618,000 | -10,000 | 0.04 | 1,529,600,000 | 2,607,960 | 4.220 | 2021-01-21 |
| 441 | 2021-01-22 | 628,000 | 20,000 | 0.04 | 1,529,600,000 | 2,650,160 | 4.220 | 2021-01-20 |
| 442 | 2021-01-21 | 608,000 | 20,000 | 0.04 | 1,424,800,000 | 2,622,912 | 4.314 | 2021-01-19 |
| 443 | 2021-01-14 | 588,000 | 40,000 | 0.05 | 1,287,200,000 | 2,788,296 | 4.742 | 2021-01-12 |
| 444 | 2021-01-13 | 548,000 | -8,000 | 0.04 | 1,287,200,000 | 2,663,280 | 4.860 | 2021-01-11 |
| 445 | 2021-01-11 | 556,000 | -10,000 | 0.04 | 1,287,200,000 | 2,764,432 | 4.972 | 2021-01-07 |
| 446 | 2021-01-05 | 566,000 | 77,000 | 0.04 | 1,305,600,000 | 2,909,240 | 5.140 | 2020-12-30 |
| 447 | 2020-12-29 | 489,000 | 30,000 | 0.04 | 1,225,600,000 | 2,679,720 | 5.480 | 2020-12-23 |
| 448 | 2020-12-28 | 459,000 | -10,000 | 0.04 | 1,225,600,000 | 2,561,220 | 5.580 | 2020-12-22 |
| 449 | 2020-12-22 | 469,000 | -10,000 | 0.04 | 1,266,400,000 | 2,546,670 | 5.430 | 2020-12-18 |
| 450 | 2020-12-21 | 479,000 | 20,000 | 0.04 | 1,266,400,000 | 2,562,650 | 5.350 | 2020-12-17 |
| 451 | 2020-12-17 | 459,000 | -20,000 | 0.04 | 1,262,400,000 | 2,542,860 | 5.540 | 2020-12-15 |
| 452 | 2020-12-14 | 479,000 | -30,000 | 0.04 | 1,275,200,000 | 2,612,945 | 5.455 | 2020-12-10 |
| 453 | 2020-12-11 | 509,000 | 40,000 | 0.04 | 1,275,200,000 | 2,751,145 | 5.405 | 2020-12-09 |
| 454 | 2020-12-10 | 469,000 | -85,000 | 0.04 | 1,271,200,000 | 2,577,155 | 5.495 | 2020-12-08 |
| 455 | 2020-12-09 | 554,000 | 79,000 | 0.04 | 1,271,200,000 | 3,002,680 | 5.420 | 2020-12-07 |
| 456 | 2020-12-04 | 475,000 | 1,000 | 0.04 | 1,296,800,000 | 2,569,750 | 5.410 | 2020-12-02 |
| 457 | 2020-12-01 | 474,000 | 10,000 | 0.04 | 1,312,000,000 | 2,488,500 | 5.250 | 2020-11-27 |
| 458 | 2020-11-19 | 464,000 | 10,000 | 0.04 | 1,240,800,000 | 2,545,040 | 5.485 | 2020-11-17 |
| 459 | 2020-11-12 | 454,000 | 3,000 | 0.04 | 1,102,400,000 | 2,524,240 | 5.560 | 2020-11-10 |
| 460 | 2020-11-11 | 451,000 | -1,000 | 0.04 | 1,102,400,000 | 2,548,150 | 5.650 | 2020-11-09 |
| 461 | 2020-11-10 | 452,000 | 10,000 | 0.04 | 1,069,600,000 | 2,628,380 | 5.815 | 2020-11-06 |
| 462 | 2020-11-09 | 442,000 | 104,000 | 0.04 | 1,020,800,000 | 2,587,910 | 5.855 | 2020-11-05 |
| 463 | 2020-11-06 | 338,000 | 116,000 | 0.04 | 886,400,000 | 2,105,740 | 6.230 | 2020-11-04 |
| 464 | 2020-11-04 | 222,000 | 30,000 | 0.03 | 761,600,000 | 1,436,340 | 6.470 | 2020-11-02 |
| 465 | 2020-11-03 | 192,000 | -11,000 | 0.03 | 751,200,000 | 1,284,480 | 6.690 | 2020-10-30 |
| 466 | 2020-11-02 | 203,000 | -40,000 | 0.03 | 762,400,000 | 1,301,230 | 6.410 | 2020-10-29 |
| 467 | 2020-10-29 | 243,000 | -9,000 | 0.03 | 761,600,000 | 1,535,760 | 6.320 | 2020-10-27 |
| 468 | 2020-10-28 | 252,000 | -34,000 | 0.03 | 761,600,000 | 1,569,960 | 6.230 | 2020-10-23 |
| 469 | 2020-10-27 | 286,000 | 24,000 | 0.04 | 747,200,000 | 1,804,660 | 6.310 | 2020-10-22 |
| 470 | 2020-10-23 | 262,000 | 15,000 | 0.04 | 743,200,000 | 1,659,770 | 6.335 | 2020-10-21 |
| 471 | 2020-10-22 | 247,000 | 30,000 | 0.03 | 706,400,000 | 1,590,680 | 6.440 | 2020-10-20 |
| 472 | 2020-10-21 | 217,000 | 20,000 | 0.03 | 706,400,000 | 1,399,650 | 6.450 | 2020-10-19 |
| 473 | 2020-10-20 | 197,000 | -15,000 | 0.03 | 696,800,000 | 1,283,455 | 6.515 | 2020-10-16 |
| 474 | 2020-10-19 | 212,000 | -6,000 | 0.03 | 696,800,000 | 1,408,740 | 6.645 | 2020-10-15 |
| 475 | 2020-10-16 | 218,000 | 10,000 | 0.03 | 721,600,000 | 1,397,380 | 6.410 | 2020-10-14 |
| 476 | 2020-10-15 | 208,000 | 21,000 | 0.03 | 721,600,000 | 1,331,200 | 6.400 | 2020-10-12 |
| 477 | 2020-10-12 | 187,000 | 15,000 | 0.03 | 663,200,000 | 1,248,225 | 6.675 | 2020-10-08 |
| 478 | 2020-10-08 | 172,000 | 10,000 | 0.03 | 628,800,000 | 1,167,880 | 6.790 | 2020-10-06 |
| 479 | 2020-10-07 | 162,000 | -10,000 | 0.03 | 628,800,000 | 1,121,850 | 6.925 | 2020-10-05 |
| 480 | 2020-10-06 | 172,000 | 20,000 | 0.03 | 620,000,000 | 1,214,320 | 7.060 | 2020-09-30 |
| 481 | 2020-09-30 | 152,000 | 20,000 | 0.02 | 620,000,000 | 1,075,400 | 7.075 | 2020-09-28 |
| 482 | 2020-09-29 | 132,000 | -55,000 | 0.02 | 620,000,000 | 957,000 | 7.250 | 2020-09-25 |
| 483 | 2020-09-28 | 187,000 | 9,500 | 0.03 | 628,000,000 | 1,340,790 | 7.170 | 2020-09-24 |
| 484 | 2020-09-25 | 177,500 | 30,500 | 0.03 | 663,200,000 | 1,231,850 | 6.940 | 2020-09-23 |
| 485 | 2020-09-24 | 147,000 | -50,000 | 0.02 | 715,200,000 | 1,021,650 | 6.950 | 2020-09-22 |
| 486 | 2020-09-23 | 197,000 | -12,000 | 0.03 | 715,200,000 | 1,347,480 | 6.840 | 2020-09-21 |
| 487 | 2020-09-22 | 209,000 | 30,000 | 0.03 | 768,800,000 | 1,376,265 | 6.585 | 2020-09-18 |
| 488 | 2020-09-21 | 179,000 | -30,000 | 0.02 | 768,800,000 | 1,189,455 | 6.645 | 2020-09-17 |
| 489 | 2020-09-16 | 209,000 | 30,000 | 0.03 | 787,200,000 | 1,356,410 | 6.490 | 2020-09-14 |
| 490 | 2020-09-11 | 179,000 | -40,000 | 0.02 | 772,800,000 | 1,182,295 | 6.605 | 2020-09-09 |
| 491 | 2020-09-10 | 219,000 | -20,000 | 0.03 | 816,000,000 | 1,422,405 | 6.495 | 2020-09-08 |
| 492 | 2020-09-09 | 239,000 | -30,000 | 0.03 | 816,000,000 | 1,558,280 | 6.520 | 2020-09-07 |
| 493 | 2020-09-08 | 269,000 | -63,500 | 0.03 | 825,600,000 | 1,718,910 | 6.390 | 2020-09-04 |
| 494 | 2020-09-07 | 332,500 | -15,000 | 0.04 | 882,400,000 | 2,101,400 | 6.320 | 2020-09-03 |
| 495 | 2020-09-04 | 347,500 | -20,000 | 0.04 | 907,200,000 | 2,173,613 | 6.255 | 2020-09-02 |
| 496 | 2020-09-03 | 367,500 | -10,000 | 0.04 | 982,400,000 | 2,285,850 | 6.220 | 2020-09-01 |
| 497 | 2020-09-02 | 377,500 | -7,000 | 0.04 | 982,400,000 | 2,340,500 | 6.200 | 2020-08-31 |
| 498 | 2020-09-01 | 384,500 | 37,000 | 0.04 | 996,000,000 | 2,355,063 | 6.125 | 2020-08-28 |
| 499 | 2020-08-31 | 347,500 | -55,000 | 0.04 | 983,200,000 | 2,152,763 | 6.195 | 2020-08-27 |
| 500 | 2020-08-28 | 402,500 | 30,000 | 0.04 | 983,200,000 | 2,459,275 | 6.110 | 2020-08-26 |
| 501 | 2020-08-27 | 372,500 | 10,000 | 0.04 | 983,200,000 | 2,268,525 | 6.090 | 2020-08-25 |
| 502 | 2020-08-26 | 362,500 | 30,000 | 0.04 | 983,200,000 | 2,209,438 | 6.095 | 2020-08-24 |
| 503 | 2020-08-25 | 332,500 | -60,000 | 0.04 | 937,600,000 | 2,088,100 | 6.280 | 2020-08-21 |
| 504 | 2020-08-24 | 392,500 | 15,000 | 0.04 | 937,600,000 | 2,543,400 | 6.480 | 2020-08-20 |
| 505 | 2020-08-21 | 377,500 | -50,000 | 0.04 | 971,200,000 | 2,361,263 | 6.255 | 2020-08-19 |
| 506 | 2020-08-20 | 427,500 | -11,000 | 0.04 | 986,400,000 | 2,654,775 | 6.210 | 2020-08-18 |
| 507 | 2020-08-19 | 438,500 | 16,000 | 0.04 | 986,400,000 | 2,714,315 | 6.190 | 2020-08-17 |
| 508 | 2020-08-17 | 422,500 | 5,000 | 0.04 | 955,200,000 | 2,644,850 | 6.260 | 2020-08-13 |
| 509 | 2020-08-14 | 417,500 | 28,000 | 0.04 | 951,200,000 | 2,613,550 | 6.260 | 2020-08-12 |
| 510 | 2020-08-13 | 389,500 | 102,000 | 0.05 | 845,600,000 | 2,510,328 | 6.445 | 2020-08-11 |
| 511 | 2020-08-12 | 287,500 | 30,000 | 0.03 | 845,600,000 | 1,926,250 | 6.700 | 2020-08-10 |
| 512 | 2020-08-11 | 257,500 | -50,000 | 0.03 | 842,400,000 | 1,708,513 | 6.635 | 2020-08-07 |
| 513 | 2020-08-10 | 307,500 | -30,000 | 0.03 | 896,800,000 | 1,975,688 | 6.425 | 2020-08-06 |
| 514 | 2020-08-07 | 337,500 | 48,000 | 0.04 | 943,200,000 | 2,131,313 | 6.315 | 2020-08-05 |
| 515 | 2020-08-06 | 289,500 | -23,000 | 0.03 | 940,000,000 | 1,862,933 | 6.435 | 2020-08-04 |
| 516 | 2020-08-05 | 312,500 | 44,000 | 0.03 | 940,000,000 | 2,098,438 | 6.715 | 2020-08-03 |
| 517 | 2020-08-04 | 268,500 | 1,000 | 0.03 | 940,000,000 | 1,769,415 | 6.590 | 2020-07-31 |
| 518 | 2020-08-03 | 267,500 | -1,000 | 0.03 | 956,000,000 | 1,761,488 | 6.585 | 2020-07-30 |
| 519 | 2020-07-31 | 268,500 | 31,000 | 0.03 | 956,000,000 | 1,741,223 | 6.485 | 2020-07-29 |
| 520 | 2020-07-30 | 237,500 | -1,000 | 0.02 | 956,000,000 | 1,550,875 | 6.530 | 2020-07-28 |
| 521 | 2020-07-29 | 238,500 | -29,000 | 0.02 | 956,000,000 | 1,577,678 | 6.615 | 2020-07-27 |
| 522 | 2020-07-28 | 267,500 | -19,000 | 0.03 | 956,000,000 | 1,760,150 | 6.580 | 2020-07-24 |
| 523 | 2020-07-27 | 286,500 | 1,000 | 0.03 | 1,012,000,000 | 1,809,248 | 6.315 | 2020-07-23 |
| 524 | 2020-07-24 | 285,500 | -46,000 | 0.03 | 1,021,600,000 | 1,817,208 | 6.365 | 2020-07-22 |
| 525 | 2020-07-23 | 331,500 | 36,000 | 0.03 | 1,026,400,000 | 2,037,068 | 6.145 | 2020-07-21 |
| 526 | 2020-07-22 | 295,500 | 10,000 | 0.03 | 1,026,400,000 | 1,900,065 | 6.430 | 2020-07-20 |
| 527 | 2020-07-20 | 285,500 | -35,000 | 0.03 | 1,036,800,000 | 1,845,758 | 6.465 | 2020-07-16 |
| 528 | 2020-07-16 | 320,500 | -33,000 | 0.03 | 1,105,600,000 | 2,009,535 | 6.270 | 2020-07-14 |
| 529 | 2020-07-14 | 353,500 | -33,000 | 0.03 | 1,153,600,000 | 2,159,885 | 6.110 | 2020-07-10 |
| 530 | 2020-07-10 | 386,500 | -37,000 | 0.03 | 1,214,400,000 | 2,286,148 | 5.915 | 2020-07-08 |
| 531 | 2020-07-09 | 423,500 | -11,000 | 0.03 | 1,214,400,000 | 2,538,883 | 5.995 | 2020-07-07 |
| 532 | 2020-07-08 | 434,500 | -9,500 | 0.04 | 1,205,600,000 | 2,535,308 | 5.835 | 2020-07-06 |
| 533 | 2020-07-07 | 444,000 | 85,000 | 0.04 | 1,046,400,000 | 2,821,620 | 6.355 | 2020-07-03 |
| 534 | 2020-07-06 | 359,000 | 72,000 | 0.04 | 1,012,800,000 | 2,335,295 | 6.505 | 2020-07-02 |
| 535 | 2020-07-03 | 287,000 | -10,000 | 0.03 | 884,000,000 | 1,997,520 | 6.960 | 2020-06-30 |
| 536 | 2020-07-02 | 297,000 | 17,000 | 0.03 | 908,000,000 | 2,086,425 | 7.025 | 2020-06-29 |
| 537 | 2020-06-30 | 280,000 | -50,000 | 0.03 | 908,000,000 | 1,926,400 | 6.880 | 2020-06-26 |
| 538 | 2020-06-29 | 330,000 | -15,000 | 0.04 | 851,200,000 | 2,230,800 | 6.760 | 2020-06-24 |
| 539 | 2020-06-26 | 345,000 | 150,000 | 0.04 | 851,200,000 | 2,314,950 | 6.710 | 2020-06-23 |
| 540 | 2020-06-23 | 195,000 | 10,000 | 0.02 | 851,200,000 | 1,346,475 | 6.905 | 2020-06-19 |
| 541 | 2020-06-19 | 185,000 | -134,000 | 0.02 | 831,200,000 | 1,291,300 | 6.980 | 2020-06-17 |
| 542 | 2020-06-18 | 319,000 | 20,000 | 0.04 | 854,400,000 | 2,248,950 | 7.050 | 2020-06-16 |
| 543 | 2020-06-17 | 299,000 | 69,000 | 0.03 | 854,400,000 | 2,224,560 | 7.440 | 2020-06-15 |
| 544 | 2020-06-16 | 230,000 | -65,000 | 0.03 | 860,800,000 | 1,638,750 | 7.125 | 2020-06-12 |
| 545 | 2020-06-15 | 295,000 | 10,000 | 0.03 | 925,600,000 | 2,072,375 | 7.025 | 2020-06-11 |
| 546 | 2020-06-12 | 285,000 | 2,000 | 0.03 | 925,600,000 | 1,909,500 | 6.700 | 2020-06-10 |
| 547 | 2020-06-11 | 283,000 | 70,000 | 0.03 | 871,200,000 | 1,906,005 | 6.735 | 2020-06-09 |
| 548 | 2020-06-10 | 213,000 | -7,800 | 0.02 | 871,200,000 | 1,469,700 | 6.900 | 2020-06-08 |
| 549 | 2020-06-09 | 220,800 | -28,200 | 0.03 | 867,200,000 | 1,511,376 | 6.845 | 2020-06-05 |
| 550 | 2020-06-08 | 249,000 | 16,000 | 0.03 | 836,800,000 | 1,782,840 | 7.160 | 2020-06-04 |
| 551 | 2020-06-05 | 233,000 | -18,000 | 0.03 | 780,800,000 | 1,671,775 | 7.175 | 2020-06-03 |
| 552 | 2020-06-04 | 251,000 | 35,000 | 0.04 | 707,200,000 | 1,862,420 | 7.420 | 2020-06-02 |
| 553 | 2020-06-03 | 216,000 | 23,000 | 0.03 | 707,200,000 | 1,629,720 | 7.545 | 2020-06-01 |
| 554 | 2020-06-02 | 193,000 | -92,000 | 0.03 | 706,400,000 | 1,576,810 | 8.170 | 2020-05-29 |
| 555 | 2020-06-01 | 285,000 | 84,000 | 0.04 | 701,600,000 | 2,294,250 | 8.050 | 2020-05-28 |
| 556 | 2020-05-29 | 201,000 | 113,000 | 0.03 | 669,600,000 | 1,603,980 | 7.980 | 2020-05-27 |
| 557 | 2020-05-28 | 88,000 | 41,000 | 0.01 | 627,200,000 | 690,800 | 7.850 | 2020-05-26 |
| 558 | 2020-05-27 | 47,000 | 40,000 | 0.01 | 627,200,000 | 385,400 | 8.200 | 2020-05-25 |
| 559 | 2020-05-26 | 7,000 | -64,000 | 0.00 | 627,200,000 | 57,960 | 8.280 | 2020-05-22 |
| 560 | 2020-05-25 | 71,000 | 46,000 | 0.01 | 627,200,000 | 527,530 | 7.430 | 2020-05-21 |
| 561 | 2020-05-21 | 25,000 | 14,000 | 0.00 | 600,000,000 | 183,500 | 7.340 | 2020-05-19 |
| 562 | 2020-05-20 | 11,000 | 4,000 | 0.00 | 600,000,000 | 84,040 | 7.640 | 2020-05-18 |
| 563 | 2020-05-19 | 7,000 | -5,000 | 0.00 | 616,000,000 | 54,250 | 7.750 | 2020-05-15 |
| 564 | 2020-05-18 | 12,000 | -54,000 | 0.00 | 616,000,000 | 93,000 | 7.750 | 2020-05-14 |
| 565 | 2020-05-12 | 66,000 | 65,000 | 0.01 | 588,000,000 | 496,320 | 7.520 | 2020-05-08 |
| 566 | 2020-05-11 | 1,000 | -10,000 | 0.00 | 586,400,000 | 7,650 | 7.650 | 2020-05-07 |
| 567 | 2020-05-08 | 11,000 | 10,000 | 0.00 | 586,400,000 | 83,050 | 7.550 | 2020-05-06 |
| 568 | 2020-05-06 | 1,000 | -95,000 | 0.00 | 615,200,000 | 7,970 | 7.970 | 2020-05-04 |
| 569 | 2020-05-04 | 96,000 | 5,000 | 0.02 | 611,200,000 | 706,560 | 7.360 | 2020-04-28 |
| 570 | 2020-04-29 | 91,000 | 80,000 | 0.02 | 589,600,000 | 685,230 | 7.530 | 2020-04-27 |
| 571 | 2020-04-24 | 11,000 | 10,000 | 0.00 | 548,000,000 | 86,350 | 7.850 | 2020-04-22 |
| 572 | 2020-04-23 | 1,000 | -65,000 | 0.00 | 537,600,000 | 7,910 | 7.910 | 2020-04-21 |
| 573 | 2020-04-22 | 66,000 | 50,000 | 0.01 | 537,600,000 | 497,640 | 7.540 | 2020-04-20 |
| 574 | 2020-04-21 | 16,000 | 10,000 | 0.00 | 536,000,000 | 120,640 | 7.540 | 2020-04-17 |
| 575 | 2020-04-20 | 6,000 | -1,000 | 0.00 | 527,200,000 | 46,500 | 7.750 | 2020-04-16 |
| 576 | 2020-04-17 | 7,000 | 1,000 | 0.00 | 521,600,000 | 54,180 | 7.740 | 2020-04-15 |
| 577 | 2020-04-16 | 6,000 | -50,000 | 0.00 | 492,800,000 | 45,180 | 7.530 | 2020-04-14 |
| 578 | 2020-04-15 | 56,000 | 55,000 | 0.01 | 492,800,000 | 425,040 | 7.590 | 2020-04-09 |
| 579 | 2020-03-30 | 1,000 | -50,000 | 0.00 | 372,000,000 | 8,480 | 8.480 | 2020-03-26 |
| 580 | 2020-03-26 | 51,000 | 1,000 | 0.02 | 316,000,000 | 456,450 | 8.950 | 2020-03-24 |
| 581 | 2020-03-23 | 50,000 | 35,000 | 0.02 | 252,000,000 | 501,000 | 10.02 | 2020-03-19 |
| 582 | 2020-03-18 | 15,000 | -4,000 | 0.01 | 262,400,000 | 136,500 | 9.100 | 2020-03-16 |
| 583 | 2020-03-16 | 19,000 | -4,000 | 0.01 | 295,200,000 | 155,610 | 8.190 | 2020-03-12 |
| 584 | 2020-03-11 | 23,000 | -12,000 | 0.01 | 328,000,000 | 178,710 | 7.770 | 2020-03-09 |
| 585 | 2020-03-10 | 35,000 | -21,000 | 0.01 | 409,600,000 | 250,250 | 7.150 | 2020-03-06 |
| 586 | 2020-03-09 | 56,000 | 20,000 | 0.01 | 472,800,000 | 382,480 | 6.830 | 2020-03-05 |
| 587 | 2020-03-03 | 36,000 | -35,000 | 0.01 | 518,400,000 | 258,120 | 7.170 | 2020-02-28 |
| 588 | 2020-03-02 | 71,000 | 10,000 | 0.01 | 608,000,000 | 481,380 | 6.780 | 2020-02-27 |
| 589 | 2020-02-28 | 61,000 | -5,000 | 0.01 | 658,400,000 | 420,290 | 6.890 | 2020-02-26 |
| 590 | 2020-02-27 | 66,000 | -5,000 | 0.01 | 744,000,000 | 448,800 | 6.800 | 2020-02-25 |
| 591 | 2020-02-26 | 71,000 | -30,000 | 0.01 | 744,000,000 | 485,640 | 6.840 | 2020-02-24 |
| 592 | 2020-02-25 | 101,000 | -10,000 | 0.01 | 790,400,000 | 667,610 | 6.610 | 2020-02-21 |
| 593 | 2020-02-24 | 111,000 | -20,000 | 0.01 | 818,400,000 | 719,280 | 6.480 | 2020-02-20 |
| 594 | 2020-02-21 | 131,000 | 10,000 | 0.02 | 841,600,000 | 842,330 | 6.430 | 2020-02-19 |
| 595 | 2020-02-20 | 121,000 | -5,000 | 0.01 | 841,600,000 | 786,500 | 6.500 | 2020-02-18 |
| 596 | 2020-02-18 | 126,000 | 16,000 | 0.01 | 845,600,000 | 801,360 | 6.360 | 2020-02-14 |
| 597 | 2020-02-14 | 110,000 | 10,000 | 0.01 | 801,600,000 | 701,800 | 6.380 | 2020-02-12 |
| 598 | 2020-02-13 | 100,000 | 20,000 | 0.01 | 761,600,000 | 649,000 | 6.490 | 2020-02-11 |
| 599 | 2020-02-11 | 80,000 | -20,000 | 0.01 | 761,600,000 | 527,200 | 6.590 | 2020-02-07 |
| 600 | 2020-02-10 | 100,000 | 55,000 | 0.01 | 761,600,000 | 654,000 | 6.540 | 2020-02-06 |
| 601 | 2020-02-03 | 45,000 | -20,000 | 0.01 | 668,800,000 | 318,150 | 7.070 | 2020-01-30 |
| 602 | 2020-01-31 | 65,000 | -70,000 | 0.01 | 686,400,000 | 438,100 | 6.740 | 2020-01-29 |
| 603 | 2020-01-30 | 135,000 | -15,000 | 0.02 | 721,600,000 | 865,350 | 6.410 | 2020-01-23 |
| 604 | 2020-01-29 | 150,000 | 5,000 | 0.02 | 721,600,000 | 930,000 | 6.200 | 2020-01-22 |
| 605 | 2020-01-23 | 145,000 | -25,000 | 0.02 | 721,600,000 | 919,300 | 6.340 | 2020-01-21 |
| 606 | 2020-01-16 | 170,000 | 5,000 | 0.02 | 734,400,000 | 1,018,300 | 5.990 | 2020-01-14 |
| 607 | 2020-01-15 | 165,000 | 5,000 | 0.02 | 734,400,000 | 980,100 | 5.940 | 2020-01-13 |
| 608 | 2020-01-14 | 160,000 | 10,000 | 0.02 | 705,600,000 | 969,600 | 6.060 | 2020-01-10 |
| 609 | 2020-01-13 | 150,000 | 10,000 | 0.02 | 693,600,000 | 913,500 | 6.090 | 2020-01-09 |
| 610 | 2020-01-10 | 140,000 | -10,000 | 0.02 | 677,600,000 | 886,200 | 6.330 | 2020-01-08 |
| 611 | 2020-01-09 | 150,000 | 5,000 | 0.02 | 664,800,000 | 936,000 | 6.240 | 2020-01-07 |
| 612 | 2020-01-07 | 145,000 | -80,000 | 0.02 | 664,800,000 | 894,650 | 6.170 | 2020-01-03 |
| 613 | 2020-01-06 | 225,000 | 5,000 | 0.03 | 664,800,000 | 1,377,000 | 6.120 | 2020-01-02 |
| 614 | 2020-01-03 | 220,000 | 30,000 | 0.03 | 648,800,000 | 1,364,000 | 6.200 | 2019-12-30 |
| 615 | 2020-01-02 | 190,000 | 10,000 | 0.03 | 610,400,000 | 1,185,600 | 6.240 | 2019-12-27 |
| 616 | 2019-12-27 | 180,000 | 10,000 | 0.03 | 593,600,000 | 1,153,800 | 6.410 | 2019-12-20 |
| 617 | 2019-12-20 | 170,000 | -10,000 | 0.03 | 580,800,000 | 1,088,000 | 6.400 | 2019-12-18 |
| 618 | 2019-12-19 | 180,000 | 10,000 | 0.03 | 580,800,000 | 1,155,600 | 6.420 | 2019-12-17 |
| 619 | 2019-12-18 | 170,000 | 50,000 | 0.03 | 556,800,000 | 1,113,500 | 6.550 | 2019-12-16 |
| 620 | 2019-12-17 | 120,000 | 35,000 | 0.02 | 534,400,000 | 776,400 | 6.470 | 2019-12-13 |
| 621 | 2019-12-03 | 85,000 | -30,000 | 0.02 | 477,600,000 | 610,300 | 7.180 | 2019-11-29 |
| 622 | 2019-12-02 | 115,000 | 20,000 | 0.02 | 526,400,000 | 792,350 | 6.890 | 2019-11-28 |
| 623 | 2019-11-28 | 95,000 | -10,000 | 0.02 | 526,400,000 | 650,750 | 6.850 | 2019-11-26 |
| 624 | 2019-11-27 | 105,000 | 10,000 | 0.02 | 526,400,000 | 718,200 | 6.840 | 2019-11-25 |
| 625 | 2019-11-20 | 95,000 | -10,000 | 0.02 | 537,600,000 | 667,850 | 7.030 | 2019-11-18 |
| 626 | 2019-11-19 | 105,000 | 5,000 | 0.02 | 547,200,000 | 758,100 | 7.220 | 2019-11-15 |
| 627 | 2019-11-15 | 100,000 | -15,000 | 0.02 | 579,200,000 | 710,000 | 7.100 | 2019-11-13 |
| 628 | 2019-11-14 | 115,000 | 5,000 | 0.02 | 596,000,000 | 787,750 | 6.850 | 2019-11-12 |
| 629 | 2019-11-13 | 110,000 | -15,000 | 0.02 | 596,000,000 | 761,200 | 6.920 | 2019-11-11 |
| 630 | 2019-11-11 | 125,000 | 5,000 | 0.02 | 608,000,000 | 812,500 | 6.500 | 2019-11-07 |
| 631 | 2019-11-06 | 120,000 | 10,000 | 0.02 | 586,400,000 | 790,800 | 6.590 | 2019-11-04 |
| 632 | 2019-11-05 | 110,000 | 20,000 | 0.02 | 566,400,000 | 752,400 | 6.840 | 2019-11-01 |
| 633 | 2019-10-30 | 90,000 | 5,000 | 0.02 | 524,000,000 | 623,700 | 6.930 | 2019-10-28 |
| 634 | 2019-10-15 | 85,000 | 7,000 | 0.02 | 421,600,000 | 617,100 | 7.260 | 2019-10-11 |
| 635 | 2019-10-11 | 78,000 | -5,000 | 0.02 | 360,800,000 | 594,360 | 7.620 | 2019-10-09 |
| 636 | 2019-10-10 | 83,000 | 5,000 | 0.02 | 405,600,000 | 624,990 | 7.530 | 2019-10-08 |
| 637 | 2019-10-09 | 78,000 | -7,000 | 0.02 | 405,600,000 | 588,120 | 7.540 | 2019-10-04 |
| 638 | 2019-09-19 | 85,000 | -50,000 | 0.02 | 405,600,000 | 600,950 | 7.070 | 2019-09-17 |
| 639 | 2019-09-18 | 135,000 | -50,000 | 0.03 | 405,600,000 | 931,500 | 6.900 | 2019-09-16 |
| 640 | 2019-09-17 | 185,000 | 100,000 | 0.05 | 405,600,000 | 1,254,300 | 6.780 | 2019-09-13 |
| 641 | 2019-09-16 | 85,000 | 5,000 | 0.02 | 364,800,000 | 585,650 | 6.890 | 2019-09-12 |
| 642 | 2019-09-06 | 80,000 | 70,000 | 0.03 | 296,800,000 | 578,400 | 7.230 | 2019-09-04 |
| 643 | 2019-09-03 | 10,000 | -10,000 | 0.00 | 276,000,000 | 77,900 | 7.790 | 2019-08-30 |
| 644 | 2019-09-02 | 20,000 | -45,000 | 0.01 | 260,000,000 | 154,800 | 7.740 | 2019-08-29 |
| 645 | 2019-08-30 | 65,000 | 50,000 | 0.03 | 228,800,000 | 508,300 | 7.820 | 2019-08-28 |
| 646 | 2019-08-29 | 15,000 | 5,000 | 0.01 | 207,200,000 | 117,300 | 7.820 | 2019-08-27 |
| 647 | 2019-08-28 | 10,000 | -50,000 | 0.00 | 202,400,000 | 77,900 | 7.790 | 2019-08-26 |
| 648 | 2019-08-21 | 60,000 | -5,000 | 0.03 | 199,200,000 | 448,200 | 7.470 | 2019-08-19 |
| 649 | 2019-08-20 | 65,000 | 5,000 | 0.03 | 199,200,000 | 507,650 | 7.810 | 2019-08-16 |
| 650 | 2019-08-16 | 60,000 | -7,000 | 0.03 | 199,200,000 | 487,200 | 8.120 | 2019-08-14 |
| 651 | 2019-08-08 | 67,000 | 50,000 | 0.03 | 199,200,000 | 511,880 | 7.640 | 2019-08-06 |
| 652 | 2019-08-06 | 17,000 | -3,000 | 0.01 | 212,800,000 | 122,060 | 7.180 | 2019-08-02 |
| 653 | 2019-08-05 | 20,000 | -5,000 | 0.01 | 228,000,000 | 136,800 | 6.840 | 2019-08-01 |
| 654 | 2019-07-24 | 25,000 | -10,000 | 0.01 | 211,200,000 | 162,000 | 6.480 | 2019-07-22 |
| 655 | 2019-07-23 | 35,000 | 10,000 | 0.02 | 211,200,000 | 219,800 | 6.280 | 2019-07-19 |
| 656 | 2019-07-19 | 25,000 | -30,000 | 0.01 | 199,200,000 | 159,500 | 6.380 | 2019-07-17 |
| 657 | 2019-07-17 | 55,000 | 30,000 | 0.03 | 199,200,000 | 351,450 | 6.390 | 2019-07-15 |
| 658 | 2019-06-27 | 25,000 | -10,000 | 0.01 | 194,400,000 | 165,250 | 6.610 | 2019-06-25 |
| 659 | 2019-06-25 | 35,000 | 10,000 | 0.02 | 194,400,000 | 227,850 | 6.510 | 2019-06-21 |
| 660 | 2019-06-24 | 25,000 | 15,000 | 0.01 | 193,600,000 | 161,750 | 6.470 | 2019-06-20 |
| 661 | 2019-06-13 | 10,000 | 3,000 | 0.01 | 132,800,000 | 68,900 | 6.890 | 2019-06-11 |
| 662 | 2019-06-12 | 7,000 | 7,000 | 0.01 | 132,800,000 | 48,790 | 6.970 | 2019-06-10 |
Copyright & disclaimer, Privacy policy