CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 821,922,100 | 821,922,100 | 1.796 | 1,476.17 | 2,280,800,000 | 36.037 |
| 2025-10-17 | 0 | 0 | 1.940 | 0.00 | 2,374,400,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 1.788 | 0.00 | 2,652,800,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 1.680 | 0.00 | 2,656,800,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 1.814 | 0.00 | 2,556,800,000 | 0.000 |
| 2025-09-19 | 0 | -51,665,100 | 1.762 | 0.00 | 2,704,000,000 | 0.000 |
| 2025-09-12 | 51,665,100 | 1,302,000 | 1.784 | 92.17 | 2,514,400,000 | 2.055 |
| 2025-09-05 | 50,363,100 | 50,363,100 | 1.930 | 97.20 | 2,161,600,000 | 2.330 |
| 2025-08-29 | 0 | -555,090,600 | 1.990 | 0.00 | 2,142,400,000 | 0.000 |
| 2025-08-22 | 555,090,600 | 555,090,600 | 1.966 | 1,091.31 | 2,150,400,000 | 25.813 |
| 2025-08-15 | 0 | 0 | 1.980 | 0.00 | 2,203,200,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 2.056 | 0.00 | 2,073,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 2.114 | 0.00 | 2,243,200,000 | 0.000 |
| 2025-07-25 | 0 | -54,961,600 | 1.974 | 0.00 | 2,116,000,000 | 0.000 |
| 2025-07-18 | 54,961,600 | -5,175,300 | 2.066 | 113.55 | 1,995,200,000 | 2.755 |
| 2025-07-11 | 60,136,900 | 60,136,900 | 2.180 | 131.10 | 1,838,400,000 | 3.271 |
| 2025-07-04 | 0 | 0 | 2.230 | 0.00 | 1,888,800,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 2.176 | 0.00 | 1,901,600,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 2.334 | 0.00 | 1,692,000,000 | 0.000 |
| 2025-06-13 | 0 | -20,418,700 | 2.270 | 0.00 | 1,839,200,000 | 0.000 |
| 2025-06-06 | 20,418,700 | 20,418,700 | 2.290 | 46.76 | 1,594,400,000 | 1.281 |
| 2025-05-30 | 0 | -339,401,900 | 2.414 | 0.00 | 1,568,800,000 | 0.000 |
| 2025-05-23 | 339,401,900 | 325,213,600 | 2.354 | 798.95 | 1,607,200,000 | 21.118 |
| 2025-05-16 | 14,188,300 | 474,200 | 2.410 | 34.19 | 1,493,600,000 | 0.950 |
| 2025-05-09 | 13,714,100 | -49,364,300 | 2.536 | 34.78 | 1,360,000,000 | 1.008 |
| 2025-05-02 | 63,078,400 | 22,120,200 | 2.612 | 164.76 | 1,228,800,000 | 5.133 |
| 2025-04-25 | 40,958,200 | 13,447,600 | 2.742 | 112.31 | 1,181,600,000 | 3.466 |
| 2025-04-17 | 27,510,600 | 27,510,600 | 2.918 | 80.28 | 1,091,200,000 | 2.521 |
| 2025-04-11 | 0 | 0 | 3.048 | 0.00 | 1,116,000,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 2.706 | 0.00 | 1,552,000,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 2.572 | 0.00 | 1,574,400,000 | 0.000 |
| 2025-03-21 | 0 | -69,663,300 | 2.516 | 0.00 | 1,772,000,000 | 0.000 |
| 2025-03-14 | 69,663,300 | 49,133,900 | 2.464 | 171.65 | 1,561,600,000 | 4.461 |
| 2025-03-07 | 20,529,400 | 20,529,400 | 2.430 | 49.89 | 1,501,600,000 | 1.367 |
| 2025-02-28 | 0 | -371,792,400 | 2.736 | 0.00 | 1,498,400,000 | 0.000 |
| 2025-02-21 | 371,792,400 | 245,610,700 | 2.618 | 973.35 | 1,212,800,000 | 30.656 |
| 2025-02-14 | 126,181,700 | 82,303,800 | 2.840 | 358.36 | 889,600,000 | 14.184 |
| 2025-02-07 | 43,877,900 | 4,694,800 | 3.268 | 143.39 | 676,800,000 | 6.483 |
| 2025-01-28 | 39,183,100 | 14,313,200 | 3.564 | 139.65 | 549,600,000 | 7.129 |
| 2025-01-24 | 24,869,900 | 24,869,900 | 3.630 | 90.28 | 548,800,000 | 4.532 |
| 2025-01-17 | 0 | 0 | 3.820 | 0.00 | 464,800,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 4.036 | 0.00 | 491,200,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 3.770 | 0.00 | 538,400,000 | 0.000 |
| 2024-12-27 | 0 | -187,075,000 | 3.650 | 0.00 | 531,200,000 | 0.000 |
| 2024-12-20 | 187,075,000 | 187,075,000 | 3.782 | 707.52 | 532,800,000 | 35.112 |
| 2024-12-13 | 0 | -24,163,900 | 3.700 | 0.00 | 566,400,000 | 0.000 |
| 2024-12-06 | 24,163,900 | 24,163,900 | 3.744 | 90.47 | 522,400,000 | 4.626 |
| 2024-11-29 | 0 | -225,526,600 | 3.932 | 0.00 | 525,600,000 | 0.000 |
| 2024-11-22 | 225,526,600 | 225,526,600 | 4.020 | 906.62 | 544,000,000 | 41.457 |
| 2024-11-15 | 0 | 0 | 3.940 | 0.00 | 513,600,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 3.474 | 0.00 | 645,600,000 | 0.000 |
| 2024-11-01 | 0 | -11,022,800 | 3.560 | 0.00 | 606,400,000 | 0.000 |
| 2024-10-25 | 11,022,800 | -12,609,000 | 3.530 | 38.91 | 397,600,000 | 2.772 |
| 2024-10-18 | 23,631,800 | 5,222,200 | 3.458 | 81.72 | 637,600,000 | 3.706 |
| 2024-10-10 | 18,409,600 | -49,023,700 | 3.340 | 61.49 | 684,800,000 | 2.688 |
| 2024-10-04 | 67,433,300 | 47,561,300 | 3.016 | 203.38 | 792,800,000 | 8.506 |
| 2024-09-27 | 19,872,000 | 6,194,300 | 3.710 | 73.73 | 513,600,000 | 3.869 |
| 2024-09-20 | 13,677,700 | 7,417,700 | 4.826 | 66.01 | 326,400,000 | 4.190 |
| 2024-09-13 | 6,260,000 | 6,260,000 | 5.325 | 33.33 | 277,600,000 | 2.255 |
| 2024-09-06 | 0 | -35,950,400 | 5.320 | 0.00 | 324,000,000 | 0.000 |
| 2024-08-30 | 35,950,400 | -88,768,200 | 5.005 | 179.93 | 328,800,000 | 10.934 |
| 2024-08-23 | 124,718,600 | 99,169,300 | 5.240 | 653.53 | 300,000,000 | 41.573 |
| 2024-08-16 | 25,549,300 | 17,500,000 | 5.365 | 137.07 | 261,600,000 | 9.767 |
| 2024-08-09 | 8,049,300 | 8,049,300 | 5.580 | 44.92 | 244,000,000 | 3.299 |
| 2024-08-02 | 0 | 0 | 5.700 | 0.00 | 262,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.670 | 0.00 | 270,400,000 | 0.000 |
| 2024-07-19 | 0 | -51,878,900 | 5.415 | 0.00 | 309,600,000 | 0.000 |
| 2024-07-12 | 51,878,900 | 51,878,900 | 4.910 | 254.73 | 290,400,000 | 17.865 |
| 2024-07-05 | 0 | 0 | 5.250 | 0.00 | 312,800,000 | 0.000 |
| 2024-06-28 | 0 | -86,075,900 | 5.345 | 0.00 | 311,200,000 | 0.000 |
| 2024-06-21 | 86,075,900 | 86,075,900 | 5.165 | 444.58 | 377,600,000 | 22.796 |
| 2024-06-14 | 0 | 0 | 5.245 | 0.00 | 355,200,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.060 | 0.00 | 395,200,000 | 0.000 |
| 2024-05-31 | 0 | -29,533,700 | 5.220 | 0.00 | 406,400,000 | 0.000 |
| 2024-05-24 | 29,533,700 | 29,533,700 | 4.946 | 146.07 | 508,000,000 | 5.814 |
| 2024-05-17 | 0 | -9,941,200 | 4.478 | 0.00 | 471,200,000 | 0.000 |
| 2024-05-10 | 9,941,200 | -13,096,300 | 4.776 | 47.48 | 438,400,000 | 2.268 |
| 2024-05-03 | 23,037,500 | -14,354,600 | 5.085 | 117.15 | 365,600,000 | 6.301 |
| 2024-04-26 | 37,392,100 | 37,392,100 | 5.550 | 207.53 | 265,600,000 | 14.078 |
| 2024-04-19 | 0 | 0 | 6.630 | 0.00 | 185,600,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.250 | 0.00 | 240,800,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.265 | 0.00 | 195,200,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.400 | 0.00 | 192,800,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.430 | 0.00 | 208,000,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.280 | 0.00 | 244,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.580 | 0.00 | 192,800,000 | 0.000 |
| 2024-03-01 | 0 | -9,875,500 | 6.475 | 0.00 | 208,800,000 | 0.000 |
| 2024-02-23 | 9,875,500 | -7,767,700 | 6.340 | 62.61 | 192,000,000 | 5.143 |
| 2024-02-16 | 17,643,200 | 17,643,200 | 6.655 | 117.42 | 164,800,000 | 10.706 |
| 2024-02-09 | 0 | 0 | 7.200 | 0.00 | 175,200,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 7.390 | 0.00 | 184,800,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 7.030 | 0.00 | 147,200,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 7.705 | 0.00 | 144,800,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.880 | 0.00 | 158,400,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.625 | 0.00 | 181,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 6.210 | 0.00 | 168,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.770 | 0.00 | 163,200,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 6.390 | 0.00 | 163,200,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.780 | 0.00 | 166,400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 6.370 | 0.00 | 181,600,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 5.850 | 0.00 | 248,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 5.925 | 0.00 | 261,600,000 | 0.000 |
| 2023-11-10 | 0 | -21,714,800 | 6.150 | 0.00 | 244,800,000 | 0.000 |
| 2023-11-03 | 21,714,800 | 21,714,800 | 5.845 | 126.92 | 223,200,000 | 9.729 |
| 2023-10-27 | 0 | 0 | 6.035 | 0.00 | 228,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.240 | 0.00 | 262,400,000 | 0.000 |
| 2023-10-13 | 0 | -5,985,800 | 5.800 | 0.00 | 264,800,000 | 0.000 |
| 2023-10-06 | 5,985,800 | -876,700 | 6.000 | 35.91 | 246,400,000 | 2.429 |
| 2023-09-29 | 6,862,500 | -196,500 | 5.800 | 39.80 | 260,800,000 | 2.631 |
| 2023-09-22 | 7,059,000 | 7,059,000 | 5.640 | 39.81 | 264,000,000 | 2.674 |
| 2023-09-15 | 0 | 0 | 5.590 | 0.00 | 276,800,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 5.620 | 0.00 | 284,800,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 5.550 | 0.00 | 260,800,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 5.825 | 0.00 | 242,400,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 5.860 | 0.00 | 292,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 5.175 | 0.00 | 362,400,000 | 0.000 |
| 2023-08-04 | 0 | -21,196,800 | 4.936 | 0.00 | 425,600,000 | 0.000 |
| 2023-07-28 | 21,196,800 | 21,196,800 | 4.750 | 100.68 | 372,800,000 | 5.686 |
| 2023-07-21 | 0 | -7,335,500 | 5.225 | 0.00 | 335,200,000 | 0.000 |
| 2023-07-14 | 7,335,500 | 7,335,500 | 5.060 | 37.12 | 305,600,000 | 2.400 |
| 2023-07-07 | 0 | 0 | 5.670 | 0.00 | 317,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 5.430 | 0.00 | 330,400,000 | 0.000 |
| 2023-06-23 | 0 | -9,434,600 | 5.455 | 0.00 | 360,800,000 | 0.000 |
| 2023-06-16 | 9,434,600 | 9,434,600 | 4.870 | 45.95 | 353,600,000 | 2.668 |
| 2023-06-09 | 0 | -8,261,100 | 5.215 | 0.00 | 338,400,000 | 0.000 |
| 2023-06-02 | 8,261,100 | 8,261,100 | 5.490 | 45.35 | 300,800,000 | 2.746 |
| 2023-05-25 | 0 | -6,471,100 | 5.655 | 0.00 | 400,000,000 | 0.000 |
| 2023-05-19 | 6,471,100 | 262,600 | 5.280 | 34.17 | 416,800,000 | 1.553 |
| 2023-05-12 | 6,208,500 | -415,300 | 5.225 | 32.44 | 432,800,000 | 1.434 |
| 2023-05-05 | 6,623,800 | 6,623,800 | 5.020 | 33.25 | 421,600,000 | 1.571 |
| 2023-04-28 | 0 | 0 | 5.085 | 0.00 | 421,600,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 5.025 | 0.00 | 467,200,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 4.830 | 0.00 | 452,000,000 | 0.000 |
| 2023-04-06 | 0 | -11,832,600 | 4.884 | 0.00 | 452,000,000 | 0.000 |
| 2023-03-31 | 11,832,600 | -14,305,300 | 4.846 | 57.34 | 440,000,000 | 2.689 |
| 2023-03-24 | 26,137,900 | 26,137,900 | 5.080 | 132.78 | 404,800,000 | 6.457 |
| 2023-03-17 | 0 | 0 | 5.310 | 0.00 | 428,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 5.480 | 0.00 | 491,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 4.850 | 0.00 | 520,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 5.170 | 0.00 | 606,400,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 4.830 | 0.00 | 660,000,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 4.636 | 0.00 | 721,600,000 | 0.000 |
| 2023-02-03 | 0 | -14,195,100 | 4.446 | 0.00 | 764,800,000 | 0.000 |
| 2023-01-27 | 14,195,100 | -7,710,300 | 4.058 | 57.60 | 736,000,000 | 1.929 |
| 2023-01-20 | 21,905,400 | 6,454,600 | 4.294 | 94.06 | 698,400,000 | 3.137 |
| 2023-01-13 | 15,450,800 | 5,280,400 | 4.400 | 67.98 | 653,600,000 | 2.364 |
| 2023-01-06 | 10,170,400 | 10,170,400 | 4.724 | 48.04 | 555,200,000 | 1.832 |
| 2022-12-30 | 0 | -5,529,100 | 5.325 | 0.00 | 432,000,000 | 0.000 |
| 2022-12-23 | 5,529,100 | -814,400 | 5.450 | 30.13 | 400,000,000 | 1.382 |
| 2022-12-16 | 6,343,500 | -33,838,300 | 5.515 | 34.98 | 405,600,000 | 1.564 |
| 2022-12-09 | 40,181,800 | 29,659,900 | 5.280 | 212.16 | 359,200,000 | 11.186 |
| 2022-12-02 | 10,521,900 | 10,521,900 | 6.060 | 63.76 | 308,000,000 | 3.416 |
| 2022-11-25 | 0 | 0 | 6.915 | 0.00 | 247,200,000 | 0.000 |
| 2022-11-18 | 0 | -12,408,900 | 6.615 | 0.00 | 268,000,000 | 0.000 |
| 2022-11-11 | 12,408,900 | -2,781,900 | 7.165 | 88.91 | 181,600,000 | 6.833 |
| 2022-11-04 | 15,190,800 | 15,190,800 | 8.450 | 128.36 | 160,800,000 | 9.447 |
| 2022-10-28 | 0 | 0 | 10.170 | 0.00 | 137,600,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 8.690 | 0.00 | 163,200,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.355 | 0.00 | 172,800,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 7.345 | 0.00 | 199,200,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 7.870 | 0.00 | 184,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 7.285 | 0.00 | 218,400,000 | 0.000 |
| 2022-09-16 | 0 | -9,655,900 | 6.665 | 0.00 | 267,200,000 | 0.000 |
| 2022-09-09 | 9,655,900 | 9,655,900 | 6.290 | 60.74 | 247,200,000 | 3.906 |
| 2022-09-02 | 0 | -15,921,400 | 6.300 | 0.00 | 292,800,000 | 0.000 |
| 2022-08-26 | 15,921,400 | 15,921,400 | 5.880 | 93.62 | 263,200,000 | 6.049 |
| 2022-08-19 | 0 | -5,881,700 | 6.140 | 0.00 | 300,000,000 | 0.000 |
| 2022-08-12 | 5,881,700 | 5,881,700 | 5.920 | 34.82 | 293,600,000 | 2.003 |
| 2022-08-05 | 0 | 0 | 5.925 | 0.00 | 310,400,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 5.985 | 0.00 | 351,200,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 5.735 | 0.00 | 351,200,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 5.935 | 0.00 | 384,800,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 5.220 | 0.00 | 443,200,000 | 0.000 |
| 2022-06-30 | 0 | -49,719,800 | 5.200 | 0.00 | 464,800,000 | 0.000 |
| 2022-06-24 | 49,719,800 | 49,719,800 | 5.335 | 265.26 | 398,400,000 | 12.480 |
| 2022-06-17 | 0 | 0 | 5.685 | 0.00 | 414,400,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 5.355 | 0.00 | 460,000,000 | 0.000 |
| 2022-06-02 | 0 | -17,518,100 | 5.800 | 0.00 | 396,800,000 | 0.000 |
| 2022-05-27 | 17,518,100 | -307,100 | 6.060 | 106.16 | 324,000,000 | 5.407 |
| 2022-05-20 | 17,825,200 | 17,825,200 | 6.120 | 109.09 | 320,800,000 | 5.556 |
| 2022-05-13 | 0 | 0 | 6.720 | 0.00 | 288,000,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 6.690 | 0.00 | 308,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 6.045 | 0.00 | 336,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.400 | 0.00 | 451,200,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 5.915 | 0.00 | 456,000,000 | 0.000 |
| 2022-04-08 | 0 | -20,089,700 | 5.750 | 0.00 | 468,800,000 | 0.000 |
| 2022-04-01 | 20,089,700 | 20,089,700 | 5.685 | 114.21 | 434,400,000 | 4.625 |
| 2022-03-25 | 0 | -59,531,100 | 6.040 | 0.00 | 348,000,000 | 0.000 |
| 2022-03-18 | 59,531,100 | 59,531,100 | 6.055 | 360.46 | 232,000,000 | 25.660 |
| 2022-03-11 | 0 | 0 | 7.000 | 0.00 | 344,800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 6.265 | 0.00 | 436,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 5.810 | 0.00 | 520,000,000 | 0.000 |
| 2022-02-18 | 0 | -13,519,500 | 5.150 | 0.00 | 603,200,000 | 0.000 |
| 2022-02-11 | 13,519,500 | -23,731,500 | 4.940 | 66.79 | 614,400,000 | 2.200 |
| 2022-02-04 | 37,251,000 | 37,251,000 | 5.075 | 189.05 | 522,400,000 | 7.131 |
| 2022-01-28 | 0 | 0 | 5.540 | 0.00 | 572,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 4.970 | 0.00 | 561,600,000 | 0.000 |
| 2022-01-14 | 0 | -8,475,400 | 5.225 | 0.00 | 545,600,000 | 0.000 |
| 2022-01-07 | 8,475,400 | -4,000,900 | 5.640 | 47.80 | 468,000,000 | 1.811 |
| 2021-12-31 | 12,476,300 | 7,069,700 | 5.680 | 70.87 | 457,600,000 | 2.726 |
| 2021-12-24 | 5,406,600 | 5,406,600 | 5.795 | 31.33 | 462,400,000 | 1.169 |
| 2021-12-17 | 0 | 0 | 5.825 | 0.00 | 520,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 5.470 | 0.00 | 520,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 5.610 | 0.00 | 520,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 5.465 | 0.00 | 622,400,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 5.085 | 0.00 | 706,400,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.974 | 0.00 | 698,400,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 5.165 | 0.00 | 744,800,000 | 0.000 |
| 2021-10-29 | 0 | -24,892,700 | 4.960 | 0.00 | 835,200,000 | 0.000 |
| 2021-10-22 | 24,892,700 | 24,892,700 | 4.708 | 117.19 | 831,200,000 | 2.995 |
| 2021-10-15 | 0 | 0 | 5.040 | 0.00 | 716,000,000 | 0.000 |
| 2021-10-08 | 0 | -6,166,200 | 5.255 | 0.00 | 675,200,000 | 0.000 |
| 2021-09-30 | 6,166,200 | 6,166,200 | 5.395 | 33.27 | 685,600,000 | 0.899 |
| 2021-09-24 | 0 | 0 | 5.550 | 0.00 | 644,800,000 | 0.000 |
| 2021-09-17 | 0 | -9,104,400 | 5.260 | 0.00 | 738,400,000 | 0.000 |
| 2021-09-10 | 9,104,400 | 9,104,400 | 4.774 | 43.46 | 796,000,000 | 1.144 |
| 2021-09-03 | 0 | 0 | 4.904 | 0.00 | 768,000,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 5.130 | 0.00 | 752,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 5.395 | 0.00 | 801,600,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 4.804 | 0.00 | 828,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 4.880 | 0.00 | 803,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 4.990 | 0.00 | 803,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 4.568 | 0.00 | 1,035,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 4.340 | 0.00 | 1,038,400,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 4.596 | 0.00 | 1,168,000,000 | 0.000 |
| 2021-07-02 | 0 | -65,668,200 | 4.320 | 0.00 | 1,396,800,000 | 0.000 |
| 2021-06-25 | 65,668,200 | 65,668,200 | 4.052 | 266.09 | 1,332,800,000 | 4.927 |
| 2021-06-18 | 0 | 0 | 4.218 | 0.00 | 1,370,400,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 4.190 | 0.00 | 1,432,800,000 | 0.000 |
| 2021-06-04 | 0 | -13,641,400 | 4.184 | 0.00 | 1,493,600,000 | 0.000 |
| 2021-05-28 | 13,641,400 | 13,641,400 | 4.134 | 56.39 | 1,442,400,000 | 0.946 |
| 2021-05-21 | 0 | 0 | 4.386 | 0.00 | 1,284,800,000 | 0.000 |
| 2021-05-14 | 0 | -10,439,400 | 4.538 | 0.00 | 1,264,000,000 | 0.000 |
| 2021-05-07 | 10,439,400 | 10,439,400 | 4.358 | 45.49 | 1,297,600,000 | 0.805 |
| 2021-04-30 | 0 | -30,167,400 | 4.362 | 0.00 | 1,363,200,000 | 0.000 |
| 2021-04-23 | 30,167,400 | 18,654,800 | 4.260 | 128.51 | 1,324,000,000 | 2.279 |
| 2021-04-16 | 11,512,600 | 11,512,600 | 4.294 | 49.44 | 1,316,800,000 | 0.874 |
| 2021-04-09 | 0 | -32,486,700 | 4.392 | 0.00 | 1,317,600,000 | 0.000 |
| 2021-04-01 | 32,486,700 | 25,859,200 | 4.330 | 140.67 | 1,300,000,000 | 2.499 |
| 2021-03-26 | 6,627,500 | 6,627,500 | 4.536 | 30.06 | 1,260,000,000 | 0.526 |
| 2021-03-19 | 0 | 0 | 4.358 | 0.00 | 1,315,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 4.430 | 0.00 | 1,339,200,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 4.352 | 0.00 | 1,402,400,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 4.400 | 0.00 | 1,522,400,000 | 0.000 |
| 2021-02-19 | 0 | -85,927,400 | 3.988 | 0.00 | 1,560,800,000 | 0.000 |
| 2021-02-11 | 85,927,400 | 85,927,400 | 4.128 | 354.71 | 1,436,000,000 | 5.984 |
| 2021-02-05 | 0 | 0 | 4.376 | 0.00 | 1,436,000,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 4.680 | 0.00 | 1,512,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 4.344 | 0.00 | 1,529,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 4.622 | 0.00 | 1,287,200,000 | 0.000 |
| 2021-01-08 | 0 | -57,093,200 | 4.914 | 0.00 | 1,287,200,000 | 0.000 |
| 2020-12-31 | 57,093,200 | 51,081,200 | 5.095 | 290.89 | 1,246,400,000 | 4.581 |
| 2020-12-24 | 6,012,000 | 6,012,000 | 5.440 | 32.71 | 1,225,600,000 | 0.491 |
| 2020-12-18 | 0 | 0 | 5.430 | 0.00 | 1,262,400,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 5.410 | 0.00 | 1,275,200,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 5.295 | 0.00 | 1,296,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 5.250 | 0.00 | 1,310,400,000 | 0.000 |
| 2020-11-20 | 0 | -5,386,200 | 5.485 | 0.00 | 1,266,400,000 | 0.000 |
| 2020-11-13 | 5,386,200 | -142,220,700 | 5.595 | 30.14 | 1,204,800,000 | 0.447 |
| 2020-11-06 | 147,606,900 | 147,606,900 | 5.815 | 858.33 | 886,400,000 | 16.652 |
| 2020-10-30 | 0 | -23,399,300 | 6.690 | 0.00 | 761,600,000 | 0.000 |
| 2020-10-23 | 23,399,300 | 23,399,300 | 6.230 | 145.78 | 743,200,000 | 3.148 |
| 2020-10-16 | 0 | 0 | 6.515 | 0.00 | 721,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 6.710 | 0.00 | 663,200,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 7.060 | 0.00 | 620,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 7.250 | 0.00 | 663,200,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 6.585 | 0.00 | 800,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 6.565 | 0.00 | 772,800,000 | 0.000 |
| 2020-09-04 | 0 | -9,127,700 | 6.390 | 0.00 | 907,200,000 | 0.000 |
| 2020-08-28 | 9,127,700 | 9,127,700 | 6.125 | 55.91 | 983,200,000 | 0.928 |
| 2020-08-21 | 0 | 0 | 6.280 | 0.00 | 971,200,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 6.290 | 0.00 | 951,200,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 6.635 | 0.00 | 943,200,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 6.590 | 0.00 | 956,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 6.580 | 0.00 | 1,021,600,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 6.385 | 0.00 | 1,105,600,000 | 0.000 |
| 2020-07-10 | 0 | -110,868,000 | 6.110 | 0.00 | 1,214,400,000 | 0.000 |
| 2020-07-03 | 110,868,000 | 110,868,000 | 6.355 | 704.57 | 884,000,000 | 12.542 |
| 2020-06-26 | 0 | -17,951,400 | 6.880 | 0.00 | 851,200,000 | 0.000 |
| 2020-06-19 | 17,951,400 | 17,951,400 | 6.905 | 123.95 | 831,200,000 | 2.160 |
| 2020-06-12 | 0 | -74,875,700 | 7.125 | 0.00 | 925,600,000 | 0.000 |
| 2020-06-05 | 74,875,700 | 48,819,500 | 6.845 | 512.52 | 780,800,000 | 9.590 |
| 2020-05-29 | 26,056,200 | 26,056,200 | 8.170 | 212.88 | 669,600,000 | 3.891 |
| 2020-05-22 | 0 | 0 | 8.280 | 0.00 | 608,800,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 7.750 | 0.00 | 616,000,000 | 0.000 |
| 2020-05-08 | 0 | -18,927,000 | 7.520 | 0.00 | 586,400,000 | 0.000 |
| 2020-04-29 | 18,927,000 | -1,613,900 | 7.350 | 139.11 | 589,600,000 | 3.210 |
| 2020-04-24 | 20,540,900 | 8,062,900 | 7.830 | 160.84 | 548,000,000 | 3.748 |
| 2020-04-17 | 12,478,000 | -1,041,300 | 7.540 | 94.08 | 521,600,000 | 2.392 |
| 2020-04-09 | 13,519,300 | 13,519,300 | 7.590 | 102.61 | 479,200,000 | 2.821 |
| 2020-04-03 | 0 | -30,069,400 | 8.390 | 0.00 | 430,400,000 | 0.000 |
| 2020-03-27 | 30,069,400 | 11,447,900 | 8.370 | 251.68 | 360,000,000 | 8.353 |
| 2020-03-20 | 18,621,500 | 18,621,500 | 9.080 | 169.08 | 252,000,000 | 7.389 |
| 2020-03-13 | 0 | 0 | 8.300 | 0.00 | 328,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 7.150 | 0.00 | 469,600,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 7.170 | 0.00 | 658,400,000 | 0.000 |
| 2020-02-21 | 0 | -24,485,700 | 6.610 | 0.00 | 841,600,000 | 0.000 |
| 2020-02-14 | 24,485,700 | 14,122,400 | 6.360 | 155.73 | 801,600,000 | 3.055 |
| 2020-02-07 | 10,363,300 | 10,363,300 | 6.590 | 68.29 | 674,400,000 | 1.537 |
| 2020-01-31 | 0 | 0 | 7.120 | 0.00 | 686,400,000 | 0.000 |
| 2020-01-24 | 0 | -6,033,100 | 6.370 | 0.00 | 721,600,000 | 0.000 |
| 2020-01-17 | 6,033,100 | -15,862,200 | 5.920 | 35.72 | 753,600,000 | 0.801 |
| 2020-01-10 | 21,895,300 | 3,661,700 | 6.060 | 132.69 | 677,600,000 | 3.231 |
| 2020-01-03 | 18,233,600 | -1,333,900 | 6.170 | 112.50 | 648,800,000 | 2.810 |
| 2019-12-27 | 19,567,500 | 10,135,100 | 6.240 | 122.10 | 593,600,000 | 3.296 |
| 2019-12-20 | 9,432,400 | -67,416,900 | 6.410 | 60.46 | 580,800,000 | 1.624 |
| 2019-12-13 | 76,849,300 | 76,849,300 | 6.470 | 497.21 | 442,400,000 | 17.371 |
| 2019-12-06 | 0 | 0 | 7.100 | 0.00 | 442,400,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 7.180 | 0.00 | 526,400,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 7.070 | 0.00 | 537,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 7.220 | 0.00 | 579,200,000 | 0.000 |
| 2019-11-08 | 0 | -18,753,900 | 6.560 | 0.00 | 596,800,000 | 0.000 |
| 2019-11-01 | 18,753,900 | 18,753,900 | 6.840 | 128.28 | 524,000,000 | 3.579 |
| 2019-10-25 | 0 | -16,017,300 | 7.040 | 0.00 | 495,200,000 | 0.000 |
| 2019-10-18 | 16,017,300 | -3,701,500 | 7.050 | 112.92 | 442,400,000 | 3.621 |
| 2019-10-11 | 19,718,800 | 19,718,800 | 7.260 | 143.16 | 360,800,000 | 5.465 |
| 2019-10-04 | 0 | 0 | 7.540 | 0.00 | 405,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.490 | 0.00 | 405,600,000 | 0.000 |
| 2019-09-20 | 0 | -11,239,300 | 7.220 | 0.00 | 405,600,000 | 0.000 |
| 2019-09-13 | 11,239,300 | 11,239,300 | 6.780 | 76.20 | 364,800,000 | 3.081 |
| 2019-09-06 | 0 | -15,805,600 | 7.170 | 0.00 | 296,800,000 | 0.000 |
| 2019-08-30 | 15,805,600 | 10,476,300 | 7.790 | 123.13 | 228,800,000 | 6.908 |
| 2019-08-23 | 5,329,300 | 5,329,300 | 7.520 | 40.08 | 199,200,000 | 2.675 |
| 2019-08-16 | 0 | 0 | 7.810 | 0.00 | 199,200,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 7.700 | 0.00 | 199,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 7.180 | 0.00 | 237,600,000 | 0.000 |
| 2019-07-26 | 0 | -14,143,100 | 6.450 | 0.00 | 211,200,000 | 0.000 |
| 2019-07-19 | 14,143,100 | 14,143,100 | 6.280 | 88.82 | 199,200,000 | 7.100 |
| 2019-07-12 | 0 | 0 | 6.400 | 0.00 | 199,200,000 | 0.000 |
| 2019-07-05 | 0 | -5,175,800 | 6.290 | 0.00 | 199,200,000 | 0.000 |
| 2019-06-28 | 5,175,800 | 5,175,800 | 6.430 | 33.28 | 194,400,000 | 2.662 |
| 2019-06-21 | 0 | 0 | 6.510 | 0.00 | 169,600,000 | 0.000 |
| 2019-06-14 | 0 | -5,383,700 | 7.230 | 0.00 | 145,600,000 | 0.000 |
| 2019-06-06 | 5,383,700 | 5,383,700 | 7.340 | 39.52 | 87,200,000 | 6.174 |
| 2019-05-31 | 0 | 7.400 | 0.00 | 72,000,000 | 0.000 |
Copyright & disclaimer, Privacy policy