CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2025-11-07 57.71 73.71 73.71 100.14
2 2025-11-06 57.80 73.87 73.87 100.21
3 2025-11-05 57.99 74.08 74.08 100.31
4 2025-11-04 57.33 73.37 73.38 100.00
5 2025-11-03 57.35 73.67 73.68 100.10
6 2025-10-31 57.06 73.46 73.47 100.00
7 2025-10-30 56.96 73.32 73.33 100.14
8 2025-10-28 57.04 73.31 73.31 100.97
9 2025-10-27 57.43 73.81 73.81 153.01
10 2025-10-24 56.88 73.07 73.08 100.88
11 2025-10-23 57.39 73.71 73.72 100.14
12 2025-10-22 56.75 72.83 72.84 100.67
13 2025-10-21 55.10 71.89 71.90 100.00
14 2025-10-20 56.04 71.95 71.96 104.80
15 2025-10-17 56.11 71.78 71.79 100.13
16 2025-10-16 54.61 72.10 72.11 98.19
17 2025-10-15 55.94 71.87 71.88 100.00
18 2025-10-14 55.71 71.84 71.85 106.12
19 2025-10-13 56.52 72.04 72.05 102.85
20 2025-10-10 56.66 72.14 72.15 101.63
21 2025-10-09 57.05 72.72 72.73 100.00
22 2025-10-08 57.50 73.27 73.28 100.12
23 2025-10-06 57.97 73.73 73.74 100.20
24 2025-10-03 57.31 73.07 73.07 100.09
25 2025-10-02 57.22 72.90 72.91 101.15
26 2025-09-30 55.00 71.63 71.64 100.12
27 2025-09-29 56.41 72.35 72.36 100.25
28 2025-09-26 56.47 72.48 72.48 101.47
29 2025-09-25 55.77 71.70 71.71 102.35
30 2025-09-24 55.22 72.35 72.35 103.06
31 2025-09-23 57.01 72.56 72.57 148.29
32 2025-09-22 57.24 72.91 72.92 100.15
33 2025-09-19 57.43 73.44 73.44 100.06
34 2025-09-18 56.80 72.53 72.53 100.00
35 2025-09-17 56.64 72.19 72.20 100.15
36 2025-09-16 56.66 72.09 72.09 100.09
37 2025-09-15 56.67 72.24 72.25 100.00
38 2025-09-12 57.35 72.99 73.00 100.00
39 2025-09-11 57.28 73.07 73.07 100.00
40 2025-09-10 55.93 71.82 71.82 100.00
41 2025-09-09 55.80 71.61 71.61 102.50
42 2025-09-08 56.23 72.19 72.20 100.08
43 2025-09-05 56.17 72.16 72.17 99.81
44 2025-09-04 56.37 72.40 72.40 100.00
45 2025-09-03 56.09 71.99 72.00 100.11
46 2025-09-02 54.59 70.91 70.92 100.08
47 2025-09-01 54.29 71.18 71.19 100.00
48 2025-08-29 55.37 71.90 71.90 101.83
49 2025-08-28 55.62 71.76 71.77 100.00
50 2025-08-27 56.58 72.48 72.48 100.32
51 2025-08-26 53.00 72.21 72.21 142.94
52 2025-08-25 55.13 70.93 70.93 136.24
53 2025-08-22 55.18 70.85 70.86 100.00
54 2025-08-21 55.39 71.12 71.13 100.30
55 2025-08-20 55.66 71.33 71.34 100.15
56 2025-08-19 55.60 71.26 71.26 100.00
57 2025-08-18 56.99 72.73 72.74 101.74
58 2025-08-15 56.83 72.42 72.42 100.15
59 2025-08-14 56.83 72.61 72.61 100.00
60 2025-08-13 56.31 72.01 72.01 100.15
61 2025-08-12 56.17 71.87 71.88 100.12
62 2025-08-11 56.73 72.54 72.54 100.19
63 2025-08-08 56.34 72.22 72.23 100.12
64 2025-08-07 56.02 71.98 71.99 100.00
65 2025-08-06 56.01 72.12 72.13 100.27
66 2025-08-05 54.66 72.16 72.16 100.27
67 2025-08-04 54.85 71.84 71.85 103.06
68 2025-08-01 54.95 71.65 71.66 100.00
69 2025-07-31 55.18 71.85 71.86 102.28
70 2025-07-30 55.94 72.00 72.00 100.10
71 2025-07-29 54.67 72.78 72.79 101.78
72 2025-07-28 55.73 72.08 72.08 100.00
73 2025-07-25 56.74 72.78 72.78 106.43
74 2025-07-24 56.66 72.86 72.87 100.08
75 2025-07-23 56.48 72.62 72.63 100.08
76 2025-07-22 56.65 72.74 72.75 100.08
77 2025-07-21 56.72 73.07 73.07 100.16
78 2025-07-18 56.79 73.04 73.05 100.20
79 2025-07-17 55.87 72.08 72.08 100.04
80 2025-07-16 56.42 72.89 72.89 103.45
81 2025-07-15 56.44 72.96 72.96 103.41
82 2025-07-14 55.54 72.00 72.01 100.22
83 2025-07-11 54.56 71.40 71.41 100.00
84 2025-07-10 55.84 72.44 72.45 100.04
85 2025-07-09 54.83 71.21 71.22 100.22
86 2025-07-08 54.73 71.16 71.17 100.30
87 2025-07-07 55.39 71.71 71.72 101.90
88 2025-07-04 55.83 72.33 72.33 100.00
89 2025-07-03 55.42 71.75 71.76 100.30
90 2025-07-02 56.30 72.83 72.84 100.21
91 2025-06-30 56.42 73.05 73.06 100.17
92 2025-06-27 56.91 73.34 73.34 100.00
93 2025-06-26 56.90 73.20 73.21 104.44
94 2025-06-25 55.39 71.87 71.88 100.97
95 2025-06-24 55.89 72.40 72.40 133.52
96 2025-06-23 55.16 71.81 71.81 100.19
97 2025-06-20 55.28 71.88 71.89 104.92
98 2025-06-19 55.96 72.56 72.56 100.00
99 2025-06-18 56.06 72.89 72.89 100.13
100 2025-06-17 56.01 72.45 72.46 100.18
101 2025-06-16 55.89 72.29 72.30 101.86
102 2025-06-13 56.88 73.73 73.74 100.22
103 2025-06-12 56.92 73.66 73.67 100.22
104 2025-06-11 56.43 73.06 73.07 100.14
105 2025-06-10 56.56 73.11 73.11 100.14
106 2025-06-09 56.54 73.03 73.04 100.19
107 2025-06-06 56.60 73.03 73.03 100.15
108 2025-06-05 56.40 72.40 72.41 100.20
109 2025-06-04 55.87 71.83 71.83 100.11
110 2025-06-03 56.40 72.46 72.47 101.75
111 2025-06-02 56.70 72.88 72.89 102.46
112 2025-05-30 56.76 72.42 72.43 100.31
113 2025-05-29 57.21 72.92 72.93 100.00
114 2025-05-28 55.81 72.17 72.18 101.77
115 2025-05-27 56.64 72.46 72.47 101.10
116 2025-05-26 56.64 72.17 72.18 127.23
117 2025-05-23 57.36 73.08 73.09 100.20
118 2025-05-22 57.37 72.97 72.98 104.99
119 2025-05-21 57.59 73.06 73.07 100.00
120 2025-05-20 57.32 72.91 72.91 100.16
121 2025-05-19 57.16 72.59 72.59 101.95
122 2025-05-16 57.31 72.76 72.77 100.16
123 2025-05-15 57.11 72.52 72.53 100.11
124 2025-05-14 57.82 73.00 73.01 100.00
125 2025-05-13 56.68 72.24 72.25 100.23
126 2025-05-12 56.62 72.13 72.14 101.65
127 2025-05-09 56.58 72.12 72.13 100.18
128 2025-05-08 56.86 72.50 72.50 102.38
129 2025-05-07 56.72 72.27 72.28 100.12
130 2025-05-06 56.90 72.25 72.26 100.06
131 2025-05-02 56.84 72.31 72.32 100.00
132 2025-04-30 56.77 72.16 72.17 100.07
133 2025-04-29 56.47 71.71 71.72 100.07
134 2025-04-28 55.70 71.49 71.49 100.20
135 2025-04-25 55.91 72.13 72.14 100.00
136 2025-04-24 56.07 72.05 72.06 102.51
137 2025-04-23 55.29 71.36 71.37 100.22
138 2025-04-22 53.34 70.80 70.81 100.29
139 2025-04-17 55.17 71.42 71.43 101.61
140 2025-04-16 54.20 70.83 70.84 100.14
141 2025-04-15 52.82 72.12 72.13 100.14
142 2025-04-14 54.74 73.08 73.08 100.36
143 2025-04-11 54.95 73.32 73.33 100.36
144 2025-04-10 56.38 74.70 74.71 100.00
145 2025-04-09 56.35 73.76 73.76 102.75
146 2025-04-08 54.34 71.24 71.25 124.51
147 2025-04-07 54.99 71.48 71.48 104.36
148 2025-04-03 54.90 71.08 71.09 100.26
149 2025-04-02 55.40 71.63 71.64 100.21
150 2025-04-01 54.40 70.73 70.74 100.00
151 2025-03-31 55.11 71.34 71.35 100.30
152 2025-03-28 54.98 71.08 71.09 100.20
153 2025-03-27 52.74 71.81 71.81 100.00
154 2025-03-26 55.36 71.63 71.63 100.00
155 2025-03-25 54.88 71.22 71.23 100.00
156 2025-03-24 55.08 71.58 71.59 107.68
157 2025-03-21 56.40 72.76 72.76 100.18
158 2025-03-20 56.17 72.25 72.26 107.09
159 2025-03-19 55.40 71.49 71.50 100.05
160 2025-03-18 54.94 70.99 71.00 100.20
161 2025-03-17 54.15 70.11 70.11 100.10
162 2025-03-14 53.92 69.77 69.78 103.48
163 2025-03-13 54.62 70.33 70.33 100.00
164 2025-03-12 52.77 71.08 71.08 104.89
165 2025-03-11 56.04 72.45 72.46 100.28
166 2025-03-10 55.96 71.94 71.95 100.14
167 2025-03-07 55.70 71.61 71.62 100.00
168 2025-03-06 55.05 71.10 71.11 101.70
169 2025-03-05 55.42 71.66 71.67 100.06
170 2025-03-04 53.76 70.43 70.44 100.23
171 2025-03-03 54.10 70.66 70.66 109.60
172 2025-02-28 54.95 71.46 71.47 100.21
173 2025-02-27 54.03 70.39 70.39 100.00
174 2025-02-26 54.41 70.64 70.65 104.59
175 2025-02-25 54.77 70.55 70.56 100.00
176 2025-02-24 52.51 69.42 69.42 120.03
177 2025-02-21 54.27 70.45 70.46 100.33
178 2025-02-20 54.31 70.31 70.32 106.34
179 2025-02-19 53.71 69.73 69.73 100.21
180 2025-02-18 53.84 69.96 69.97 100.15
181 2025-02-17 53.78 69.88 69.89 100.17
182 2025-02-14 54.04 69.81 69.82 100.09
183 2025-02-13 52.93 68.76 68.77 102.58
184 2025-02-12 53.81 69.76 69.77 100.10
185 2025-02-11 52.92 68.93 68.94 100.11
186 2025-02-10 52.83 68.54 68.55 100.23
187 2025-02-07 52.84 68.45 68.46 100.00
188 2025-02-06 53.63 69.63 69.64 100.00
189 2025-02-05 51.95 66.59 66.60 100.00
190 2025-02-04 51.37 67.57 67.58 100.26
191 2025-02-03 52.65 67.01 67.02 100.28
192 2025-01-28 51.08 67.23 67.24 99.85
193 2025-01-27 51.08 67.23 67.24 100.00
194 2025-01-24 50.16 67.09 67.10 102.77
195 2025-01-23 50.99 66.35 66.36 192.53
196 2025-01-22 51.72 66.41 66.42 178.93
197 2025-01-21 52.18 67.02 67.03 100.00
198 2025-01-20 51.62 66.76 66.77 100.17
199 2025-01-17 51.57 66.65 66.66 100.00
200 2025-01-16 52.74 68.01 68.03 100.35
201 2025-01-15 52.16 66.97 66.98 100.00
202 2025-01-14 50.70 68.32 68.33 105.12
203 2025-01-13 51.57 66.79 66.81 103.19
204 2025-01-10 51.12 66.67 66.69 100.16
205 2025-01-09 50.89 68.55 68.56 100.00
206 2025-01-08 52.46 67.37 67.38 104.02
207 2025-01-07 52.85 68.28 68.29 100.00
208 2025-01-06 51.62 69.36 69.38 100.15
209 2025-01-03 53.62 68.77 68.79 100.59
210 2025-01-02 52.70 67.92 67.94 100.30
211 2024-12-31 53.08 68.23 68.24 100.30
212 2024-12-30 53.00 68.28 68.29 100.15
213 2024-12-27 51.85 68.70 68.72 100.00
214 2024-12-24 52.60 68.30 68.31 100.15
215 2024-12-23 52.52 68.34 68.36 154.88
216 2024-12-20 53.14 68.79 68.80 100.15
217 2024-12-19 52.65 68.63 68.65 100.00
218 2024-12-18 51.97 69.12 69.14 102.69
219 2024-12-17 51.74 69.71 69.72 102.47
220 2024-12-16 54.10 68.87 68.88 100.57
221 2024-12-13 52.12 68.36 68.37 100.00
222 2024-12-12 52.26 67.68 67.69 100.42
223 2024-12-11 53.33 68.21 68.23 100.00
224 2024-12-10 54.60 69.01 69.02 100.00
225 2024-12-09 52.12 67.39 67.41 100.00
226 2024-12-06 53.61 68.14 68.15 102.91
227 2024-12-05 53.63 68.65 68.66 101.05
228 2024-12-04 51.40 66.51 66.53 100.00
229 2024-12-03 51.27 66.41 66.43 100.00
230 2024-12-02 51.70 66.59 66.60 100.31
231 2024-11-29 52.58 67.38 67.39 100.15
232 2024-11-28 53.03 68.28 68.30 100.00
233 2024-11-27 53.16 67.88 67.89 100.15
234 2024-11-26 51.70 68.79 68.80 102.28
235 2024-11-25 52.51 67.48 67.50 180.37
236 2024-11-22 53.05 67.39 67.40 100.15
237 2024-11-21 52.82 67.76 67.77 101.64
238 2024-11-20 53.20 67.36 67.38 100.00
239 2024-11-19 53.63 68.44 68.45 100.00
240 2024-11-18 52.54 68.92 68.94 100.16
241 2024-11-15 56.08 72.32 72.33 116.67
242 2024-11-14 55.96 72.41 72.42 100.00
243 2024-11-13 53.27 71.05 71.06 100.78
244 2024-11-12 51.72 69.88 69.89 104.00
245 2024-11-11 52.74 68.54 68.55 100.37
246 2024-11-08 54.52 72.48 72.49 100.12
247 2024-11-07 55.39 69.77 69.78 107.42
248 2024-11-06 54.61 69.45 69.46 100.00
249 2024-11-05 53.73 69.27 69.29 100.13
250 2024-11-04 52.36 69.54 69.55 100.26
251 2024-11-01 51.64 69.42 69.43 101.58
252 2024-10-31 54.30 68.80 68.81 100.00
253 2024-10-30 54.19 68.85 68.86 100.12
254 2024-10-29 54.14 68.78 68.79 100.12
255 2024-10-28 53.66 68.57 68.58 100.00
256 2024-10-25 54.45 69.45 69.46 165.39
257 2024-10-24 53.10 69.31 69.32 100.00
258 2024-10-23 52.60 68.98 68.99 101.34
259 2024-10-22 54.35 69.35 69.36 100.36
260 2024-10-21 52.43 69.15 69.16 100.00
261 2024-10-18 53.17 69.22 69.24 100.38
262 2024-10-17 51.53 68.75 68.76 100.00
263 2024-10-16 52.48 68.55 68.56 106.05
264 2024-10-15 53.33 68.90 68.91 100.23
265 2024-10-14 51.42 68.71 68.73 100.12
266 2024-10-10 51.37 69.45 69.46 109.35
267 2024-10-09 54.73 70.37 70.37 113.03
268 2024-10-08 55.31 71.07 71.08 100.00
269 2024-10-07 54.39 69.87 69.88 100.00
270 2024-10-04 54.65 70.21 70.22 100.00
271 2024-10-03 52.27 69.49 69.50 100.00
272 2024-10-02 53.45 69.00 69.01 100.00
273 2024-09-30 50.25 71.01 71.02 100.00
274 2024-09-27 48.93 70.01 70.02 109.50
275 2024-09-26 50.62 69.64 69.65 100.00
276 2024-09-25 49.34 69.24 69.25 100.00
277 2024-09-24 51.49 69.03 69.05 142.15
278 2024-09-23 51.18 68.38 68.40 100.00
279 2024-09-20 52.25 68.87 68.89 100.00
280 2024-09-19 53.99 69.12 69.14 100.27
281 2024-09-17 51.98 69.94 69.96 100.00
282 2024-09-16 53.90 69.47 69.49 100.00
283 2024-09-13 51.83 68.32 68.34 100.00
284 2024-09-12 51.88 68.70 68.73 100.00
285 2024-09-11 50.78 68.96 68.98 100.00
286 2024-09-10 52.65 68.09 68.11 106.91
287 2024-09-09 51.79 68.37 68.38 104.65
288 2024-09-05 51.39 67.80 67.81 104.44
289 2024-09-04 51.46 67.31 67.33 100.00
290 2024-09-03 54.85 69.98 70.00 100.00
291 2024-09-02 53.05 67.98 67.99 100.00
292 2024-08-30 52.18 69.67 69.69 100.00
293 2024-08-29 53.35 68.21 68.22 100.00
294 2024-08-28 52.41 68.96 68.98 100.00
295 2024-08-27 52.63 68.43 68.45 100.00
296 2024-08-26 54.34 68.85 68.87 156.25
297 2024-08-23 52.90 68.47 68.49 100.00
298 2024-08-22 53.41 68.49 68.51 100.00
299 2024-08-21 53.62 68.37 68.39 100.00
300 2024-08-20 54.04 69.03 69.05 100.00
301 2024-08-19 53.95 69.70 69.72 100.00
302 2024-08-16 53.95 69.83 69.85 100.00
303 2024-08-15 54.69 70.55 70.58 100.00
304 2024-08-14 53.79 69.69 69.71 100.00
305 2024-08-13 53.16 69.41 69.43 100.00
306 2024-08-12 54.01 69.98 70.00 100.00
307 2024-08-09 53.90 70.34 70.36 100.00
308 2024-08-08 51.93 70.39 70.41 100.00
309 2024-08-07 52.54 69.58 69.60 100.00
310 2024-08-06 52.63 70.93 70.95 104.26
311 2024-08-05 53.72 69.85 69.87 103.14
312 2024-08-02 52.88 68.88 68.91 100.00
313 2024-08-01 51.29 69.63 69.65 100.00
314 2024-07-31 53.49 69.70 69.72 100.00
315 2024-07-30 51.85 69.04 69.07 100.00
316 2024-07-29 52.77 69.91 69.93 106.96
317 2024-07-26 51.20 69.67 69.70 104.44
318 2024-07-25 51.45 67.73 67.76 100.00
319 2024-07-24 51.65 68.03 68.05 100.00
320 2024-07-23 49.77 68.50 68.52 101.15
321 2024-07-22 51.09 68.94 68.96 109.94
322 2024-07-19 50.91 67.55 67.57 100.00
323 2024-07-18 50.77 68.68 68.70 103.88
324 2024-07-17 51.80 67.45 67.47 103.48
325 2024-07-16 55.48 70.91 70.93 100.00
326 2024-07-15 52.95 69.25 69.27 100.00
327 2024-07-12 50.35 69.08 69.10 100.00
328 2024-07-11 50.32 67.86 67.88 100.00
329 2024-07-10 50.56 67.65 67.67 101.93
330 2024-07-09 51.38 67.70 67.72 105.68
331 2024-07-08 53.25 69.63 69.65 100.00
332 2024-07-05 52.86 68.93 68.95 100.00
333 2024-07-04 50.80 68.27 68.29 100.00
334 2024-07-03 50.25 67.57 67.59 100.00
335 2024-07-02 49.69 68.15 68.17 102.10
336 2024-06-28 51.83 67.87 67.89 109.00
337 2024-06-27 51.66 67.52 67.54 100.00
338 2024-06-26 50.90 69.51 69.52 107.08
339 2024-06-25 50.54 69.09 69.11 100.00
340 2024-06-24 53.50 68.92 68.93 136.42
341 2024-06-21 54.99 70.25 70.26 100.00
342 2024-06-20 51.69 68.10 68.12 100.00
343 2024-06-19 52.87 68.58 68.60 100.00
344 2024-06-18 52.37 68.19 68.21 100.00
345 2024-06-17 53.38 69.24 69.26 100.00
346 2024-06-14 52.14 68.02 68.04 100.90
347 2024-06-13 52.69 67.81 67.83 100.00
348 2024-06-12 52.85 68.66 68.68 103.66
349 2024-06-11 53.28 68.88 68.89 102.49
350 2024-06-07 53.10 69.00 69.01 100.00
351 2024-06-06 52.08 69.69 69.70 102.63
352 2024-06-05 52.98 70.03 70.04 100.00
353 2024-06-04 51.99 70.03 70.05 100.00
354 2024-06-03 52.56 68.80 68.82 100.20
355 2024-05-31 51.77 69.97 69.98 111.22
356 2024-05-30 51.83 69.82 69.83 100.00
357 2024-05-29 50.75 70.68 70.70 105.27
358 2024-05-28 52.05 71.02 71.03 106.34
359 2024-05-27 51.84 69.51 69.52 113.88
360 2024-05-24 53.50 69.14 69.15 100.79
361 2024-05-23 52.70 68.61 68.62 100.00
362 2024-05-22 53.34 68.95 68.97 100.00
363 2024-05-21 53.37 69.06 69.07 100.00
364 2024-05-20 53.27 69.12 69.13 100.00
365 2024-05-17 53.82 69.64 69.65 100.00
366 2024-05-16 54.39 70.01 70.02 100.00
367 2024-05-14 54.52 69.84 69.85 100.00
368 2024-05-13 52.53 67.55 67.56 100.00
369 2024-05-10 53.38 68.97 68.99 100.00
370 2024-05-09 53.92 69.30 69.31 100.18
371 2024-05-08 53.61 68.67 68.68 100.00
372 2024-05-07 53.48 68.63 68.65 116.41
373 2024-05-06 53.48 68.99 69.01 110.07
374 2024-05-03 53.11 68.74 68.76 100.00
375 2024-05-02 52.68 68.40 68.42 105.91
376 2024-04-30 52.36 68.31 68.33 100.00
377 2024-04-29 51.86 68.23 68.25 100.00
378 2024-04-26 53.46 69.82 69.84 100.00
379 2024-04-25 49.19 68.68 68.71 121.78
380 2024-04-24 51.30 69.32 69.35 103.11
381 2024-04-23 48.86 68.39 68.42 100.00
382 2024-04-22 48.84 67.82 67.85 100.00
383 2024-04-19 52.14 70.60 70.62 106.47
384 2024-04-18 51.37 70.07 70.10 100.00
385 2024-04-17 47.45 67.69 67.72 104.86
386 2024-04-16 47.72 67.74 67.77 103.47
387 2024-04-15 51.59 70.09 70.12 112.31
388 2024-04-12 54.20 71.52 71.55 100.00
389 2024-04-11 49.71 68.33 68.36 100.00
390 2024-04-10 47.52 68.01 68.04 100.00
391 2024-04-09 46.93 67.56 67.59 100.00
392 2024-04-08 48.49 68.33 68.36 100.00
393 2024-04-05 46.87 69.31 69.34 107.79
394 2024-04-03 48.30 68.83 68.86 100.00
395 2024-04-02 47.30 67.39 67.43 100.00
396 2024-03-28 48.51 68.95 68.98 102.90
397 2024-03-27 45.85 67.95 67.98 100.00
398 2024-03-26 50.99 71.24 71.26 108.87
399 2024-03-25 49.45 69.20 69.23 100.00
400 2024-03-22 47.69 68.11 68.14 101.92
401 2024-03-21 47.32 68.19 68.22 100.00
402 2024-03-20 47.61 68.20 68.23 103.36
403 2024-03-19 47.32 68.70 68.73 101.81
404 2024-03-18 47.95 67.37 67.40 108.16
405 2024-03-15 49.70 69.44 69.46 100.00
406 2024-03-14 49.30 68.93 68.96 117.37
407 2024-03-13 48.48 67.58 67.61 100.00
408 2024-03-12 47.78 66.91 66.94 100.00
409 2024-03-11 47.47 66.66 66.69 100.00
410 2024-03-08 47.93 67.38 67.41 100.00
411 2024-03-07 45.98 68.12 68.15 100.00
412 2024-03-06 46.29 66.46 66.49 108.30
413 2024-03-05 47.33 67.06 67.09 100.00
414 2024-03-04 46.44 66.60 66.63 100.00
415 2024-03-01 47.09 67.72 67.75 100.00
416 2024-02-29 47.46 68.09 68.11 102.30
417 2024-02-28 46.62 68.13 68.16 102.62
418 2024-02-27 47.63 68.03 68.06 100.00
419 2024-02-26 49.05 69.90 69.93 100.00
420 2024-02-23 49.04 68.59 68.62 101.67
421 2024-02-22 47.48 68.45 68.48 100.00
422 2024-02-21 47.11 68.48 68.51 100.00
423 2024-02-20 47.95 68.17 68.20 100.00
424 2024-02-19 48.85 70.22 70.26 100.00
425 2024-02-16 48.08 68.92 68.96 100.00
426 2024-02-15 46.75 69.62 69.65 100.00
427 2024-02-14 49.71 69.85 69.88 105.29
428 2024-02-09 49.74 69.68 69.71 100.00
429 2024-02-08 49.74 69.68 69.71 100.00
430 2024-02-07 49.43 70.87 70.90 100.00
431 2024-02-06 52.80 72.58 72.61 105.74
432 2024-02-05 52.10 71.78 71.81 104.52
433 2024-02-02 51.24 71.09 71.12 100.00
434 2024-02-01 51.10 71.25 71.28 100.00
435 2024-01-31 51.38 72.07 72.10 100.00
436 2024-01-30 54.69 73.97 74.00 100.00
437 2024-01-29 53.30 74.37 74.39 101.30
438 2024-01-26 48.34 70.00 70.03 101.63
439 2024-01-25 48.69 69.92 69.96 100.00
440 2024-01-24 49.34 69.82 69.86 100.00
441 2024-01-23 46.47 67.90 67.94 100.00
442 2024-01-22 46.45 67.42 67.46 100.00
443 2024-01-19 47.87 68.04 68.08 100.00
444 2024-01-18 48.77 69.63 69.66 100.00
445 2024-01-17 48.45 68.61 68.65 100.00
446 2024-01-16 49.33 68.89 68.93 100.00
447 2024-01-15 49.10 68.80 68.84 100.00
448 2024-01-12 47.52 68.38 68.42 100.00
449 2024-01-11 46.85 68.38 68.41 100.00
450 2024-01-10 48.95 69.75 69.78 101.94
451 2024-01-09 47.15 68.31 68.34 102.86
452 2024-01-08 46.78 69.20 69.23 105.09
453 2024-01-05 47.00 68.99 69.02 100.00
454 2024-01-04 48.26 68.05 68.08 100.00
455 2024-01-03 50.03 70.00 70.03 100.00
456 2024-01-02 50.09 69.86 69.89 100.00
457 2023-12-29 48.45 68.73 68.76 100.00
458 2023-12-28 47.02 68.28 68.32 100.00
459 2023-12-27 48.34 68.39 68.42 100.00
460 2023-12-22 48.25 67.88 67.92 100.00
461 2023-12-21 46.51 67.74 67.77 100.00
462 2023-12-20 47.30 68.05 68.08 100.00
463 2023-12-19 48.85 68.58 68.62 100.00
464 2023-12-18 47.41 68.57 68.60 100.00
465 2023-12-15 48.47 69.73 69.77 100.00
466 2023-12-14 47.21 69.16 69.20 100.00
467 2023-12-13 48.95 69.57 69.60 100.00
468 2023-12-12 48.67 69.97 70.00 101.96
469 2023-12-11 48.12 69.46 69.50 100.00
470 2023-12-08 47.57 69.17 69.21 100.00
471 2023-12-07 49.11 69.55 69.59 100.00
472 2023-12-06 49.03 69.34 69.37 104.33
473 2023-12-05 48.39 68.84 68.87 101.84
474 2023-12-04 48.42 69.41 69.44 100.00
475 2023-12-01 50.45 70.84 70.87 107.49
476 2023-11-30 48.77 70.04 70.07 100.00
477 2023-11-29 48.99 70.72 70.74 104.69
478 2023-11-28 52.24 72.57 72.59 108.97
479 2023-11-27 49.25 70.07 70.09 100.00
480 2023-11-24 49.22 69.50 69.52 100.32
481 2023-11-23 50.31 71.08 71.10 102.98
482 2023-11-22 49.20 70.10 70.12 100.00
483 2023-11-21 50.90 71.76 71.78 102.32
484 2023-11-20 49.39 71.01 71.03 105.83
485 2023-11-17 50.88 70.60 70.63 100.00
486 2023-11-16 48.75 70.00 70.02 100.00
487 2023-11-15 48.42 69.41 69.44 100.00
488 2023-11-14 48.08 69.97 70.00 103.61
489 2023-11-13 47.23 69.32 69.34 106.62
490 2023-11-10 48.94 69.35 69.37 101.96
491 2023-11-09 49.85 70.95 70.97 100.00
492 2023-11-08 49.49 70.79 70.81 100.00
493 2023-11-07 49.05 70.80 70.83 100.00
494 2023-11-06 48.62 69.96 69.98 100.00
495 2023-11-03 48.12 68.94 68.97 100.00
496 2023-11-02 47.97 68.89 68.92 100.00
497 2023-11-01 48.28 70.11 70.14 105.73
498 2023-10-31 47.78 69.65 69.67 100.00
499 2023-10-30 46.46 68.70 68.72 100.00
500 2023-10-27 48.54 69.46 69.48 100.00
501 2023-10-26 48.04 70.03 70.06 100.00
502 2023-10-25 47.79 69.91 69.94 106.29
503 2023-10-24 47.40 68.63 68.66 107.89
504 2023-10-20 48.39 68.12 68.14 107.62
505 2023-10-19 47.99 66.88 66.90 100.00
506 2023-10-18 47.45 67.81 67.83 100.00
507 2023-10-17 47.25 67.53 67.55 100.00
508 2023-10-16 50.83 69.90 69.92 100.00
509 2023-10-13 49.91 70.26 70.28 100.00
510 2023-10-12 49.97 70.99 71.01 103.90
511 2023-10-11 50.38 70.62 70.65 101.95
512 2023-10-10 50.12 70.11 70.14 100.00
513 2023-10-09 48.58 67.98 68.01 100.00
514 2023-10-06 47.89 68.20 68.23 101.62
515 2023-10-05 49.08 69.79 69.81 100.00
516 2023-10-04 50.58 70.01 70.03 104.40
517 2023-10-03 49.00 69.61 69.63 100.00
518 2023-09-29 48.07 69.13 69.15 100.00
519 2023-09-28 48.31 69.35 69.38 100.00
520 2023-09-27 48.44 69.80 69.82 103.68
521 2023-09-26 49.39 69.57 69.59 100.00
522 2023-09-25 48.62 68.93 68.95 100.61
523 2023-09-22 48.81 68.59 68.62 103.03
524 2023-09-21 49.22 68.23 68.26 100.00
525 2023-09-20 48.99 69.03 69.05 100.00
526 2023-09-19 50.26 69.82 69.84 100.00
527 2023-09-18 48.40 69.09 69.11 100.00
528 2023-09-15 48.68 69.16 69.18 100.00
529 2023-09-14 49.53 69.26 69.28 102.89
530 2023-09-13 49.59 69.56 69.59 100.00
531 2023-09-12 48.39 68.83 68.86 100.00
532 2023-09-11 48.34 69.11 69.13 100.00
533 2023-09-07 48.85 69.33 69.35 100.00
534 2023-09-06 51.34 70.82 70.84 100.00
535 2023-09-05 48.94 69.15 69.18 100.00
536 2023-09-04 49.06 70.29 70.32 100.00
537 2023-08-31 48.51 68.96 68.99 100.00
538 2023-08-30 49.25 69.77 69.80 100.00
539 2023-08-29 48.76 69.55 69.58 100.00
540 2023-08-28 48.95 69.37 69.40 100.00
541 2023-08-25 48.46 70.08 70.11 101.32
542 2023-08-24 48.99 70.67 70.70 100.00
543 2023-08-23 52.48 72.35 72.37 111.40
544 2023-08-22 51.20 71.22 71.25 103.22
545 2023-08-21 48.74 69.68 69.70 103.40
546 2023-08-18 49.81 69.67 69.69 106.85
547 2023-08-17 49.64 69.13 69.15 100.00
548 2023-08-16 49.53 69.62 69.64 102.22
549 2023-08-15 49.37 69.80 69.82 107.71
550 2023-08-14 48.98 69.42 69.44 101.34
551 2023-08-11 48.54 68.83 68.86 101.10
552 2023-08-10 50.04 70.04 70.06 100.00
553 2023-08-09 49.63 69.73 69.75 109.30
554 2023-08-08 50.27 70.07 70.09 100.00
555 2023-08-07 50.20 69.62 69.64 102.90
556 2023-08-04 49.22 69.07 69.09 100.00
557 2023-08-03 51.70 69.14 69.16 103.59
558 2023-08-02 51.70 69.52 69.54 101.70
559 2023-08-01 50.63 67.99 68.01 100.00
560 2023-07-31 51.96 69.93 69.95 100.00
561 2023-07-28 50.35 68.68 68.70 100.00
562 2023-07-27 50.71 68.60 68.62 100.00
563 2023-07-26 48.90 69.83 69.86 100.00
564 2023-07-25 48.34 69.50 69.52 107.71
565 2023-07-24 48.49 69.74 69.76 100.00
566 2023-07-21 50.68 71.13 71.15 102.15
567 2023-07-20 49.51 70.45 70.47 100.00
568 2023-07-19 51.13 70.15 70.18 100.00
569 2023-07-18 50.04 69.02 69.05 100.00
570 2023-07-14 50.53 70.28 70.31 100.00
571 2023-07-13 49.43 70.02 70.04 100.00
572 2023-07-12 48.38 69.99 70.01 100.00
573 2023-07-11 49.99 70.66 70.68 103.40
574 2023-07-10 48.08 69.85 69.87 100.51
575 2023-07-07 47.53 68.74 68.76 104.53
576 2023-07-06 48.94 69.38 69.40 100.48
577 2023-07-05 47.87 67.97 67.99 100.00
578 2023-07-04 47.56 69.45 69.47 100.00
579 2023-07-03 47.54 69.15 69.17 100.00
580 2023-06-30 48.12 68.89 68.91 100.00
581 2023-06-29 48.04 69.01 69.03 100.00
582 2023-06-28 47.31 68.15 68.17 100.00
583 2023-06-27 48.38 68.56 68.58 100.00
584 2023-06-26 48.30 69.89 69.91 109.47
585 2023-06-23 48.15 69.64 69.66 105.99
586 2023-06-21 49.74 68.70 68.72 100.00
587 2023-06-20 50.31 69.23 69.25 100.00
588 2023-06-19 50.41 70.15 70.17 100.00
589 2023-06-16 48.79 69.62 69.64 100.00
590 2023-06-15 48.91 69.05 69.07 100.23
591 2023-06-14 48.57 68.24 68.26 100.00
592 2023-06-13 49.11 68.90 68.92 100.00
593 2023-06-12 48.44 68.65 68.67 100.00
594 2023-06-09 47.71 67.78 67.81 100.00
595 2023-06-08 48.78 69.28 69.30 104.62
596 2023-06-07 48.35 69.37 69.40 100.00
597 2023-06-06 47.72 68.26 68.28 100.00
598 2023-06-05 46.61 67.95 67.97 100.00
599 2023-06-02 45.99 66.84 66.86 100.00
600 2023-06-01 49.11 70.01 70.03 100.00
601 2023-05-31 48.62 69.59 69.61 102.37
602 2023-05-30 46.91 68.46 68.48 100.23
603 2023-05-29 49.50 70.14 70.16 115.47
604 2023-05-25 48.47 69.41 69.43 100.00
605 2023-05-24 48.27 69.92 69.94 100.00
606 2023-05-23 49.02 70.61 70.63 100.00
607 2023-05-22 49.08 69.29 69.30 100.39
608 2023-05-19 48.77 69.79 69.80 100.00
609 2023-05-18 50.36 69.43 69.44 100.00
610 2023-05-17 50.05 68.93 68.95 100.00
611 2023-05-16 48.60 69.52 69.53 100.00
612 2023-05-15 49.12 70.02 70.03 103.84
613 2023-05-12 48.14 69.24 69.25 100.18
614 2023-05-11 48.77 68.96 68.98 100.00
615 2023-05-10 51.65 70.41 70.42 100.00
616 2023-05-09 50.31 69.13 69.15 100.00
617 2023-05-08 50.69 69.51 69.52 100.00
618 2023-05-05 49.09 69.28 69.30 100.00
619 2023-05-04 50.54 69.18 69.20 100.00
620 2023-05-03 50.53 69.19 69.21 100.00
621 2023-05-02 50.59 69.15 69.17 100.00
622 2023-04-28 50.12 68.48 68.49 100.00
623 2023-04-27 49.22 68.34 68.35 100.00
624 2023-04-26 51.91 71.63 71.65 110.82
625 2023-04-25 50.21 70.63 70.64 100.00
626 2023-04-24 48.14 69.51 69.52 100.00
627 2023-04-21 48.24 69.66 69.68 100.00
628 2023-04-20 49.37 68.98 68.99 100.00
629 2023-04-19 51.43 70.34 70.36 100.00
630 2023-04-18 49.64 69.20 69.21 100.00
631 2023-04-17 49.38 69.79 69.80 100.00
632 2023-04-14 49.18 69.93 69.94 100.00
633 2023-04-13 49.97 69.49 69.50 100.00
634 2023-04-12 49.52 69.09 69.11 100.00
635 2023-04-11 49.41 69.38 69.39 100.00
636 2023-04-06 49.75 68.93 68.95 100.00
637 2023-04-04 50.03 69.25 69.26 100.00
638 2023-04-03 49.98 69.11 69.12 100.00
639 2023-03-31 49.57 69.03 69.05 100.00
640 2023-03-30 48.30 69.46 69.48 100.00
641 2023-03-29 49.57 70.53 70.55 102.18
642 2023-03-28 49.56 69.26 69.28 100.00
643 2023-03-27 50.75 69.47 69.48 100.00
644 2023-03-24 50.59 69.33 69.35 100.00
645 2023-03-23 49.92 68.78 68.80 100.00
646 2023-03-22 47.25 68.16 68.18 100.00
647 2023-03-21 50.29 68.82 68.83 106.57
648 2023-03-20 48.91 68.70 68.71 100.00
649 2023-03-17 49.89 68.37 68.39 102.24
650 2023-03-16 48.46 68.55 68.56 100.00
651 2023-03-15 49.68 68.63 68.64 102.38
652 2023-03-14 48.90 69.70 69.71 100.00
653 2023-03-13 50.52 69.06 69.08 109.64
654 2023-03-10 50.38 68.72 68.74 100.00
655 2023-03-09 51.26 69.84 69.85 100.00
656 2023-03-08 51.29 69.85 69.87 100.00
657 2023-03-07 50.85 69.35 69.37 100.00
658 2023-03-06 50.53 69.18 69.19 100.00
659 2023-03-03 51.82 70.33 70.34 100.00
660 2023-03-02 49.48 68.41 68.42 100.00
661 2023-03-01 49.52 68.31 68.32 101.85
662 2023-02-28 49.36 68.86 68.88 102.87
663 2023-02-27 48.96 68.70 68.71 111.47
664 2023-02-24 48.70 68.69 68.70 102.64
665 2023-02-23 49.37 68.24 68.25 100.00
666 2023-02-22 49.73 68.30 68.31 104.76
667 2023-02-21 48.48 69.35 69.36 101.84
668 2023-02-20 50.99 69.84 69.85 100.00
669 2023-02-17 49.70 68.10 68.11 100.00
670 2023-02-16 49.63 68.09 68.11 105.09
671 2023-02-15 48.97 68.45 68.46 101.73
672 2023-02-14 48.70 68.38 68.39 102.27
673 2023-02-13 51.68 69.64 69.65 100.00
674 2023-02-10 50.64 68.43 68.44 100.00
675 2023-02-09 50.85 68.52 68.53 100.00
676 2023-02-08 49.92 68.18 68.20 100.00
677 2023-02-07 49.98 67.43 67.45 103.44
678 2023-02-06 50.85 68.14 68.15 102.47
679 2023-02-03 50.60 67.79 67.80 100.00
680 2023-02-02 50.29 67.32 67.33 100.00
681 2023-02-01 49.91 66.70 66.71 102.30
682 2023-01-31 50.84 67.51 67.52 100.00
683 2023-01-30 50.26 67.00 67.01 100.00
684 2023-01-27 49.43 66.45 66.46 100.00
685 2023-01-26 50.34 67.72 67.73 100.00
686 2023-01-20 50.65 67.98 67.99 100.00
687 2023-01-19 50.50 67.64 67.65 100.00
688 2023-01-18 50.90 67.42 67.43 100.00
689 2023-01-17 50.98 67.50 67.51 100.00
690 2023-01-16 51.16 67.83 67.84 100.00
691 2023-01-13 51.33 68.17 68.19 100.00
692 2023-01-12 51.17 68.26 68.27 100.89
693 2023-01-11 51.61 68.63 68.65 100.00
694 2023-01-10 50.76 67.83 67.84 100.00
695 2023-01-09 50.67 68.21 68.22 100.00
696 2023-01-06 51.04 68.66 68.67 100.00
697 2023-01-05 49.43 67.48 67.50 109.07
698 2023-01-04 49.43 68.29 68.30 100.00
699 2023-01-03 48.86 68.13 68.15 100.00
700 2022-12-30 49.42 68.38 68.40 100.00
701 2022-12-29 48.61 67.98 67.99 100.00
702 2022-12-28 49.78 68.84 68.86 100.00
703 2022-12-23 47.94 67.27 67.29 100.00
704 2022-12-22 46.71 67.72 67.74 102.00
705 2022-12-21 49.71 68.34 68.35 102.35
706 2022-12-20 49.85 68.07 68.08 100.00
707 2022-12-19 48.84 67.31 67.33 100.00
708 2022-12-16 50.17 68.14 68.16 100.00
709 2022-12-15 48.98 66.76 66.78 100.00
710 2022-12-14 49.30 66.83 66.85 100.00
711 2022-12-13 51.69 69.17 69.18 100.00
712 2022-12-12 50.77 68.75 68.76 100.00
713 2022-12-09 49.68 68.76 68.77 100.00
714 2022-12-08 49.95 68.60 68.61 100.00
715 2022-12-07 50.61 69.00 69.02 100.00
716 2022-12-06 49.51 68.69 68.70 100.00
717 2022-12-05 49.00 68.75 68.77 100.00
718 2022-12-02 47.79 65.86 65.88 100.00
719 2022-12-01 47.61 66.20 66.21 126.52
720 2022-11-30 47.62 67.62 67.64 100.00
721 2022-11-29 47.13 68.04 68.06 103.94
722 2022-11-28 45.88 68.75 68.77 106.55
723 2022-11-25 45.30 68.43 68.44 100.00
724 2022-11-24 45.06 67.87 67.89 100.00
725 2022-11-23 45.99 67.71 67.73 103.24
726 2022-11-22 46.60 66.93 66.95 105.02
727 2022-11-21 46.10 68.14 68.15 100.00
728 2022-11-18 47.65 68.21 68.23 100.00
729 2022-11-17 47.51 67.50 67.52 137.86
730 2022-11-16 48.09 68.17 68.19 111.11
731 2022-11-15 49.03 69.65 69.67 100.00
732 2022-11-14 47.17 70.03 70.06 100.00
733 2022-11-11 47.30 69.46 69.48 100.00
734 2022-11-10 48.96 68.74 68.76 100.00
735 2022-11-09 49.89 69.38 69.40 100.00
736 2022-11-08 49.01 70.71 70.73 100.00
737 2022-11-07 45.46 67.76 67.79 100.00
738 2022-11-04 45.90 67.64 67.67 100.00
739 2022-11-03 46.80 70.80 70.83 100.00
740 2022-11-02 45.65 68.66 68.69 100.00
741 2022-11-01 47.74 70.51 70.54 100.00
742 2022-10-31 48.11 69.10 69.13 100.00
743 2022-10-28 47.68 69.37 69.40 100.00
744 2022-10-27 46.61 69.02 69.05 100.00
745 2022-10-26 46.49 69.48 69.50 100.00
746 2022-10-25 45.89 67.59 67.62 118.60
747 2022-10-24 45.86 67.23 67.26 100.00
748 2022-10-21 46.47 67.64 67.66 105.88
749 2022-10-20 47.40 67.52 67.55 100.00
750 2022-10-19 47.11 66.50 66.52 100.00
751 2022-10-18 47.58 66.76 66.78 100.00
752 2022-10-17 46.72 67.06 67.08 100.00
753 2022-10-14 47.36 67.95 67.97 107.41
754 2022-10-13 48.21 68.53 68.55 100.00
755 2022-10-12 48.85 67.29 67.31 100.00
756 2022-10-11 49.23 67.47 67.49 103.31
757 2022-10-10 49.62 68.70 68.72 100.00
758 2022-10-07 49.40 69.10 69.12 100.00
759 2022-10-06 48.54 68.51 68.54 101.74
760 2022-10-05 50.10 68.62 68.64 100.00
761 2022-10-03 50.10 67.88 67.90 100.00
762 2022-09-30 48.69 67.19 67.22 100.00
763 2022-09-29 49.16 68.33 68.35 109.13
764 2022-09-28 48.78 66.26 66.28 100.00
765 2022-09-27 49.77 66.20 66.22 100.00
766 2022-09-26 47.98 65.22 65.25 108.76
767 2022-09-23 47.39 64.20 64.22 107.33
768 2022-09-22 49.95 66.62 66.65 100.00
769 2022-09-21 49.23 65.96 65.99 100.00
770 2022-09-20 47.67 63.65 63.67 107.40
771 2022-09-19 47.82 63.80 63.82 100.00
772 2022-09-16 47.40 64.92 64.94 100.00
773 2022-09-15 49.37 66.26 66.28 100.00
774 2022-09-14 49.33 66.26 66.29 100.00
775 2022-09-13 50.26 65.33 65.35 100.00
776 2022-09-09 51.06 66.26 66.28 100.00
777 2022-09-08 49.55 65.45 65.47 106.47
778 2022-09-07 49.12 66.12 66.13 100.00
779 2022-09-06 50.53 65.43 65.45 100.00
780 2022-09-05 49.66 66.57 66.59 111.25
781 2022-09-02 50.00 65.55 65.57 100.00
782 2022-09-01 49.77 65.17 65.18 100.00
783 2022-08-31 50.53 66.82 66.83 103.01
784 2022-08-30 49.38 65.99 66.01 100.00
785 2022-08-29 50.71 67.50 67.51 108.21
786 2022-08-26 50.68 66.75 66.77 100.00
787 2022-08-25 49.56 67.39 67.40 106.69
788 2022-08-24 49.24 65.54 65.56 102.85
789 2022-08-23 49.12 65.96 65.97 100.00
790 2022-08-22 50.23 67.71 67.73 103.88
791 2022-08-19 49.61 66.48 66.50 100.00
792 2022-08-18 49.41 67.24 67.26 100.00
793 2022-08-17 49.53 66.16 66.18 100.00
794 2022-08-16 49.51 66.81 66.82 100.00
795 2022-08-15 49.29 66.08 66.09 100.00
796 2022-08-12 49.49 66.94 66.95 100.00
797 2022-08-11 50.15 65.85 65.86 100.00
798 2022-08-10 50.27 66.24 66.26 100.00
799 2022-08-09 50.62 66.91 66.92 100.00
800 2022-08-08 50.22 66.53 66.55 100.00
801 2022-08-05 49.16 65.77 65.78 100.00
802 2022-08-04 48.75 67.19 67.20 100.00
803 2022-08-03 50.64 67.00 67.02 100.00
804 2022-08-02 50.38 67.73 67.74 100.77
805 2022-08-01 50.07 68.12 68.13 112.28
806 2022-07-29 49.42 67.73 67.74 100.00
807 2022-07-28 50.64 68.03 68.05 100.00
808 2022-07-27 48.36 66.78 66.80 100.00
809 2022-07-26 48.95 66.81 66.82 100.00
810 2022-07-25 48.89 67.36 67.38 100.00
811 2022-07-22 50.01 66.88 66.89 100.00
812 2022-07-21 48.95 66.54 66.55 100.00
813 2022-07-20 48.70 66.22 66.24 100.00
814 2022-07-19 49.14 68.64 68.65 109.57
815 2022-07-18 48.64 66.75 66.77 100.00
816 2022-07-15 49.36 68.26 68.27 100.00
817 2022-07-14 48.45 67.49 67.50 103.53
818 2022-07-13 53.18 70.82 70.84 106.22
819 2022-07-12 50.00 67.83 67.84 102.08
820 2022-07-11 49.24 68.81 68.82 102.59
821 2022-07-08 49.00 68.71 68.73 104.51
822 2022-07-07 49.41 66.68 66.69 100.00
823 2022-07-06 47.79 65.12 65.13 102.76
824 2022-07-05 48.24 65.52 65.53 100.00
825 2022-07-04 48.38 66.76 66.77 100.00
826 2022-06-30 48.91 66.09 66.10 100.00
827 2022-06-29 49.18 66.14 66.15 100.00
828 2022-06-28 46.56 66.79 66.80 104.76
829 2022-06-27 46.05 65.83 65.85 100.00
830 2022-06-24 45.35 65.27 65.28 100.00
831 2022-06-23 47.17 66.62 66.63 100.00
832 2022-06-22 45.94 65.28 65.29 100.00
833 2022-06-21 45.55 64.90 64.92 100.00
834 2022-06-20 45.64 65.02 65.03 105.28
835 2022-06-17 44.71 63.83 63.84 101.74
836 2022-06-16 44.98 64.42 64.43 100.00
837 2022-06-15 48.59 67.39 67.40 109.11
838 2022-06-14 46.60 64.69 64.70 100.00
839 2022-06-13 46.12 64.93 64.95 100.00
840 2022-06-10 45.65 64.53 64.55 100.00
841 2022-06-09 48.49 67.11 67.12 100.00
842 2022-06-08 48.36 66.65 66.66 100.00
843 2022-06-07 48.28 66.02 66.03 100.00
844 2022-06-06 49.38 68.05 68.06 100.00
845 2022-06-02 49.06 67.63 67.64 100.00
846 2022-06-01 48.62 66.46 66.47 100.00
847 2022-05-31 49.18 67.15 67.16 100.00
848 2022-05-30 48.50 66.58 66.60 100.00
849 2022-05-27 49.05 66.30 66.32 100.00
850 2022-05-26 48.69 66.60 66.62 100.00
851 2022-05-25 50.29 66.82 66.83 100.00
852 2022-05-24 50.21 67.87 67.89 100.00
853 2022-05-23 48.23 67.36 67.38 100.00
854 2022-05-20 49.00 66.80 66.82 100.00
855 2022-05-19 48.03 67.33 67.34 100.00
856 2022-05-18 50.00 67.55 67.56 100.00
857 2022-05-17 46.77 65.05 65.07 100.00
858 2022-05-16 43.45 64.75 64.77 100.00
859 2022-05-13 43.72 64.09 64.10 100.00
860 2022-05-12 45.13 63.68 63.69 100.00
861 2022-05-11 48.53 66.19 66.20 106.94
862 2022-05-10 44.55 63.92 63.94 100.00
863 2022-05-06 45.16 64.53 64.54 102.86
864 2022-05-05 44.11 64.13 64.14 100.00
865 2022-05-04 45.88 64.95 64.97 104.73
866 2022-05-03 44.08 64.50 64.51 100.00
867 2022-04-29 45.43 65.73 65.75 104.04
868 2022-04-28 45.93 66.06 66.08 100.00
869 2022-04-27 53.19 70.33 70.34 114.84
870 2022-04-26 49.29 68.03 68.05 100.00
871 2022-04-25 55.40 71.66 71.67 112.13
872 2022-04-22 53.16 70.62 70.63 101.06
873 2022-04-21 53.78 71.01 71.02 100.00
874 2022-04-20 53.80 70.50 70.51 100.00
875 2022-04-19 53.98 70.41 70.42 100.00
876 2022-04-14 51.83 66.65 66.66 100.00
877 2022-04-13 50.80 66.28 66.29 101.93
878 2022-04-12 49.37 65.12 65.14 100.86
879 2022-04-11 51.14 66.59 66.60 100.00
880 2022-04-08 49.25 66.06 66.07 103.24
881 2022-04-07 50.37 66.47 66.49 100.00
882 2022-04-06 48.59 65.73 65.75 100.00
883 2022-04-04 50.20 66.79 66.81 100.00
884 2022-04-01 48.97 65.72 65.74 100.00
885 2022-03-31 47.52 65.57 65.59 107.10
886 2022-03-30 48.31 65.32 65.34 100.00
887 2022-03-29 46.46 64.36 64.38 100.00
888 2022-03-28 46.64 64.75 64.77 100.00
889 2022-03-25 45.63 64.80 64.83 100.00
890 2022-03-24 44.14 63.52 63.55 100.00
891 2022-03-23 44.66 62.89 62.91 100.00
892 2022-03-22 43.44 62.45 62.47 102.13
893 2022-03-21 48.26 67.25 67.28 100.00
894 2022-03-18 51.11 69.41 69.44 100.00
895 2022-03-17 56.36 73.44 73.46 118.28
896 2022-03-16 57.96 72.29 72.31 121.87
897 2022-03-15 49.15 64.09 64.16 100.00
898 2022-03-14 48.97 64.22 64.29 103.11
899 2022-03-11 53.49 67.66 67.72 109.98
900 2022-03-10 52.64 67.60 67.66 100.00
901 2022-03-09 53.60 68.47 68.53 103.74
902 2022-03-08 52.00 67.19 67.24 105.01
903 2022-03-07 51.22 66.65 66.70 104.01
904 2022-03-04 51.72 66.97 67.03 101.10
905 2022-03-03 51.00 66.52 66.57 100.00
906 2022-03-02 51.51 66.78 66.84 102.28
907 2022-03-01 52.76 67.77 67.82 106.36
908 2022-02-28 50.60 66.21 66.26 105.01
909 2022-02-25 49.11 65.23 65.28 102.77
910 2022-02-24 53.60 68.10 68.15 100.00
911 2022-02-23 49.22 64.23 64.28 100.00
912 2022-02-22 49.19 65.07 65.11 105.43
913 2022-02-21 50.03 64.92 64.96 100.00
914 2022-02-18 50.30 65.15 65.19 100.00
915 2022-02-17 49.28 65.13 65.17 102.65
916 2022-02-16 49.16 64.16 64.21 101.42
917 2022-02-15 50.13 65.24 65.28 100.00
918 2022-02-14 50.11 65.61 65.66 100.00
919 2022-02-11 49.57 65.27 65.31 100.00
920 2022-02-10 48.96 65.41 65.46 100.56
921 2022-02-09 50.33 65.62 65.67 100.00
922 2022-02-08 50.05 65.47 65.52 100.00
923 2022-02-07 48.70 65.10 65.15 100.00
924 2022-02-04 52.20 67.38 67.42 109.49
925 2022-01-31 49.17 64.11 64.16 109.49
926 2022-01-28 49.17 64.11 64.16 100.00
927 2022-01-27 51.29 66.93 66.97 109.51
928 2022-01-26 48.34 64.25 64.30 100.00
929 2022-01-25 49.20 64.46 64.51 100.00
930 2022-01-24 49.75 65.11 65.15 100.00
931 2022-01-21 48.43 64.04 64.09 100.00
932 2022-01-20 48.05 64.06 64.11 100.00
933 2022-01-19 48.79 64.07 64.11 100.00
934 2022-01-18 49.41 64.99 65.04 100.00
935 2022-01-17 49.51 65.11 65.15 100.00
936 2022-01-14 49.44 64.91 64.96 100.00
937 2022-01-13 50.78 66.37 66.41 110.45
938 2022-01-12 49.85 65.15 65.20 100.00
939 2022-01-11 48.29 64.41 64.46 100.00
940 2022-01-10 49.50 65.03 65.09 100.00
941 2022-01-07 48.43 63.16 63.22 100.00
942 2022-01-06 48.94 63.59 63.64 100.00
943 2022-01-05 49.04 63.85 63.91 100.00
944 2022-01-04 49.26 63.86 63.92 100.00
945 2022-01-03 49.88 64.60 64.66 100.00
946 2021-12-31 50.37 65.19 65.25 100.00
947 2021-12-30 50.37 65.19 65.25 100.00
948 2021-12-29 49.68 64.25 64.31 101.05
949 2021-12-28 49.29 63.85 63.91 100.00
950 2021-12-24 49.21 63.83 63.89 100.00
951 2021-12-23 49.21 63.83 63.89 100.00
952 2021-12-22 51.50 66.06 66.11 106.06
953 2021-12-21 49.77 65.14 65.20 101.14
954 2021-12-20 50.77 66.23 66.27 104.84
955 2021-12-17 49.90 65.81 65.86 100.00
956 2021-12-16 49.82 65.63 65.68 100.00
957 2021-12-15 51.10 66.28 66.33 100.00
958 2021-12-14 50.77 65.87 65.92 100.00
959 2021-12-13 51.24 66.37 66.42 100.00
960 2021-12-10 50.27 65.32 65.37 100.00
961 2021-12-09 49.89 64.82 64.87 100.00
962 2021-12-08 50.64 65.49 65.54 100.00
963 2021-12-07 49.97 65.28 65.33 100.00
964 2021-12-06 50.25 64.95 65.00 100.00
965 2021-12-03 49.78 65.20 65.25 100.00
966 2021-12-02 54.71 68.71 68.75 100.00
967 2021-12-01 49.42 64.74 64.79 105.21
968 2021-11-30 51.17 66.06 66.11 104.82
969 2021-11-29 49.44 64.89 64.94 100.00
970 2021-11-26 48.20 64.14 64.19 104.37
971 2021-11-25 48.31 64.12 64.17 100.00
972 2021-11-24 47.91 62.92 62.97 103.41
973 2021-11-23 48.65 64.47 64.51 103.88
974 2021-11-22 47.95 63.32 63.37 100.00
975 2021-11-19 48.64 64.35 64.39 100.00
976 2021-11-18 48.61 64.27 64.32 100.00
977 2021-11-17 48.70 63.83 63.88 100.00
978 2021-11-16 48.69 63.79 63.84 100.00
979 2021-11-15 48.12 63.25 63.30 101.28
980 2021-11-12 47.32 63.75 63.80 100.92
981 2021-11-11 47.54 64.02 64.06 100.00
982 2021-11-10 47.60 63.80 63.84 100.00
983 2021-11-09 48.34 64.83 64.87 103.01
984 2021-11-08 47.90 63.76 63.80 100.87
985 2021-11-05 48.59 64.77 64.81 104.73
986 2021-11-04 46.95 62.56 62.60 100.00
987 2021-11-03 46.99 63.65 63.69 103.03
988 2021-11-02 45.87 62.96 63.00 102.25
989 2021-11-01 46.37 62.10 62.15 100.00
990 2021-10-29 45.58 63.00 63.04 103.93
991 2021-10-28 45.71 61.74 61.79 100.00
992 2021-10-27 45.97 62.27 62.32 100.00
993 2021-10-26 45.74 61.98 62.02 100.00
994 2021-10-25 47.21 63.52 63.56 100.00
995 2021-10-22 47.10 63.81 63.85 100.00
996 2021-10-21 46.15 63.53 63.57 100.00
997 2021-10-20 48.25 64.22 64.27 100.00
998 2021-10-19 48.06 63.98 64.03 100.00
999 2021-10-18 47.43 62.97 63.02 100.00
1000 2021-10-15 47.71 63.75 63.80 100.00
1001 2021-10-12 47.90 63.52 63.57 100.00
1002 2021-10-11 47.78 63.47 63.51 100.00
1003 2021-10-08 47.83 63.81 63.86 100.00
1004 2021-10-07 47.69 62.95 63.00 100.00
1005 2021-10-06 47.52 63.30 63.35 101.54
1006 2021-10-05 49.20 64.51 64.56 100.00
1007 2021-10-04 49.16 65.05 65.09 100.00
1008 2021-09-30 48.52 63.80 63.85 100.00
1009 2021-09-29 48.67 63.87 63.92 100.00
1010 2021-09-28 48.20 63.27 63.32 100.00
1011 2021-09-27 48.33 63.33 63.38 100.00
1012 2021-09-24 48.82 63.26 63.31 100.87
1013 2021-09-23 51.94 66.58 66.62 108.49
1014 2021-09-21 49.59 64.00 64.04 100.00
1015 2021-09-20 49.79 65.31 65.35 104.65
1016 2021-09-17 49.31 65.18 65.23 105.31
1017 2021-09-16 49.48 64.43 64.47 100.00
1018 2021-09-15 49.28 65.49 65.53 102.37
1019 2021-09-14 50.39 66.26 66.30 100.00
1020 2021-09-13 49.24 64.82 64.86 100.00
1021 2021-09-10 50.83 66.55 66.59 100.00
1022 2021-09-09 50.26 65.81 65.86 100.00
1023 2021-09-08 50.62 66.13 66.17 100.00
1024 2021-09-07 50.06 65.40 65.45 100.00
1025 2021-09-06 50.60 66.25 66.30 100.00
1026 2021-09-03 50.06 65.37 65.41 100.00
1027 2021-09-02 50.81 66.25 66.30 100.00
1028 2021-09-01 50.69 65.93 65.98 100.00
1029 2021-08-31 50.08 65.22 65.26 101.40
1030 2021-08-30 49.73 65.14 65.18 100.00
1031 2021-08-27 50.07 65.47 65.51 100.00
1032 2021-08-26 49.24 65.52 65.57 100.00
1033 2021-08-25 49.31 64.85 64.90 102.10
1034 2021-08-24 51.63 67.01 67.05 104.98
1035 2021-08-23 48.55 65.41 65.45 103.30
1036 2021-08-20 49.89 65.82 65.86 100.00
1037 2021-08-19 48.69 65.47 65.51 101.60
1038 2021-08-18 48.80 65.12 65.16 101.67
1039 2021-08-17 49.44 65.60 65.64 100.00
1040 2021-08-16 50.13 66.39 66.43 100.00
1041 2021-08-13 50.23 66.55 66.59 100.00
1042 2021-08-12 50.04 66.27 66.31 100.00
1043 2021-08-11 49.55 65.44 65.48 100.00
1044 2021-08-10 50.36 66.24 66.28 100.00
1045 2021-08-09 50.50 66.17 66.21 100.00
1046 2021-08-06 50.29 65.91 65.95 100.00
1047 2021-08-05 49.65 65.11 65.15 100.00
1048 2021-08-04 49.25 64.75 64.79 100.00
1049 2021-08-03 48.84 64.12 64.16 100.00
1050 2021-08-02 49.36 64.92 64.97 100.00
1051 2021-07-30 53.57 68.36 68.39 111.95
1052 2021-07-29 57.60 71.18 71.21 100.00
1053 2021-07-28 54.58 69.50 69.53 105.72
1054 2021-07-27 49.75 65.66 65.69 100.00
1055 2021-07-26 50.80 66.58 66.61 100.00
1056 2021-07-23 49.42 65.65 65.68 100.00
1057 2021-07-22 50.45 66.01 66.05 100.00
1058 2021-07-21 49.06 65.62 65.65 103.63
1059 2021-07-20 51.02 66.64 66.67 100.00
1060 2021-07-19 50.44 65.81 65.85 100.00
1061 2021-07-16 50.90 66.48 66.52 100.00
1062 2021-07-15 50.83 66.49 66.53 100.00
1063 2021-07-14 50.06 65.56 65.60 100.00
1064 2021-07-13 49.47 65.15 65.19 102.02
1065 2021-07-12 52.84 68.14 68.17 111.45
1066 2021-07-09 48.89 65.17 65.21 102.95
1067 2021-07-08 48.67 65.09 65.12 100.00
1068 2021-07-07 48.45 64.60 64.64 102.27
1069 2021-07-06 50.51 66.69 66.72 108.88
1070 2021-07-05 47.93 63.95 63.98 101.69
1071 2021-07-02 48.10 63.87 63.90 100.92
1072 2021-06-30 49.08 65.01 65.05 100.00
1073 2021-06-29 49.13 65.05 65.08 100.00
1074 2021-06-28 48.90 64.65 64.68 100.00
1075 2021-06-25 48.60 64.30 64.33 100.00
1076 2021-06-24 48.20 64.13 64.16 100.00
1077 2021-06-23 47.33 64.57 64.61 103.43
1078 2021-06-22 48.49 64.01 64.04 100.00
1079 2021-06-21 47.82 63.77 63.80 101.48
1080 2021-06-18 47.54 63.13 63.16 101.11
1081 2021-06-17 47.03 63.67 63.71 100.00
1082 2021-06-16 48.38 64.14 64.17 100.00
1083 2021-06-15 48.09 63.62 63.65 101.24
1084 2021-06-11 48.16 63.62 63.65 100.00
1085 2021-06-10 48.38 63.90 63.93 100.00
1086 2021-06-09 47.34 64.18 64.21 102.46
1087 2021-06-08 48.47 64.16 64.19 100.00
1088 2021-06-07 47.98 64.08 64.12 101.74
1089 2021-06-04 48.59 64.39 64.42 100.00
1090 2021-06-03 49.02 64.91 64.94 100.00
1091 2021-06-02 48.89 64.62 64.65 100.00
1092 2021-06-01 49.22 65.13 65.16 100.00
1093 2021-05-31 48.91 64.68 64.71 100.00
1094 2021-05-28 49.15 64.98 65.01 100.00
1095 2021-05-27 47.13 65.01 65.03 100.00
1096 2021-05-26 49.27 64.86 64.89 100.00
1097 2021-05-25 48.59 64.23 64.27 101.77
1098 2021-05-24 48.99 64.34 64.37 100.00
1099 2021-05-21 50.41 66.03 66.06 100.00
1100 2021-05-20 49.69 65.01 65.04 100.00
1101 2021-05-18 49.40 64.57 64.61 100.00
1102 2021-05-17 48.72 65.32 65.35 100.00
1103 2021-05-14 49.56 64.98 65.01 100.00
1104 2021-05-13 48.76 66.33 66.36 104.11
1105 2021-05-12 49.48 65.19 65.23 100.00
1106 2021-05-11 49.78 65.61 65.64 100.00
1107 2021-05-10 49.83 65.64 65.68 100.00
1108 2021-05-07 49.52 65.02 65.05 100.00
1109 2021-05-06 49.65 65.24 65.27 100.00
1110 2021-05-05 48.05 65.52 65.55 104.87
1111 2021-05-04 47.79 65.41 65.44 103.47
1112 2021-05-03 50.17 66.27 66.30 100.00
1113 2021-04-30 50.01 66.00 66.03 100.00
1114 2021-04-29 49.92 65.81 65.84 100.00
1115 2021-04-28 49.97 65.92 65.95 100.00
1116 2021-04-27 49.98 65.75 65.78 100.00
1117 2021-04-26 49.55 65.06 65.09 100.00
1118 2021-04-23 47.74 65.75 65.78 103.26
1119 2021-04-22 50.09 65.99 66.02 100.00
1120 2021-04-21 49.85 65.71 65.74 100.00
1121 2021-04-20 49.70 65.17 65.21 100.00
1122 2021-04-19 50.40 65.97 66.00 100.00
1123 2021-04-16 50.71 66.34 66.37 100.00
1124 2021-04-15 50.69 66.27 66.30 100.00
1125 2021-04-14 49.58 65.75 65.78 101.23
1126 2021-04-13 50.67 66.19 66.22 100.00
1127 2021-04-12 51.20 66.88 66.91 100.00
1128 2021-04-09 50.17 65.70 65.73 100.00
1129 2021-04-08 51.23 67.19 67.22 100.00
1130 2021-04-07 50.37 66.16 66.20 100.00
1131 2021-04-01 50.24 66.03 66.06 100.00
1132 2021-03-31 50.40 66.27 66.30 100.00
1133 2021-03-30 50.38 66.37 66.41 100.00
1134 2021-03-29 49.11 65.90 65.93 100.00
1135 2021-03-26 48.67 66.51 66.54 100.00
1136 2021-03-25 49.11 66.53 66.56 104.38
1137 2021-03-24 49.98 66.19 66.23 100.00
1138 2021-03-23 49.90 66.15 66.19 100.00
1139 2021-03-22 50.72 67.18 67.21 100.00
1140 2021-03-19 50.83 67.27 67.30 100.00
1141 2021-03-18 50.78 67.28 67.31 100.00
1142 2021-03-17 50.71 67.12 67.15 100.00
1143 2021-03-16 49.57 65.84 65.87 102.57
1144 2021-03-15 50.80 67.33 67.36 100.00
1145 2021-03-12 49.93 66.12 66.15 100.00
1146 2021-03-11 50.07 66.20 66.23 100.00
1147 2021-03-10 49.63 67.37 67.40 104.78
1148 2021-03-09 49.71 65.91 65.94 100.00
1149 2021-03-08 50.51 66.78 66.81 100.00
1150 2021-03-05 50.44 67.48 67.51 100.00
1151 2021-03-04 50.05 66.34 66.37 100.00
1152 2021-03-03 49.52 66.18 66.21 102.51
1153 2021-03-02 50.30 67.87 67.89 104.12
1154 2021-03-01 49.47 65.57 65.60 101.71
1155 2021-02-26 48.12 66.39 66.42 100.68
1156 2021-02-25 49.93 66.39 66.42 100.00
1157 2021-02-24 49.93 66.19 66.21 100.00
1158 2021-02-23 48.90 65.16 65.18 101.83
1159 2021-02-22 49.47 65.48 65.50 100.00
1160 2021-02-19 49.62 65.66 65.69 100.00
1161 2021-02-18 49.85 65.90 65.93 102.00
1162 2021-02-17 49.52 65.51 65.54 100.00
1163 2021-02-16 49.83 65.83 65.85 100.00
1164 2021-02-11 49.74 65.90 65.92 100.00
1165 2021-02-10 49.74 65.90 65.92 100.00
1166 2021-02-09 49.67 65.80 65.83 100.00
1167 2021-02-08 49.17 65.00 65.02 100.00
1168 2021-02-05 49.46 65.60 65.62 100.00
1169 2021-02-04 49.70 66.04 66.06 100.00
1170 2021-02-03 49.27 65.48 65.51 100.00
1171 2021-02-02 49.69 65.54 65.57 100.00
1172 2021-02-01 49.04 66.94 66.96 107.45
1173 2021-01-29 49.21 64.90 64.93 100.00
1174 2021-01-28 48.33 63.98 64.01 101.27
1175 2021-01-27 49.57 65.79 65.81 100.00
1176 2021-01-26 49.57 65.62 65.64 100.00
1177 2021-01-25 49.44 65.90 65.93 100.00
1178 2021-01-22 48.77 65.08 65.10 100.00
1179 2021-01-21 48.60 64.79 64.81 104.94
1180 2021-01-20 47.13 66.27 66.29 100.00
1181 2021-01-19 49.08 65.71 65.74 100.00
1182 2021-01-18 48.90 65.54 65.56 100.00
1183 2021-01-15 49.19 66.01 66.04 100.00
1184 2021-01-14 49.39 66.20 66.23 100.00
1185 2021-01-13 49.25 65.92 65.94 100.00
1186 2021-01-12 49.18 65.71 65.73 100.00
1187 2021-01-11 48.78 65.30 65.33 100.00
1188 2021-01-08 49.60 66.57 66.60 100.00
1189 2021-01-07 48.67 65.46 65.48 101.43
1190 2021-01-06 49.23 66.15 66.17 100.00
1191 2021-01-05 49.66 66.53 66.56 100.00
1192 2021-01-04 49.73 66.29 66.31 100.00
1193 2020-12-31 50.27 66.94 66.96 98.33
1194 2020-12-30 50.27 66.94 66.96 100.00
1195 2020-12-29 50.45 67.18 67.20 100.00
1196 2020-12-28 49.46 65.91 65.93 101.57
1197 2020-12-24 49.60 66.08 66.11 103.33
1198 2020-12-23 49.60 66.08 66.11 101.74
1199 2020-12-22 49.92 66.51 66.54 100.00
1200 2020-12-21 50.29 67.15 67.17 100.00
1201 2020-12-18 50.16 66.93 66.96 100.00
1202 2020-12-17 49.49 65.96 65.98 101.01
1203 2020-12-16 49.93 66.63 66.65 100.00
1204 2020-12-15 50.31 67.16 67.19 100.00
1205 2020-12-14 50.24 66.95 66.98 100.00
1206 2020-12-11 50.22 66.81 66.84 100.00
1207 2020-12-10 50.28 66.89 66.92 100.00
1208 2020-12-09 49.20 65.92 65.94 102.01
1209 2020-12-08 49.96 66.81 66.84 100.00
1210 2020-12-07 49.79 66.57 66.60 100.00
1211 2020-12-04 49.74 66.48 66.50 100.00
1212 2020-12-03 49.74 66.54 66.56 100.00
1213 2020-12-02 49.05 65.68 65.70 101.17
1214 2020-12-01 49.55 66.55 66.57 100.00
1215 2020-11-30 49.43 66.38 66.40 100.00
1216 2020-11-27 49.28 66.26 66.28 100.00
1217 2020-11-26 49.83 66.94 66.96 100.00
1218 2020-11-25 49.74 66.79 66.81 100.00
1219 2020-11-24 49.66 66.78 66.80 100.00
1220 2020-11-23 49.45 66.50 66.52 100.00
1221 2020-11-20 49.64 66.65 66.67 100.00
1222 2020-11-19 49.55 66.46 66.48 101.42
1223 2020-11-18 49.74 66.67 66.69 100.00
1224 2020-11-17 50.00 66.85 66.87 100.00
1225 2020-11-16 49.59 66.36 66.38 100.00
1226 2020-11-13 49.91 66.92 66.94 100.00
1227 2020-11-12 49.62 66.39 66.41 106.17
1228 2020-11-11 49.59 66.05 66.07 100.00
1229 2020-11-10 49.52 65.81 65.83 100.00
1230 2020-11-09 49.27 65.80 65.82 100.00
1231 2020-11-06 48.02 64.54 64.57 100.00
1232 2020-11-05 48.94 64.98 65.01 100.00
1233 2020-11-04 48.23 64.05 64.08 100.00
1234 2020-11-03 49.63 66.41 66.44 101.49
1235 2020-11-02 49.01 64.51 64.54 100.00
1236 2020-10-30 49.53 65.10 65.13 100.00
1237 2020-10-29 49.56 65.07 65.10 100.00
1238 2020-10-28 49.44 64.83 64.86 100.00
1239 2020-10-27 49.55 65.02 65.05 100.00
1240 2020-10-23 49.42 64.83 64.86 100.00
1241 2020-10-22 49.43 64.57 64.60 101.36
1242 2020-10-21 49.74 64.94 64.97 100.00
1243 2020-10-20 49.86 64.73 64.76 100.00
1244 2020-10-19 49.14 65.59 65.62 103.56
1245 2020-10-16 49.42 64.45 64.47 100.00
1246 2020-10-15 49.40 64.57 64.60 100.00
1247 2020-10-14 50.29 64.95 64.98 100.00
1248 2020-10-12 50.66 65.24 65.27 100.00
1249 2020-10-09 51.44 66.04 66.07 100.00
1250 2020-10-08 51.37 65.73 65.76 102.16
1251 2020-10-07 51.46 65.86 65.89 100.00
1252 2020-10-06 51.71 65.95 65.98 100.00
1253 2020-10-05 51.18 66.20 66.23 100.00
1254 2020-09-30 51.94 66.39 66.42 100.00
1255 2020-09-29 51.16 66.58 66.61 101.29
1256 2020-09-28 52.14 67.71 67.74 105.61
1257 2020-09-25 50.56 66.59 66.62 103.38
1258 2020-09-24 50.63 66.55 66.57 100.00
1259 2020-09-23 51.78 67.22 67.25 107.49
1260 2020-09-22 50.78 65.10 65.13 100.00
1261 2020-09-21 50.48 66.43 66.46 104.06
1262 2020-09-18 50.59 65.19 65.22 100.00
1263 2020-09-17 50.64 65.47 65.50 100.00
1264 2020-09-16 50.63 65.47 65.49 100.00
1265 2020-09-15 50.72 65.61 65.64 100.00
1266 2020-09-14 50.76 64.98 65.01 100.00
1267 2020-09-11 50.30 66.32 66.35 104.87
1268 2020-09-10 50.22 64.48 64.51 100.00
1269 2020-09-09 50.37 64.43 64.46 101.18
1270 2020-09-08 50.72 66.40 66.42 106.88
1271 2020-09-07 49.86 65.41 65.44 102.81
1272 2020-09-04 49.29 65.93 65.95 104.41
1273 2020-09-03 49.11 65.52 65.54 100.00
1274 2020-09-02 49.87 64.79 64.82 101.38
1275 2020-09-01 50.37 65.44 65.47 100.00
1276 2020-08-31 48.61 65.53 65.56 100.00
1277 2020-08-28 50.25 65.36 65.39 100.00
1278 2020-08-27 50.46 65.61 65.63 100.00
1279 2020-08-26 50.25 65.46 65.49 100.00
1280 2020-08-25 48.66 65.34 65.37 100.00
1281 2020-08-24 53.12 68.17 68.19 103.58
1282 2020-08-21 49.40 64.92 64.95 101.57
1283 2020-08-20 50.24 65.27 65.29 100.00
1284 2020-08-19 50.33 65.44 65.47 100.00
1285 2020-08-18 50.24 65.16 65.18 100.00
1286 2020-08-17 50.28 65.61 65.63 100.00
1287 2020-08-14 50.26 65.53 65.55 100.00
1288 2020-08-13 50.16 65.20 65.23 108.61
1289 2020-08-12 50.50 65.10 65.12 100.00
1290 2020-08-11 51.61 67.15 67.18 106.46
1291 2020-08-10 49.66 66.29 66.31 105.17
1292 2020-08-07 50.75 65.49 65.52 100.00
1293 2020-08-06 50.71 65.44 65.46 100.00
1294 2020-08-05 50.36 66.85 66.87 100.00
1295 2020-08-04 50.35 65.52 65.55 101.70
1296 2020-08-03 50.93 66.27 66.30 100.00
1297 2020-07-31 51.09 66.42 66.45 100.00
1298 2020-07-30 50.86 66.13 66.16 100.00
1299 2020-07-29 50.86 66.23 66.26 100.00
1300 2020-07-28 50.37 67.52 67.54 105.86
1301 2020-07-27 50.38 66.01 66.04 100.95
1302 2020-07-24 49.98 65.89 65.91 100.86
1303 2020-07-23 50.23 66.06 66.09 100.39
1304 2020-07-22 49.12 65.32 65.35 101.56
1305 2020-07-21 49.28 65.04 65.07 101.09
1306 2020-07-20 49.32 66.47 66.50 106.64
1307 2020-07-17 49.77 65.54 65.57 100.00
1308 2020-07-16 48.01 66.08 66.11 104.34
1309 2020-07-15 49.44 65.95 65.98 100.00
1310 2020-07-14 47.40 65.91 65.93 104.72
1311 2020-07-13 48.73 65.81 65.83 100.66
1312 2020-07-10 49.31 66.21 66.23 100.00
1313 2020-07-09 49.56 66.92 66.94 100.00
1314 2020-07-08 49.41 66.66 66.68 100.00
1315 2020-07-07 49.85 66.47 66.50 100.00
1316 2020-07-06 49.35 65.52 65.54 100.00
1317 2020-07-03 50.74 66.86 66.89 100.00
1318 2020-07-02 48.54 66.29 66.31 100.00
1319 2020-06-30 49.43 65.57 65.59 100.00
1320 2020-06-29 50.28 66.14 66.16 106.67
1321 2020-06-26 50.45 66.79 66.81 103.67
1322 2020-06-24 50.09 65.84 65.86 100.00
1323 2020-06-23 50.13 66.10 66.12 100.00
1324 2020-06-22 49.29 66.06 66.08 100.00
1325 2020-06-19 48.82 66.41 66.43 101.83
1326 2020-06-18 48.97 67.39 67.41 100.00
1327 2020-06-17 49.66 68.03 68.05 100.75
1328 2020-06-16 49.92 68.67 68.69 107.53
1329 2020-06-15 47.35 65.26 65.28 100.00
1330 2020-06-12 48.68 66.37 66.39 100.00
1331 2020-06-11 48.12 66.27 66.29 105.60
1332 2020-06-10 48.48 66.93 66.95 100.00
1333 2020-06-09 49.24 67.45 67.46 100.00
1334 2020-06-08 48.79 66.72 66.74 100.00
1335 2020-06-05 48.39 66.37 66.38 100.00
1336 2020-06-04 48.05 66.29 66.30 105.54
1337 2020-06-03 48.28 65.85 65.87 100.00
1338 2020-06-02 44.92 62.62 62.63 100.00
1339 2020-06-01 44.50 62.54 62.55 100.00
1340 2020-05-29 44.71 62.10 62.12 100.00
1341 2020-05-28 44.95 62.87 62.89 100.00
1342 2020-05-27 46.61 65.99 66.00 100.00
1343 2020-05-26 46.49 65.54 65.55 100.00
1344 2020-05-25 46.87 63.25 63.26 100.00
1345 2020-05-22 47.84 64.35 64.36 100.00
1346 2020-05-21 47.70 64.36 64.38 100.00
1347 2020-05-20 46.82 65.22 65.24 102.67
1348 2020-05-19 47.84 65.81 65.82 100.00
1349 2020-05-18 46.57 64.93 64.94 100.00
1350 2020-05-15 46.99 63.43 63.44 100.00
1351 2020-05-14 46.06 64.73 64.75 100.00
1352 2020-05-13 48.39 65.45 65.47 100.00
1353 2020-05-12 47.75 65.29 65.30 100.00
1354 2020-05-11 46.80 64.35 64.37 100.00
1355 2020-05-08 45.11 65.23 65.25 104.91
1356 2020-05-07 46.72 66.70 66.72 100.00
1357 2020-05-06 48.93 67.95 67.96 100.00
1358 2020-05-05 47.86 66.04 66.05 100.00
1359 2020-05-04 47.47 66.00 66.02 100.00
1360 2020-04-29 47.18 65.79 65.81 100.00
1361 2020-04-28 47.94 65.96 65.98 100.00
1362 2020-04-27 48.19 66.51 66.53 100.00
1363 2020-04-24 48.21 66.64 66.66 100.00
1364 2020-04-23 48.84 66.35 66.36 100.00
1365 2020-04-22 49.60 66.59 66.60 100.00
1366 2020-04-21 49.48 66.68 66.70 100.00
1367 2020-04-20 49.90 66.90 66.91 100.00
1368 2020-04-17 49.61 66.55 66.56 100.00
1369 2020-04-16 50.47 68.02 68.03 101.79
1370 2020-04-15 51.01 68.52 68.53 100.00
1371 2020-04-14 51.09 68.38 68.39 100.00
1372 2020-04-09 50.95 68.97 68.98 100.00
1373 2020-04-08 50.66 68.38 68.39 100.00
1374 2020-04-07 51.09 68.62 68.63 100.00
1375 2020-04-06 49.60 67.98 67.99 101.89
1376 2020-04-03 50.26 66.88 66.89 100.00
1377 2020-04-02 51.11 68.40 68.41 100.00
1378 2020-04-01 49.99 67.21 67.22 100.00
1379 2020-03-31 51.34 67.99 68.00 108.60
1380 2020-03-30 52.70 69.17 69.18 100.00
1381 2020-03-27 52.80 69.35 69.36 100.00
1382 2020-03-26 51.12 69.09 69.10 107.59
1383 2020-03-25 55.95 72.16 72.17 100.00
1384 2020-03-24 51.89 68.30 68.31 100.00
1385 2020-03-23 47.06 65.87 65.88 100.00
1386 2020-03-20 46.64 65.15 65.16 106.98
1387 2020-03-19 48.77 65.45 65.46 102.74
1388 2020-03-18 45.89 63.69 63.70 100.00
1389 2020-03-17 52.19 67.41 67.42 112.50
1390 2020-03-16 50.63 65.80 65.81 111.11
1391 2020-03-13 49.86 64.86 64.89 100.00
1392 2020-03-12 50.84 64.91 64.94 100.00
1393 2020-03-11 58.98 72.22 72.24 124.88
1394 2020-03-10 53.62 69.21 69.23 115.43
1395 2020-03-09 50.63 65.31 65.33 100.00
1396 2020-03-06 48.53 66.35 66.37 101.36
1397 2020-03-05 50.07 66.46 66.48 100.00
1398 2020-03-04 50.11 66.46 66.47 108.91
1399 2020-03-03 56.56 70.97 70.99 117.28
1400 2020-03-02 49.29 66.20 66.21 108.29
1401 2020-02-28 50.40 67.29 67.30 109.60
1402 2020-02-27 49.06 65.32 65.34 100.00
1403 2020-02-26 49.75 67.49 67.50 106.24
1404 2020-02-25 50.45 66.92 66.93 103.54
1405 2020-02-24 49.41 65.75 65.76 102.83
1406 2020-02-21 50.43 66.34 66.36 100.00
1407 2020-02-20 49.84 65.63 65.65 100.48
1408 2020-02-19 50.31 66.27 66.29 100.00
1409 2020-02-18 50.13 66.08 66.09 100.00
1410 2020-02-17 50.05 66.02 66.03 100.00
1411 2020-02-14 50.22 66.31 66.32 100.00
1412 2020-02-13 49.68 65.60 65.61 103.78
1413 2020-02-12 49.74 65.60 65.62 100.00
1414 2020-02-11 50.20 66.01 66.03 100.00
1415 2020-02-10 50.37 66.32 66.33 100.00
1416 2020-02-07 49.94 66.02 66.03 100.00
1417 2020-02-06 50.01 66.00 66.02 100.00
1418 2020-02-05 49.88 65.61 65.62 100.00
1419 2020-02-04 49.89 65.63 65.65 100.00
1420 2020-02-03 48.16 65.34 65.36 102.63
1421 2020-01-31 49.25 65.54 65.56 102.10
1422 2020-01-30 48.79 65.84 65.86 100.22
1423 2020-01-29 50.45 67.23 67.25 100.00
1424 2020-01-24 50.13 68.17 68.19 105.99
1425 2020-01-23 50.13 68.17 68.19 105.99
1426 2020-01-22 49.72 66.43 66.45 100.00
1427 2020-01-21 49.98 66.60 66.62 100.00
1428 2020-01-20 50.17 66.93 66.95 100.00
1429 2020-01-17 49.92 66.58 66.60 100.00
1430 2020-01-16 49.66 66.32 66.35 102.40
1431 2020-01-15 49.67 66.10 66.12 100.00
1432 2020-01-14 49.59 65.46 65.49 100.00
1433 2020-01-13 50.08 65.76 65.78 100.00
1434 2020-01-10 50.76 65.99 66.02 100.00
1435 2020-01-09 50.47 65.71 65.73 101.44
1436 2020-01-08 51.00 66.38 66.41 100.00
1437 2020-01-07 50.54 65.95 65.98 100.00
1438 2020-01-06 49.49 64.34 64.36 100.00
1439 2020-01-03 49.50 64.76 64.78 100.00
1440 2020-01-02 49.30 64.53 64.55 103.28
1441 2019-12-31 50.00 65.27 65.29 97.77
1442 2019-12-30 50.00 65.27 65.29 100.00
1443 2019-12-27 50.13 65.47 65.49 100.00
1444 2019-12-24 49.20 64.28 64.30 100.00
1445 2019-12-23 49.20 64.28 64.30 100.00
1446 2019-12-20 49.93 65.56 65.58 100.00
1447 2019-12-19 48.49 64.44 64.46 100.00
1448 2019-12-18 48.64 64.89 64.91 100.00
1449 2019-12-17 50.24 65.34 65.36 100.00
1450 2019-12-16 50.20 66.68 66.70 100.00
1451 2019-12-13 47.44 64.87 64.89 100.00
1452 2019-12-12 48.84 64.06 64.08 100.00
1453 2019-12-11 49.30 65.28 65.29 100.00
1454 2019-12-10 49.10 65.19 65.20 100.00
1455 2019-12-09 47.85 65.43 65.44 103.36
1456 2019-12-06 49.89 67.58 67.59 107.96
1457 2019-12-05 49.65 65.63 65.65 100.00
1458 2019-12-04 50.51 66.35 66.37 100.00
1459 2019-12-03 51.30 67.94 67.96 110.22
1460 2019-12-02 50.38 65.62 65.63 100.00
1461 2019-11-29 50.10 65.39 65.41 100.00
1462 2019-11-28 50.40 65.99 66.01 100.00
1463 2019-11-27 49.80 65.28 65.30 100.00
1464 2019-11-26 48.54 66.09 66.11 100.00
1465 2019-11-25 48.53 66.17 66.18 102.13
1466 2019-11-22 49.18 64.86 64.88 100.00
1467 2019-11-21 48.95 64.70 64.72 100.00
1468 2019-11-20 48.89 66.57 66.59 101.79
1469 2019-11-19 49.80 66.85 66.87 100.00
1470 2019-11-18 50.92 67.38 67.40 100.00
1471 2019-11-15 48.85 66.33 66.34 102.90
1472 2019-11-14 48.05 65.16 65.18 100.00
1473 2019-11-13 48.23 65.73 65.75 102.01
1474 2019-11-12 48.97 65.53 65.54 100.00
1475 2019-11-11 48.59 65.18 65.20 100.00
1476 2019-11-08 48.88 65.64 65.66 100.00
1477 2019-11-07 48.47 65.11 65.13 101.23
1478 2019-11-06 49.01 65.59 65.61 100.00
1479 2019-11-05 47.81 64.65 64.67 100.00
1480 2019-11-04 49.63 65.56 65.57 100.00
1481 2019-11-01 48.66 63.74 63.76 100.00
1482 2019-10-31 48.95 64.12 64.14 100.00
1483 2019-10-30 49.12 64.81 64.83 100.00
1484 2019-10-29 48.23 63.82 63.84 100.00
1485 2019-10-28 49.02 65.15 65.17 100.00
1486 2019-10-25 48.65 64.29 64.30 100.00
1487 2019-10-24 49.97 66.04 66.05 100.00
1488 2019-10-23 49.97 66.45 66.46 100.00
1489 2019-10-22 49.43 65.73 65.75 100.00
1490 2019-10-21 49.66 66.45 66.47 100.00
1491 2019-10-18 49.16 65.50 65.52 100.00
1492 2019-10-17 49.36 66.04 66.06 100.00
1493 2019-10-16 49.39 65.88 65.90 100.00
1494 2019-10-15 49.26 65.84 65.87 100.00
1495 2019-10-14 48.82 66.16 66.18 100.00
1496 2019-10-11 49.01 67.03 67.05 112.42
1497 2019-10-10 47.82 66.40 66.42 100.00
1498 2019-10-09 48.09 66.51 66.53 100.00
1499 2019-10-08 48.33 66.18 66.20 100.00
1500 2019-10-04 47.75 65.04 65.06 100.00
1501 2019-10-03 48.42 65.43 65.45 100.00
1502 2019-10-02 47.99 66.78 66.80 100.00
1503 2019-09-30 48.01 66.53 66.55 100.00
1504 2019-09-27 48.68 67.17 67.18 100.00
1505 2019-09-26 47.83 66.27 66.29 100.00
1506 2019-09-25 47.73 66.22 66.24 100.00
1507 2019-09-24 47.38 65.15 65.17 100.00
1508 2019-09-23 47.27 65.21 65.23 100.00
1509 2019-09-20 48.94 65.81 65.83 100.00
1510 2019-09-19 48.49 65.73 65.75 100.00
1511 2019-09-18 48.86 66.06 66.08 100.00
1512 2019-09-17 48.72 65.85 65.86 100.00
1513 2019-09-16 48.41 65.55 65.57 108.11
1514 2019-09-13 47.27 64.57 64.59 100.00
1515 2019-09-12 47.72 65.07 65.08 100.00
1516 2019-09-11 47.83 65.30 65.31 100.00
1517 2019-09-10 46.88 64.29 64.30 100.44
1518 2019-09-09 46.80 63.48 63.49 100.00
1519 2019-09-06 48.53 66.38 66.39 100.00
1520 2019-09-05 46.96 65.51 65.51 107.54
1521 2019-09-04 48.31 65.64 65.65 100.00
1522 2019-09-03 48.74 65.67 65.68 100.00
1523 2019-09-02 48.04 64.81 64.82 100.00
1524 2019-08-30 46.13 63.13 63.14 100.00
1525 2019-08-29 48.89 65.62 65.63 100.00
1526 2019-08-28 48.60 64.91 64.92 101.19
1527 2019-08-27 48.74 66.55 66.56 100.00
1528 2019-08-26 47.80 65.88 65.89 100.00
1529 2019-08-23 48.68 66.55 66.56 100.00
1530 2019-08-22 50.37 69.58 69.59 100.00
1531 2019-08-21 51.18 69.90 69.91 100.00
1532 2019-08-20 51.18 68.85 68.85 100.00
1533 2019-08-19 51.47 68.54 68.54 100.00
1534 2019-08-16 55.82 71.73 71.73 100.00
1535 2019-08-15 57.00 72.05 72.05 100.00
1536 2019-08-14 59.56 74.63 74.63 100.00
1537 2019-08-13 59.63 74.45 74.45 100.00
1538 2019-08-12 60.39 75.38 75.38 100.00
1539 2019-08-09 63.31 77.95 77.95 100.00
1540 2019-08-08 62.86 77.49 77.49 102.41
1541 2019-08-07 61.76 75.58 75.58 104.31
1542 2019-08-06 63.25 77.66 77.66 107.14
1543 2019-08-05 62.22 77.89 77.89 104.21
1544 2019-08-02 62.91 78.36 78.37 100.00
1545 2019-08-01 61.14 77.33 77.34 100.00
1546 2019-07-31 62.41 78.16 78.17 100.00
1547 2019-07-30 57.67 74.93 74.95 100.00
1548 2019-07-29 51.29 70.01 70.03 100.00
1549 2019-07-26 51.17 70.16 70.18 100.00
1550 2019-07-25 52.11 71.78 71.79 100.00
1551 2019-07-24 51.82 71.28 71.28 100.00
1552 2019-07-23 52.20 69.13 69.14 100.00
1553 2019-07-22 53.51 70.29 70.30 100.00
1554 2019-07-19 53.39 70.68 70.68 100.00
1555 2019-07-18 52.82 70.75 70.75 100.00
1556 2019-07-17 51.89 71.01 71.01 100.00
1557 2019-07-16 52.10 71.54 71.54 100.00
1558 2019-07-15 51.32 71.58 71.58 100.00
1559 2019-07-12 52.76 72.02 72.02 100.00
1560 2019-07-11 53.12 72.31 72.31 100.00
1561 2019-07-10 52.67 72.03 72.03 100.00
1562 2019-07-09 51.11 70.55 70.55 100.00
1563 2019-07-08 50.33 70.29 70.30 100.00
1564 2019-07-05 49.95 70.19 70.19 100.00
1565 2019-07-04 50.84 71.26 71.26 100.00
1566 2019-07-03 52.02 71.29 71.29 100.00
1567 2019-07-02 52.12 71.59 71.59 100.00
1568 2019-06-28 55.33 74.68 74.68 100.00
1569 2019-06-27 56.58 74.76 74.76 100.00
1570 2019-06-26 52.95 73.77 73.77 100.00
1571 2019-06-25 53.00 74.07 74.07 100.00
1572 2019-06-24 52.02 72.93 72.93 100.00
1573 2019-06-21 54.96 73.96 73.96 100.00
1574 2019-06-20 54.51 76.01 76.01 108.24
1575 2019-06-19 56.57 76.26 76.26 100.00
1576 2019-06-18 57.49 77.65 77.65 100.00
1577 2019-06-17 56.21 76.78 76.78 100.00
1578 2019-06-14 56.91 76.29 76.29 100.00
1579 2019-06-13 57.98 76.93 76.93 105.42
1580 2019-06-12 58.17 75.71 75.71 100.00
1581 2019-06-11 57.31 75.31 75.31 100.00
1582 2019-06-10 57.25 74.30 74.30 100.00
1583 2019-06-06 57.63 73.24 73.24 100.00
1584 2019-06-05 60.09 75.98 75.98 100.00
1585 2019-06-04 69.99 82.75 82.75 101.11
1586 2019-06-03 78.72 89.74 89.74 101.11
1587 2019-05-31 88.70 95.56 95.56 100.00
1588 2019-05-30 98.27 99.17 99.17 108.75
1589 2019-05-29 100.00 100.00 100.00 100.00
1590 2019-05-28 100.00 100.00 100.00 100.00

Copyright & disclaimer, Privacy policy

Back to top