CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.786 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.798 | 2025-12-01 | |||||
| 3 | 2025-09-29 | 50,000 | 50,000 | 0.00 | 2,584,000,000 | 88,400 | 1.768 | 2025-09-25 |
| 4 | 2024-11-18 | 0 | -6,000 | 0.00 | 512,800,000 | 0 | 3.944 | 2024-11-14 |
| 5 | 2024-10-23 | 6,000 | -10,000 | 0.00 | 655,200,000 | 21,432 | 3.572 | 2024-10-21 |
| 6 | 2024-10-22 | 16,000 | 10,000 | 0.00 | 664,000,000 | 55,328 | 3.458 | 2024-10-18 |
| 7 | 2024-10-09 | 6,000 | 2,000 | 0.00 | 748,800,000 | 17,496 | 2.916 | 2024-10-07 |
| 8 | 2024-10-02 | 4,000 | 2,000 | 0.00 | 677,600,000 | 14,840 | 3.710 | 2024-09-27 |
| 9 | 2024-09-30 | 2,000 | 2,000 | 0.00 | 653,600,000 | 7,992 | 3.996 | 2024-09-26 |
| 10 | 2023-08-22 | 0 | -2,000 | 0.00 | 273,600,000 | 0 | 5.860 | 2023-08-18 |
| 11 | 2023-02-28 | 2,000 | -4,000 | 0.00 | 528,800,000 | 10,340 | 5.170 | 2023-02-24 |
| 12 | 2023-02-21 | 6,000 | -5,000 | 0.00 | 652,000,000 | 28,980 | 4.830 | 2023-02-17 |
| 13 | 2023-01-18 | 11,000 | 2,000 | 0.00 | 693,600,000 | 48,554 | 4.414 | 2023-01-16 |
| 14 | 2023-01-10 | 9,000 | 5,000 | 0.00 | 613,600,000 | 42,516 | 4.724 | 2023-01-06 |
| 15 | 2023-01-06 | 4,000 | 2,000 | 0.00 | 555,200,000 | 19,296 | 4.824 | 2023-01-04 |
| 16 | 2022-12-02 | 2,000 | 2,000 | 0.00 | 308,000,000 | 12,250 | 6.125 | 2022-11-30 |
| 17 | 2022-01-27 | 0 | -3,000 | 0.00 | 572,000,000 | 0 | 5.250 | 2022-01-25 |
| 18 | 2022-01-24 | 3,000 | 3,000 | 0.00 | 626,400,000 | 14,910 | 4.970 | 2022-01-20 |
| 19 | 2021-12-21 | 0 | -3,000 | 0.00 | 490,400,000 | 0 | 5.825 | 2021-12-17 |
| 20 | 2021-09-20 | 3,000 | -4,000 | 0.00 | 705,600,000 | 16,050 | 5.350 | 2021-09-16 |
| 21 | 2021-08-30 | 7,000 | -20,000 | 0.00 | 752,800,000 | 35,910 | 5.130 | 2021-08-26 |
| 22 | 2021-08-26 | 27,000 | 20,000 | 0.00 | 752,800,000 | 135,945 | 5.035 | 2021-08-24 |
| 23 | 2021-08-24 | 7,000 | -6,000 | 0.00 | 739,200,000 | 37,765 | 5.395 | 2021-08-20 |
| 24 | 2021-08-04 | 13,000 | -20,000 | 0.00 | 803,200,000 | 63,596 | 4.892 | 2021-08-02 |
| 25 | 2021-08-02 | 33,000 | 20,000 | 0.00 | 803,200,000 | 160,512 | 4.864 | 2021-07-29 |
| 26 | 2021-07-29 | 13,000 | -6,000 | 0.00 | 979,200,000 | 69,420 | 5.340 | 2021-07-27 |
| 27 | 2021-07-28 | 19,000 | -3,000 | 0.00 | 979,200,000 | 93,328 | 4.912 | 2021-07-26 |
| 28 | 2021-07-21 | 22,000 | -20,000 | 0.00 | 1,035,200,000 | 99,440 | 4.520 | 2021-07-19 |
| 29 | 2021-07-19 | 42,000 | 20,000 | 0.00 | 1,072,800,000 | 183,204 | 4.362 | 2021-07-15 |
| 30 | 2021-07-05 | 22,000 | -10,000 | 0.00 | 1,373,600,000 | 91,520 | 4.160 | 2021-06-30 |
| 31 | 2021-06-29 | 32,000 | 10,000 | 0.00 | 1,409,600,000 | 129,664 | 4.052 | 2021-06-25 |
| 32 | 2021-06-23 | 22,000 | -20,000 | 0.00 | 1,305,600,000 | 94,424 | 4.292 | 2021-06-21 |
| 33 | 2021-06-22 | 42,000 | 20,000 | 0.00 | 1,350,400,000 | 177,156 | 4.218 | 2021-06-18 |
| 34 | 2021-06-18 | 22,000 | -20,000 | 0.00 | 1,370,400,000 | 94,820 | 4.310 | 2021-06-16 |
| 35 | 2021-05-27 | 42,000 | 20,000 | 0.00 | 1,442,400,000 | 177,156 | 4.218 | 2021-05-25 |
| 36 | 2021-05-17 | 22,000 | -2,000 | 0.00 | 1,264,000,000 | 102,036 | 4.638 | 2021-05-13 |
| 37 | 2021-04-29 | 24,000 | -20,000 | 0.00 | 1,360,000,000 | 103,200 | 4.300 | 2021-04-27 |
| 38 | 2021-04-27 | 44,000 | 20,000 | 0.00 | 1,360,000,000 | 187,440 | 4.260 | 2021-04-23 |
| 39 | 2021-04-23 | 24,000 | -20,000 | 0.00 | 1,324,000,000 | 105,504 | 4.396 | 2021-04-21 |
| 40 | 2021-04-12 | 44,000 | 20,000 | 0.00 | 1,317,600,000 | 188,936 | 4.294 | 2021-04-08 |
| 41 | 2021-04-07 | 24,000 | -20,000 | 0.00 | 1,300,000,000 | 108,192 | 4.508 | 2021-03-31 |
| 42 | 2021-04-01 | 44,000 | 20,000 | 0.00 | 1,300,000,000 | 195,536 | 4.444 | 2021-03-30 |
| 43 | 2021-03-17 | 24,000 | -3,000 | 0.00 | 1,305,600,000 | 105,600 | 4.400 | 2021-03-15 |
| 44 | 2021-02-26 | 27,000 | -45,000 | 0.00 | 1,522,400,000 | 113,616 | 4.208 | 2021-02-24 |
| 45 | 2021-02-24 | 72,000 | 5,000 | 0.00 | 1,532,800,000 | 293,760 | 4.080 | 2021-02-22 |
| 46 | 2021-02-18 | 67,000 | 20,000 | 0.00 | 1,522,400,000 | 265,052 | 3.956 | 2021-02-16 |
| 47 | 2021-02-10 | 47,000 | 3,000 | 0.00 | 1,436,000,000 | 205,108 | 4.364 | 2021-02-08 |
| 48 | 2021-02-02 | 44,000 | -3,000 | 0.00 | 1,407,200,000 | 205,920 | 4.680 | 2021-01-29 |
| 49 | 2021-01-28 | 47,000 | -7,000 | 0.00 | 1,512,000,000 | 203,980 | 4.340 | 2021-01-26 |
| 50 | 2021-01-26 | 54,000 | 5,000 | 0.00 | 1,531,200,000 | 234,576 | 4.344 | 2021-01-22 |
| 51 | 2021-01-21 | 49,000 | -47,000 | 0.00 | 1,424,800,000 | 211,386 | 4.314 | 2021-01-19 |
| 52 | 2021-01-20 | 96,000 | -10,000 | 0.01 | 1,424,800,000 | 437,760 | 4.560 | 2021-01-18 |
| 53 | 2021-01-15 | 106,000 | -6,000 | 0.01 | 1,287,200,000 | 502,864 | 4.744 | 2021-01-13 |
| 54 | 2021-01-14 | 112,000 | 16,000 | 0.01 | 1,287,200,000 | 531,104 | 4.742 | 2021-01-12 |
| 55 | 2020-12-29 | 96,000 | 10,000 | 0.01 | 1,225,600,000 | 526,080 | 5.480 | 2020-12-23 |
| 56 | 2020-12-28 | 86,000 | 50,000 | 0.01 | 1,225,600,000 | 479,880 | 5.580 | 2020-12-22 |
| 57 | 2020-12-22 | 36,000 | -50,000 | 0.00 | 1,266,400,000 | 195,480 | 5.430 | 2020-12-18 |
| 58 | 2020-12-21 | 86,000 | -4,000 | 0.01 | 1,266,400,000 | 460,100 | 5.350 | 2020-12-17 |
| 59 | 2020-12-10 | 90,000 | -7,200 | 0.01 | 1,271,200,000 | 494,550 | 5.495 | 2020-12-08 |
| 60 | 2020-12-09 | 97,200 | 7,200 | 0.01 | 1,271,200,000 | 526,824 | 5.420 | 2020-12-07 |
| 61 | 2020-12-02 | 90,000 | -5,000 | 0.01 | 1,296,800,000 | 492,750 | 5.475 | 2020-11-30 |
| 62 | 2020-12-01 | 95,000 | 3,000 | 0.01 | 1,312,000,000 | 498,750 | 5.250 | 2020-11-27 |
| 63 | 2020-11-27 | 92,000 | -500 | 0.01 | 1,310,400,000 | 494,960 | 5.380 | 2020-11-25 |
| 64 | 2020-11-26 | 92,500 | 2,500 | 0.01 | 1,270,400,000 | 500,888 | 5.415 | 2020-11-24 |
| 65 | 2020-11-25 | 90,000 | -6,000 | 0.01 | 1,270,400,000 | 490,500 | 5.450 | 2020-11-23 |
| 66 | 2020-11-24 | 96,000 | 6,000 | 0.01 | 1,266,400,000 | 526,560 | 5.485 | 2020-11-20 |
| 67 | 2020-11-20 | 90,000 | 3,000 | 0.01 | 1,266,400,000 | 488,700 | 5.430 | 2020-11-18 |
| 68 | 2020-11-13 | 87,000 | -3,500 | 0.01 | 1,204,800,000 | 484,590 | 5.570 | 2020-11-11 |
| 69 | 2020-11-12 | 90,500 | 2,500 | 0.01 | 1,102,400,000 | 503,180 | 5.560 | 2020-11-10 |
| 70 | 2020-11-11 | 88,000 | -6,200 | 0.01 | 1,102,400,000 | 497,200 | 5.650 | 2020-11-09 |
| 71 | 2020-11-10 | 94,200 | 25,200 | 0.01 | 1,069,600,000 | 547,773 | 5.815 | 2020-11-06 |
| 72 | 2020-11-06 | 69,000 | -3,500 | 0.01 | 886,400,000 | 429,870 | 6.230 | 2020-11-04 |
| 73 | 2020-11-05 | 72,500 | 8,500 | 0.01 | 866,400,000 | 448,775 | 6.190 | 2020-11-03 |
| 74 | 2020-11-04 | 64,000 | 6,000 | 0.01 | 761,600,000 | 414,080 | 6.470 | 2020-11-02 |
| 75 | 2020-11-03 | 58,000 | -11,200 | 0.01 | 751,200,000 | 388,020 | 6.690 | 2020-10-30 |
| 76 | 2020-11-02 | 69,200 | 5,200 | 0.01 | 762,400,000 | 443,572 | 6.410 | 2020-10-29 |
| 77 | 2020-10-29 | 64,000 | 1,000 | 0.01 | 761,600,000 | 404,480 | 6.320 | 2020-10-27 |
| 78 | 2020-10-23 | 63,000 | 5,000 | 0.01 | 743,200,000 | 399,105 | 6.335 | 2020-10-21 |
| 79 | 2020-10-22 | 58,000 | -5,000 | 0.01 | 706,400,000 | 373,520 | 6.440 | 2020-10-20 |
| 80 | 2020-10-21 | 63,000 | 5,000 | 0.01 | 706,400,000 | 406,350 | 6.450 | 2020-10-19 |
| 81 | 2020-10-07 | 58,000 | -7,000 | 0.01 | 628,800,000 | 401,650 | 6.925 | 2020-10-05 |
| 82 | 2020-10-06 | 65,000 | 7,000 | 0.01 | 620,000,000 | 458,900 | 7.060 | 2020-09-30 |
| 83 | 2020-09-30 | 58,000 | -8,000 | 0.01 | 620,000,000 | 410,350 | 7.075 | 2020-09-28 |
| 84 | 2020-09-29 | 66,000 | 58,000 | 0.01 | 620,000,000 | 478,500 | 7.250 | 2020-09-25 |
| 85 | 2020-09-28 | 8,000 | -6,000 | 0.00 | 628,000,000 | 57,360 | 7.170 | 2020-09-24 |
| 86 | 2020-09-25 | 14,000 | -4,000 | 0.00 | 663,200,000 | 97,160 | 6.940 | 2020-09-23 |
| 87 | 2020-09-23 | 18,000 | -70,000 | 0.00 | 715,200,000 | 123,120 | 6.840 | 2020-09-21 |
| 88 | 2020-09-22 | 88,000 | 50,000 | 0.01 | 768,800,000 | 579,480 | 6.585 | 2020-09-18 |
| 89 | 2020-09-21 | 38,000 | -50,000 | 0.00 | 768,800,000 | 252,510 | 6.645 | 2020-09-17 |
| 90 | 2020-09-11 | 88,000 | -2,000 | 0.01 | 772,800,000 | 581,240 | 6.605 | 2020-09-09 |
| 91 | 2020-09-10 | 90,000 | -10,000 | 0.01 | 816,000,000 | 584,550 | 6.495 | 2020-09-08 |
| 92 | 2020-09-07 | 100,000 | 10,000 | 0.01 | 882,400,000 | 632,000 | 6.320 | 2020-09-03 |
| 93 | 2020-09-04 | 90,000 | -20,000 | 0.01 | 907,200,000 | 562,950 | 6.255 | 2020-09-02 |
| 94 | 2020-09-03 | 110,000 | -10,000 | 0.01 | 982,400,000 | 684,200 | 6.220 | 2020-09-01 |
| 95 | 2020-08-26 | 120,000 | 30,000 | 0.01 | 983,200,000 | 731,400 | 6.095 | 2020-08-24 |
| 96 | 2020-08-24 | 90,000 | -40,000 | 0.01 | 937,600,000 | 583,200 | 6.480 | 2020-08-20 |
| 97 | 2020-08-20 | 130,000 | 2,000 | 0.01 | 986,400,000 | 807,300 | 6.210 | 2020-08-18 |
| 98 | 2020-08-14 | 128,000 | 20,000 | 0.01 | 951,200,000 | 801,280 | 6.260 | 2020-08-12 |
| 99 | 2020-08-13 | 108,000 | 50,000 | 0.01 | 845,600,000 | 696,060 | 6.445 | 2020-08-11 |
| 100 | 2020-08-11 | 58,000 | -62,500 | 0.01 | 842,400,000 | 384,830 | 6.635 | 2020-08-07 |
| 101 | 2020-07-28 | 120,500 | -13,000 | 0.01 | 956,000,000 | 792,890 | 6.580 | 2020-07-24 |
| 102 | 2020-07-27 | 133,500 | 8,000 | 0.01 | 1,012,000,000 | 843,053 | 6.315 | 2020-07-23 |
| 103 | 2020-07-16 | 125,500 | -2,500 | 0.01 | 1,105,600,000 | 786,885 | 6.270 | 2020-07-14 |
| 104 | 2020-07-14 | 128,000 | -18,000 | 0.01 | 1,153,600,000 | 782,080 | 6.110 | 2020-07-10 |
| 105 | 2020-07-10 | 146,000 | 8,000 | 0.01 | 1,214,400,000 | 863,590 | 5.915 | 2020-07-08 |
| 106 | 2020-07-09 | 138,000 | 2,500 | 0.01 | 1,214,400,000 | 827,310 | 5.995 | 2020-07-07 |
| 107 | 2020-07-08 | 135,500 | 12,500 | 0.01 | 1,205,600,000 | 790,643 | 5.835 | 2020-07-06 |
| 108 | 2020-07-07 | 123,000 | 2,500 | 0.01 | 1,046,400,000 | 781,665 | 6.355 | 2020-07-03 |
| 109 | 2020-07-06 | 120,500 | 22,500 | 0.01 | 1,012,800,000 | 783,853 | 6.505 | 2020-07-02 |
| 110 | 2020-07-02 | 98,000 | -10,000 | 0.01 | 908,000,000 | 688,450 | 7.025 | 2020-06-29 |
| 111 | 2020-06-29 | 108,000 | 10,000 | 0.01 | 851,200,000 | 730,080 | 6.760 | 2020-06-24 |
| 112 | 2020-06-26 | 98,000 | 10,000 | 0.01 | 851,200,000 | 657,580 | 6.710 | 2020-06-23 |
| 113 | 2020-06-22 | 88,000 | -10,000 | 0.01 | 831,200,000 | 616,880 | 7.010 | 2020-06-18 |
| 114 | 2020-06-19 | 98,000 | 10,000 | 0.01 | 831,200,000 | 684,040 | 6.980 | 2020-06-17 |
| 115 | 2020-06-18 | 88,000 | 2,000 | 0.01 | 854,400,000 | 620,400 | 7.050 | 2020-06-16 |
| 116 | 2020-06-17 | 86,000 | -10,000 | 0.01 | 854,400,000 | 639,840 | 7.440 | 2020-06-15 |
| 117 | 2020-06-16 | 96,000 | -2,500 | 0.01 | 860,800,000 | 684,000 | 7.125 | 2020-06-12 |
| 118 | 2020-06-11 | 98,500 | 12,500 | 0.01 | 871,200,000 | 663,398 | 6.735 | 2020-06-09 |
| 119 | 2020-06-10 | 86,000 | 10,000 | 0.01 | 871,200,000 | 593,400 | 6.900 | 2020-06-08 |
| 120 | 2020-06-09 | 76,000 | 20,000 | 0.01 | 867,200,000 | 520,220 | 6.845 | 2020-06-05 |
| 121 | 2020-06-08 | 56,000 | 20,000 | 0.01 | 836,800,000 | 400,960 | 7.160 | 2020-06-04 |
| 122 | 2020-06-04 | 36,000 | 10,000 | 0.01 | 707,200,000 | 267,120 | 7.420 | 2020-06-02 |
| 123 | 2020-06-03 | 26,000 | 20,000 | 0.00 | 707,200,000 | 196,170 | 7.545 | 2020-06-01 |
| 124 | 2020-06-02 | 6,000 | 2,000 | 0.00 | 706,400,000 | 49,020 | 8.170 | 2020-05-29 |
| 125 | 2020-05-26 | 4,000 | -2,000 | 0.00 | 627,200,000 | 33,120 | 8.280 | 2020-05-22 |
| 126 | 2020-05-14 | 6,000 | -50,000 | 0.00 | 616,000,000 | 44,880 | 7.480 | 2020-05-12 |
| 127 | 2020-05-13 | 56,000 | 50,000 | 0.01 | 616,000,000 | 406,000 | 7.250 | 2020-05-11 |
| 128 | 2020-05-06 | 6,000 | -10,000 | 0.00 | 615,200,000 | 47,820 | 7.970 | 2020-05-04 |
| 129 | 2020-05-05 | 16,000 | 2,000 | 0.00 | 615,200,000 | 117,600 | 7.350 | 2020-04-29 |
| 130 | 2020-04-23 | 14,000 | -10,000 | 0.00 | 537,600,000 | 110,740 | 7.910 | 2020-04-21 |
| 131 | 2020-04-17 | 24,000 | -20,000 | 0.00 | 521,600,000 | 185,760 | 7.740 | 2020-04-15 |
| 132 | 2020-04-16 | 44,000 | -6,000 | 0.01 | 492,800,000 | 331,320 | 7.530 | 2020-04-14 |
| 133 | 2020-04-15 | 50,000 | 26,000 | 0.01 | 492,800,000 | 379,500 | 7.590 | 2020-04-09 |
| 134 | 2020-04-14 | 24,000 | -35,000 | 0.01 | 479,200,000 | 188,160 | 7.840 | 2020-04-08 |
| 135 | 2020-04-09 | 59,000 | 10,000 | 0.01 | 479,200,000 | 450,760 | 7.640 | 2020-04-07 |
| 136 | 2020-04-08 | 49,000 | 5,000 | 0.01 | 453,600,000 | 391,510 | 7.990 | 2020-04-06 |
| 137 | 2020-04-07 | 44,000 | -4,000 | 0.01 | 422,400,000 | 369,160 | 8.390 | 2020-04-03 |
| 138 | 2020-04-06 | 48,000 | 34,000 | 0.01 | 422,400,000 | 401,280 | 8.360 | 2020-04-02 |
| 139 | 2020-04-03 | 14,000 | -8,000 | 0.00 | 430,400,000 | 119,560 | 8.540 | 2020-04-01 |
| 140 | 2020-04-02 | 22,000 | 3,000 | 0.01 | 430,400,000 | 180,620 | 8.210 | 2020-03-31 |
| 141 | 2020-04-01 | 19,000 | 1,500 | 0.00 | 423,200,000 | 161,880 | 8.520 | 2020-03-30 |
| 142 | 2020-03-31 | 17,500 | 7,500 | 0.00 | 372,000,000 | 146,475 | 8.370 | 2020-03-27 |
| 143 | 2020-03-26 | 10,000 | 10,000 | 0.00 | 316,000,000 | 89,500 | 8.950 | 2020-03-24 |
| 144 | 2020-03-23 | 0 | -4,100 | 0.00 | 252,000,000 | 0 | 10.02 | 2020-03-19 |
| 145 | 2020-03-20 | 4,100 | 4,100 | 0.00 | 252,000,000 | 39,442 | 9.620 | 2020-03-18 |
| 146 | 2020-03-11 | 0 | -4,000 | 0.00 | 328,000,000 | 0 | 7.770 | 2020-03-09 |
| 147 | 2020-03-02 | 4,000 | -2,000 | 0.00 | 608,000,000 | 27,120 | 6.780 | 2020-02-27 |
| 148 | 2020-02-26 | 6,000 | -3,000 | 0.00 | 744,000,000 | 41,040 | 6.840 | 2020-02-24 |
| 149 | 2020-02-24 | 9,000 | -50,000 | 0.00 | 818,400,000 | 58,320 | 6.480 | 2020-02-20 |
| 150 | 2020-02-14 | 59,000 | 3,000 | 0.01 | 801,600,000 | 376,420 | 6.380 | 2020-02-12 |
| 151 | 2020-02-13 | 56,000 | 50,000 | 0.01 | 761,600,000 | 363,440 | 6.490 | 2020-02-11 |
| 152 | 2020-02-12 | 6,000 | -3,000 | 0.00 | 761,600,000 | 40,020 | 6.670 | 2020-02-10 |
| 153 | 2020-02-11 | 9,000 | 3,000 | 0.00 | 761,600,000 | 59,310 | 6.590 | 2020-02-07 |
| 154 | 2020-02-06 | 6,000 | -20,000 | 0.00 | 670,400,000 | 41,820 | 6.970 | 2020-02-04 |
| 155 | 2020-01-31 | 26,000 | -9,000 | 0.00 | 686,400,000 | 175,240 | 6.740 | 2020-01-29 |
| 156 | 2020-01-16 | 35,000 | 3,000 | 0.00 | 734,400,000 | 209,650 | 5.990 | 2020-01-14 |
| 157 | 2020-01-07 | 32,000 | 2,000 | 0.00 | 664,800,000 | 197,440 | 6.170 | 2020-01-03 |
| 158 | 2020-01-02 | 30,000 | 3,000 | 0.00 | 610,400,000 | 187,200 | 6.240 | 2019-12-27 |
| 159 | 2019-12-17 | 27,000 | 3,000 | 0.01 | 534,400,000 | 174,690 | 6.470 | 2019-12-13 |
| 160 | 2019-12-10 | 24,000 | 4,000 | 0.01 | 428,000,000 | 170,400 | 7.100 | 2019-12-06 |
| 161 | 2019-12-05 | 20,000 | -3,000 | 0.00 | 477,600,000 | 143,200 | 7.160 | 2019-12-03 |
| 162 | 2019-11-27 | 23,000 | 3,000 | 0.00 | 526,400,000 | 157,320 | 6.840 | 2019-11-25 |
| 163 | 2019-11-25 | 20,000 | -60,000 | 0.00 | 526,400,000 | 142,200 | 7.110 | 2019-11-21 |
| 164 | 2019-11-21 | 80,000 | 40,000 | 0.01 | 537,600,000 | 544,800 | 6.810 | 2019-11-19 |
| 165 | 2019-11-20 | 40,000 | 20,000 | 0.01 | 537,600,000 | 281,200 | 7.030 | 2019-11-18 |
| 166 | 2019-11-19 | 20,000 | -4,000 | 0.00 | 547,200,000 | 144,400 | 7.220 | 2019-11-15 |
| 167 | 2019-10-29 | 24,000 | -7,000 | 0.00 | 512,000,000 | 168,960 | 7.040 | 2019-10-25 |
| 168 | 2019-10-28 | 31,000 | 17,000 | 0.01 | 505,600,000 | 217,000 | 7.000 | 2019-10-24 |
| 169 | 2019-10-23 | 14,000 | -5,000 | 0.00 | 491,200,000 | 98,280 | 7.020 | 2019-10-21 |
| 170 | 2019-10-22 | 19,000 | 5,000 | 0.00 | 488,800,000 | 133,950 | 7.050 | 2019-10-18 |
| 171 | 2019-10-21 | 14,000 | 10,000 | 0.00 | 466,400,000 | 97,580 | 6.970 | 2019-10-17 |
| 172 | 2019-10-18 | 4,000 | -8,700 | 0.00 | 442,400,000 | 28,320 | 7.080 | 2019-10-16 |
| 173 | 2019-10-17 | 12,700 | 4,200 | 0.00 | 427,200,000 | 90,805 | 7.150 | 2019-10-15 |
| 174 | 2019-10-16 | 8,500 | 4,500 | 0.00 | 427,200,000 | 60,860 | 7.160 | 2019-10-14 |
| 175 | 2019-10-15 | 4,000 | -5,000 | 0.00 | 421,600,000 | 29,040 | 7.260 | 2019-10-11 |
| 176 | 2019-10-14 | 9,000 | 5,000 | 0.00 | 401,600,000 | 68,490 | 7.610 | 2019-10-10 |
| 177 | 2019-10-11 | 4,000 | -5,000 | 0.00 | 360,800,000 | 30,480 | 7.620 | 2019-10-09 |
| 178 | 2019-10-10 | 9,000 | 5,000 | 0.00 | 405,600,000 | 67,770 | 7.530 | 2019-10-08 |
| 179 | 2019-10-09 | 4,000 | -52,900 | 0.00 | 405,600,000 | 30,160 | 7.540 | 2019-10-04 |
| 180 | 2019-10-08 | 56,900 | -5,100 | 0.01 | 405,600,000 | 420,491 | 7.390 | 2019-10-03 |
| 181 | 2019-10-04 | 62,000 | 6,000 | 0.02 | 405,600,000 | 463,140 | 7.470 | 2019-10-02 |
| 182 | 2019-10-03 | 56,000 | 2,000 | 0.01 | 405,600,000 | 417,200 | 7.450 | 2019-09-30 |
| 183 | 2019-10-02 | 54,000 | -7,700 | 0.01 | 405,600,000 | 404,460 | 7.490 | 2019-09-27 |
| 184 | 2019-09-30 | 61,700 | 4,700 | 0.02 | 405,600,000 | 459,665 | 7.450 | 2019-09-26 |
| 185 | 2019-09-27 | 57,000 | 3,000 | 0.01 | 405,600,000 | 428,070 | 7.510 | 2019-09-25 |
| 186 | 2019-09-26 | 54,000 | -5,000 | 0.01 | 405,600,000 | 393,120 | 7.280 | 2019-09-24 |
| 187 | 2019-09-25 | 59,000 | 5,000 | 0.01 | 405,600,000 | 433,650 | 7.350 | 2019-09-23 |
| 188 | 2019-09-19 | 54,000 | -3,000 | 0.01 | 405,600,000 | 381,780 | 7.070 | 2019-09-17 |
| 189 | 2019-09-17 | 57,000 | -5,000 | 0.01 | 405,600,000 | 386,460 | 6.780 | 2019-09-13 |
| 190 | 2019-09-16 | 62,000 | 8,000 | 0.02 | 364,800,000 | 427,180 | 6.890 | 2019-09-12 |
| 191 | 2019-09-12 | 54,000 | -4,100 | 0.01 | 364,800,000 | 385,020 | 7.130 | 2019-09-10 |
| 192 | 2019-09-10 | 58,100 | 4,100 | 0.02 | 364,800,000 | 416,577 | 7.170 | 2019-09-06 |
| 193 | 2019-09-06 | 54,000 | 50,000 | 0.02 | 296,800,000 | 390,420 | 7.230 | 2019-09-04 |
| 194 | 2019-08-16 | 4,000 | 4,000 | 0.00 | 199,200,000 | 32,480 | 8.120 | 2019-08-14 |
| 195 | 2019-07-25 | 0 | -6,500 | 0.00 | 211,200,000 | 0 | 6.410 | 2019-07-23 |
| 196 | 2019-07-24 | 6,500 | 6,500 | 0.00 | 211,200,000 | 42,120 | 6.480 | 2019-07-22 |
| 197 | 2019-07-03 | 0 | -2,000 | 0.00 | 199,200,000 | 0 | 6.430 | 2019-06-28 |
| 198 | 2019-06-26 | 2,000 | 1,000 | 0.00 | 194,400,000 | 12,980 | 6.490 | 2019-06-24 |
| 199 | 2019-06-19 | 1,000 | 1,000 | 0.00 | 145,600,000 | 7,130 | 7.130 | 2019-06-17 |
| 200 | 2019-06-05 | 0 | -5,000 | 0.00 | 82,400,000 | 0 | 7.410 | 2019-06-03 |
| 201 | 2019-06-04 | 5,000 | 5,000 | 0.01 | 72,000,000 | 37,000 | 7.400 | 2019-05-31 |
Copyright & disclaimer, Privacy policy