CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.916 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.828 | 2025-11-20 | |||||
| 3 | 2025-10-15 | 10,000 | -10,000 | 0.00 | 2,430,400,000 | 18,500 | 1.850 | 2025-10-13 |
| 4 | 2025-10-09 | 20,000 | -10,000 | 0.00 | 2,760,000,000 | 34,040 | 1.702 | 2025-10-06 |
| 5 | 2025-10-08 | 30,000 | -50,000 | 0.00 | 2,760,000,000 | 50,400 | 1.680 | 2025-10-03 |
| 6 | 2025-10-06 | 80,000 | 50,000 | 0.00 | 2,763,200,000 | 132,640 | 1.658 | 2025-10-02 |
| 7 | 2025-10-02 | 30,000 | 10,000 | 0.00 | 2,580,800,000 | 52,320 | 1.744 | 2025-09-29 |
| 8 | 2025-09-15 | 20,000 | -35,000 | 0.00 | 2,514,400,000 | 36,400 | 1.820 | 2025-09-11 |
| 9 | 2025-09-12 | 55,000 | 35,000 | 0.00 | 2,514,400,000 | 99,550 | 1.810 | 2025-09-10 |
| 10 | 2025-09-11 | 20,000 | 10,000 | 0.00 | 2,351,200,000 | 37,120 | 1.856 | 2025-09-09 |
| 11 | 2025-08-28 | 10,000 | -30,000 | 0.00 | 2,246,400,000 | 19,280 | 1.928 | 2025-08-26 |
| 12 | 2025-08-27 | 40,000 | -170,000 | 0.00 | 2,246,400,000 | 75,200 | 1.880 | 2025-08-25 |
| 13 | 2025-08-18 | 210,000 | -20,000 | 0.01 | 2,165,600,000 | 407,400 | 1.940 | 2025-08-14 |
| 14 | 2025-08-15 | 230,000 | 20,000 | 0.01 | 2,203,200,000 | 444,360 | 1.932 | 2025-08-13 |
| 15 | 2025-08-06 | 210,000 | 200,000 | 0.01 | 2,080,800,000 | 436,380 | 2.078 | 2025-08-04 |
| 16 | 2025-07-23 | 10,000 | -20,000 | 0.00 | 2,077,600,000 | 20,400 | 2.040 | 2025-07-21 |
| 17 | 2025-07-22 | 30,000 | 20,000 | 0.00 | 2,056,800,000 | 61,980 | 2.066 | 2025-07-18 |
| 18 | 2025-07-11 | 10,000 | -5,000 | 0.00 | 1,838,400,000 | 22,340 | 2.234 | 2025-07-09 |
| 19 | 2025-07-02 | 15,000 | -20,000 | 0.00 | 1,894,400,000 | 32,640 | 2.176 | 2025-06-27 |
| 20 | 2025-06-30 | 35,000 | -10,000 | 0.00 | 1,898,400,000 | 75,670 | 2.162 | 2025-06-26 |
| 21 | 2025-06-27 | 45,000 | 10,000 | 0.00 | 1,901,600,000 | 96,030 | 2.134 | 2025-06-25 |
| 22 | 2025-06-26 | 35,000 | 20,000 | 0.00 | 1,728,800,000 | 76,790 | 2.194 | 2025-06-24 |
| 23 | 2025-06-18 | 15,000 | -15,000 | 0.00 | 1,816,000,000 | 33,360 | 2.224 | 2025-06-16 |
| 24 | 2025-06-17 | 30,000 | -5,000 | 0.00 | 1,802,400,000 | 68,100 | 2.270 | 2025-06-13 |
| 25 | 2025-06-12 | 35,000 | 20,000 | 0.00 | 1,786,400,000 | 77,910 | 2.226 | 2025-06-10 |
| 26 | 2025-06-10 | 15,000 | -10,000 | 0.00 | 1,694,400,000 | 34,350 | 2.290 | 2025-06-06 |
| 27 | 2025-06-09 | 25,000 | 10,000 | 0.00 | 1,676,000,000 | 57,050 | 2.282 | 2025-06-05 |
| 28 | 2025-06-03 | 15,000 | -30,000 | 0.00 | 1,504,800,000 | 36,210 | 2.414 | 2025-05-30 |
| 29 | 2025-06-02 | 45,000 | 30,000 | 0.00 | 1,531,200,000 | 105,660 | 2.348 | 2025-05-29 |
| 30 | 2025-05-15 | 15,000 | 10,000 | 0.00 | 1,425,600,000 | 37,140 | 2.476 | 2025-05-13 |
| 31 | 2025-05-14 | 5,000 | -10,000 | 0.00 | 1,427,200,000 | 11,870 | 2.374 | 2025-05-12 |
| 32 | 2025-05-09 | 15,000 | -10,000 | 0.00 | 1,360,000,000 | 38,670 | 2.578 | 2025-05-07 |
| 33 | 2025-05-08 | 25,000 | 10,000 | 0.00 | 1,310,400,000 | 64,500 | 2.580 | 2025-05-06 |
| 34 | 2025-04-25 | 15,000 | -133,000 | 0.00 | 1,181,600,000 | 41,010 | 2.734 | 2025-04-23 |
| 35 | 2025-04-24 | 148,000 | 44,000 | 0.01 | 1,113,600,000 | 424,464 | 2.868 | 2025-04-22 |
| 36 | 2025-04-23 | 104,000 | 89,000 | 0.01 | 1,113,600,000 | 303,472 | 2.918 | 2025-04-17 |
| 37 | 2025-04-22 | 15,000 | -65,000 | 0.00 | 1,088,000,000 | 45,360 | 3.024 | 2025-04-16 |
| 38 | 2025-04-17 | 80,000 | 50,000 | 0.01 | 1,091,200,000 | 231,520 | 2.894 | 2025-04-15 |
| 39 | 2025-04-16 | 30,000 | 15,000 | 0.00 | 1,108,800,000 | 87,300 | 2.910 | 2025-04-14 |
| 40 | 2025-04-10 | 15,000 | -5,000 | 0.00 | 1,162,400,000 | 50,100 | 3.340 | 2025-04-08 |
| 41 | 2025-04-08 | 20,000 | -10,000 | 0.00 | 1,194,400,000 | 54,120 | 2.706 | 2025-04-03 |
| 42 | 2025-04-07 | 30,000 | 10,000 | 0.00 | 1,487,200,000 | 78,600 | 2.620 | 2025-04-02 |
| 43 | 2025-03-24 | 20,000 | -70,000 | 0.00 | 1,645,600,000 | 48,080 | 2.404 | 2025-03-20 |
| 44 | 2025-03-20 | 90,000 | 20,000 | 0.01 | 1,659,200,000 | 208,080 | 2.312 | 2025-03-18 |
| 45 | 2025-03-18 | 70,000 | 50,000 | 0.00 | 1,636,800,000 | 172,480 | 2.464 | 2025-03-14 |
| 46 | 2025-03-14 | 20,000 | -10,000 | 0.00 | 1,561,600,000 | 51,000 | 2.550 | 2025-03-12 |
| 47 | 2025-03-12 | 30,000 | -60,000 | 0.00 | 1,620,000,000 | 75,060 | 2.502 | 2025-03-10 |
| 48 | 2025-03-11 | 90,000 | -10,000 | 0.01 | 1,699,200,000 | 218,700 | 2.430 | 2025-03-07 |
| 49 | 2025-03-10 | 100,000 | 35,000 | 0.01 | 1,704,000,000 | 240,000 | 2.400 | 2025-03-06 |
| 50 | 2025-03-07 | 65,000 | 20,000 | 0.00 | 1,501,600,000 | 167,440 | 2.576 | 2025-03-05 |
| 51 | 2025-03-06 | 45,000 | 25,000 | 0.00 | 1,363,200,000 | 123,030 | 2.734 | 2025-03-04 |
| 52 | 2025-03-04 | 20,000 | -5,000 | 0.00 | 1,364,000,000 | 54,720 | 2.736 | 2025-02-28 |
| 53 | 2025-03-03 | 25,000 | -55,000 | 0.00 | 1,367,200,000 | 64,150 | 2.566 | 2025-02-27 |
| 54 | 2025-02-28 | 80,000 | 60,000 | 0.01 | 1,498,400,000 | 204,000 | 2.550 | 2025-02-26 |
| 55 | 2025-02-27 | 20,000 | -50,000 | 0.00 | 1,325,600,000 | 54,440 | 2.722 | 2025-02-25 |
| 56 | 2025-02-26 | 70,000 | -10,000 | 0.01 | 1,325,600,000 | 185,080 | 2.644 | 2025-02-24 |
| 57 | 2025-02-25 | 80,000 | 60,000 | 0.01 | 1,382,400,000 | 209,440 | 2.618 | 2025-02-21 |
| 58 | 2025-02-24 | 20,000 | -70,000 | 0.00 | 1,010,400,000 | 56,840 | 2.842 | 2025-02-20 |
| 59 | 2025-02-21 | 90,000 | 15,000 | 0.01 | 1,212,800,000 | 248,220 | 2.758 | 2025-02-19 |
| 60 | 2025-02-20 | 75,000 | 10,000 | 0.01 | 1,136,000,000 | 206,100 | 2.748 | 2025-02-18 |
| 61 | 2025-02-18 | 65,000 | 45,000 | 0.01 | 1,098,400,000 | 184,600 | 2.840 | 2025-02-14 |
| 62 | 2025-02-13 | 20,000 | -56,000 | 0.00 | 806,400,000 | 64,200 | 3.210 | 2025-02-11 |
| 63 | 2025-02-12 | 76,000 | 56,000 | 0.01 | 806,400,000 | 239,096 | 3.146 | 2025-02-10 |
| 64 | 2025-02-11 | 20,000 | 10,000 | 0.00 | 750,400,000 | 65,360 | 3.268 | 2025-02-07 |
| 65 | 2025-02-07 | 10,000 | -5,000 | 0.00 | 676,800,000 | 34,420 | 3.442 | 2025-02-05 |
| 66 | 2025-02-05 | 15,000 | 5,000 | 0.00 | 612,800,000 | 53,790 | 3.586 | 2025-02-03 |
| 67 | 2025-01-24 | 10,000 | -30,000 | 0.00 | 548,800,000 | 37,400 | 3.740 | 2025-01-22 |
| 68 | 2025-01-23 | 40,000 | 30,000 | 0.01 | 300,000,000 | 144,160 | 3.604 | 2025-01-21 |
| 69 | 2024-11-21 | 10,000 | -44,000 | 0.00 | 536,000,000 | 38,500 | 3.850 | 2024-11-19 |
| 70 | 2024-11-20 | 54,000 | 44,000 | 0.01 | 536,000,000 | 209,736 | 3.884 | 2024-11-18 |
| 71 | 2024-10-17 | 10,000 | -142,000 | 0.00 | 661,600,000 | 36,400 | 3.640 | 2024-10-15 |
| 72 | 2024-10-16 | 152,000 | 142,000 | 0.02 | 661,600,000 | 515,584 | 3.392 | 2024-10-14 |
| 73 | 2024-10-10 | 10,000 | -122,000 | 0.00 | 684,800,000 | 34,740 | 3.474 | 2024-10-08 |
| 74 | 2024-10-08 | 132,000 | 10,000 | 0.02 | 846,400,000 | 398,112 | 3.016 | 2024-10-04 |
| 75 | 2024-10-07 | 122,000 | -10,000 | 0.02 | 792,800,000 | 389,668 | 3.194 | 2024-10-03 |
| 76 | 2024-10-04 | 132,000 | 20,000 | 0.02 | 792,800,000 | 407,880 | 3.090 | 2024-10-02 |
| 77 | 2024-10-03 | 112,000 | 20,000 | 0.02 | 746,400,000 | 394,240 | 3.520 | 2024-09-30 |
| 78 | 2024-10-02 | 92,000 | 28,000 | 0.01 | 677,600,000 | 341,320 | 3.710 | 2024-09-27 |
| 79 | 2024-09-30 | 64,000 | 49,000 | 0.01 | 653,600,000 | 255,744 | 3.996 | 2024-09-26 |
| 80 | 2024-09-27 | 15,000 | -20,000 | 0.00 | 513,600,000 | 65,460 | 4.364 | 2024-09-25 |
| 81 | 2024-09-26 | 35,000 | 35,000 | 0.01 | 513,600,000 | 154,630 | 4.418 | 2024-09-24 |
| 82 | 2024-09-24 | 0 | -10,000 | 0.00 | 275,200,000 | 0 | 4.826 | 2024-09-20 |
| 83 | 2024-09-23 | 10,000 | 10,000 | 0.00 | 376,800,000 | 49,400 | 4.940 | 2024-09-19 |
| 84 | 2024-07-23 | 0 | -10,000 | 0.00 | 278,400,000 | 0 | 5.415 | 2024-07-19 |
| 85 | 2024-07-22 | 10,000 | 10,000 | 0.00 | 281,600,000 | 51,900 | 5.190 | 2024-07-18 |
| 86 | 2024-06-11 | 0 | -26,000 | 0.00 | 385,600,000 | 0 | 4.992 | 2024-06-06 |
| 87 | 2024-06-07 | 26,000 | 26,000 | 0.01 | 395,200,000 | 130,910 | 5.035 | 2024-06-05 |
| 88 | 2024-05-23 | 0 | -10,000 | 0.00 | 508,000,000 | 0 | 4.638 | 2024-05-21 |
| 89 | 2024-05-22 | 10,000 | -25,000 | 0.00 | 506,400,000 | 44,500 | 4.450 | 2024-05-20 |
| 90 | 2024-05-21 | 35,000 | -4,000 | 0.01 | 499,200,000 | 156,730 | 4.478 | 2024-05-17 |
| 91 | 2024-05-20 | 39,000 | 24,000 | 0.01 | 484,800,000 | 178,620 | 4.580 | 2024-05-16 |
| 92 | 2024-05-17 | 15,000 | -50,000 | 0.00 | 471,200,000 | 71,010 | 4.734 | 2024-05-14 |
| 93 | 2024-05-16 | 65,000 | 25,000 | 0.01 | 469,600,000 | 305,760 | 4.704 | 2024-05-13 |
| 94 | 2024-05-14 | 40,000 | 15,000 | 0.01 | 469,600,000 | 191,040 | 4.776 | 2024-05-10 |
| 95 | 2024-05-13 | 25,000 | 10,000 | 0.01 | 455,200,000 | 125,125 | 5.005 | 2024-05-09 |
| 96 | 2024-05-10 | 15,000 | -5,000 | 0.00 | 438,400,000 | 77,400 | 5.160 | 2024-05-08 |
| 97 | 2024-05-08 | 20,000 | 5,000 | 0.00 | 434,400,000 | 100,500 | 5.025 | 2024-05-06 |
| 98 | 2024-05-07 | 15,000 | -30,000 | 0.00 | 365,600,000 | 76,275 | 5.085 | 2024-05-03 |
| 99 | 2024-05-06 | 45,000 | 45,000 | 0.01 | 365,600,000 | 235,350 | 5.230 | 2024-05-02 |
| 100 | 2024-04-24 | 0 | -66,000 | 0.00 | 180,000,000 | 0 | 6.405 | 2024-04-22 |
| 101 | 2024-04-23 | 66,000 | 66,000 | 0.04 | 185,600,000 | 437,580 | 6.630 | 2024-04-19 |
| 102 | 2024-04-10 | 0 | -72,000 | 0.00 | 211,200,000 | 0 | 6.245 | 2024-04-08 |
| 103 | 2024-04-09 | 72,000 | 72,000 | 0.03 | 211,200,000 | 451,080 | 6.265 | 2024-04-05 |
| 104 | 2024-03-28 | 0 | -70,000 | 0.00 | 192,800,000 | 0 | 6.350 | 2024-03-26 |
| 105 | 2024-03-27 | 70,000 | 70,000 | 0.04 | 198,400,000 | 451,850 | 6.455 | 2024-03-25 |
| 106 | 2024-03-12 | 0 | -8,000 | 0.00 | 198,400,000 | 0 | 6.580 | 2024-03-08 |
| 107 | 2024-03-11 | 8,000 | -24,000 | 0.00 | 192,800,000 | 53,680 | 6.710 | 2024-03-07 |
| 108 | 2024-03-08 | 32,000 | 24,000 | 0.02 | 192,800,000 | 210,080 | 6.565 | 2024-03-06 |
| 109 | 2024-03-07 | 8,000 | 8,000 | 0.00 | 192,800,000 | 54,480 | 6.810 | 2024-03-05 |
| 110 | 2024-02-06 | 0 | -8,000 | 0.00 | 167,200,000 | 0 | 7.390 | 2024-02-02 |
| 111 | 2024-02-05 | 8,000 | 8,000 | 0.00 | 176,800,000 | 58,960 | 7.370 | 2024-02-01 |
| 112 | 2024-02-01 | 0 | -50,000 | 0.00 | 184,800,000 | 0 | 7.250 | 2024-01-30 |
| 113 | 2024-01-31 | 50,000 | 30,000 | 0.03 | 184,800,000 | 344,750 | 6.895 | 2024-01-29 |
| 114 | 2024-01-30 | 20,000 | 20,000 | 0.01 | 184,800,000 | 140,600 | 7.030 | 2024-01-26 |
| 115 | 2024-01-18 | 0 | -40,000 | 0.00 | 162,400,000 | 0 | 7.220 | 2024-01-16 |
| 116 | 2024-01-16 | 40,000 | 22,000 | 0.03 | 158,400,000 | 275,200 | 6.880 | 2024-01-12 |
| 117 | 2024-01-15 | 18,000 | 18,000 | 0.01 | 158,400,000 | 122,490 | 6.805 | 2024-01-11 |
| 118 | 2023-09-25 | 0 | -4,000 | 0.00 | 262,400,000 | 0 | 5.950 | 2023-09-21 |
| 119 | 2023-09-21 | 4,000 | -3,000 | 0.00 | 276,800,000 | 22,880 | 5.720 | 2023-09-19 |
| 120 | 2023-09-19 | 7,000 | 2,000 | 0.00 | 276,800,000 | 39,130 | 5.590 | 2023-09-15 |
| 121 | 2023-09-06 | 5,000 | 3,000 | 0.00 | 284,800,000 | 26,200 | 5.240 | 2023-09-04 |
| 122 | 2023-08-31 | 2,000 | 2,000 | 0.00 | 260,800,000 | 10,980 | 5.490 | 2023-08-29 |
| 123 | 2023-08-23 | 0 | -5,000 | 0.00 | 245,600,000 | 0 | 6.070 | 2023-08-21 |
| 124 | 2023-08-07 | 5,000 | -20,000 | 0.00 | 413,600,000 | 25,075 | 5.015 | 2023-08-03 |
| 125 | 2023-08-01 | 25,000 | 20,000 | 0.01 | 423,200,000 | 118,750 | 4.750 | 2023-07-28 |
| 126 | 2023-07-27 | 5,000 | 5,000 | 0.00 | 372,800,000 | 25,000 | 5.000 | 2023-07-25 |
| 127 | 2023-07-20 | 0 | -10,000 | 0.00 | 344,000,000 | 0 | 5.270 | 2023-07-18 |
| 128 | 2023-07-18 | 10,000 | 10,000 | 0.00 | 344,000,000 | 50,800 | 5.080 | 2023-07-13 |
| 129 | 2023-02-17 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 4.814 | 2023-02-15 |
| 130 | 2023-02-07 | 20,000 | -2,000 | 0.00 | 721,600,000 | 88,920 | 4.446 | 2023-02-03 |
| 131 | 2023-02-02 | 22,000 | -15,000 | 0.00 | 764,800,000 | 95,700 | 4.350 | 2023-01-31 |
| 132 | 2023-02-01 | 37,000 | -16,000 | 0.00 | 764,800,000 | 158,730 | 4.290 | 2023-01-30 |
| 133 | 2023-01-30 | 53,000 | 10,000 | 0.01 | 777,600,000 | 217,300 | 4.100 | 2023-01-26 |
| 134 | 2023-01-27 | 43,000 | 6,000 | 0.01 | 736,000,000 | 184,642 | 4.294 | 2023-01-20 |
| 135 | 2023-01-26 | 37,000 | -5,000 | 0.01 | 698,400,000 | 164,650 | 4.450 | 2023-01-19 |
| 136 | 2023-01-19 | 42,000 | -14,000 | 0.01 | 693,600,000 | 188,580 | 4.490 | 2023-01-17 |
| 137 | 2023-01-18 | 56,000 | -1,000 | 0.01 | 693,600,000 | 247,184 | 4.414 | 2023-01-16 |
| 138 | 2023-01-17 | 57,000 | 35,000 | 0.01 | 693,600,000 | 250,800 | 4.400 | 2023-01-13 |
| 139 | 2023-01-13 | 22,000 | -10,000 | 0.00 | 653,600,000 | 99,440 | 4.520 | 2023-01-11 |
| 140 | 2023-01-12 | 32,000 | 10,000 | 0.01 | 627,200,000 | 146,240 | 4.570 | 2023-01-10 |
| 141 | 2023-01-10 | 22,000 | -3,000 | 0.00 | 613,600,000 | 103,928 | 4.724 | 2023-01-06 |
| 142 | 2023-01-09 | 25,000 | 5,000 | 0.00 | 596,800,000 | 117,300 | 4.692 | 2023-01-05 |
| 143 | 2023-01-06 | 20,000 | 15,000 | 0.00 | 555,200,000 | 96,480 | 4.824 | 2023-01-04 |
| 144 | 2023-01-05 | 5,000 | 5,000 | 0.00 | 432,000,000 | 25,675 | 5.135 | 2023-01-03 |
| 145 | 2022-12-30 | 0 | -15,000 | 0.00 | 432,000,000 | 0 | 5.270 | 2022-12-28 |
| 146 | 2022-12-29 | 15,000 | -5,000 | 0.00 | 419,200,000 | 81,750 | 5.450 | 2022-12-23 |
| 147 | 2022-12-28 | 20,000 | 20,000 | 0.00 | 419,200,000 | 107,700 | 5.385 | 2022-12-22 |
| 148 | 2022-12-22 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 5.735 | 2022-12-20 |
| 149 | 2022-12-21 | 10,000 | -5,000 | 0.00 | 408,000,000 | 55,900 | 5.590 | 2022-12-19 |
| 150 | 2022-12-19 | 15,000 | -30,000 | 0.00 | 405,600,000 | 83,700 | 5.580 | 2022-12-15 |
| 151 | 2022-12-14 | 45,000 | -10,000 | 0.01 | 405,600,000 | 248,850 | 5.530 | 2022-12-12 |
| 152 | 2022-12-12 | 55,000 | 15,000 | 0.01 | 388,800,000 | 304,975 | 5.545 | 2022-12-08 |
| 153 | 2022-12-09 | 40,000 | -10,000 | 0.01 | 359,200,000 | 237,000 | 5.925 | 2022-12-07 |
| 154 | 2022-12-08 | 50,000 | 10,000 | 0.01 | 359,200,000 | 279,250 | 5.585 | 2022-12-06 |
| 155 | 2022-12-02 | 40,000 | 20,000 | 0.01 | 308,000,000 | 245,000 | 6.125 | 2022-11-30 |
| 156 | 2022-12-01 | 20,000 | 20,000 | 0.01 | 223,200,000 | 128,200 | 6.410 | 2022-11-29 |
| 157 | 2022-11-21 | 0 | -10,000 | 0.00 | 268,000,000 | 0 | 6.560 | 2022-11-17 |
| 158 | 2022-11-18 | 10,000 | -20,000 | 0.00 | 268,000,000 | 64,100 | 6.410 | 2022-11-16 |
| 159 | 2022-11-17 | 30,000 | 30,000 | 0.02 | 194,400,000 | 190,500 | 6.350 | 2022-11-15 |
| 160 | 2022-10-12 | 0 | -2,000 | 0.00 | 193,600,000 | 0 | 7.775 | 2022-10-10 |
| 161 | 2022-10-07 | 2,000 | 2,000 | 0.00 | 199,200,000 | 14,140 | 7.070 | 2022-10-05 |
| 162 | 2022-10-06 | 0 | -2,500 | 0.00 | 184,000,000 | 0 | 8.005 | 2022-10-03 |
| 163 | 2022-10-05 | 2,500 | 2,500 | 0.00 | 184,000,000 | 19,675 | 7.870 | 2022-09-30 |
| 164 | 2022-09-26 | 0 | -50,000 | 0.00 | 200,800,000 | 0 | 7.130 | 2022-09-22 |
| 165 | 2022-09-22 | 50,000 | 50,000 | 0.02 | 248,800,000 | 333,000 | 6.660 | 2022-09-20 |
| 166 | 2022-08-18 | 0 | -9,000 | 0.00 | 300,000,000 | 0 | 6.135 | 2022-08-16 |
| 167 | 2022-08-17 | 9,000 | -4,000 | 0.00 | 300,000,000 | 53,865 | 5.985 | 2022-08-15 |
| 168 | 2022-08-16 | 13,000 | 4,000 | 0.00 | 300,000,000 | 76,960 | 5.920 | 2022-08-12 |
| 169 | 2022-08-15 | 9,000 | 9,000 | 0.00 | 293,600,000 | 53,820 | 5.980 | 2022-08-11 |
| 170 | 2022-07-04 | 0 | -25,000 | 0.00 | 464,800,000 | 0 | 5.140 | 2022-06-29 |
| 171 | 2022-06-29 | 25,000 | 10,000 | 0.01 | 453,600,000 | 126,500 | 5.060 | 2022-06-27 |
| 172 | 2022-06-28 | 15,000 | 15,000 | 0.00 | 453,600,000 | 80,025 | 5.335 | 2022-06-24 |
| 173 | 2022-06-24 | 0 | -10,000 | 0.00 | 398,400,000 | 0 | 5.685 | 2022-06-22 |
| 174 | 2022-06-23 | 10,000 | 10,000 | 0.00 | 398,400,000 | 55,050 | 5.505 | 2022-06-21 |
| 175 | 2022-06-15 | 0 | -30,000 | 0.00 | 421,600,000 | 0 | 5.735 | 2022-06-13 |
| 176 | 2022-06-14 | 30,000 | 5,000 | 0.01 | 460,000,000 | 160,650 | 5.355 | 2022-06-10 |
| 177 | 2022-06-13 | 25,000 | -25,000 | 0.01 | 460,000,000 | 133,625 | 5.345 | 2022-06-09 |
| 178 | 2022-06-10 | 50,000 | 50,000 | 0.01 | 460,000,000 | 264,250 | 5.285 | 2022-06-08 |
| 179 | 2022-06-09 | 0 | -10,000 | 0.00 | 416,000,000 | 0 | 5.530 | 2022-06-07 |
| 180 | 2022-06-08 | 10,000 | 10,000 | 0.00 | 416,000,000 | 55,000 | 5.500 | 2022-06-06 |
| 181 | 2022-03-14 | 0 | -5,000 | 0.00 | 334,400,000 | 0 | 6.815 | 2022-03-10 |
| 182 | 2022-03-09 | 5,000 | -5,000 | 0.00 | 384,800,000 | 33,650 | 6.730 | 2022-03-07 |
| 183 | 2022-03-08 | 10,000 | -6,500 | 0.00 | 399,200,000 | 62,650 | 6.265 | 2022-03-04 |
| 184 | 2021-10-25 | 16,500 | -10,000 | 0.00 | 832,000,000 | 78,177 | 4.738 | 2021-10-21 |
| 185 | 2021-10-22 | 26,500 | 10,000 | 0.00 | 831,200,000 | 124,762 | 4.708 | 2021-10-20 |
| 186 | 2021-10-12 | 16,500 | -10,000 | 0.00 | 716,000,000 | 86,708 | 5.255 | 2021-10-08 |
| 187 | 2021-10-11 | 26,500 | 10,000 | 0.00 | 713,600,000 | 140,053 | 5.285 | 2021-10-07 |
| 188 | 2021-09-23 | 16,500 | -5,000 | 0.00 | 650,400,000 | 92,483 | 5.605 | 2021-09-20 |
| 189 | 2021-08-27 | 21,500 | -10,000 | 0.00 | 752,800,000 | 107,930 | 5.020 | 2021-08-25 |
| 190 | 2021-08-26 | 31,500 | 10,000 | 0.00 | 752,800,000 | 158,603 | 5.035 | 2021-08-24 |
| 191 | 2021-07-29 | 21,500 | -10,000 | 0.00 | 979,200,000 | 114,810 | 5.340 | 2021-07-27 |
| 192 | 2021-07-28 | 31,500 | -10,000 | 0.00 | 979,200,000 | 154,728 | 4.912 | 2021-07-26 |
| 193 | 2021-07-27 | 41,500 | -2,000 | 0.00 | 1,035,200,000 | 189,572 | 4.568 | 2021-07-23 |
| 194 | 2021-07-26 | 43,500 | 2,000 | 0.00 | 1,035,200,000 | 193,053 | 4.438 | 2021-07-22 |
| 195 | 2021-07-21 | 41,500 | -2,000 | 0.00 | 1,035,200,000 | 187,580 | 4.520 | 2021-07-19 |
| 196 | 2021-07-19 | 43,500 | 2,000 | 0.00 | 1,072,800,000 | 189,747 | 4.362 | 2021-07-15 |
| 197 | 2021-07-16 | 41,500 | -2,000 | 0.00 | 1,038,400,000 | 184,177 | 4.438 | 2021-07-14 |
| 198 | 2021-07-15 | 43,500 | 2,000 | 0.00 | 1,038,400,000 | 190,878 | 4.388 | 2021-07-13 |
| 199 | 2021-07-12 | 41,500 | -2,000 | 0.00 | 1,048,000,000 | 192,809 | 4.646 | 2021-07-08 |
| 200 | 2021-07-08 | 43,500 | 2,000 | 0.00 | 1,233,600,000 | 190,530 | 4.380 | 2021-07-06 |
| 201 | 2021-07-06 | 41,500 | -25,000 | 0.00 | 1,261,600,000 | 179,280 | 4.320 | 2021-07-02 |
| 202 | 2021-07-02 | 66,500 | -22,000 | 0.00 | 1,396,800,000 | 273,714 | 4.116 | 2021-06-29 |
| 203 | 2021-06-29 | 88,500 | 10,000 | 0.01 | 1,409,600,000 | 358,602 | 4.052 | 2021-06-25 |
| 204 | 2021-06-25 | 78,500 | 5,000 | 0.01 | 1,332,800,000 | 328,915 | 4.190 | 2021-06-23 |
| 205 | 2021-06-23 | 73,500 | -2,000 | 0.01 | 1,305,600,000 | 315,462 | 4.292 | 2021-06-21 |
| 206 | 2021-06-22 | 75,500 | 2,000 | 0.01 | 1,350,400,000 | 318,459 | 4.218 | 2021-06-18 |
| 207 | 2021-06-17 | 73,500 | -12,000 | 0.01 | 1,415,200,000 | 312,669 | 4.254 | 2021-06-15 |
| 208 | 2021-06-11 | 85,500 | -7,000 | 0.01 | 1,432,800,000 | 360,981 | 4.222 | 2021-06-09 |
| 209 | 2021-06-10 | 92,500 | -5,000 | 0.01 | 1,432,800,000 | 390,535 | 4.222 | 2021-06-08 |
| 210 | 2021-06-08 | 97,500 | -5,000 | 0.01 | 1,468,000,000 | 407,940 | 4.184 | 2021-06-04 |
| 211 | 2021-06-07 | 102,500 | 5,000 | 0.01 | 1,468,000,000 | 428,450 | 4.180 | 2021-06-03 |
| 212 | 2021-06-04 | 97,500 | -22,000 | 0.01 | 1,493,600,000 | 399,360 | 4.096 | 2021-06-02 |
| 213 | 2021-06-03 | 119,500 | 10,000 | 0.01 | 1,493,600,000 | 481,824 | 4.032 | 2021-06-01 |
| 214 | 2021-06-02 | 109,500 | 4,000 | 0.01 | 1,454,400,000 | 453,111 | 4.138 | 2021-05-31 |
| 215 | 2021-06-01 | 105,500 | 3,000 | 0.01 | 1,454,400,000 | 436,137 | 4.134 | 2021-05-28 |
| 216 | 2021-05-31 | 102,500 | 5,000 | 0.01 | 1,454,400,000 | 424,555 | 4.142 | 2021-05-27 |
| 217 | 2021-05-28 | 97,500 | 7,000 | 0.01 | 1,442,400,000 | 403,845 | 4.142 | 2021-05-26 |
| 218 | 2021-05-27 | 90,500 | 37,000 | 0.01 | 1,442,400,000 | 381,729 | 4.218 | 2021-05-25 |
| 219 | 2021-05-26 | 53,500 | 2,000 | 0.00 | 1,262,400,000 | 234,437 | 4.382 | 2021-05-24 |
| 220 | 2021-05-25 | 51,500 | -2,000 | 0.00 | 1,262,400,000 | 225,879 | 4.386 | 2021-05-21 |
| 221 | 2021-05-24 | 53,500 | -20,000 | 0.00 | 1,284,800,000 | 235,186 | 4.396 | 2021-05-20 |
| 222 | 2021-05-21 | 73,500 | 22,000 | 0.01 | 1,284,800,000 | 319,284 | 4.344 | 2021-05-18 |
| 223 | 2021-05-18 | 51,500 | 10,000 | 0.00 | 1,264,000,000 | 233,707 | 4.538 | 2021-05-14 |
| 224 | 2021-05-17 | 41,500 | -10,000 | 0.00 | 1,264,000,000 | 192,477 | 4.638 | 2021-05-13 |
| 225 | 2021-05-14 | 51,500 | 10,000 | 0.00 | 1,264,000,000 | 231,235 | 4.490 | 2021-05-12 |
| 226 | 2021-05-13 | 41,500 | -5,000 | 0.00 | 1,264,000,000 | 189,406 | 4.564 | 2021-05-11 |
| 227 | 2021-05-05 | 46,500 | -20,000 | 0.00 | 1,297,600,000 | 208,041 | 4.474 | 2021-05-03 |
| 228 | 2021-05-04 | 66,500 | -10,000 | 0.00 | 1,360,800,000 | 290,073 | 4.362 | 2021-04-30 |
| 229 | 2021-05-03 | 76,500 | 10,000 | 0.01 | 1,408,000,000 | 320,076 | 4.184 | 2021-04-29 |
| 230 | 2021-04-20 | 66,500 | 10,000 | 0.00 | 1,356,800,000 | 285,551 | 4.294 | 2021-04-16 |
| 231 | 2021-04-09 | 56,500 | -10,000 | 0.00 | 1,317,600,000 | 250,295 | 4.430 | 2021-04-07 |
| 232 | 2021-04-08 | 66,500 | 20,000 | 0.01 | 1,317,600,000 | 287,945 | 4.330 | 2021-04-01 |
| 233 | 2021-03-26 | 46,500 | -10,000 | 0.00 | 1,260,000,000 | 218,178 | 4.692 | 2021-03-24 |
| 234 | 2021-03-23 | 56,500 | 10,000 | 0.00 | 1,315,200,000 | 246,227 | 4.358 | 2021-03-19 |
| 235 | 2021-03-22 | 46,500 | -10,000 | 0.00 | 1,315,200,000 | 197,160 | 4.240 | 2021-03-18 |
| 236 | 2021-03-19 | 56,500 | 10,000 | 0.00 | 1,315,200,000 | 245,323 | 4.342 | 2021-03-17 |
| 237 | 2021-03-10 | 46,500 | -10,000 | 0.00 | 1,339,200,000 | 210,087 | 4.518 | 2021-03-08 |
| 238 | 2021-03-09 | 56,500 | -10,000 | 0.00 | 1,403,200,000 | 245,888 | 4.352 | 2021-03-05 |
| 239 | 2021-03-08 | 66,500 | 20,000 | 0.00 | 1,403,200,000 | 287,147 | 4.318 | 2021-03-04 |
| 240 | 2021-03-05 | 46,500 | -10,000 | 0.00 | 1,402,400,000 | 193,626 | 4.164 | 2021-03-03 |
| 241 | 2021-02-26 | 56,500 | -20,000 | 0.00 | 1,522,400,000 | 237,752 | 4.208 | 2021-02-24 |
| 242 | 2021-02-23 | 76,500 | 10,000 | 0.00 | 1,532,800,000 | 305,082 | 3.988 | 2021-02-19 |
| 243 | 2021-02-19 | 66,500 | 10,000 | 0.00 | 1,560,800,000 | 258,153 | 3.882 | 2021-02-17 |
| 244 | 2021-02-17 | 56,500 | -15,000 | 0.00 | 1,522,400,000 | 234,588 | 4.152 | 2021-02-10 |
| 245 | 2021-02-16 | 71,500 | 5,000 | 0.00 | 1,436,000,000 | 309,595 | 4.330 | 2021-02-09 |
| 246 | 2021-02-10 | 66,500 | -5,000 | 0.00 | 1,436,000,000 | 290,206 | 4.364 | 2021-02-08 |
| 247 | 2021-02-09 | 71,500 | 15,000 | 0.00 | 1,436,000,000 | 312,884 | 4.376 | 2021-02-05 |
| 248 | 2021-02-08 | 56,500 | -10,000 | 0.00 | 1,436,000,000 | 250,860 | 4.440 | 2021-02-04 |
| 249 | 2021-02-04 | 66,500 | 10,000 | 0.00 | 1,436,000,000 | 291,669 | 4.386 | 2021-02-02 |
| 250 | 2021-02-03 | 56,500 | -5,000 | 0.00 | 1,436,000,000 | 253,911 | 4.494 | 2021-02-01 |
| 251 | 2021-02-01 | 61,500 | -10,000 | 0.00 | 1,407,200,000 | 283,023 | 4.602 | 2021-01-28 |
| 252 | 2021-01-28 | 71,500 | 1,000 | 0.00 | 1,512,000,000 | 310,310 | 4.340 | 2021-01-26 |
| 253 | 2021-01-26 | 70,500 | -30,000 | 0.00 | 1,531,200,000 | 306,252 | 4.344 | 2021-01-22 |
| 254 | 2021-01-22 | 100,500 | 10,000 | 0.01 | 1,529,600,000 | 424,110 | 4.220 | 2021-01-20 |
| 255 | 2021-01-21 | 90,500 | 34,000 | 0.01 | 1,424,800,000 | 390,417 | 4.314 | 2021-01-19 |
| 256 | 2021-01-06 | 56,500 | 10,000 | 0.00 | 1,305,600,000 | 283,065 | 5.010 | 2021-01-04 |
| 257 | 2021-01-05 | 46,500 | 20,000 | 0.00 | 1,305,600,000 | 239,010 | 5.140 | 2020-12-30 |
| 258 | 2020-12-17 | 26,500 | -10,000 | 0.00 | 1,262,400,000 | 146,810 | 5.540 | 2020-12-15 |
| 259 | 2020-12-04 | 36,500 | -10,000 | 0.00 | 1,296,800,000 | 197,465 | 5.410 | 2020-12-02 |
| 260 | 2020-11-11 | 46,500 | 3,000 | 0.00 | 1,102,400,000 | 262,725 | 5.650 | 2020-11-09 |
| 261 | 2020-11-09 | 43,500 | 16,500 | 0.00 | 1,020,800,000 | 254,693 | 5.855 | 2020-11-05 |
| 262 | 2020-11-06 | 27,000 | -4,500 | 0.00 | 886,400,000 | 168,210 | 6.230 | 2020-11-04 |
| 263 | 2020-11-05 | 31,500 | 16,500 | 0.00 | 866,400,000 | 194,985 | 6.190 | 2020-11-03 |
| 264 | 2020-11-02 | 15,000 | -4,000 | 0.00 | 762,400,000 | 96,150 | 6.410 | 2020-10-29 |
| 265 | 2020-10-28 | 19,000 | 7,000 | 0.00 | 761,600,000 | 118,370 | 6.230 | 2020-10-23 |
| 266 | 2020-10-19 | 12,000 | -2,000 | 0.00 | 696,800,000 | 79,740 | 6.645 | 2020-10-15 |
| 267 | 2020-10-15 | 14,000 | 2,000 | 0.00 | 721,600,000 | 89,600 | 6.400 | 2020-10-12 |
| 268 | 2020-10-14 | 12,000 | 2,000 | 0.00 | 663,200,000 | 80,520 | 6.710 | 2020-10-09 |
| 269 | 2020-10-05 | 10,000 | -2,000 | 0.00 | 620,000,000 | 71,900 | 7.190 | 2020-09-29 |
| 270 | 2020-09-21 | 12,000 | -2,000 | 0.00 | 768,800,000 | 79,740 | 6.645 | 2020-09-17 |
| 271 | 2020-09-04 | 14,000 | -2,000 | 0.00 | 907,200,000 | 87,570 | 6.255 | 2020-09-02 |
| 272 | 2020-09-01 | 16,000 | -10,000 | 0.00 | 996,000,000 | 98,000 | 6.125 | 2020-08-28 |
| 273 | 2020-08-27 | 26,000 | 2,000 | 0.00 | 983,200,000 | 158,340 | 6.090 | 2020-08-25 |
| 274 | 2020-08-11 | 24,000 | -2,000 | 0.00 | 842,400,000 | 159,240 | 6.635 | 2020-08-07 |
| 275 | 2020-08-05 | 26,000 | -160,000 | 0.00 | 940,000,000 | 174,590 | 6.715 | 2020-08-03 |
| 276 | 2020-07-30 | 186,000 | -1,000 | 0.02 | 956,000,000 | 1,214,580 | 6.530 | 2020-07-28 |
| 277 | 2020-07-24 | 187,000 | 1,000 | 0.02 | 1,021,600,000 | 1,190,255 | 6.365 | 2020-07-22 |
| 278 | 2020-07-13 | 186,000 | -30,000 | 0.02 | 1,208,000,000 | 1,092,750 | 5.875 | 2020-07-09 |
| 279 | 2020-07-08 | 216,000 | 30,000 | 0.02 | 1,205,600,000 | 1,260,360 | 5.835 | 2020-07-06 |
| 280 | 2020-07-06 | 186,000 | 172,000 | 0.02 | 1,012,800,000 | 1,209,930 | 6.505 | 2020-07-02 |
| 281 | 2020-06-19 | 14,000 | 2,000 | 0.00 | 831,200,000 | 97,720 | 6.980 | 2020-06-17 |
| 282 | 2020-06-15 | 12,000 | -10,000 | 0.00 | 925,600,000 | 84,300 | 7.025 | 2020-06-11 |
| 283 | 2020-06-11 | 22,000 | 10,000 | 0.00 | 871,200,000 | 148,170 | 6.735 | 2020-06-09 |
| 284 | 2020-06-05 | 12,000 | 2,000 | 0.00 | 780,800,000 | 86,100 | 7.175 | 2020-06-03 |
| 285 | 2020-06-01 | 10,000 | -2,000 | 0.00 | 701,600,000 | 80,500 | 8.050 | 2020-05-28 |
| 286 | 2020-05-28 | 12,000 | 2,000 | 0.00 | 627,200,000 | 94,200 | 7.850 | 2020-05-26 |
| 287 | 2020-05-26 | 10,000 | -4,000 | 0.00 | 627,200,000 | 82,800 | 8.280 | 2020-05-22 |
| 288 | 2020-05-06 | 14,000 | -2,000 | 0.00 | 615,200,000 | 111,580 | 7.970 | 2020-05-04 |
| 289 | 2020-04-23 | 16,000 | 10,000 | 0.00 | 537,600,000 | 126,560 | 7.910 | 2020-04-21 |
| 290 | 2020-04-09 | 6,000 | 1,400 | 0.00 | 479,200,000 | 45,840 | 7.640 | 2020-04-07 |
| 291 | 2020-04-08 | 4,600 | 600 | 0.00 | 453,600,000 | 36,754 | 7.990 | 2020-04-06 |
| 292 | 2020-04-01 | 4,000 | -200,000 | 0.00 | 423,200,000 | 34,080 | 8.520 | 2020-03-30 |
| 293 | 2020-03-31 | 204,000 | 200,000 | 0.05 | 372,000,000 | 1,707,480 | 8.370 | 2020-03-27 |
| 294 | 2020-03-27 | 4,000 | 3,000 | 0.00 | 360,000,000 | 32,840 | 8.210 | 2020-03-25 |
| 295 | 2020-03-24 | 1,000 | 1,000 | 0.00 | 276,000,000 | 9,080 | 9.080 | 2020-03-20 |
| 296 | 2020-03-11 | 0 | -10,000 | 0.00 | 328,000,000 | 0 | 7.770 | 2020-03-09 |
| 297 | 2020-03-05 | 10,000 | -100,000 | 0.00 | 476,000,000 | 70,400 | 7.040 | 2020-03-03 |
| 298 | 2020-03-03 | 110,000 | -5,000 | 0.02 | 518,400,000 | 788,700 | 7.170 | 2020-02-28 |
| 299 | 2020-02-28 | 115,000 | -10,000 | 0.02 | 658,400,000 | 792,350 | 6.890 | 2020-02-26 |
| 300 | 2020-02-04 | 125,000 | -15,000 | 0.02 | 670,400,000 | 890,000 | 7.120 | 2020-01-31 |
| 301 | 2020-01-31 | 140,000 | -100,000 | 0.02 | 686,400,000 | 943,600 | 6.740 | 2020-01-29 |
| 302 | 2020-01-30 | 240,000 | 90,000 | 0.03 | 721,600,000 | 1,538,400 | 6.410 | 2020-01-23 |
| 303 | 2020-01-29 | 150,000 | 100,000 | 0.02 | 721,600,000 | 930,000 | 6.200 | 2020-01-22 |
| 304 | 2020-01-03 | 50,000 | 10,000 | 0.01 | 648,800,000 | 310,000 | 6.200 | 2019-12-30 |
| 305 | 2019-11-11 | 40,000 | 5,000 | 0.01 | 608,000,000 | 260,000 | 6.500 | 2019-11-07 |
| 306 | 2019-10-28 | 35,000 | 10,000 | 0.01 | 505,600,000 | 245,000 | 7.000 | 2019-10-24 |
| 307 | 2019-10-17 | 25,000 | -3,000 | 0.01 | 427,200,000 | 178,750 | 7.150 | 2019-10-15 |
| 308 | 2019-10-15 | 28,000 | 10,000 | 0.01 | 421,600,000 | 203,280 | 7.260 | 2019-10-11 |
| 309 | 2019-10-11 | 18,000 | -10,000 | 0.00 | 360,800,000 | 137,160 | 7.620 | 2019-10-09 |
| 310 | 2019-10-03 | 28,000 | 10,000 | 0.01 | 405,600,000 | 208,600 | 7.450 | 2019-09-30 |
| 311 | 2019-09-27 | 18,000 | 3,000 | 0.00 | 405,600,000 | 135,180 | 7.510 | 2019-09-25 |
| 312 | 2019-09-18 | 15,000 | 5,000 | 0.00 | 405,600,000 | 103,500 | 6.900 | 2019-09-16 |
| 313 | 2019-09-16 | 10,000 | 10,000 | 0.00 | 364,800,000 | 68,900 | 6.890 | 2019-09-12 |
Copyright & disclaimer, Privacy policy