CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 339,300 | 10,000 | 0.01 | 2,319,200,000 | 603,275 | 1.778 | 2025-11-07 |
| 4 | 2025-11-05 | 329,300 | 20,000 | 0.01 | 2,316,000,000 | 590,764 | 1.794 | 2025-11-03 |
| 5 | 2025-10-17 | 309,300 | -7,000 | 0.01 | 2,374,400,000 | 569,112 | 1.840 | 2025-10-15 |
| 6 | 2025-10-15 | 316,300 | -50,000 | 0.01 | 2,430,400,000 | 585,155 | 1.850 | 2025-10-13 |
| 7 | 2025-10-14 | 366,300 | -10,000 | 0.02 | 2,430,400,000 | 654,944 | 1.788 | 2025-10-10 |
| 8 | 2025-10-02 | 376,300 | 7,000 | 0.01 | 2,580,800,000 | 656,267 | 1.744 | 2025-09-29 |
| 9 | 2025-09-22 | 369,300 | 20,000 | 0.01 | 2,700,000,000 | 650,707 | 1.762 | 2025-09-18 |
| 10 | 2025-09-15 | 349,300 | 3,700 | 0.01 | 2,514,400,000 | 635,726 | 1.820 | 2025-09-11 |
| 11 | 2025-09-11 | 345,600 | 50,000 | 0.01 | 2,351,200,000 | 641,434 | 1.856 | 2025-09-09 |
| 12 | 2025-09-04 | 295,600 | 5,000 | 0.01 | 2,161,600,000 | 569,326 | 1.926 | 2025-09-02 |
| 13 | 2025-08-28 | 290,600 | -40,000 | 0.01 | 2,246,400,000 | 560,277 | 1.928 | 2025-08-26 |
| 14 | 2025-08-27 | 330,600 | 40,000 | 0.01 | 2,246,400,000 | 621,528 | 1.880 | 2025-08-25 |
| 15 | 2025-08-21 | 290,600 | -60,000 | 0.01 | 2,150,400,000 | 581,200 | 2.000 | 2025-08-19 |
| 16 | 2025-08-15 | 350,600 | 60,000 | 0.02 | 2,203,200,000 | 677,359 | 1.932 | 2025-08-13 |
| 17 | 2025-08-11 | 290,600 | 30,000 | 0.01 | 2,080,800,000 | 588,174 | 2.024 | 2025-08-07 |
| 18 | 2025-08-05 | 260,600 | -40,000 | 0.01 | 2,086,400,000 | 550,908 | 2.114 | 2025-08-01 |
| 19 | 2025-08-01 | 300,600 | -30,000 | 0.01 | 2,243,200,000 | 603,605 | 2.008 | 2025-07-30 |
| 20 | 2025-07-25 | 330,600 | 29,600 | 0.02 | 2,116,000,000 | 645,331 | 1.952 | 2025-07-23 |
| 21 | 2025-07-24 | 301,000 | 40,000 | 0.01 | 2,116,000,000 | 607,418 | 2.018 | 2025-07-22 |
| 22 | 2025-07-18 | 261,000 | -6,000 | 0.01 | 1,995,200,000 | 553,320 | 2.120 | 2025-07-16 |
| 23 | 2025-07-15 | 267,000 | 6,000 | 0.01 | 1,831,200,000 | 582,060 | 2.180 | 2025-07-11 |
| 24 | 2025-07-11 | 261,000 | -6,000 | 0.01 | 1,838,400,000 | 583,074 | 2.234 | 2025-07-09 |
| 25 | 2025-07-08 | 267,000 | 6,000 | 0.01 | 1,843,200,000 | 595,410 | 2.230 | 2025-07-04 |
| 26 | 2025-07-07 | 261,000 | -10,000 | 0.01 | 1,848,800,000 | 575,244 | 2.204 | 2025-07-03 |
| 27 | 2025-07-04 | 271,000 | 10,000 | 0.01 | 1,888,800,000 | 590,780 | 2.180 | 2025-07-02 |
| 28 | 2025-07-03 | 261,000 | 15,000 | 0.01 | 1,888,800,000 | 575,766 | 2.206 | 2025-06-30 |
| 29 | 2025-07-02 | 246,000 | 10,000 | 0.01 | 1,894,400,000 | 535,296 | 2.176 | 2025-06-27 |
| 30 | 2025-06-27 | 236,000 | -15,000 | 0.01 | 1,901,600,000 | 503,624 | 2.134 | 2025-06-25 |
| 31 | 2025-06-26 | 251,000 | 5,000 | 0.01 | 1,728,800,000 | 550,694 | 2.194 | 2025-06-24 |
| 32 | 2025-06-25 | 246,000 | 10,000 | 0.01 | 1,728,800,000 | 563,340 | 2.290 | 2025-06-23 |
| 33 | 2025-06-17 | 236,000 | -20,000 | 0.01 | 1,802,400,000 | 535,720 | 2.270 | 2025-06-13 |
| 34 | 2025-06-12 | 256,000 | 20,000 | 0.01 | 1,786,400,000 | 569,856 | 2.226 | 2025-06-10 |
| 35 | 2025-06-05 | 236,000 | 40,000 | 0.02 | 1,568,800,000 | 557,904 | 2.364 | 2025-06-03 |
| 36 | 2025-06-04 | 196,000 | -50,000 | 0.01 | 1,503,200,000 | 477,848 | 2.438 | 2025-06-02 |
| 37 | 2025-05-30 | 246,000 | -6,000 | 0.02 | 1,568,800,000 | 594,828 | 2.418 | 2025-05-28 |
| 38 | 2025-05-29 | 252,000 | 40,000 | 0.02 | 1,577,600,000 | 601,776 | 2.388 | 2025-05-27 |
| 39 | 2025-05-22 | 212,000 | 10,000 | 0.01 | 1,489,600,000 | 496,928 | 2.344 | 2025-05-20 |
| 40 | 2025-05-15 | 202,000 | 5,000 | 0.01 | 1,425,600,000 | 500,152 | 2.476 | 2025-05-13 |
| 41 | 2025-05-07 | 197,000 | 20,000 | 0.02 | 1,310,400,000 | 514,564 | 2.612 | 2025-05-02 |
| 42 | 2025-04-25 | 177,000 | 20,000 | 0.01 | 1,181,600,000 | 483,918 | 2.734 | 2025-04-23 |
| 43 | 2025-04-23 | 157,000 | 20,000 | 0.01 | 1,113,600,000 | 458,126 | 2.918 | 2025-04-17 |
| 44 | 2025-04-14 | 137,000 | 20,000 | 0.01 | 1,112,000,000 | 429,906 | 3.138 | 2025-04-10 |
| 45 | 2025-04-09 | 117,000 | -20,000 | 0.01 | 1,162,400,000 | 403,416 | 3.448 | 2025-04-07 |
| 46 | 2025-03-25 | 137,000 | -40,000 | 0.01 | 1,645,600,000 | 344,692 | 2.516 | 2025-03-21 |
| 47 | 2025-03-24 | 177,000 | -36,300 | 0.01 | 1,645,600,000 | 425,508 | 2.404 | 2025-03-20 |
| 48 | 2025-03-20 | 213,300 | 60,000 | 0.01 | 1,659,200,000 | 493,150 | 2.312 | 2025-03-18 |
| 49 | 2025-03-18 | 153,300 | 20,000 | 0.01 | 1,636,800,000 | 377,731 | 2.464 | 2025-03-14 |
| 50 | 2025-03-12 | 133,300 | -20,000 | 0.01 | 1,620,000,000 | 333,517 | 2.502 | 2025-03-10 |
| 51 | 2025-03-10 | 153,300 | 20,000 | 0.01 | 1,704,000,000 | 367,920 | 2.400 | 2025-03-06 |
| 52 | 2025-03-04 | 133,300 | -20,000 | 0.01 | 1,364,000,000 | 364,709 | 2.736 | 2025-02-28 |
| 53 | 2025-03-03 | 153,300 | -20,000 | 0.01 | 1,367,200,000 | 393,368 | 2.566 | 2025-02-27 |
| 54 | 2025-02-28 | 173,300 | 20,000 | 0.01 | 1,498,400,000 | 441,915 | 2.550 | 2025-02-26 |
| 55 | 2025-02-27 | 153,300 | -20,000 | 0.01 | 1,325,600,000 | 417,283 | 2.722 | 2025-02-25 |
| 56 | 2025-02-26 | 173,300 | 10,000 | 0.01 | 1,325,600,000 | 458,205 | 2.644 | 2025-02-24 |
| 57 | 2025-02-25 | 163,300 | 40,000 | 0.01 | 1,382,400,000 | 427,519 | 2.618 | 2025-02-21 |
| 58 | 2025-02-24 | 123,300 | -5,000 | 0.01 | 1,010,400,000 | 350,419 | 2.842 | 2025-02-20 |
| 59 | 2025-02-21 | 128,300 | -5,000 | 0.01 | 1,212,800,000 | 353,851 | 2.758 | 2025-02-19 |
| 60 | 2025-02-20 | 133,300 | 20,000 | 0.01 | 1,136,000,000 | 366,308 | 2.748 | 2025-02-18 |
| 61 | 2025-02-19 | 113,300 | 10,000 | 0.01 | 1,136,000,000 | 321,772 | 2.840 | 2025-02-17 |
| 62 | 2025-02-12 | 103,300 | 10,000 | 0.01 | 806,400,000 | 324,982 | 3.146 | 2025-02-10 |
| 63 | 2025-02-10 | 93,300 | 5,000 | 0.01 | 704,800,000 | 312,182 | 3.346 | 2025-02-06 |
| 64 | 2025-02-07 | 88,300 | 20,000 | 0.01 | 676,800,000 | 303,929 | 3.442 | 2025-02-05 |
| 65 | 2025-02-05 | 68,300 | 400 | 0.01 | 612,800,000 | 244,924 | 3.586 | 2025-02-03 |
| 66 | 2025-01-15 | 67,900 | -20,000 | 0.01 | 452,800,000 | 279,069 | 4.110 | 2025-01-13 |
| 67 | 2024-12-17 | 87,900 | -10,000 | 0.02 | 549,600,000 | 325,230 | 3.700 | 2024-12-13 |
| 68 | 2024-12-12 | 97,900 | 10,000 | 0.02 | 566,400,000 | 348,524 | 3.560 | 2024-12-10 |
| 69 | 2024-12-11 | 87,900 | 10,000 | 0.02 | 568,800,000 | 311,166 | 3.540 | 2024-12-09 |
| 70 | 2024-11-15 | 77,900 | -10,000 | 0.02 | 513,600,000 | 295,085 | 3.788 | 2024-11-13 |
| 71 | 2024-11-11 | 87,900 | -4,000 | 0.01 | 644,800,000 | 299,563 | 3.408 | 2024-11-07 |
| 72 | 2024-10-22 | 91,900 | 10,000 | 0.01 | 664,000,000 | 317,790 | 3.458 | 2024-10-18 |
| 73 | 2024-10-10 | 81,900 | -30,000 | 0.01 | 684,800,000 | 284,521 | 3.474 | 2024-10-08 |
| 74 | 2024-10-09 | 111,900 | 20,000 | 0.01 | 748,800,000 | 326,300 | 2.916 | 2024-10-07 |
| 75 | 2024-10-07 | 91,900 | 40,000 | 0.01 | 792,800,000 | 293,529 | 3.194 | 2024-10-03 |
| 76 | 2024-10-03 | 51,900 | 4,000 | 0.01 | 746,400,000 | 182,688 | 3.520 | 2024-09-30 |
| 77 | 2024-09-30 | 47,900 | 10,000 | 0.01 | 653,600,000 | 191,408 | 3.996 | 2024-09-26 |
| 78 | 2024-09-26 | 37,900 | 10,000 | 0.01 | 513,600,000 | 167,442 | 4.418 | 2024-09-24 |
| 79 | 2024-09-23 | 27,900 | 5,000 | 0.01 | 376,800,000 | 137,826 | 4.940 | 2024-09-19 |
| 80 | 2024-07-30 | 22,900 | -10,000 | 0.01 | 252,800,000 | 129,843 | 5.670 | 2024-07-26 |
| 81 | 2024-06-26 | 32,900 | -10,000 | 0.01 | 339,200,000 | 169,764 | 5.160 | 2024-06-24 |
| 82 | 2024-06-13 | 42,900 | 10,000 | 0.01 | 372,000,000 | 220,506 | 5.140 | 2024-06-11 |
| 83 | 2024-06-04 | 32,900 | -10,000 | 0.01 | 405,600,000 | 171,738 | 5.220 | 2024-05-31 |
| 84 | 2024-05-29 | 42,900 | -4,000 | 0.01 | 455,200,000 | 207,121 | 4.828 | 2024-05-27 |
| 85 | 2024-05-24 | 46,900 | -6,000 | 0.01 | 508,000,000 | 218,179 | 4.652 | 2024-05-22 |
| 86 | 2024-05-22 | 52,900 | 3,300 | 0.01 | 506,400,000 | 235,405 | 4.450 | 2024-05-20 |
| 87 | 2024-05-14 | 49,600 | 11,700 | 0.01 | 469,600,000 | 236,890 | 4.776 | 2024-05-10 |
| 88 | 2024-05-10 | 37,900 | 12,700 | 0.01 | 438,400,000 | 195,564 | 5.160 | 2024-05-08 |
| 89 | 2024-04-29 | 25,200 | 14,000 | 0.01 | 298,400,000 | 146,790 | 5.825 | 2024-04-25 |
| 90 | 2024-04-26 | 11,200 | 6,000 | 0.00 | 265,600,000 | 65,912 | 5.885 | 2024-04-24 |
| 91 | 2023-12-14 | 5,200 | -6,000 | 0.00 | 163,200,000 | 35,074 | 6.745 | 2023-12-12 |
| 92 | 2023-11-22 | 11,200 | -5,500 | 0.00 | 241,600,000 | 63,952 | 5.710 | 2023-11-20 |
| 93 | 2023-11-20 | 16,700 | 5,500 | 0.01 | 247,200,000 | 95,023 | 5.690 | 2023-11-16 |
| 94 | 2023-10-26 | 11,200 | -5,000 | 0.00 | 228,800,000 | 71,120 | 6.350 | 2023-10-24 |
| 95 | 2023-10-13 | 16,200 | 3,000 | 0.01 | 264,800,000 | 92,664 | 5.720 | 2023-10-11 |
| 96 | 2023-10-09 | 13,200 | 2,000 | 0.01 | 246,400,000 | 82,170 | 6.225 | 2023-10-05 |
| 97 | 2023-10-03 | 11,200 | -20,000 | 0.00 | 260,800,000 | 68,544 | 6.120 | 2023-09-28 |
| 98 | 2023-08-21 | 31,200 | -6,000 | 0.01 | 282,400,000 | 175,344 | 5.620 | 2023-08-17 |
| 99 | 2023-08-14 | 37,200 | -10,000 | 0.01 | 357,600,000 | 189,162 | 5.085 | 2023-08-10 |
| 100 | 2023-08-03 | 47,200 | 4,000 | 0.01 | 423,200,000 | 222,595 | 4.716 | 2023-08-01 |
| 101 | 2023-07-27 | 43,200 | 10,000 | 0.01 | 372,800,000 | 216,000 | 5.000 | 2023-07-25 |
| 102 | 2023-06-26 | 33,200 | 2,000 | 0.01 | 329,600,000 | 174,964 | 5.270 | 2023-06-21 |
| 103 | 2023-05-19 | 31,200 | 6,000 | 0.01 | 416,800,000 | 164,112 | 5.260 | 2023-05-17 |
| 104 | 2023-03-02 | 25,200 | -24,500 | 0.00 | 519,200,000 | 132,804 | 5.270 | 2023-02-28 |
| 105 | 2023-02-28 | 49,700 | -15,000 | 0.01 | 528,800,000 | 256,949 | 5.170 | 2023-02-24 |
| 106 | 2023-02-03 | 64,700 | -30,000 | 0.01 | 764,800,000 | 276,916 | 4.280 | 2023-02-01 |
| 107 | 2023-01-19 | 94,700 | 54,500 | 0.01 | 693,600,000 | 425,203 | 4.490 | 2023-01-17 |
| 108 | 2023-01-17 | 40,200 | 10,000 | 0.01 | 693,600,000 | 176,880 | 4.400 | 2023-01-13 |
| 109 | 2023-01-11 | 30,200 | -31,000 | 0.00 | 627,200,000 | 137,712 | 4.560 | 2023-01-09 |
| 110 | 2023-01-06 | 61,200 | 5,000 | 0.01 | 555,200,000 | 295,229 | 4.824 | 2023-01-04 |
| 111 | 2022-12-06 | 56,200 | 10,000 | 0.02 | 319,200,000 | 340,572 | 6.060 | 2022-12-02 |
| 112 | 2022-11-16 | 46,200 | 5,200 | 0.02 | 194,400,000 | 320,628 | 6.940 | 2022-11-14 |
| 113 | 2022-11-09 | 41,000 | 5,000 | 0.02 | 181,600,000 | 327,385 | 7.985 | 2022-11-07 |
| 114 | 2022-11-07 | 36,000 | 31,000 | 0.02 | 160,800,000 | 341,280 | 9.480 | 2022-11-03 |
| 115 | 2022-11-02 | 5,000 | -31,000 | 0.00 | 137,600,000 | 51,900 | 10.38 | 2022-10-31 |
| 116 | 2022-11-01 | 36,000 | 31,000 | 0.03 | 137,600,000 | 366,120 | 10.17 | 2022-10-28 |
| 117 | 2022-10-26 | 5,000 | -5,000 | 0.00 | 137,600,000 | 48,925 | 9.785 | 2022-10-24 |
| 118 | 2022-10-24 | 10,000 | -48,000 | 0.01 | 163,200,000 | 86,550 | 8.655 | 2022-10-20 |
| 119 | 2022-10-18 | 58,000 | 48,000 | 0.03 | 172,800,000 | 484,590 | 8.355 | 2022-10-14 |
| 120 | 2022-10-14 | 10,000 | -40,000 | 0.01 | 172,800,000 | 82,500 | 8.250 | 2022-10-12 |
| 121 | 2022-10-12 | 50,000 | -10,000 | 0.03 | 193,600,000 | 388,750 | 7.775 | 2022-10-10 |
| 122 | 2022-10-07 | 60,000 | 50,000 | 0.03 | 199,200,000 | 424,200 | 7.070 | 2022-10-05 |
| 123 | 2022-10-06 | 10,000 | -33,000 | 0.01 | 184,000,000 | 80,050 | 8.005 | 2022-10-03 |
| 124 | 2022-10-05 | 43,000 | -10,000 | 0.02 | 184,000,000 | 338,410 | 7.870 | 2022-09-30 |
| 125 | 2022-10-03 | 53,000 | 33,000 | 0.03 | 184,000,000 | 422,940 | 7.980 | 2022-09-29 |
| 126 | 2022-09-28 | 20,000 | -4,000 | 0.01 | 200,800,000 | 146,900 | 7.345 | 2022-09-26 |
| 127 | 2022-09-27 | 24,000 | -700 | 0.01 | 200,800,000 | 174,840 | 7.285 | 2022-09-23 |
| 128 | 2022-09-16 | 24,700 | 700 | 0.01 | 267,200,000 | 163,638 | 6.625 | 2022-09-14 |
| 129 | 2022-09-14 | 24,000 | -20,000 | 0.01 | 267,200,000 | 150,960 | 6.290 | 2022-09-09 |
| 130 | 2022-09-06 | 44,000 | -49,000 | 0.02 | 263,200,000 | 277,200 | 6.300 | 2022-09-02 |
| 131 | 2022-08-17 | 93,000 | 39,000 | 0.03 | 300,000,000 | 556,605 | 5.985 | 2022-08-15 |
| 132 | 2022-08-16 | 54,000 | -34,000 | 0.02 | 300,000,000 | 319,680 | 5.920 | 2022-08-12 |
| 133 | 2022-08-02 | 88,000 | 16,000 | 0.03 | 310,400,000 | 526,680 | 5.985 | 2022-07-29 |
| 134 | 2022-07-13 | 72,000 | 8,000 | 0.02 | 398,400,000 | 397,440 | 5.520 | 2022-07-11 |
| 135 | 2022-07-08 | 64,000 | -6,000 | 0.01 | 443,200,000 | 339,840 | 5.310 | 2022-07-06 |
| 136 | 2022-07-04 | 70,000 | 2,000 | 0.02 | 464,800,000 | 359,800 | 5.140 | 2022-06-29 |
| 137 | 2022-06-28 | 68,000 | 6,000 | 0.01 | 453,600,000 | 362,780 | 5.335 | 2022-06-24 |
| 138 | 2022-06-15 | 62,000 | -5,500 | 0.01 | 421,600,000 | 355,570 | 5.735 | 2022-06-13 |
| 139 | 2022-06-08 | 67,500 | 5,500 | 0.02 | 416,000,000 | 371,250 | 5.500 | 2022-06-06 |
| 140 | 2022-05-20 | 62,000 | 24,000 | 0.02 | 320,800,000 | 385,640 | 6.220 | 2022-05-18 |
| 141 | 2022-05-18 | 38,000 | 2,000 | 0.01 | 288,000,000 | 254,600 | 6.700 | 2022-05-16 |
| 142 | 2022-05-16 | 36,000 | 6,000 | 0.01 | 288,000,000 | 256,680 | 7.130 | 2022-05-12 |
| 143 | 2022-05-12 | 30,000 | -20,000 | 0.01 | 288,000,000 | 209,100 | 6.970 | 2022-05-10 |
| 144 | 2022-05-11 | 50,000 | -2,000 | 0.02 | 288,000,000 | 334,500 | 6.690 | 2022-05-06 |
| 145 | 2022-05-10 | 52,000 | 20,000 | 0.02 | 308,000,000 | 323,960 | 6.230 | 2022-05-05 |
| 146 | 2022-05-04 | 32,000 | 2,000 | 0.01 | 321,600,000 | 193,440 | 6.045 | 2022-04-29 |
| 147 | 2022-04-21 | 30,000 | 5,000 | 0.01 | 456,000,000 | 185,700 | 6.190 | 2022-04-19 |
| 148 | 2022-04-07 | 25,000 | 5,000 | 0.01 | 484,000,000 | 135,875 | 5.435 | 2022-04-04 |
| 149 | 2022-03-17 | 20,000 | -20,000 | 0.01 | 232,000,000 | 171,200 | 8.560 | 2022-03-15 |
| 150 | 2022-03-08 | 40,000 | -5,000 | 0.01 | 399,200,000 | 250,600 | 6.265 | 2022-03-04 |
| 151 | 2022-03-03 | 45,000 | -3,000 | 0.01 | 455,200,000 | 262,800 | 5.840 | 2022-03-01 |
| 152 | 2022-03-02 | 48,000 | -5,000 | 0.01 | 455,200,000 | 280,800 | 5.850 | 2022-02-28 |
| 153 | 2022-02-28 | 53,000 | -10,000 | 0.01 | 495,200,000 | 305,545 | 5.765 | 2022-02-24 |
| 154 | 2022-02-22 | 63,000 | -10,000 | 0.01 | 588,800,000 | 324,450 | 5.150 | 2022-02-18 |
| 155 | 2022-02-16 | 73,000 | -5,000 | 0.01 | 619,200,000 | 369,015 | 5.055 | 2022-02-14 |
| 156 | 2022-02-11 | 78,000 | -15,000 | 0.01 | 614,400,000 | 387,036 | 4.962 | 2022-02-09 |
| 157 | 2022-02-08 | 93,000 | 40,000 | 0.02 | 567,200,000 | 471,975 | 5.075 | 2022-02-04 |
| 158 | 2022-02-04 | 53,000 | -10,000 | 0.01 | 522,400,000 | 288,585 | 5.445 | 2022-01-27 |
| 159 | 2022-01-28 | 63,000 | -3,000 | 0.01 | 572,000,000 | 330,120 | 5.240 | 2022-01-26 |
| 160 | 2022-01-24 | 66,000 | 8,000 | 0.01 | 626,400,000 | 328,020 | 4.970 | 2022-01-20 |
| 161 | 2022-01-17 | 58,000 | 15,000 | 0.01 | 561,600,000 | 302,760 | 5.220 | 2022-01-13 |
| 162 | 2021-12-21 | 43,000 | -5,000 | 0.01 | 490,400,000 | 250,475 | 5.825 | 2021-12-17 |
| 163 | 2021-12-20 | 48,000 | -5,000 | 0.01 | 496,000,000 | 272,880 | 5.685 | 2021-12-16 |
| 164 | 2021-12-13 | 53,000 | 10,000 | 0.01 | 520,000,000 | 284,080 | 5.360 | 2021-12-09 |
| 165 | 2021-12-02 | 43,000 | 3,000 | 0.01 | 568,000,000 | 246,820 | 5.740 | 2021-11-30 |
| 166 | 2021-11-30 | 40,000 | -10,000 | 0.01 | 597,600,000 | 218,600 | 5.465 | 2021-11-26 |
| 167 | 2021-11-25 | 50,000 | -20,000 | 0.01 | 657,600,000 | 261,500 | 5.230 | 2021-11-23 |
| 168 | 2021-11-05 | 70,000 | -10,000 | 0.01 | 744,800,000 | 358,050 | 5.115 | 2021-11-03 |
| 169 | 2021-09-20 | 80,000 | -2,000 | 0.01 | 705,600,000 | 428,000 | 5.350 | 2021-09-16 |
| 170 | 2021-08-24 | 82,000 | -2,000 | 0.01 | 739,200,000 | 442,390 | 5.395 | 2021-08-20 |
| 171 | 2021-08-20 | 84,000 | -20,000 | 0.01 | 801,600,000 | 420,000 | 5.000 | 2021-08-18 |
| 172 | 2021-08-04 | 104,000 | -3,000 | 0.01 | 803,200,000 | 508,768 | 4.892 | 2021-08-02 |
| 173 | 2021-07-30 | 107,000 | -13,000 | 0.01 | 803,200,000 | 556,400 | 5.200 | 2021-07-28 |
| 174 | 2021-07-29 | 120,000 | -30,000 | 0.01 | 979,200,000 | 640,800 | 5.340 | 2021-07-27 |
| 175 | 2021-07-28 | 150,000 | -12,000 | 0.02 | 979,200,000 | 736,800 | 4.912 | 2021-07-26 |
| 176 | 2021-07-13 | 162,000 | -20,000 | 0.02 | 1,027,200,000 | 744,552 | 4.596 | 2021-07-09 |
| 177 | 2021-07-06 | 182,000 | -10,000 | 0.01 | 1,261,600,000 | 786,240 | 4.320 | 2021-07-02 |
| 178 | 2021-07-05 | 192,000 | -10,000 | 0.01 | 1,373,600,000 | 798,720 | 4.160 | 2021-06-30 |
| 179 | 2021-06-30 | 202,000 | 10,000 | 0.01 | 1,409,600,000 | 816,484 | 4.042 | 2021-06-28 |
| 180 | 2021-06-29 | 192,000 | 10,000 | 0.01 | 1,409,600,000 | 777,984 | 4.052 | 2021-06-25 |
| 181 | 2021-06-21 | 182,000 | -2,000 | 0.01 | 1,350,400,000 | 781,872 | 4.296 | 2021-06-17 |
| 182 | 2021-06-17 | 184,000 | -30,000 | 0.01 | 1,415,200,000 | 782,736 | 4.254 | 2021-06-15 |
| 183 | 2021-06-03 | 214,000 | 20,000 | 0.01 | 1,493,600,000 | 862,848 | 4.032 | 2021-06-01 |
| 184 | 2021-05-28 | 194,000 | 12,000 | 0.01 | 1,442,400,000 | 803,548 | 4.142 | 2021-05-26 |
| 185 | 2021-05-27 | 182,000 | 5,000 | 0.01 | 1,442,400,000 | 767,676 | 4.218 | 2021-05-25 |
| 186 | 2021-05-17 | 177,000 | -2,000 | 0.01 | 1,264,000,000 | 820,926 | 4.638 | 2021-05-13 |
| 187 | 2021-04-30 | 179,000 | 2,000 | 0.01 | 1,363,200,000 | 764,330 | 4.270 | 2021-04-28 |
| 188 | 2021-04-08 | 177,000 | -10,000 | 0.01 | 1,317,600,000 | 766,410 | 4.330 | 2021-04-01 |
| 189 | 2021-03-22 | 187,000 | 5,000 | 0.01 | 1,315,200,000 | 792,880 | 4.240 | 2021-03-18 |
| 190 | 2021-03-02 | 182,000 | -35,000 | 0.01 | 1,437,600,000 | 800,800 | 4.400 | 2021-02-26 |
| 191 | 2021-02-23 | 217,000 | -4,000 | 0.01 | 1,532,800,000 | 865,396 | 3.988 | 2021-02-19 |
| 192 | 2021-02-22 | 221,000 | 4,000 | 0.01 | 1,560,800,000 | 884,000 | 4.000 | 2021-02-18 |
| 193 | 2021-02-19 | 217,000 | 3,000 | 0.01 | 1,560,800,000 | 842,394 | 3.882 | 2021-02-17 |
| 194 | 2021-02-18 | 214,000 | -4,000 | 0.01 | 1,522,400,000 | 846,584 | 3.956 | 2021-02-16 |
| 195 | 2021-02-17 | 218,000 | 35,000 | 0.01 | 1,522,400,000 | 905,136 | 4.152 | 2021-02-10 |
| 196 | 2021-02-01 | 183,000 | -17,000 | 0.01 | 1,407,200,000 | 842,166 | 4.602 | 2021-01-28 |
| 197 | 2021-01-29 | 200,000 | -20,000 | 0.01 | 1,512,000,000 | 872,000 | 4.360 | 2021-01-27 |
| 198 | 2021-01-28 | 220,000 | 7,000 | 0.01 | 1,512,000,000 | 954,800 | 4.340 | 2021-01-26 |
| 199 | 2021-01-27 | 213,000 | -8,000 | 0.01 | 1,531,200,000 | 883,098 | 4.146 | 2021-01-25 |
| 200 | 2021-01-26 | 221,000 | -10,000 | 0.01 | 1,531,200,000 | 960,024 | 4.344 | 2021-01-22 |
| 201 | 2021-01-22 | 231,000 | -4,000 | 0.02 | 1,529,600,000 | 974,820 | 4.220 | 2021-01-20 |
| 202 | 2021-01-21 | 235,000 | 2,000 | 0.02 | 1,424,800,000 | 1,013,790 | 4.314 | 2021-01-19 |
| 203 | 2021-01-20 | 233,000 | 24,000 | 0.02 | 1,424,800,000 | 1,062,480 | 4.560 | 2021-01-18 |
| 204 | 2021-01-15 | 209,000 | 2,000 | 0.02 | 1,287,200,000 | 991,496 | 4.744 | 2021-01-13 |
| 205 | 2021-01-07 | 207,000 | -21,000 | 0.02 | 1,287,200,000 | 1,032,102 | 4.986 | 2021-01-05 |
| 206 | 2021-01-05 | 228,000 | 10,000 | 0.02 | 1,305,600,000 | 1,171,920 | 5.140 | 2020-12-30 |
| 207 | 2020-12-28 | 218,000 | -4,000 | 0.02 | 1,225,600,000 | 1,216,440 | 5.580 | 2020-12-22 |
| 208 | 2020-12-22 | 222,000 | -3,000 | 0.02 | 1,266,400,000 | 1,205,460 | 5.430 | 2020-12-18 |
| 209 | 2020-12-11 | 225,000 | -10,000 | 0.02 | 1,275,200,000 | 1,216,125 | 5.405 | 2020-12-09 |
| 210 | 2020-12-10 | 235,000 | 6,000 | 0.02 | 1,271,200,000 | 1,291,325 | 5.495 | 2020-12-08 |
| 211 | 2020-12-08 | 229,000 | -2,000 | 0.02 | 1,296,800,000 | 1,212,555 | 5.295 | 2020-12-04 |
| 212 | 2020-11-30 | 231,000 | -20,000 | 0.02 | 1,310,400,000 | 1,228,920 | 5.320 | 2020-11-26 |
| 213 | 2020-11-27 | 251,000 | 22,000 | 0.02 | 1,310,400,000 | 1,350,380 | 5.380 | 2020-11-25 |
| 214 | 2020-11-24 | 229,000 | -5,500 | 0.02 | 1,266,400,000 | 1,256,065 | 5.485 | 2020-11-20 |
| 215 | 2020-11-20 | 234,500 | 7,000 | 0.02 | 1,266,400,000 | 1,273,335 | 5.430 | 2020-11-18 |
| 216 | 2020-11-18 | 227,500 | 10,000 | 0.02 | 1,240,800,000 | 1,251,250 | 5.500 | 2020-11-16 |
| 217 | 2020-11-17 | 217,500 | -14,000 | 0.02 | 1,230,400,000 | 1,216,913 | 5.595 | 2020-11-13 |
| 218 | 2020-11-16 | 231,500 | 5,000 | 0.02 | 1,224,800,000 | 1,294,085 | 5.590 | 2020-11-12 |
| 219 | 2020-11-13 | 226,500 | 14,000 | 0.02 | 1,204,800,000 | 1,261,605 | 5.570 | 2020-11-11 |
| 220 | 2020-11-12 | 212,500 | 28,000 | 0.02 | 1,102,400,000 | 1,181,500 | 5.560 | 2020-11-10 |
| 221 | 2020-11-11 | 184,500 | -4,000 | 0.02 | 1,102,400,000 | 1,042,425 | 5.650 | 2020-11-09 |
| 222 | 2020-11-10 | 188,500 | 10,000 | 0.02 | 1,069,600,000 | 1,096,128 | 5.815 | 2020-11-06 |
| 223 | 2020-11-09 | 178,500 | 20,500 | 0.02 | 1,020,800,000 | 1,045,118 | 5.855 | 2020-11-05 |
| 224 | 2020-11-06 | 158,000 | 20,000 | 0.02 | 886,400,000 | 984,340 | 6.230 | 2020-11-04 |
| 225 | 2020-11-04 | 138,000 | -60,000 | 0.02 | 761,600,000 | 892,860 | 6.470 | 2020-11-02 |
| 226 | 2020-11-03 | 198,000 | 60,000 | 0.03 | 751,200,000 | 1,324,620 | 6.690 | 2020-10-30 |
| 227 | 2020-11-02 | 138,000 | -5,000 | 0.02 | 762,400,000 | 884,580 | 6.410 | 2020-10-29 |
| 228 | 2020-10-29 | 143,000 | -5,000 | 0.02 | 761,600,000 | 903,760 | 6.320 | 2020-10-27 |
| 229 | 2020-10-28 | 148,000 | 10,000 | 0.02 | 761,600,000 | 922,040 | 6.230 | 2020-10-23 |
| 230 | 2020-10-19 | 138,000 | 21,000 | 0.02 | 696,800,000 | 917,010 | 6.645 | 2020-10-15 |
| 231 | 2020-10-15 | 117,000 | -20,000 | 0.02 | 721,600,000 | 748,800 | 6.400 | 2020-10-12 |
| 232 | 2020-09-29 | 137,000 | 20,000 | 0.02 | 620,000,000 | 993,250 | 7.250 | 2020-09-25 |
| 233 | 2020-09-28 | 117,000 | -15,000 | 0.02 | 628,000,000 | 838,890 | 7.170 | 2020-09-24 |
| 234 | 2020-09-25 | 132,000 | -20,000 | 0.02 | 663,200,000 | 916,080 | 6.940 | 2020-09-23 |
| 235 | 2020-09-24 | 152,000 | -2,000 | 0.02 | 715,200,000 | 1,056,400 | 6.950 | 2020-09-22 |
| 236 | 2020-09-23 | 154,000 | 20,000 | 0.02 | 715,200,000 | 1,053,360 | 6.840 | 2020-09-21 |
| 237 | 2020-09-14 | 134,000 | -5,000 | 0.02 | 772,800,000 | 893,110 | 6.665 | 2020-09-10 |
| 238 | 2020-09-11 | 139,000 | -15,000 | 0.02 | 772,800,000 | 918,095 | 6.605 | 2020-09-09 |
| 239 | 2020-09-09 | 154,000 | 2,000 | 0.02 | 816,000,000 | 1,004,080 | 6.520 | 2020-09-07 |
| 240 | 2020-09-08 | 152,000 | -8,000 | 0.02 | 825,600,000 | 971,280 | 6.390 | 2020-09-04 |
| 241 | 2020-09-07 | 160,000 | -5,000 | 0.02 | 882,400,000 | 1,011,200 | 6.320 | 2020-09-03 |
| 242 | 2020-09-04 | 165,000 | -35,000 | 0.02 | 907,200,000 | 1,032,075 | 6.255 | 2020-09-02 |
| 243 | 2020-09-03 | 200,000 | -15,000 | 0.02 | 982,400,000 | 1,244,000 | 6.220 | 2020-09-01 |
| 244 | 2020-09-02 | 215,000 | -5,000 | 0.02 | 982,400,000 | 1,333,000 | 6.200 | 2020-08-31 |
| 245 | 2020-08-31 | 220,000 | -10,000 | 0.02 | 983,200,000 | 1,362,900 | 6.195 | 2020-08-27 |
| 246 | 2020-08-26 | 230,000 | 25,000 | 0.02 | 983,200,000 | 1,401,850 | 6.095 | 2020-08-24 |
| 247 | 2020-08-25 | 205,000 | 20,000 | 0.02 | 937,600,000 | 1,287,400 | 6.280 | 2020-08-21 |
| 248 | 2020-08-24 | 185,000 | -25,000 | 0.02 | 937,600,000 | 1,198,800 | 6.480 | 2020-08-20 |
| 249 | 2020-08-21 | 210,000 | -18,000 | 0.02 | 971,200,000 | 1,313,550 | 6.255 | 2020-08-19 |
| 250 | 2020-08-19 | 228,000 | 19,600 | 0.02 | 986,400,000 | 1,411,320 | 6.190 | 2020-08-17 |
| 251 | 2020-08-18 | 208,400 | -10,000 | 0.02 | 955,200,000 | 1,310,836 | 6.290 | 2020-08-14 |
| 252 | 2020-08-17 | 218,400 | 10,000 | 0.02 | 955,200,000 | 1,367,184 | 6.260 | 2020-08-13 |
| 253 | 2020-08-14 | 208,400 | 5,000 | 0.02 | 951,200,000 | 1,304,584 | 6.260 | 2020-08-12 |
| 254 | 2020-08-13 | 203,400 | 15,000 | 0.02 | 845,600,000 | 1,310,913 | 6.445 | 2020-08-11 |
| 255 | 2020-08-12 | 188,400 | 3,000 | 0.02 | 845,600,000 | 1,262,280 | 6.700 | 2020-08-10 |
| 256 | 2020-08-10 | 185,400 | -7,000 | 0.02 | 896,800,000 | 1,191,195 | 6.425 | 2020-08-06 |
| 257 | 2020-08-07 | 192,400 | 25,000 | 0.02 | 943,200,000 | 1,215,006 | 6.315 | 2020-08-05 |
| 258 | 2020-08-06 | 167,400 | -22,000 | 0.02 | 940,000,000 | 1,077,219 | 6.435 | 2020-08-04 |
| 259 | 2020-07-31 | 189,400 | -10,000 | 0.02 | 956,000,000 | 1,228,259 | 6.485 | 2020-07-29 |
| 260 | 2020-07-29 | 199,400 | -10,000 | 0.02 | 956,000,000 | 1,319,031 | 6.615 | 2020-07-27 |
| 261 | 2020-07-28 | 209,400 | -59,000 | 0.02 | 956,000,000 | 1,377,852 | 6.580 | 2020-07-24 |
| 262 | 2020-07-27 | 268,400 | -40,000 | 0.03 | 1,012,000,000 | 1,694,946 | 6.315 | 2020-07-23 |
| 263 | 2020-07-24 | 308,400 | 10,000 | 0.03 | 1,021,600,000 | 1,962,966 | 6.365 | 2020-07-22 |
| 264 | 2020-07-23 | 298,400 | 40,000 | 0.03 | 1,026,400,000 | 1,833,668 | 6.145 | 2020-07-21 |
| 265 | 2020-07-20 | 258,400 | 12,000 | 0.02 | 1,036,800,000 | 1,670,556 | 6.465 | 2020-07-16 |
| 266 | 2020-07-17 | 246,400 | 30,000 | 0.02 | 1,105,600,000 | 1,533,840 | 6.225 | 2020-07-15 |
| 267 | 2020-07-16 | 216,400 | -51,000 | 0.02 | 1,105,600,000 | 1,356,828 | 6.270 | 2020-07-14 |
| 268 | 2020-07-15 | 267,400 | 40,000 | 0.02 | 1,153,600,000 | 1,624,455 | 6.075 | 2020-07-13 |
| 269 | 2020-07-14 | 227,400 | 14,000 | 0.02 | 1,153,600,000 | 1,389,414 | 6.110 | 2020-07-10 |
| 270 | 2020-07-13 | 213,400 | 4,000 | 0.02 | 1,208,000,000 | 1,253,725 | 5.875 | 2020-07-09 |
| 271 | 2020-07-10 | 209,400 | -20,000 | 0.02 | 1,214,400,000 | 1,238,601 | 5.915 | 2020-07-08 |
| 272 | 2020-07-09 | 229,400 | 29,000 | 0.02 | 1,214,400,000 | 1,375,253 | 5.995 | 2020-07-07 |
| 273 | 2020-07-08 | 200,400 | 14,000 | 0.02 | 1,205,600,000 | 1,169,334 | 5.835 | 2020-07-06 |
| 274 | 2020-07-07 | 186,400 | 15,000 | 0.02 | 1,046,400,000 | 1,184,572 | 6.355 | 2020-07-03 |
| 275 | 2020-07-03 | 171,400 | -10,000 | 0.02 | 884,000,000 | 1,192,944 | 6.960 | 2020-06-30 |
| 276 | 2020-07-02 | 181,400 | 10,000 | 0.02 | 908,000,000 | 1,274,335 | 7.025 | 2020-06-29 |
| 277 | 2020-06-23 | 171,400 | -10,000 | 0.02 | 851,200,000 | 1,183,517 | 6.905 | 2020-06-19 |
| 278 | 2020-06-18 | 181,400 | -4,000 | 0.02 | 854,400,000 | 1,278,870 | 7.050 | 2020-06-16 |
| 279 | 2020-06-17 | 185,400 | -2,000 | 0.02 | 854,400,000 | 1,379,376 | 7.440 | 2020-06-15 |
| 280 | 2020-06-16 | 187,400 | -29,000 | 0.02 | 860,800,000 | 1,335,225 | 7.125 | 2020-06-12 |
| 281 | 2020-06-15 | 216,400 | 14,000 | 0.02 | 925,600,000 | 1,520,210 | 7.025 | 2020-06-11 |
| 282 | 2020-06-10 | 202,400 | 10,000 | 0.02 | 871,200,000 | 1,396,560 | 6.900 | 2020-06-08 |
| 283 | 2020-06-09 | 192,400 | -2,000 | 0.02 | 867,200,000 | 1,316,978 | 6.845 | 2020-06-05 |
| 284 | 2020-06-08 | 194,400 | 17,000 | 0.02 | 836,800,000 | 1,391,904 | 7.160 | 2020-06-04 |
| 285 | 2020-06-05 | 177,400 | 35,000 | 0.02 | 780,800,000 | 1,272,845 | 7.175 | 2020-06-03 |
| 286 | 2020-06-04 | 142,400 | 12,000 | 0.02 | 707,200,000 | 1,056,608 | 7.420 | 2020-06-02 |
| 287 | 2020-06-03 | 130,400 | 15,000 | 0.02 | 707,200,000 | 983,868 | 7.545 | 2020-06-01 |
| 288 | 2020-06-02 | 115,400 | -10,000 | 0.02 | 706,400,000 | 942,818 | 8.170 | 2020-05-29 |
| 289 | 2020-06-01 | 125,400 | 10,000 | 0.02 | 701,600,000 | 1,009,470 | 8.050 | 2020-05-28 |
| 290 | 2020-05-29 | 115,400 | 15,000 | 0.02 | 669,600,000 | 920,892 | 7.980 | 2020-05-27 |
| 291 | 2020-05-28 | 100,400 | 5,000 | 0.02 | 627,200,000 | 788,140 | 7.850 | 2020-05-26 |
| 292 | 2020-05-27 | 95,400 | -47,000 | 0.02 | 627,200,000 | 782,280 | 8.200 | 2020-05-25 |
| 293 | 2020-05-26 | 142,400 | -46,000 | 0.02 | 627,200,000 | 1,179,072 | 8.280 | 2020-05-22 |
| 294 | 2020-05-22 | 188,400 | 5,000 | 0.03 | 608,800,000 | 1,386,624 | 7.360 | 2020-05-20 |
| 295 | 2020-05-21 | 183,400 | 10,000 | 0.03 | 600,000,000 | 1,346,156 | 7.340 | 2020-05-19 |
| 296 | 2020-05-15 | 173,400 | 12,000 | 0.03 | 616,000,000 | 1,303,968 | 7.520 | 2020-05-13 |
| 297 | 2020-05-12 | 161,400 | 5,000 | 0.03 | 588,000,000 | 1,213,728 | 7.520 | 2020-05-08 |
| 298 | 2020-05-11 | 156,400 | 5,400 | 0.03 | 586,400,000 | 1,196,460 | 7.650 | 2020-05-07 |
| 299 | 2020-05-08 | 151,000 | 5,000 | 0.03 | 586,400,000 | 1,140,050 | 7.550 | 2020-05-06 |
| 300 | 2020-05-06 | 146,000 | -25,000 | 0.02 | 615,200,000 | 1,163,620 | 7.970 | 2020-05-04 |
| 301 | 2020-05-05 | 171,000 | 3,000 | 0.03 | 615,200,000 | 1,256,850 | 7.350 | 2020-04-29 |
| 302 | 2020-05-04 | 168,000 | 10,000 | 0.03 | 611,200,000 | 1,236,480 | 7.360 | 2020-04-28 |
| 303 | 2020-04-28 | 158,000 | 2,000 | 0.03 | 574,400,000 | 1,237,140 | 7.830 | 2020-04-24 |
| 304 | 2020-04-24 | 156,000 | -5,000 | 0.03 | 548,000,000 | 1,224,600 | 7.850 | 2020-04-22 |
| 305 | 2020-04-23 | 161,000 | -30,000 | 0.03 | 537,600,000 | 1,273,510 | 7.910 | 2020-04-21 |
| 306 | 2020-04-22 | 191,000 | 6,000 | 0.04 | 537,600,000 | 1,440,140 | 7.540 | 2020-04-20 |
| 307 | 2020-04-21 | 185,000 | 22,000 | 0.03 | 536,000,000 | 1,394,900 | 7.540 | 2020-04-17 |
| 308 | 2020-04-20 | 163,000 | 14,000 | 0.03 | 527,200,000 | 1,263,250 | 7.750 | 2020-04-16 |
| 309 | 2020-04-17 | 149,000 | 23,000 | 0.03 | 521,600,000 | 1,153,260 | 7.740 | 2020-04-15 |
| 310 | 2020-04-16 | 126,000 | 8,000 | 0.03 | 492,800,000 | 948,780 | 7.530 | 2020-04-14 |
| 311 | 2020-04-15 | 118,000 | 5,000 | 0.02 | 492,800,000 | 895,620 | 7.590 | 2020-04-09 |
| 312 | 2020-04-14 | 113,000 | 15,000 | 0.02 | 479,200,000 | 885,920 | 7.840 | 2020-04-08 |
| 313 | 2020-04-09 | 98,000 | 1,000 | 0.02 | 479,200,000 | 748,720 | 7.640 | 2020-04-07 |
| 314 | 2020-04-07 | 97,000 | 16,000 | 0.02 | 422,400,000 | 813,830 | 8.390 | 2020-04-03 |
| 315 | 2020-04-06 | 81,000 | 3,000 | 0.02 | 422,400,000 | 677,160 | 8.360 | 2020-04-02 |
| 316 | 2020-04-03 | 78,000 | -5,000 | 0.02 | 430,400,000 | 666,120 | 8.540 | 2020-04-01 |
| 317 | 2020-04-02 | 83,000 | 10,000 | 0.02 | 430,400,000 | 681,430 | 8.210 | 2020-03-31 |
| 318 | 2020-04-01 | 73,000 | 10,000 | 0.02 | 423,200,000 | 621,960 | 8.520 | 2020-03-30 |
| 319 | 2020-03-31 | 63,000 | 5,000 | 0.02 | 372,000,000 | 527,310 | 8.370 | 2020-03-27 |
| 320 | 2020-03-27 | 58,000 | 43,000 | 0.02 | 360,000,000 | 476,180 | 8.210 | 2020-03-25 |
| 321 | 2020-03-25 | 15,000 | 10,000 | 0.00 | 316,000,000 | 148,500 | 9.900 | 2020-03-23 |
| 322 | 2020-03-23 | 5,000 | -15,000 | 0.00 | 252,000,000 | 50,100 | 10.02 | 2020-03-19 |
| 323 | 2020-03-20 | 20,000 | 9,000 | 0.01 | 252,000,000 | 192,400 | 9.620 | 2020-03-18 |
| 324 | 2020-03-19 | 11,000 | 10,000 | 0.00 | 262,400,000 | 96,800 | 8.800 | 2020-03-17 |
| 325 | 2020-03-17 | 1,000 | -30,000 | 0.00 | 262,400,000 | 8,300 | 8.300 | 2020-03-13 |
| 326 | 2020-03-16 | 31,000 | -37,000 | 0.01 | 295,200,000 | 253,890 | 8.190 | 2020-03-12 |
| 327 | 2020-03-13 | 68,000 | 12,000 | 0.02 | 328,000,000 | 517,480 | 7.610 | 2020-03-11 |
| 328 | 2020-03-12 | 56,000 | -10,000 | 0.02 | 328,000,000 | 418,880 | 7.480 | 2020-03-10 |
| 329 | 2020-03-11 | 66,000 | -35,000 | 0.02 | 328,000,000 | 512,820 | 7.770 | 2020-03-09 |
| 330 | 2020-03-03 | 101,000 | -25,000 | 0.02 | 518,400,000 | 724,170 | 7.170 | 2020-02-28 |
| 331 | 2020-02-28 | 126,000 | -47,000 | 0.02 | 658,400,000 | 868,140 | 6.890 | 2020-02-26 |
| 332 | 2020-02-27 | 173,000 | 20,000 | 0.02 | 744,000,000 | 1,176,400 | 6.800 | 2020-02-25 |
| 333 | 2020-02-24 | 153,000 | -5,000 | 0.02 | 818,400,000 | 991,440 | 6.480 | 2020-02-20 |
| 334 | 2020-02-14 | 158,000 | 10,000 | 0.02 | 801,600,000 | 1,008,040 | 6.380 | 2020-02-12 |
| 335 | 2020-02-13 | 148,000 | 5,000 | 0.02 | 761,600,000 | 960,520 | 6.490 | 2020-02-11 |
| 336 | 2020-02-10 | 143,000 | 10,000 | 0.02 | 761,600,000 | 935,220 | 6.540 | 2020-02-06 |
| 337 | 2020-02-07 | 133,000 | -15,000 | 0.02 | 674,400,000 | 924,350 | 6.950 | 2020-02-05 |
| 338 | 2020-02-05 | 148,000 | 10,000 | 0.02 | 670,400,000 | 1,055,240 | 7.130 | 2020-02-03 |
| 339 | 2020-02-04 | 138,000 | -10,000 | 0.02 | 670,400,000 | 982,560 | 7.120 | 2020-01-31 |
| 340 | 2020-02-03 | 148,000 | -12,000 | 0.02 | 668,800,000 | 1,046,360 | 7.070 | 2020-01-30 |
| 341 | 2020-01-31 | 160,000 | -10,000 | 0.02 | 686,400,000 | 1,078,400 | 6.740 | 2020-01-29 |
| 342 | 2020-01-30 | 170,000 | -10,000 | 0.02 | 721,600,000 | 1,089,700 | 6.410 | 2020-01-23 |
| 343 | 2020-01-10 | 180,000 | -10,000 | 0.03 | 677,600,000 | 1,139,400 | 6.330 | 2020-01-08 |
| 344 | 2020-01-08 | 190,000 | 10,000 | 0.03 | 664,800,000 | 1,191,300 | 6.270 | 2020-01-06 |
| 345 | 2020-01-07 | 180,000 | 12,000 | 0.03 | 664,800,000 | 1,110,600 | 6.170 | 2020-01-03 |
| 346 | 2020-01-02 | 168,000 | 5,000 | 0.03 | 610,400,000 | 1,048,320 | 6.240 | 2019-12-27 |
| 347 | 2019-12-27 | 163,000 | 10,000 | 0.03 | 593,600,000 | 1,044,830 | 6.410 | 2019-12-20 |
| 348 | 2019-12-20 | 153,000 | 12,000 | 0.03 | 580,800,000 | 979,200 | 6.400 | 2019-12-18 |
| 349 | 2019-12-19 | 141,000 | 10,000 | 0.02 | 580,800,000 | 905,220 | 6.420 | 2019-12-17 |
| 350 | 2019-12-17 | 131,000 | 25,000 | 0.02 | 534,400,000 | 847,570 | 6.470 | 2019-12-13 |
| 351 | 2019-12-16 | 106,000 | 5,000 | 0.02 | 507,200,000 | 723,980 | 6.830 | 2019-12-12 |
| 352 | 2019-12-06 | 101,000 | -10,300 | 0.02 | 442,400,000 | 742,350 | 7.350 | 2019-12-04 |
| 353 | 2019-12-04 | 111,300 | -10,000 | 0.02 | 477,600,000 | 793,569 | 7.130 | 2019-12-02 |
| 354 | 2019-12-03 | 121,300 | -25,000 | 0.03 | 477,600,000 | 870,934 | 7.180 | 2019-11-29 |
| 355 | 2019-12-02 | 146,300 | 10,000 | 0.03 | 526,400,000 | 1,008,007 | 6.890 | 2019-11-28 |
| 356 | 2019-11-25 | 136,300 | -10,000 | 0.03 | 526,400,000 | 969,093 | 7.110 | 2019-11-21 |
| 357 | 2019-11-18 | 146,300 | -10,000 | 0.03 | 579,200,000 | 1,054,823 | 7.210 | 2019-11-14 |
| 358 | 2019-11-06 | 156,300 | 12,000 | 0.03 | 586,400,000 | 1,030,017 | 6.590 | 2019-11-04 |
| 359 | 2019-11-05 | 144,300 | 8,000 | 0.03 | 566,400,000 | 987,012 | 6.840 | 2019-11-01 |
| 360 | 2019-11-01 | 136,300 | -8,000 | 0.03 | 524,000,000 | 963,641 | 7.070 | 2019-10-30 |
| 361 | 2019-10-30 | 144,300 | 8,000 | 0.03 | 524,000,000 | 999,999 | 6.930 | 2019-10-28 |
| 362 | 2019-10-25 | 136,300 | -2,000 | 0.03 | 495,200,000 | 974,545 | 7.150 | 2019-10-23 |
| 363 | 2019-10-23 | 138,300 | 2,000 | 0.03 | 491,200,000 | 970,866 | 7.020 | 2019-10-21 |
| 364 | 2019-10-22 | 136,300 | 3,000 | 0.03 | 488,800,000 | 960,915 | 7.050 | 2019-10-18 |
| 365 | 2019-10-21 | 133,300 | 30,300 | 0.03 | 466,400,000 | 929,101 | 6.970 | 2019-10-17 |
| 366 | 2019-10-16 | 103,000 | 3,000 | 0.02 | 427,200,000 | 737,480 | 7.160 | 2019-10-14 |
| 367 | 2019-10-11 | 100,000 | 10,000 | 0.03 | 360,800,000 | 762,000 | 7.620 | 2019-10-09 |
| 368 | 2019-10-09 | 90,000 | -16,000 | 0.02 | 405,600,000 | 678,600 | 7.540 | 2019-10-04 |
| 369 | 2019-10-04 | 106,000 | -25,000 | 0.03 | 405,600,000 | 791,820 | 7.470 | 2019-10-02 |
| 370 | 2019-09-27 | 131,000 | -11,000 | 0.03 | 405,600,000 | 983,810 | 7.510 | 2019-09-25 |
| 371 | 2019-09-25 | 142,000 | 10,000 | 0.04 | 405,600,000 | 1,043,700 | 7.350 | 2019-09-23 |
| 372 | 2019-09-18 | 132,000 | 4,000 | 0.03 | 405,600,000 | 910,800 | 6.900 | 2019-09-16 |
| 373 | 2019-09-16 | 128,000 | 3,000 | 0.04 | 364,800,000 | 881,920 | 6.890 | 2019-09-12 |
| 374 | 2019-09-11 | 125,000 | 14,000 | 0.03 | 363,200,000 | 891,250 | 7.130 | 2019-09-09 |
| 375 | 2019-09-09 | 111,000 | 30,000 | 0.03 | 364,800,000 | 809,190 | 7.290 | 2019-09-05 |
| 376 | 2019-09-04 | 81,000 | -10,000 | 0.03 | 276,000,000 | 633,420 | 7.820 | 2019-09-02 |
| 377 | 2019-09-03 | 91,000 | 6,000 | 0.03 | 276,000,000 | 708,890 | 7.790 | 2019-08-30 |
| 378 | 2019-09-02 | 85,000 | 10,000 | 0.03 | 260,000,000 | 657,900 | 7.740 | 2019-08-29 |
| 379 | 2019-08-28 | 75,000 | -2,000 | 0.04 | 202,400,000 | 584,250 | 7.790 | 2019-08-26 |
| 380 | 2019-08-26 | 77,000 | 5,000 | 0.04 | 199,200,000 | 585,200 | 7.600 | 2019-08-22 |
| 381 | 2019-08-23 | 72,000 | 13,000 | 0.04 | 199,200,000 | 537,120 | 7.460 | 2019-08-21 |
| 382 | 2019-08-22 | 59,000 | 14,000 | 0.03 | 199,200,000 | 441,910 | 7.490 | 2019-08-20 |
| 383 | 2019-08-20 | 45,000 | 10,000 | 0.02 | 199,200,000 | 351,450 | 7.810 | 2019-08-16 |
| 384 | 2019-08-19 | 35,000 | -11,000 | 0.02 | 199,200,000 | 277,550 | 7.930 | 2019-08-15 |
| 385 | 2019-08-15 | 46,000 | 31,000 | 0.02 | 199,200,000 | 373,060 | 8.110 | 2019-08-13 |
| 386 | 2019-08-08 | 15,000 | -10,000 | 0.01 | 199,200,000 | 114,600 | 7.640 | 2019-08-06 |
| 387 | 2019-08-06 | 25,000 | -10,000 | 0.01 | 212,800,000 | 179,500 | 7.180 | 2019-08-02 |
| 388 | 2019-08-05 | 35,000 | -5,000 | 0.02 | 228,000,000 | 239,400 | 6.840 | 2019-08-01 |
| 389 | 2019-06-27 | 40,000 | 10,000 | 0.02 | 194,400,000 | 264,400 | 6.610 | 2019-06-25 |
| 390 | 2019-06-24 | 30,000 | -140,000 | 0.02 | 193,600,000 | 194,100 | 6.470 | 2019-06-20 |
| 391 | 2019-06-21 | 170,000 | 15,000 | 0.10 | 169,600,000 | 1,128,800 | 6.640 | 2019-06-19 |
| 392 | 2019-06-20 | 155,000 | 140,000 | 0.11 | 145,600,000 | 1,085,000 | 7.000 | 2019-06-18 |
| 393 | 2019-06-17 | 15,000 | 10,000 | 0.01 | 145,600,000 | 106,950 | 7.130 | 2019-06-13 |
| 394 | 2019-06-14 | 5,000 | -10,000 | 0.00 | 145,600,000 | 35,700 | 7.140 | 2019-06-12 |
| 395 | 2019-06-13 | 15,000 | 15,000 | 0.01 | 132,800,000 | 103,350 | 6.890 | 2019-06-11 |
Copyright & disclaimer, Privacy policy