CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Zircon Securities (HK) Limited 卓銳證券(香港)有限公司
CCASSID: B02206
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.810 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.814 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.846 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 2,900 | 500 | 0.00 | 1,580,000,000 | 5,556 | 1.916 | 2025-11-21 |
| 5 | 2025-11-21 | 2,400 | -300 | 0.00 | 2,298,400,000 | 4,392 | 1.830 | 2025-11-19 |
| 6 | 2025-11-18 | 2,700 | -5,500 | 0.00 | 2,496,800,000 | 4,660 | 1.726 | 2025-11-14 |
| 7 | 2025-11-13 | 8,200 | 5,800 | 0.00 | 2,525,600,000 | 14,071 | 1.716 | 2025-11-11 |
| 8 | 2025-11-03 | 2,400 | -100 | 0.00 | 2,318,400,000 | 4,272 | 1.780 | 2025-10-30 |
| 9 | 2025-10-30 | 2,500 | 100 | 0.00 | 2,324,800,000 | 4,400 | 1.760 | 2025-10-27 |
| 10 | 2025-10-28 | 2,400 | -100 | 0.00 | 2,313,600,000 | 4,310 | 1.796 | 2025-10-24 |
| 11 | 2025-10-24 | 2,500 | -5,400 | 0.00 | 2,280,800,000 | 4,625 | 1.850 | 2025-10-22 |
| 12 | 2025-10-22 | 7,900 | 5,400 | 0.00 | 2,265,600,000 | 14,520 | 1.838 | 2025-10-20 |
| 13 | 2025-10-15 | 2,500 | -101,200 | 0.00 | 2,430,400,000 | 4,625 | 1.850 | 2025-10-13 |
| 14 | 2025-10-14 | 103,700 | -121,000 | 0.00 | 2,430,400,000 | 185,416 | 1.788 | 2025-10-10 |
| 15 | 2025-10-13 | 224,700 | -8,500 | 0.01 | 2,579,200,000 | 389,180 | 1.732 | 2025-10-09 |
| 16 | 2025-10-10 | 233,200 | 200 | 0.01 | 2,652,800,000 | 400,638 | 1.718 | 2025-10-08 |
| 17 | 2025-10-08 | 233,000 | 96,000 | 0.01 | 2,760,000,000 | 391,440 | 1.680 | 2025-10-03 |
| 18 | 2025-10-06 | 137,000 | -13,000 | 0.00 | 2,763,200,000 | 227,146 | 1.658 | 2025-10-02 |
| 19 | 2025-10-03 | 150,000 | 12,700 | 0.01 | 2,656,800,000 | 256,800 | 1.712 | 2025-09-30 |
| 20 | 2025-10-02 | 137,300 | 25,000 | 0.01 | 2,580,800,000 | 239,451 | 1.744 | 2025-09-29 |
| 21 | 2025-09-30 | 112,300 | -91,400 | 0.00 | 2,580,800,000 | 203,712 | 1.814 | 2025-09-26 |
| 22 | 2025-09-29 | 203,700 | -12,000 | 0.01 | 2,584,000,000 | 360,142 | 1.768 | 2025-09-25 |
| 23 | 2025-09-26 | 215,700 | 300 | 0.01 | 2,556,800,000 | 378,769 | 1.756 | 2025-09-24 |
| 24 | 2025-09-25 | 215,400 | -14,000 | 0.01 | 2,556,800,000 | 389,874 | 1.810 | 2025-09-23 |
| 25 | 2025-09-24 | 229,400 | -5,000 | 0.01 | 2,616,800,000 | 409,708 | 1.786 | 2025-09-22 |
| 26 | 2025-09-23 | 234,400 | 4,000 | 0.01 | 1,820,800,000 | 413,013 | 1.762 | 2025-09-19 |
| 27 | 2025-09-22 | 230,400 | 73,000 | 0.01 | 2,700,000,000 | 405,965 | 1.762 | 2025-09-18 |
| 28 | 2025-09-19 | 157,400 | 108,000 | 0.01 | 2,704,000,000 | 269,784 | 1.714 | 2025-09-17 |
| 29 | 2025-09-18 | 49,400 | -4,000 | 0.00 | 2,580,800,000 | 87,833 | 1.778 | 2025-09-16 |
| 30 | 2025-09-17 | 53,400 | 1,100 | 0.00 | 2,580,800,000 | 94,625 | 1.772 | 2025-09-15 |
| 31 | 2025-09-16 | 52,300 | 5,000 | 0.00 | 2,584,800,000 | 93,303 | 1.784 | 2025-09-12 |
| 32 | 2025-09-15 | 47,300 | -7,000 | 0.00 | 2,514,400,000 | 86,086 | 1.820 | 2025-09-11 |
| 33 | 2025-09-12 | 54,300 | 22,700 | 0.00 | 2,514,400,000 | 98,283 | 1.810 | 2025-09-10 |
| 34 | 2025-09-11 | 31,600 | 21,100 | 0.00 | 2,351,200,000 | 58,650 | 1.856 | 2025-09-09 |
| 35 | 2025-09-10 | 10,500 | 8,000 | 0.00 | 2,220,800,000 | 19,950 | 1.900 | 2025-09-08 |
| 36 | 2025-09-08 | 2,500 | -5,000 | 0.00 | 2,109,600,000 | 4,980 | 1.992 | 2025-09-04 |
| 37 | 2025-09-05 | 7,500 | -5,100 | 0.00 | 2,161,600,000 | 14,625 | 1.950 | 2025-09-03 |
| 38 | 2025-09-04 | 12,600 | -79,100 | 0.00 | 2,161,600,000 | 24,268 | 1.926 | 2025-09-02 |
| 39 | 2025-09-03 | 91,700 | 84,100 | 0.00 | 2,161,600,000 | 174,964 | 1.908 | 2025-09-01 |
| 40 | 2025-09-01 | 7,600 | 5,000 | 0.00 | 2,142,400,000 | 15,261 | 2.008 | 2025-08-28 |
| 41 | 2025-08-29 | 2,600 | -16,200 | 0.00 | 2,142,400,000 | 5,148 | 1.980 | 2025-08-27 |
| 42 | 2025-08-28 | 18,800 | -13,500 | 0.00 | 2,246,400,000 | 36,246 | 1.928 | 2025-08-26 |
| 43 | 2025-08-27 | 32,300 | 15,300 | 0.00 | 2,246,400,000 | 60,724 | 1.880 | 2025-08-25 |
| 44 | 2025-08-26 | 17,000 | 6,000 | 0.00 | 1,576,000,000 | 33,422 | 1.966 | 2025-08-22 |
| 45 | 2025-08-25 | 11,000 | 8,000 | 0.00 | 1,576,000,000 | 22,022 | 2.002 | 2025-08-21 |
| 46 | 2025-08-22 | 3,000 | -8,000 | 0.00 | 2,150,400,000 | 5,976 | 1.992 | 2025-08-20 |
| 47 | 2025-08-20 | 11,000 | -11,000 | 0.00 | 2,156,800,000 | 21,868 | 1.988 | 2025-08-18 |
| 48 | 2025-08-18 | 22,000 | -20,000 | 0.00 | 2,165,600,000 | 42,680 | 1.940 | 2025-08-14 |
| 49 | 2025-08-15 | 42,000 | 34,000 | 0.00 | 2,203,200,000 | 81,144 | 1.932 | 2025-08-13 |
| 50 | 2025-08-06 | 8,000 | -20,000 | 0.00 | 2,080,800,000 | 16,624 | 2.078 | 2025-08-04 |
| 51 | 2025-08-05 | 28,000 | 5,000 | 0.00 | 2,086,400,000 | 59,192 | 2.114 | 2025-08-01 |
| 52 | 2025-08-04 | 23,000 | -17,600 | 0.00 | 2,092,000,000 | 47,518 | 2.066 | 2025-07-31 |
| 53 | 2025-08-01 | 40,600 | -4,200 | 0.00 | 2,243,200,000 | 81,525 | 2.008 | 2025-07-30 |
| 54 | 2025-07-31 | 44,800 | -40,600 | 0.00 | 2,243,200,000 | 87,360 | 1.950 | 2025-07-29 |
| 55 | 2025-07-30 | 85,400 | 2,600 | 0.00 | 2,294,400,000 | 165,847 | 1.942 | 2025-07-28 |
| 56 | 2025-07-29 | 82,800 | -10,000 | 0.00 | 2,296,800,000 | 163,447 | 1.974 | 2025-07-25 |
| 57 | 2025-07-28 | 92,800 | -20,000 | 0.00 | 2,337,600,000 | 179,104 | 1.930 | 2025-07-24 |
| 58 | 2025-07-25 | 112,800 | 54,000 | 0.01 | 2,116,000,000 | 220,186 | 1.952 | 2025-07-23 |
| 59 | 2025-07-24 | 58,800 | 7,700 | 0.00 | 2,116,000,000 | 118,658 | 2.018 | 2025-07-22 |
| 60 | 2025-07-23 | 51,100 | 28,000 | 0.00 | 2,077,600,000 | 104,244 | 2.040 | 2025-07-21 |
| 61 | 2025-07-22 | 23,100 | 3,600 | 0.00 | 2,056,800,000 | 47,725 | 2.066 | 2025-07-18 |
| 62 | 2025-07-21 | 19,500 | 2,400 | 0.00 | 1,992,000,000 | 41,379 | 2.122 | 2025-07-17 |
| 63 | 2025-07-18 | 17,100 | 6,000 | 0.00 | 1,995,200,000 | 36,252 | 2.120 | 2025-07-16 |
| 64 | 2025-07-17 | 11,100 | 2,500 | 0.00 | 1,999,200,000 | 23,421 | 2.110 | 2025-07-15 |
| 65 | 2025-07-15 | 8,600 | 3,500 | 0.00 | 1,831,200,000 | 18,748 | 2.180 | 2025-07-11 |
| 66 | 2025-07-10 | 5,100 | 200 | 0.00 | 1,838,400,000 | 11,149 | 2.186 | 2025-07-08 |
| 67 | 2025-07-09 | 4,900 | 100 | 0.00 | 1,839,200,000 | 10,956 | 2.236 | 2025-07-07 |
| 68 | 2025-07-08 | 4,800 | -2,000 | 0.00 | 1,843,200,000 | 10,704 | 2.230 | 2025-07-04 |
| 69 | 2025-07-07 | 6,800 | -5,000 | 0.00 | 1,848,800,000 | 14,987 | 2.204 | 2025-07-03 |
| 70 | 2025-07-02 | 11,800 | -4,000 | 0.00 | 1,894,400,000 | 25,677 | 2.176 | 2025-06-27 |
| 71 | 2025-06-30 | 15,800 | 2,000 | 0.00 | 1,898,400,000 | 34,160 | 2.162 | 2025-06-26 |
| 72 | 2025-06-27 | 13,800 | 10,900 | 0.00 | 1,901,600,000 | 29,449 | 2.134 | 2025-06-25 |
| 73 | 2025-06-26 | 2,900 | -8,000 | 0.00 | 1,728,800,000 | 6,363 | 2.194 | 2025-06-24 |
| 74 | 2025-06-25 | 10,900 | 6,000 | 0.00 | 1,728,800,000 | 24,961 | 2.290 | 2025-06-23 |
| 75 | 2025-06-24 | 4,900 | -1,000 | 0.00 | 1,264,800,000 | 11,437 | 2.334 | 2025-06-20 |
| 76 | 2025-06-23 | 5,900 | 3,000 | 0.00 | 1,688,800,000 | 14,089 | 2.388 | 2025-06-19 |
| 77 | 2025-06-20 | 2,900 | -8,000 | 0.00 | 1,692,000,000 | 6,658 | 2.296 | 2025-06-18 |
| 78 | 2025-06-18 | 10,900 | 8,000 | 0.00 | 1,816,000,000 | 24,242 | 2.224 | 2025-06-16 |
| 79 | 2025-06-16 | 2,900 | -6,000 | 0.00 | 1,805,600,000 | 6,484 | 2.236 | 2025-06-12 |
| 80 | 2025-06-13 | 8,900 | 6,000 | 0.00 | 1,839,200,000 | 19,384 | 2.178 | 2025-06-11 |
| 81 | 2025-06-11 | 2,900 | -5,600 | 0.00 | 1,753,600,000 | 6,444 | 2.222 | 2025-06-09 |
| 82 | 2025-06-06 | 8,500 | -1,600 | 0.00 | 1,594,400,000 | 19,805 | 2.330 | 2025-06-04 |
| 83 | 2025-06-05 | 10,100 | 1,600 | 0.00 | 1,568,800,000 | 23,876 | 2.364 | 2025-06-03 |
| 84 | 2025-06-04 | 8,500 | 100 | 0.00 | 1,503,200,000 | 20,723 | 2.438 | 2025-06-02 |
| 85 | 2025-05-27 | 8,400 | -80,000 | 0.00 | 1,605,600,000 | 19,774 | 2.354 | 2025-05-23 |
| 86 | 2025-05-23 | 88,400 | 80,000 | 0.01 | 1,607,200,000 | 204,911 | 2.318 | 2025-05-21 |
| 87 | 2025-05-20 | 8,400 | -45,000 | 0.00 | 1,489,600,000 | 20,244 | 2.410 | 2025-05-16 |
| 88 | 2025-05-16 | 53,400 | 45,000 | 0.00 | 1,493,600,000 | 126,024 | 2.360 | 2025-05-14 |
| 89 | 2025-05-15 | 8,400 | -15,000 | 0.00 | 1,425,600,000 | 20,798 | 2.476 | 2025-05-13 |
| 90 | 2025-05-14 | 23,400 | 15,000 | 0.00 | 1,427,200,000 | 55,552 | 2.374 | 2025-05-12 |
| 91 | 2025-05-09 | 8,400 | 300 | 0.00 | 1,360,000,000 | 21,655 | 2.578 | 2025-05-07 |
| 92 | 2025-05-06 | 8,100 | -17,300 | 0.00 | 1,248,800,000 | 21,902 | 2.704 | 2025-04-30 |
| 93 | 2025-05-02 | 25,400 | 5,200 | 0.00 | 1,228,800,000 | 69,545 | 2.738 | 2025-04-29 |
| 94 | 2025-04-30 | 20,200 | -3,600 | 0.00 | 1,225,600,000 | 55,469 | 2.746 | 2025-04-28 |
| 95 | 2025-04-29 | 23,800 | 7,100 | 0.00 | 1,226,400,000 | 65,260 | 2.742 | 2025-04-25 |
| 96 | 2025-04-28 | 16,700 | 14,200 | 0.00 | 1,179,200,000 | 46,359 | 2.776 | 2025-04-24 |
| 97 | 2025-04-25 | 2,500 | 400 | 0.00 | 1,181,600,000 | 6,835 | 2.734 | 2025-04-23 |
| 98 | 2025-04-16 | 2,100 | -2,300 | 0.00 | 1,108,800,000 | 6,111 | 2.910 | 2025-04-14 |
| 99 | 2025-04-15 | 4,400 | 100 | 0.00 | 1,110,400,000 | 13,411 | 3.048 | 2025-04-11 |
| 100 | 2025-04-10 | 4,300 | -2,000 | 0.00 | 1,162,400,000 | 14,362 | 3.340 | 2025-04-08 |
| 101 | 2025-04-09 | 6,300 | -6,200 | 0.00 | 1,162,400,000 | 21,722 | 3.448 | 2025-04-07 |
| 102 | 2025-04-08 | 12,500 | -2,500 | 0.00 | 1,194,400,000 | 33,825 | 2.706 | 2025-04-03 |
| 103 | 2025-04-07 | 15,000 | -500 | 0.00 | 1,487,200,000 | 39,300 | 2.620 | 2025-04-02 |
| 104 | 2025-04-03 | 15,500 | 2,000 | 0.00 | 1,552,000,000 | 40,703 | 2.626 | 2025-04-01 |
| 105 | 2025-03-27 | 13,500 | -2,100 | 0.00 | 1,635,200,000 | 34,749 | 2.574 | 2025-03-25 |
| 106 | 2025-03-25 | 15,600 | -2,000 | 0.00 | 1,645,600,000 | 39,250 | 2.516 | 2025-03-21 |
| 107 | 2025-03-24 | 17,600 | -40,700 | 0.00 | 1,645,600,000 | 42,310 | 2.404 | 2025-03-20 |
| 108 | 2025-03-20 | 58,300 | 45,000 | 0.00 | 1,659,200,000 | 134,790 | 2.312 | 2025-03-18 |
| 109 | 2025-03-18 | 13,300 | -2,500 | 0.00 | 1,636,800,000 | 32,771 | 2.464 | 2025-03-14 |
| 110 | 2025-03-13 | 15,800 | -500 | 0.00 | 1,620,000,000 | 39,595 | 2.506 | 2025-03-11 |
| 111 | 2025-03-12 | 16,300 | -30,000 | 0.00 | 1,620,000,000 | 40,783 | 2.502 | 2025-03-10 |
| 112 | 2025-03-11 | 46,300 | 4,600 | 0.00 | 1,699,200,000 | 112,509 | 2.430 | 2025-03-07 |
| 113 | 2025-03-10 | 41,700 | 30,500 | 0.00 | 1,704,000,000 | 100,080 | 2.400 | 2025-03-06 |
| 114 | 2025-03-06 | 11,200 | -1,900 | 0.00 | 1,363,200,000 | 30,621 | 2.734 | 2025-03-04 |
| 115 | 2025-03-04 | 13,100 | -40,000 | 0.00 | 1,364,000,000 | 35,842 | 2.736 | 2025-02-28 |
| 116 | 2025-02-28 | 53,100 | -17,700 | 0.00 | 1,498,400,000 | 135,405 | 2.550 | 2025-02-26 |
| 117 | 2025-02-27 | 70,800 | -3,200 | 0.01 | 1,325,600,000 | 192,718 | 2.722 | 2025-02-25 |
| 118 | 2025-02-26 | 74,000 | 2,000 | 0.01 | 1,325,600,000 | 195,656 | 2.644 | 2025-02-24 |
| 119 | 2025-02-25 | 72,000 | -1,700 | 0.01 | 1,382,400,000 | 188,496 | 2.618 | 2025-02-21 |
| 120 | 2025-02-24 | 73,700 | 2,100 | 0.01 | 1,010,400,000 | 209,455 | 2.842 | 2025-02-20 |
| 121 | 2025-02-21 | 71,600 | 1,600 | 0.01 | 1,212,800,000 | 197,473 | 2.758 | 2025-02-19 |
| 122 | 2025-02-19 | 70,000 | -200 | 0.01 | 1,136,000,000 | 198,800 | 2.840 | 2025-02-17 |
| 123 | 2025-02-18 | 70,200 | 1,300 | 0.01 | 1,098,400,000 | 199,368 | 2.840 | 2025-02-14 |
| 124 | 2025-02-17 | 68,900 | 1,000 | 0.01 | 966,400,000 | 211,247 | 3.066 | 2025-02-13 |
| 125 | 2025-02-14 | 67,900 | 4,400 | 0.01 | 889,600,000 | 206,688 | 3.044 | 2025-02-12 |
| 126 | 2025-02-12 | 63,500 | 58,900 | 0.01 | 806,400,000 | 199,771 | 3.146 | 2025-02-10 |
| 127 | 2025-02-11 | 4,600 | -47,300 | 0.00 | 750,400,000 | 15,033 | 3.268 | 2025-02-07 |
| 128 | 2025-02-10 | 51,900 | 50,000 | 0.01 | 704,800,000 | 173,657 | 3.346 | 2025-02-06 |
| 129 | 2025-02-07 | 1,900 | 300 | 0.00 | 676,800,000 | 6,540 | 3.442 | 2025-02-05 |
| 130 | 2025-02-03 | 1,600 | -3,400 | 0.00 | 575,200,000 | 5,808 | 3.630 | 2025-01-24 |
| 131 | 2025-01-27 | 5,000 | 500 | 0.00 | 548,800,000 | 18,840 | 3.768 | 2025-01-23 |
| 132 | 2025-01-24 | 4,500 | 1,500 | 0.00 | 548,800,000 | 16,830 | 3.740 | 2025-01-22 |
| 133 | 2025-01-22 | 3,000 | -2,400 | 0.00 | 300,000,000 | 11,040 | 3.680 | 2025-01-20 |
| 134 | 2025-01-21 | 5,400 | -2,200 | 0.00 | 496,800,000 | 20,628 | 3.820 | 2025-01-17 |
| 135 | 2025-01-20 | 7,600 | 5,000 | 0.00 | 484,000,000 | 29,230 | 3.846 | 2025-01-16 |
| 136 | 2025-01-17 | 2,600 | 2,400 | 0.00 | 464,800,000 | 10,260 | 3.946 | 2025-01-15 |
| 137 | 2025-01-15 | 200 | -2,000 | 0.00 | 452,800,000 | 822 | 4.110 | 2025-01-13 |
| 138 | 2025-01-14 | 2,200 | -1,700 | 0.00 | 452,800,000 | 8,879 | 4.036 | 2025-01-10 |
| 139 | 2025-01-10 | 3,900 | 100 | 0.00 | 491,200,000 | 15,397 | 3.948 | 2025-01-08 |
| 140 | 2025-01-09 | 3,800 | -16,100 | 0.00 | 516,800,000 | 14,721 | 3.874 | 2025-01-07 |
| 141 | 2025-01-08 | 19,900 | 2,500 | 0.00 | 516,800,000 | 75,620 | 3.800 | 2025-01-06 |
| 142 | 2025-01-06 | 17,400 | -69,400 | 0.00 | 537,600,000 | 66,642 | 3.830 | 2025-01-02 |
| 143 | 2024-12-30 | 86,800 | 28,000 | 0.02 | 543,200,000 | 323,590 | 3.728 | 2024-12-23 |
| 144 | 2024-12-27 | 58,800 | 41,000 | 0.01 | 531,200,000 | 222,382 | 3.782 | 2024-12-20 |
| 145 | 2024-12-23 | 17,800 | 400 | 0.01 | 344,000,000 | 67,177 | 3.774 | 2024-12-19 |
| 146 | 2024-12-20 | 17,400 | 200 | 0.00 | 532,800,000 | 64,798 | 3.724 | 2024-12-18 |
| 147 | 2024-12-18 | 17,200 | 13,300 | 0.00 | 535,200,000 | 64,741 | 3.764 | 2024-12-16 |
| 148 | 2024-12-17 | 3,900 | -1,000 | 0.00 | 549,600,000 | 14,430 | 3.700 | 2024-12-13 |
| 149 | 2024-12-13 | 4,900 | 400 | 0.00 | 566,400,000 | 17,748 | 3.622 | 2024-12-11 |
| 150 | 2024-12-12 | 4,500 | 800 | 0.00 | 566,400,000 | 16,020 | 3.560 | 2024-12-10 |
| 151 | 2024-12-11 | 3,700 | 200 | 0.00 | 568,800,000 | 13,098 | 3.540 | 2024-12-09 |
| 152 | 2024-12-06 | 3,500 | -400 | 0.00 | 522,400,000 | 13,300 | 3.800 | 2024-12-04 |
| 153 | 2024-12-05 | 3,900 | 800 | 0.00 | 532,000,000 | 14,859 | 3.810 | 2024-12-03 |
| 154 | 2024-12-04 | 3,100 | 200 | 0.00 | 532,000,000 | 11,997 | 3.870 | 2024-12-02 |
| 155 | 2024-11-28 | 2,900 | 600 | 0.00 | 526,400,000 | 11,751 | 4.052 | 2024-11-26 |
| 156 | 2024-11-26 | 2,300 | 100 | 0.00 | 527,200,000 | 9,246 | 4.020 | 2024-11-22 |
| 157 | 2024-11-22 | 2,200 | 2,000 | 0.00 | 544,000,000 | 8,426 | 3.830 | 2024-11-20 |
| 158 | 2024-11-21 | 200 | -3,000 | 0.00 | 536,000,000 | 770 | 3.850 | 2024-11-19 |
| 159 | 2024-11-20 | 3,200 | -3,600 | 0.00 | 536,000,000 | 12,429 | 3.884 | 2024-11-18 |
| 160 | 2024-11-19 | 6,800 | 3,000 | 0.00 | 512,800,000 | 26,792 | 3.940 | 2024-11-15 |
| 161 | 2024-11-18 | 3,800 | 1,200 | 0.00 | 512,800,000 | 14,987 | 3.944 | 2024-11-14 |
| 162 | 2024-11-15 | 2,600 | 2,400 | 0.00 | 513,600,000 | 9,849 | 3.788 | 2024-11-13 |
| 163 | 2024-11-04 | 200 | -1,100 | 0.00 | 604,800,000 | 723 | 3.616 | 2024-10-31 |
| 164 | 2024-11-01 | 1,300 | 1,100 | 0.00 | 606,400,000 | 4,693 | 3.610 | 2024-10-30 |
| 165 | 2024-10-28 | 200 | -10,000 | 0.00 | 636,800,000 | 714 | 3.570 | 2024-10-24 |
| 166 | 2024-10-10 | 10,200 | -20,400 | 0.00 | 684,800,000 | 35,435 | 3.474 | 2024-10-08 |
| 167 | 2024-10-09 | 30,600 | 200 | 0.00 | 748,800,000 | 89,230 | 2.916 | 2024-10-07 |
| 168 | 2024-10-03 | 30,400 | 20,200 | 0.00 | 746,400,000 | 107,008 | 3.520 | 2024-09-30 |
| 169 | 2024-10-02 | 10,200 | -2,100 | 0.00 | 677,600,000 | 37,842 | 3.710 | 2024-09-27 |
| 170 | 2024-09-30 | 12,300 | 1,800 | 0.00 | 653,600,000 | 49,151 | 3.996 | 2024-09-26 |
| 171 | 2024-09-25 | 10,500 | 100 | 0.00 | 424,000,000 | 50,610 | 4.820 | 2024-09-23 |
| 172 | 2024-09-24 | 10,400 | 200 | 0.00 | 275,200,000 | 50,190 | 4.826 | 2024-09-20 |
| 173 | 2024-07-16 | 10,200 | -1,200 | 0.00 | 332,800,000 | 50,082 | 4.910 | 2024-07-12 |
| 174 | 2024-07-15 | 11,400 | 1,000 | 0.00 | 302,400,000 | 58,938 | 5.170 | 2024-07-11 |
| 175 | 2024-06-28 | 10,400 | 200 | 0.00 | 311,200,000 | 53,456 | 5.140 | 2024-06-26 |
| 176 | 2024-05-17 | 10,200 | 5,000 | 0.00 | 471,200,000 | 48,287 | 4.734 | 2024-05-14 |
| 177 | 2024-05-14 | 5,200 | 5,000 | 0.00 | 469,600,000 | 24,835 | 4.776 | 2024-05-10 |
| 178 | 2024-02-28 | 200 | -5,100 | 0.00 | 213,600,000 | 1,285 | 6.425 | 2024-02-26 |
| 179 | 2024-02-27 | 5,300 | 100 | 0.00 | 219,200,000 | 33,602 | 6.340 | 2024-02-23 |
| 180 | 2024-02-26 | 5,200 | 4,700 | 0.00 | 205,600,000 | 32,968 | 6.340 | 2024-02-22 |
| 181 | 2024-01-24 | 500 | 200 | 0.00 | 144,800,000 | 4,028 | 8.055 | 2024-01-22 |
| 182 | 2024-01-23 | 300 | 100 | 0.00 | 144,800,000 | 2,312 | 7.705 | 2024-01-19 |
| 183 | 2023-11-21 | 200 | -200 | 0.00 | 241,600,000 | 1,185 | 5.925 | 2023-11-17 |
| 184 | 2023-11-20 | 400 | 200 | 0.00 | 247,200,000 | 2,276 | 5.690 | 2023-11-16 |
| 185 | 2023-10-17 | 200 | -1,000 | 0.00 | 285,600,000 | 1,160 | 5.800 | 2023-10-13 |
| 186 | 2023-10-16 | 1,200 | 1,000 | 0.00 | 285,600,000 | 6,630 | 5.525 | 2023-10-12 |
| 187 | 2023-10-05 | 200 | -2,000 | 0.00 | 254,400,000 | 1,232 | 6.160 | 2023-10-03 |
| 188 | 2023-10-04 | 2,200 | 2,000 | 0.00 | 254,400,000 | 12,760 | 5.800 | 2023-09-29 |
| 189 | 2023-09-27 | 200 | -4,000 | 0.00 | 260,800,000 | 1,176 | 5.880 | 2023-09-25 |
| 190 | 2023-09-26 | 4,200 | 4,000 | 0.00 | 270,400,000 | 23,688 | 5.640 | 2023-09-22 |
| 191 | 2023-08-17 | 200 | 100 | 0.00 | 324,800,000 | 1,095 | 5.475 | 2023-08-15 |
| 192 | 2023-08-16 | 100 | -5,000 | 0.00 | 324,800,000 | 535 | 5.345 | 2023-08-14 |
| 193 | 2023-08-02 | 5,100 | 500 | 0.00 | 423,200,000 | 23,868 | 4.680 | 2023-07-31 |
| 194 | 2023-08-01 | 4,600 | 1,500 | 0.00 | 423,200,000 | 21,850 | 4.750 | 2023-07-28 |
| 195 | 2023-07-31 | 3,100 | 3,000 | 0.00 | 391,200,000 | 15,116 | 4.876 | 2023-07-27 |
| 196 | 2023-07-19 | 100 | 100 | 0.00 | 344,000,000 | 506 | 5.060 | 2023-07-14 |
| 197 | 2022-07-27 | 0 | -900 | 0.00 | 351,200,000 | 0 | 5.760 | 2022-07-25 |
| 198 | 2022-07-26 | 900 | 900 | 0.00 | 351,200,000 | 5,162 | 5.735 | 2022-07-22 |
Copyright & disclaimer, Privacy policy