CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.778 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 463,000 | 100,000 | 0.02 | 2,319,200,000 | 847,290 | 1.830 | 2025-11-05 |
| 5 | 2025-11-05 | 363,000 | -200,000 | 0.02 | 2,316,000,000 | 651,222 | 1.794 | 2025-11-03 |
| 6 | 2025-11-04 | 563,000 | 200,000 | 0.02 | 2,318,400,000 | 1,026,912 | 1.824 | 2025-10-31 |
| 7 | 2025-10-08 | 363,000 | -200,000 | 0.01 | 2,760,000,000 | 609,840 | 1.680 | 2025-10-03 |
| 8 | 2025-10-02 | 563,000 | 200,000 | 0.02 | 2,580,800,000 | 981,872 | 1.744 | 2025-09-29 |
| 9 | 2025-09-30 | 363,000 | -200,000 | 0.01 | 2,580,800,000 | 658,482 | 1.814 | 2025-09-26 |
| 10 | 2025-09-29 | 563,000 | 200,000 | 0.02 | 2,584,000,000 | 995,384 | 1.768 | 2025-09-25 |
| 11 | 2025-09-23 | 363,000 | -200,000 | 0.02 | 1,820,800,000 | 639,606 | 1.762 | 2025-09-19 |
| 12 | 2025-09-19 | 563,000 | 200,000 | 0.02 | 2,704,000,000 | 964,982 | 1.714 | 2025-09-17 |
| 13 | 2025-09-16 | 363,000 | -200,000 | 0.01 | 2,584,800,000 | 647,592 | 1.784 | 2025-09-12 |
| 14 | 2025-09-11 | 563,000 | 200,000 | 0.02 | 2,351,200,000 | 1,044,928 | 1.856 | 2025-09-09 |
| 15 | 2025-09-05 | 363,000 | -100,000 | 0.02 | 2,161,600,000 | 707,850 | 1.950 | 2025-09-03 |
| 16 | 2025-09-03 | 463,000 | 100,000 | 0.02 | 2,161,600,000 | 883,404 | 1.908 | 2025-09-01 |
| 17 | 2025-08-28 | 363,000 | -100,000 | 0.02 | 2,246,400,000 | 699,864 | 1.928 | 2025-08-26 |
| 18 | 2025-08-27 | 463,000 | 100,000 | 0.02 | 2,246,400,000 | 870,440 | 1.880 | 2025-08-25 |
| 19 | 2025-08-06 | 363,000 | 200,000 | 0.02 | 2,080,800,000 | 754,314 | 2.078 | 2025-08-04 |
| 20 | 2025-08-01 | 163,000 | -100,000 | 0.01 | 2,243,200,000 | 327,304 | 2.008 | 2025-07-30 |
| 21 | 2025-07-31 | 263,000 | -40,000 | 0.01 | 2,243,200,000 | 512,850 | 1.950 | 2025-07-29 |
| 22 | 2025-07-28 | 303,000 | 40,000 | 0.01 | 2,337,600,000 | 584,790 | 1.930 | 2025-07-24 |
| 23 | 2025-07-25 | 263,000 | -100,000 | 0.01 | 2,116,000,000 | 513,376 | 1.952 | 2025-07-23 |
| 24 | 2025-07-15 | 363,000 | 30,000 | 0.02 | 1,831,200,000 | 791,340 | 2.180 | 2025-07-11 |
| 25 | 2025-07-14 | 333,000 | 100,000 | 0.02 | 1,831,200,000 | 734,598 | 2.206 | 2025-07-10 |
| 26 | 2025-07-11 | 233,000 | -200,000 | 0.01 | 1,838,400,000 | 520,522 | 2.234 | 2025-07-09 |
| 27 | 2025-07-10 | 433,000 | 250,000 | 0.02 | 1,838,400,000 | 946,538 | 2.186 | 2025-07-08 |
| 28 | 2025-07-09 | 183,000 | 20,000 | 0.01 | 1,839,200,000 | 409,188 | 2.236 | 2025-07-07 |
| 29 | 2025-07-03 | 163,000 | -50,000 | 0.01 | 1,888,800,000 | 359,578 | 2.206 | 2025-06-30 |
| 30 | 2025-07-02 | 213,000 | 50,000 | 0.01 | 1,894,400,000 | 463,488 | 2.176 | 2025-06-27 |
| 31 | 2025-06-30 | 163,000 | -200,000 | 0.01 | 1,898,400,000 | 352,406 | 2.162 | 2025-06-26 |
| 32 | 2025-06-27 | 363,000 | 240,000 | 0.02 | 1,901,600,000 | 774,642 | 2.134 | 2025-06-25 |
| 33 | 2025-06-23 | 123,000 | -30,000 | 0.01 | 1,688,800,000 | 293,724 | 2.388 | 2025-06-19 |
| 34 | 2025-06-17 | 153,000 | -200,000 | 0.01 | 1,802,400,000 | 347,310 | 2.270 | 2025-06-13 |
| 35 | 2025-06-16 | 353,000 | -100,000 | 0.02 | 1,805,600,000 | 789,308 | 2.236 | 2025-06-12 |
| 36 | 2025-06-09 | 453,000 | 100,000 | 0.03 | 1,676,000,000 | 1,033,746 | 2.282 | 2025-06-05 |
| 37 | 2025-06-06 | 353,000 | 140,000 | 0.02 | 1,594,400,000 | 822,490 | 2.330 | 2025-06-04 |
| 38 | 2025-06-05 | 213,000 | 100,000 | 0.01 | 1,568,800,000 | 503,532 | 2.364 | 2025-06-03 |
| 39 | 2025-06-04 | 113,000 | -20,000 | 0.01 | 1,503,200,000 | 275,494 | 2.438 | 2025-06-02 |
| 40 | 2025-06-03 | 133,000 | -300,000 | 0.01 | 1,504,800,000 | 321,062 | 2.414 | 2025-05-30 |
| 41 | 2025-06-02 | 433,000 | 100,000 | 0.03 | 1,531,200,000 | 1,016,684 | 2.348 | 2025-05-29 |
| 42 | 2025-05-28 | 333,000 | -100,000 | 0.02 | 1,577,600,000 | 805,860 | 2.420 | 2025-05-26 |
| 43 | 2025-05-22 | 433,000 | 300,000 | 0.03 | 1,489,600,000 | 1,014,952 | 2.344 | 2025-05-20 |
| 44 | 2025-05-21 | 133,000 | -200,000 | 0.01 | 1,489,600,000 | 321,328 | 2.416 | 2025-05-19 |
| 45 | 2025-05-19 | 333,000 | 200,000 | 0.02 | 1,477,600,000 | 799,200 | 2.400 | 2025-05-15 |
| 46 | 2025-05-15 | 133,000 | 20,000 | 0.01 | 1,425,600,000 | 329,308 | 2.476 | 2025-05-13 |
| 47 | 2025-05-12 | 113,000 | 10,000 | 0.01 | 1,360,000,000 | 288,602 | 2.554 | 2025-05-08 |
| 48 | 2025-05-09 | 103,000 | -500,000 | 0.01 | 1,360,000,000 | 265,534 | 2.578 | 2025-05-07 |
| 49 | 2025-04-16 | 603,000 | 100,000 | 0.05 | 1,108,800,000 | 1,754,730 | 2.910 | 2025-04-14 |
| 50 | 2025-04-15 | 503,000 | 200,000 | 0.05 | 1,110,400,000 | 1,533,144 | 3.048 | 2025-04-11 |
| 51 | 2025-04-14 | 303,000 | 200,000 | 0.03 | 1,112,000,000 | 950,814 | 3.138 | 2025-04-10 |
| 52 | 2025-04-11 | 103,000 | -10,000 | 0.01 | 1,116,000,000 | 338,664 | 3.288 | 2025-04-09 |
| 53 | 2025-04-10 | 113,000 | -100,000 | 0.01 | 1,162,400,000 | 377,420 | 3.340 | 2025-04-08 |
| 54 | 2025-04-09 | 213,000 | 100,000 | 0.02 | 1,162,400,000 | 734,424 | 3.448 | 2025-04-07 |
| 55 | 2025-04-08 | 113,000 | -50,000 | 0.01 | 1,194,400,000 | 305,778 | 2.706 | 2025-04-03 |
| 56 | 2025-04-01 | 163,000 | -100,000 | 0.01 | 1,592,800,000 | 419,236 | 2.572 | 2025-03-28 |
| 57 | 2025-03-31 | 263,000 | 100,000 | 0.02 | 1,592,800,000 | 664,864 | 2.528 | 2025-03-27 |
| 58 | 2025-03-28 | 163,000 | -130,000 | 0.01 | 1,574,400,000 | 415,976 | 2.552 | 2025-03-26 |
| 59 | 2025-03-27 | 293,000 | -100,000 | 0.02 | 1,635,200,000 | 754,182 | 2.574 | 2025-03-25 |
| 60 | 2025-03-25 | 393,000 | -100,000 | 0.02 | 1,645,600,000 | 988,788 | 2.516 | 2025-03-21 |
| 61 | 2025-03-18 | 493,000 | 230,000 | 0.03 | 1,636,800,000 | 1,214,752 | 2.464 | 2025-03-14 |
| 62 | 2025-03-17 | 263,000 | 100,000 | 0.02 | 1,560,000,000 | 676,962 | 2.574 | 2025-03-13 |
| 63 | 2025-03-14 | 163,000 | -100,000 | 0.01 | 1,561,600,000 | 415,650 | 2.550 | 2025-03-12 |
| 64 | 2025-03-13 | 263,000 | -170,000 | 0.02 | 1,620,000,000 | 659,078 | 2.506 | 2025-03-11 |
| 65 | 2025-03-10 | 433,000 | 100,000 | 0.03 | 1,704,000,000 | 1,039,200 | 2.400 | 2025-03-06 |
| 66 | 2025-03-07 | 333,000 | 100,000 | 0.02 | 1,501,600,000 | 857,808 | 2.576 | 2025-03-05 |
| 67 | 2025-03-06 | 233,000 | -100,000 | 0.02 | 1,363,200,000 | 637,022 | 2.734 | 2025-03-04 |
| 68 | 2025-03-04 | 333,000 | -100,000 | 0.02 | 1,364,000,000 | 911,088 | 2.736 | 2025-02-28 |
| 69 | 2025-02-27 | 433,000 | 20,000 | 0.03 | 1,325,600,000 | 1,178,626 | 2.722 | 2025-02-25 |
| 70 | 2025-02-18 | 413,000 | 100,000 | 0.04 | 1,098,400,000 | 1,172,920 | 2.840 | 2025-02-14 |
| 71 | 2025-02-13 | 313,000 | 10,000 | 0.04 | 806,400,000 | 1,004,730 | 3.210 | 2025-02-11 |
| 72 | 2025-02-12 | 303,000 | 100,000 | 0.04 | 806,400,000 | 953,238 | 3.146 | 2025-02-10 |
| 73 | 2025-02-11 | 203,000 | 100,000 | 0.03 | 750,400,000 | 663,404 | 3.268 | 2025-02-07 |
| 74 | 2025-01-10 | 103,000 | -10,000 | 0.02 | 491,200,000 | 406,644 | 3.948 | 2025-01-08 |
| 75 | 2024-12-23 | 113,000 | 10,000 | 0.03 | 344,000,000 | 426,462 | 3.774 | 2024-12-19 |
| 76 | 2024-11-14 | 103,000 | -15,000 | 0.02 | 615,200,000 | 389,958 | 3.786 | 2024-11-12 |
| 77 | 2024-10-24 | 118,000 | -100,000 | 0.02 | 655,200,000 | 420,080 | 3.560 | 2024-10-22 |
| 78 | 2024-10-22 | 218,000 | 100,000 | 0.03 | 664,000,000 | 753,844 | 3.458 | 2024-10-18 |
| 79 | 2024-10-16 | 118,000 | -100,000 | 0.02 | 661,600,000 | 400,256 | 3.392 | 2024-10-14 |
| 80 | 2024-10-15 | 218,000 | 100,000 | 0.03 | 701,600,000 | 728,120 | 3.340 | 2024-10-10 |
| 81 | 2024-10-02 | 118,000 | -100,000 | 0.02 | 677,600,000 | 437,780 | 3.710 | 2024-09-27 |
| 82 | 2024-09-26 | 218,000 | 120,000 | 0.04 | 513,600,000 | 963,124 | 4.418 | 2024-09-24 |
| 83 | 2024-09-25 | 98,000 | 5,000 | 0.02 | 424,000,000 | 472,360 | 4.820 | 2024-09-23 |
| 84 | 2024-09-23 | 93,000 | 5,000 | 0.02 | 376,800,000 | 459,420 | 4.940 | 2024-09-19 |
| 85 | 2024-09-20 | 88,000 | 4,000 | 0.03 | 326,400,000 | 452,760 | 5.145 | 2024-09-17 |
| 86 | 2024-09-04 | 84,000 | -105,000 | 0.02 | 338,400,000 | 436,380 | 5.195 | 2024-09-02 |
| 87 | 2024-09-03 | 189,000 | 15,000 | 0.06 | 338,400,000 | 945,945 | 5.005 | 2024-08-30 |
| 88 | 2024-09-02 | 174,000 | 100,000 | 0.05 | 328,800,000 | 893,490 | 5.135 | 2024-08-29 |
| 89 | 2024-08-30 | 74,000 | -200,000 | 0.02 | 328,800,000 | 384,430 | 5.195 | 2024-08-28 |
| 90 | 2024-08-23 | 274,000 | 10,000 | 0.09 | 300,000,000 | 1,478,230 | 5.395 | 2024-08-21 |
| 91 | 2024-08-20 | 264,000 | 54,000 | 0.09 | 292,000,000 | 1,416,360 | 5.365 | 2024-08-16 |
| 92 | 2024-08-19 | 210,000 | 50,000 | 0.08 | 265,600,000 | 1,171,800 | 5.580 | 2024-08-15 |
| 93 | 2024-08-09 | 160,000 | 100,000 | 0.07 | 244,000,000 | 921,600 | 5.760 | 2024-08-07 |
| 94 | 2024-06-24 | 60,000 | -50,000 | 0.02 | 276,800,000 | 301,200 | 5.020 | 2024-06-20 |
| 95 | 2024-06-21 | 110,000 | 50,000 | 0.03 | 377,600,000 | 544,060 | 4.946 | 2024-06-19 |
| 96 | 2024-06-18 | 60,000 | -100,000 | 0.02 | 355,200,000 | 314,700 | 5.245 | 2024-06-14 |
| 97 | 2024-06-17 | 160,000 | 100,000 | 0.05 | 355,200,000 | 824,800 | 5.155 | 2024-06-13 |
| 98 | 2024-06-03 | 60,000 | -15,000 | 0.01 | 405,600,000 | 307,800 | 5.130 | 2024-05-30 |
| 99 | 2024-05-31 | 75,000 | 10,000 | 0.02 | 406,400,000 | 373,500 | 4.980 | 2024-05-29 |
| 100 | 2024-05-24 | 65,000 | -50,000 | 0.01 | 508,000,000 | 302,380 | 4.652 | 2024-05-22 |
| 101 | 2024-05-23 | 115,000 | -50,000 | 0.02 | 508,000,000 | 533,370 | 4.638 | 2024-05-21 |
| 102 | 2024-05-14 | 165,000 | 5,000 | 0.04 | 469,600,000 | 788,040 | 4.776 | 2024-05-10 |
| 103 | 2024-05-13 | 160,000 | -50,000 | 0.04 | 455,200,000 | 800,800 | 5.005 | 2024-05-09 |
| 104 | 2024-05-09 | 210,000 | 150,000 | 0.05 | 434,400,000 | 1,066,800 | 5.080 | 2024-05-07 |
| 105 | 2024-05-07 | 60,000 | -80,000 | 0.02 | 365,600,000 | 305,100 | 5.085 | 2024-05-03 |
| 106 | 2024-05-06 | 140,000 | 10,000 | 0.04 | 365,600,000 | 732,200 | 5.230 | 2024-05-02 |
| 107 | 2024-04-30 | 130,000 | 20,000 | 0.04 | 338,400,000 | 721,500 | 5.550 | 2024-04-26 |
| 108 | 2024-04-26 | 110,000 | 30,000 | 0.04 | 265,600,000 | 647,350 | 5.885 | 2024-04-24 |
| 109 | 2024-04-25 | 80,000 | 30,000 | 0.04 | 180,000,000 | 492,800 | 6.160 | 2024-04-23 |
| 110 | 2024-04-16 | 50,000 | -50,000 | 0.02 | 207,200,000 | 312,500 | 6.250 | 2024-04-12 |
| 111 | 2024-04-11 | 100,000 | 50,000 | 0.05 | 211,200,000 | 617,500 | 6.175 | 2024-04-09 |
| 112 | 2024-04-10 | 50,000 | -20,000 | 0.02 | 211,200,000 | 312,250 | 6.245 | 2024-04-08 |
| 113 | 2024-04-09 | 70,000 | -30,000 | 0.03 | 211,200,000 | 438,550 | 6.265 | 2024-04-05 |
| 114 | 2024-04-05 | 100,000 | 50,000 | 0.05 | 195,200,000 | 611,500 | 6.115 | 2024-04-02 |
| 115 | 2024-03-26 | 50,000 | -50,000 | 0.03 | 198,400,000 | 321,500 | 6.430 | 2024-03-22 |
| 116 | 2024-03-25 | 100,000 | 50,000 | 0.05 | 216,000,000 | 616,000 | 6.160 | 2024-03-21 |
| 117 | 2024-03-21 | 50,000 | -50,000 | 0.02 | 214,400,000 | 320,500 | 6.410 | 2024-03-19 |
| 118 | 2024-03-19 | 100,000 | -20,000 | 0.05 | 221,600,000 | 628,000 | 6.280 | 2024-03-15 |
| 119 | 2024-03-15 | 120,000 | 20,000 | 0.05 | 244,000,000 | 720,000 | 6.000 | 2024-03-13 |
| 120 | 2024-03-08 | 100,000 | 20,000 | 0.05 | 192,800,000 | 656,500 | 6.565 | 2024-03-06 |
| 121 | 2024-03-07 | 80,000 | -20,000 | 0.04 | 192,800,000 | 544,800 | 6.810 | 2024-03-05 |
| 122 | 2024-02-29 | 100,000 | 10,000 | 0.05 | 208,800,000 | 629,000 | 6.290 | 2024-02-27 |
| 123 | 2024-02-26 | 90,000 | 20,000 | 0.04 | 205,600,000 | 570,600 | 6.340 | 2024-02-22 |
| 124 | 2024-02-20 | 70,000 | 20,000 | 0.04 | 192,000,000 | 465,850 | 6.655 | 2024-02-16 |
| 125 | 2024-02-15 | 50,000 | -30,000 | 0.03 | 166,400,000 | 353,000 | 7.060 | 2024-02-08 |
| 126 | 2024-02-08 | 80,000 | 30,000 | 0.05 | 175,200,000 | 545,200 | 6.815 | 2024-02-06 |
| 127 | 2024-02-02 | 50,000 | -20,000 | 0.03 | 184,800,000 | 372,500 | 7.450 | 2024-01-31 |
| 128 | 2024-02-01 | 70,000 | -40,000 | 0.04 | 184,800,000 | 507,500 | 7.250 | 2024-01-30 |
| 129 | 2024-01-31 | 110,000 | 13,000 | 0.06 | 184,800,000 | 758,450 | 6.895 | 2024-01-29 |
| 130 | 2024-01-29 | 97,000 | 30,000 | 0.05 | 184,800,000 | 658,630 | 6.790 | 2024-01-25 |
| 131 | 2024-01-26 | 67,000 | 27,000 | 0.05 | 147,200,000 | 472,685 | 7.055 | 2024-01-24 |
| 132 | 2024-01-24 | 40,000 | -10,000 | 0.03 | 144,800,000 | 322,200 | 8.055 | 2024-01-22 |
| 133 | 2024-01-19 | 50,000 | -10,000 | 0.03 | 144,800,000 | 387,750 | 7.755 | 2024-01-17 |
| 134 | 2024-01-18 | 60,000 | -40,000 | 0.04 | 162,400,000 | 433,200 | 7.220 | 2024-01-16 |
| 135 | 2024-01-16 | 100,000 | -10,000 | 0.06 | 158,400,000 | 688,000 | 6.880 | 2024-01-12 |
| 136 | 2024-01-15 | 110,000 | 20,000 | 0.07 | 158,400,000 | 748,550 | 6.805 | 2024-01-11 |
| 137 | 2024-01-12 | 90,000 | -10,000 | 0.06 | 158,400,000 | 628,200 | 6.980 | 2024-01-10 |
| 138 | 2024-01-11 | 100,000 | 10,000 | 0.06 | 164,800,000 | 689,000 | 6.890 | 2024-01-09 |
| 139 | 2024-01-10 | 90,000 | -10,000 | 0.05 | 164,800,000 | 619,650 | 6.885 | 2024-01-08 |
| 140 | 2024-01-08 | 100,000 | -10,000 | 0.06 | 172,800,000 | 651,500 | 6.515 | 2024-01-04 |
| 141 | 2024-01-04 | 110,000 | -10,000 | 0.06 | 181,600,000 | 705,650 | 6.415 | 2024-01-02 |
| 142 | 2024-01-02 | 120,000 | 30,000 | 0.07 | 181,600,000 | 741,600 | 6.180 | 2023-12-28 |
| 143 | 2023-12-27 | 90,000 | 10,000 | 0.05 | 165,600,000 | 586,800 | 6.520 | 2023-12-21 |
| 144 | 2023-12-13 | 80,000 | 40,000 | 0.05 | 163,200,000 | 552,400 | 6.905 | 2023-12-11 |
| 145 | 2023-12-12 | 40,000 | -26,000 | 0.02 | 163,200,000 | 271,200 | 6.780 | 2023-12-08 |
| 146 | 2023-12-07 | 66,000 | -16,000 | 0.04 | 166,400,000 | 447,810 | 6.785 | 2023-12-05 |
| 147 | 2023-12-06 | 82,000 | -8,000 | 0.05 | 166,400,000 | 534,640 | 6.520 | 2023-12-04 |
| 148 | 2023-12-01 | 90,000 | -12,000 | 0.05 | 181,600,000 | 561,600 | 6.240 | 2023-11-29 |
| 149 | 2023-10-27 | 102,000 | 12,000 | 0.04 | 228,800,000 | 639,540 | 6.270 | 2023-10-25 |
| 150 | 2023-10-26 | 90,000 | -12,000 | 0.04 | 228,800,000 | 571,500 | 6.350 | 2023-10-24 |
| 151 | 2023-10-04 | 102,000 | 12,000 | 0.04 | 254,400,000 | 591,600 | 5.800 | 2023-09-29 |
| 152 | 2023-10-03 | 90,000 | -12,000 | 0.03 | 260,800,000 | 550,800 | 6.120 | 2023-09-28 |
| 153 | 2023-06-23 | 102,000 | -30,000 | 0.03 | 360,800,000 | 516,120 | 5.060 | 2023-06-20 |
| 154 | 2023-06-20 | 132,000 | 30,000 | 0.03 | 382,400,000 | 642,840 | 4.870 | 2023-06-16 |
| 155 | 2023-06-06 | 102,000 | 12,000 | 0.03 | 311,200,000 | 559,980 | 5.490 | 2023-06-02 |
| 156 | 2023-06-02 | 90,000 | -12,000 | 0.03 | 300,800,000 | 537,300 | 5.970 | 2023-05-31 |
| 157 | 2023-05-12 | 102,000 | -50,000 | 0.02 | 432,800,000 | 525,300 | 5.150 | 2023-05-10 |
| 158 | 2023-03-27 | 152,000 | 20,000 | 0.04 | 423,200,000 | 763,800 | 5.025 | 2023-03-23 |
| 159 | 2023-03-23 | 132,000 | 30,000 | 0.03 | 401,600,000 | 720,060 | 5.455 | 2023-03-21 |
| 160 | 2023-03-22 | 102,000 | -30,000 | 0.03 | 401,600,000 | 571,200 | 5.600 | 2023-03-20 |
| 161 | 2023-03-15 | 132,000 | 30,000 | 0.03 | 437,600,000 | 694,320 | 5.260 | 2023-03-13 |
| 162 | 2023-03-14 | 102,000 | -40,000 | 0.02 | 448,000,000 | 558,960 | 5.480 | 2023-03-10 |
| 163 | 2023-01-13 | 142,000 | 6,000 | 0.02 | 653,600,000 | 641,840 | 4.520 | 2023-01-11 |
| 164 | 2023-01-12 | 136,000 | -50,000 | 0.02 | 627,200,000 | 621,520 | 4.570 | 2023-01-10 |
| 165 | 2023-01-11 | 186,000 | 50,000 | 0.03 | 627,200,000 | 848,160 | 4.560 | 2023-01-09 |
| 166 | 2023-01-09 | 136,000 | 10,000 | 0.02 | 596,800,000 | 638,112 | 4.692 | 2023-01-05 |
| 167 | 2023-01-06 | 126,000 | 10,000 | 0.02 | 555,200,000 | 607,824 | 4.824 | 2023-01-04 |
| 168 | 2023-01-05 | 116,000 | 10,000 | 0.03 | 432,000,000 | 595,660 | 5.135 | 2023-01-03 |
| 169 | 2022-12-19 | 106,000 | -10,000 | 0.03 | 405,600,000 | 591,480 | 5.580 | 2022-12-15 |
| 170 | 2022-12-15 | 116,000 | -100,000 | 0.03 | 405,600,000 | 629,880 | 5.430 | 2022-12-13 |
| 171 | 2022-12-14 | 216,000 | 10,000 | 0.05 | 405,600,000 | 1,194,480 | 5.530 | 2022-12-12 |
| 172 | 2022-12-09 | 206,000 | -10,000 | 0.06 | 359,200,000 | 1,220,550 | 5.925 | 2022-12-07 |
| 173 | 2022-12-08 | 216,000 | 10,000 | 0.06 | 359,200,000 | 1,206,360 | 5.585 | 2022-12-06 |
| 174 | 2022-12-07 | 206,000 | 10,000 | 0.06 | 359,200,000 | 1,142,270 | 5.545 | 2022-12-05 |
| 175 | 2022-12-05 | 196,000 | 10,000 | 0.06 | 308,000,000 | 1,183,840 | 6.040 | 2022-12-01 |
| 176 | 2022-12-02 | 186,000 | 106,000 | 0.06 | 308,000,000 | 1,139,250 | 6.125 | 2022-11-30 |
| 177 | 2022-12-01 | 80,000 | 7,000 | 0.04 | 223,200,000 | 512,800 | 6.410 | 2022-11-29 |
| 178 | 2022-11-29 | 73,000 | 5,000 | 0.03 | 223,200,000 | 504,795 | 6.915 | 2022-11-25 |
| 179 | 2022-11-28 | 68,000 | 8,000 | 0.03 | 232,000,000 | 464,780 | 6.835 | 2022-11-24 |
| 180 | 2022-11-25 | 60,000 | -11,000 | 0.02 | 247,200,000 | 416,400 | 6.940 | 2022-11-23 |
| 181 | 2022-11-21 | 71,000 | -10,000 | 0.03 | 268,000,000 | 465,760 | 6.560 | 2022-11-17 |
| 182 | 2022-11-18 | 81,000 | -184,000 | 0.03 | 268,000,000 | 519,210 | 6.410 | 2022-11-16 |
| 183 | 2022-11-17 | 265,000 | 5,000 | 0.14 | 194,400,000 | 1,682,750 | 6.350 | 2022-11-15 |
| 184 | 2022-11-15 | 260,000 | 210,000 | 0.13 | 194,400,000 | 1,862,900 | 7.165 | 2022-11-11 |
| 185 | 2022-11-14 | 50,000 | -200,000 | 0.03 | 181,600,000 | 424,000 | 8.480 | 2022-11-10 |
| 186 | 2022-11-11 | 250,000 | 100,000 | 0.14 | 181,600,000 | 2,060,000 | 8.240 | 2022-11-09 |
| 187 | 2022-11-09 | 150,000 | 5,000 | 0.08 | 181,600,000 | 1,197,750 | 7.985 | 2022-11-07 |
| 188 | 2022-11-08 | 145,000 | 105,000 | 0.09 | 164,800,000 | 1,225,250 | 8.450 | 2022-11-04 |
| 189 | 2022-11-07 | 40,000 | -200,000 | 0.02 | 160,800,000 | 379,200 | 9.480 | 2022-11-03 |
| 190 | 2022-11-04 | 240,000 | 200,000 | 0.15 | 160,800,000 | 2,131,200 | 8.880 | 2022-11-02 |
| 191 | 2022-10-24 | 40,000 | -5,000 | 0.02 | 163,200,000 | 346,200 | 8.655 | 2022-10-20 |
| 192 | 2022-10-21 | 45,000 | -5,000 | 0.03 | 163,200,000 | 377,775 | 8.395 | 2022-10-19 |
| 193 | 2022-10-19 | 50,000 | 10,000 | 0.03 | 172,800,000 | 414,000 | 8.280 | 2022-10-17 |
| 194 | 2022-10-12 | 40,000 | -110,000 | 0.02 | 193,600,000 | 311,000 | 7.775 | 2022-10-10 |
| 195 | 2022-10-07 | 150,000 | 110,000 | 0.08 | 199,200,000 | 1,060,500 | 7.070 | 2022-10-05 |
| 196 | 2022-09-06 | 40,000 | -10,000 | 0.02 | 263,200,000 | 252,000 | 6.300 | 2022-09-02 |
| 197 | 2022-08-29 | 50,000 | 10,000 | 0.02 | 263,200,000 | 300,000 | 6.000 | 2022-08-25 |
| 198 | 2022-08-02 | 40,000 | -40,000 | 0.01 | 310,400,000 | 239,400 | 5.985 | 2022-07-29 |
| 199 | 2022-08-01 | 80,000 | -20,000 | 0.03 | 312,800,000 | 457,600 | 5.720 | 2022-07-28 |
| 200 | 2022-07-28 | 100,000 | 20,000 | 0.03 | 351,200,000 | 554,500 | 5.545 | 2022-07-26 |
| 201 | 2022-07-25 | 80,000 | -20,000 | 0.02 | 351,200,000 | 461,600 | 5.770 | 2022-07-21 |
| 202 | 2022-07-22 | 100,000 | 10,000 | 0.03 | 351,200,000 | 558,500 | 5.585 | 2022-07-20 |
| 203 | 2022-07-20 | 90,000 | 10,000 | 0.03 | 351,200,000 | 505,350 | 5.615 | 2022-07-18 |
| 204 | 2022-07-19 | 80,000 | -10,000 | 0.02 | 351,200,000 | 474,800 | 5.935 | 2022-07-15 |
| 205 | 2022-07-18 | 90,000 | 10,000 | 0.02 | 384,800,000 | 513,900 | 5.710 | 2022-07-14 |
| 206 | 2022-07-13 | 80,000 | -20,000 | 0.02 | 398,400,000 | 441,600 | 5.520 | 2022-07-11 |
| 207 | 2022-06-10 | 100,000 | 20,000 | 0.02 | 460,000,000 | 528,500 | 5.285 | 2022-06-08 |
| 208 | 2022-06-02 | 80,000 | 20,000 | 0.02 | 396,800,000 | 455,200 | 5.690 | 2022-05-31 |
| 209 | 2022-05-31 | 60,000 | 20,000 | 0.02 | 368,800,000 | 363,600 | 6.060 | 2022-05-27 |
| 210 | 2022-05-26 | 40,000 | -20,000 | 0.01 | 324,000,000 | 259,200 | 6.480 | 2022-05-24 |
| 211 | 2022-05-24 | 60,000 | 20,000 | 0.02 | 320,800,000 | 367,200 | 6.120 | 2022-05-20 |
| 212 | 2022-05-23 | 40,000 | -20,000 | 0.01 | 320,800,000 | 261,200 | 6.530 | 2022-05-19 |
| 213 | 2022-05-20 | 60,000 | 10,000 | 0.02 | 320,800,000 | 373,200 | 6.220 | 2022-05-18 |
| 214 | 2022-05-19 | 50,000 | 10,000 | 0.02 | 320,800,000 | 313,250 | 6.265 | 2022-05-17 |
| 215 | 2022-05-11 | 40,000 | -20,000 | 0.01 | 288,000,000 | 267,600 | 6.690 | 2022-05-06 |
| 216 | 2022-05-04 | 60,000 | 20,000 | 0.02 | 321,600,000 | 362,700 | 6.045 | 2022-04-29 |
| 217 | 2022-04-25 | 40,000 | -10,000 | 0.01 | 402,400,000 | 254,800 | 6.370 | 2022-04-21 |
| 218 | 2022-04-21 | 50,000 | -10,000 | 0.01 | 456,000,000 | 309,500 | 6.190 | 2022-04-19 |
| 219 | 2022-04-14 | 60,000 | 10,000 | 0.01 | 456,000,000 | 361,800 | 6.030 | 2022-04-12 |
| 220 | 2022-04-13 | 50,000 | -10,000 | 0.01 | 456,000,000 | 305,250 | 6.105 | 2022-04-11 |
| 221 | 2022-04-11 | 60,000 | 7,000 | 0.01 | 468,800,000 | 345,600 | 5.760 | 2022-04-07 |
| 222 | 2022-04-08 | 53,000 | 7,000 | 0.01 | 468,800,000 | 299,980 | 5.660 | 2022-04-06 |
| 223 | 2022-04-04 | 46,000 | 6,000 | 0.01 | 437,600,000 | 261,280 | 5.680 | 2022-03-31 |
| 224 | 2022-03-17 | 40,000 | -10,000 | 0.02 | 232,000,000 | 342,400 | 8.560 | 2022-03-15 |
| 225 | 2022-03-10 | 50,000 | -10,000 | 0.01 | 384,800,000 | 347,500 | 6.950 | 2022-03-08 |
| 226 | 2022-03-07 | 60,000 | -10,000 | 0.01 | 419,200,000 | 359,100 | 5.985 | 2022-03-03 |
| 227 | 2022-03-01 | 70,000 | -20,000 | 0.02 | 465,600,000 | 406,700 | 5.810 | 2022-02-25 |
| 228 | 2022-02-09 | 90,000 | 10,000 | 0.02 | 567,200,000 | 458,100 | 5.090 | 2022-02-07 |
| 229 | 2022-02-08 | 80,000 | 10,000 | 0.01 | 567,200,000 | 406,000 | 5.075 | 2022-02-04 |
| 230 | 2022-01-18 | 70,000 | -100,000 | 0.01 | 561,600,000 | 365,750 | 5.225 | 2022-01-14 |
| 231 | 2022-01-14 | 170,000 | 100,000 | 0.03 | 545,600,000 | 890,800 | 5.240 | 2022-01-12 |
| 232 | 2021-12-02 | 70,000 | -10,000 | 0.01 | 568,000,000 | 401,800 | 5.740 | 2021-11-30 |
| 233 | 2021-08-24 | 80,000 | -10,000 | 0.01 | 739,200,000 | 431,600 | 5.395 | 2021-08-20 |
| 234 | 2021-07-28 | 90,000 | -22,000 | 0.01 | 979,200,000 | 442,080 | 4.912 | 2021-07-26 |
| 235 | 2021-07-06 | 112,000 | -10,000 | 0.01 | 1,261,600,000 | 483,840 | 4.320 | 2021-07-02 |
| 236 | 2021-07-02 | 122,000 | -100,000 | 0.01 | 1,396,800,000 | 502,152 | 4.116 | 2021-06-29 |
| 237 | 2021-06-29 | 222,000 | 100,000 | 0.02 | 1,409,600,000 | 899,544 | 4.052 | 2021-06-25 |
| 238 | 2021-06-25 | 122,000 | 10,000 | 0.01 | 1,332,800,000 | 511,180 | 4.190 | 2021-06-23 |
| 239 | 2021-06-23 | 112,000 | -10,000 | 0.01 | 1,305,600,000 | 480,704 | 4.292 | 2021-06-21 |
| 240 | 2021-06-10 | 122,000 | -100,000 | 0.01 | 1,432,800,000 | 515,084 | 4.222 | 2021-06-08 |
| 241 | 2021-06-04 | 222,000 | -5,000 | 0.01 | 1,493,600,000 | 909,312 | 4.096 | 2021-06-02 |
| 242 | 2021-05-27 | 227,000 | 110,000 | 0.02 | 1,442,400,000 | 957,486 | 4.218 | 2021-05-25 |
| 243 | 2021-05-20 | 117,000 | -100,000 | 0.01 | 1,264,000,000 | 525,564 | 4.492 | 2021-05-17 |
| 244 | 2021-05-17 | 217,000 | -100,000 | 0.02 | 1,264,000,000 | 1,006,446 | 4.638 | 2021-05-13 |
| 245 | 2021-05-14 | 317,000 | 200,000 | 0.03 | 1,264,000,000 | 1,423,330 | 4.490 | 2021-05-12 |
| 246 | 2021-05-06 | 117,000 | -6,000 | 0.01 | 1,297,600,000 | 513,162 | 4.386 | 2021-05-04 |
| 247 | 2021-05-05 | 123,000 | -20,000 | 0.01 | 1,297,600,000 | 550,302 | 4.474 | 2021-05-03 |
| 248 | 2021-05-04 | 143,000 | -5,000 | 0.01 | 1,360,800,000 | 623,766 | 4.362 | 2021-04-30 |
| 249 | 2021-04-28 | 148,000 | 10,000 | 0.01 | 1,360,000,000 | 634,920 | 4.290 | 2021-04-26 |
| 250 | 2021-04-27 | 138,000 | 10,000 | 0.01 | 1,360,000,000 | 587,880 | 4.260 | 2021-04-23 |
| 251 | 2021-04-23 | 128,000 | -100,000 | 0.01 | 1,324,000,000 | 562,688 | 4.396 | 2021-04-21 |
| 252 | 2021-03-31 | 228,000 | 100,000 | 0.02 | 1,267,200,000 | 1,030,104 | 4.518 | 2021-03-29 |
| 253 | 2021-03-26 | 128,000 | -100,000 | 0.01 | 1,260,000,000 | 600,576 | 4.692 | 2021-03-24 |
| 254 | 2021-03-24 | 228,000 | -100,000 | 0.02 | 1,315,200,000 | 998,640 | 4.380 | 2021-03-22 |
| 255 | 2021-03-23 | 328,000 | -100,000 | 0.02 | 1,315,200,000 | 1,429,424 | 4.358 | 2021-03-19 |
| 256 | 2021-03-17 | 428,000 | -100,000 | 0.03 | 1,305,600,000 | 1,883,200 | 4.400 | 2021-03-15 |
| 257 | 2021-03-16 | 528,000 | 100,000 | 0.04 | 1,305,600,000 | 2,339,040 | 4.430 | 2021-03-12 |
| 258 | 2021-03-15 | 428,000 | 100,000 | 0.03 | 1,339,200,000 | 1,823,280 | 4.260 | 2021-03-11 |
| 259 | 2021-03-12 | 328,000 | -100,000 | 0.02 | 1,339,200,000 | 1,447,136 | 4.412 | 2021-03-10 |
| 260 | 2021-03-11 | 428,000 | 100,000 | 0.03 | 1,339,200,000 | 1,905,456 | 4.452 | 2021-03-09 |
| 261 | 2021-03-10 | 328,000 | -200,000 | 0.02 | 1,339,200,000 | 1,481,904 | 4.518 | 2021-03-08 |
| 262 | 2021-03-08 | 528,000 | 60,000 | 0.04 | 1,403,200,000 | 2,279,904 | 4.318 | 2021-03-04 |
| 263 | 2021-03-02 | 468,000 | -130,000 | 0.03 | 1,437,600,000 | 2,059,200 | 4.400 | 2021-02-26 |
| 264 | 2021-02-26 | 598,000 | -126,000 | 0.04 | 1,522,400,000 | 2,516,384 | 4.208 | 2021-02-24 |
| 265 | 2021-02-24 | 724,000 | -100,000 | 0.05 | 1,532,800,000 | 2,953,920 | 4.080 | 2021-02-22 |
| 266 | 2021-02-23 | 824,000 | -5,000 | 0.05 | 1,532,800,000 | 3,286,112 | 3.988 | 2021-02-19 |
| 267 | 2021-02-18 | 829,000 | 5,000 | 0.05 | 1,522,400,000 | 3,279,524 | 3.956 | 2021-02-16 |
| 268 | 2021-02-17 | 824,000 | 250,000 | 0.05 | 1,522,400,000 | 3,421,248 | 4.152 | 2021-02-10 |
| 269 | 2021-02-10 | 574,000 | 100,000 | 0.04 | 1,436,000,000 | 2,504,936 | 4.364 | 2021-02-08 |
| 270 | 2021-02-01 | 474,000 | -115,000 | 0.03 | 1,407,200,000 | 2,181,348 | 4.602 | 2021-01-28 |
| 271 | 2021-01-29 | 589,000 | -100,000 | 0.04 | 1,512,000,000 | 2,568,040 | 4.360 | 2021-01-27 |
| 272 | 2021-01-26 | 689,000 | -20,000 | 0.04 | 1,531,200,000 | 2,993,016 | 4.344 | 2021-01-22 |
| 273 | 2021-01-22 | 709,000 | 25,000 | 0.05 | 1,529,600,000 | 2,991,980 | 4.220 | 2021-01-20 |
| 274 | 2021-01-15 | 684,000 | 6,000 | 0.05 | 1,287,200,000 | 3,244,896 | 4.744 | 2021-01-13 |
| 275 | 2021-01-08 | 678,000 | 22,000 | 0.05 | 1,287,200,000 | 3,350,676 | 4.942 | 2021-01-06 |
| 276 | 2021-01-06 | 656,000 | -20,000 | 0.05 | 1,305,600,000 | 3,286,560 | 5.010 | 2021-01-04 |
| 277 | 2020-12-29 | 676,000 | 10,000 | 0.06 | 1,225,600,000 | 3,704,480 | 5.480 | 2020-12-23 |
| 278 | 2020-12-02 | 666,000 | -10,000 | 0.05 | 1,296,800,000 | 3,646,350 | 5.475 | 2020-11-30 |
| 279 | 2020-11-27 | 676,000 | 10,000 | 0.05 | 1,310,400,000 | 3,636,880 | 5.380 | 2020-11-25 |
| 280 | 2020-11-09 | 666,000 | 10,000 | 0.07 | 1,020,800,000 | 3,899,430 | 5.855 | 2020-11-05 |
| 281 | 2020-11-06 | 656,000 | 10,000 | 0.07 | 886,400,000 | 4,086,880 | 6.230 | 2020-11-04 |
| 282 | 2020-11-05 | 646,000 | 420,000 | 0.07 | 866,400,000 | 3,998,740 | 6.190 | 2020-11-03 |
| 283 | 2020-11-04 | 226,000 | 100,000 | 0.03 | 761,600,000 | 1,462,220 | 6.470 | 2020-11-02 |
| 284 | 2020-11-03 | 126,000 | -520,000 | 0.02 | 751,200,000 | 842,940 | 6.690 | 2020-10-30 |
| 285 | 2020-11-02 | 646,000 | -10,000 | 0.08 | 762,400,000 | 4,140,860 | 6.410 | 2020-10-29 |
| 286 | 2020-10-28 | 656,000 | 20,000 | 0.09 | 761,600,000 | 4,086,880 | 6.230 | 2020-10-23 |
| 287 | 2020-10-23 | 636,000 | 10,000 | 0.09 | 743,200,000 | 4,029,060 | 6.335 | 2020-10-21 |
| 288 | 2020-10-12 | 626,000 | 10,000 | 0.09 | 663,200,000 | 4,178,550 | 6.675 | 2020-10-08 |
| 289 | 2020-10-09 | 616,000 | 110,000 | 0.09 | 663,200,000 | 4,081,000 | 6.625 | 2020-10-07 |
| 290 | 2020-10-08 | 506,000 | 200,000 | 0.08 | 628,800,000 | 3,435,740 | 6.790 | 2020-10-06 |
| 291 | 2020-10-07 | 306,000 | -100,000 | 0.05 | 628,800,000 | 2,119,050 | 6.925 | 2020-10-05 |
| 292 | 2020-10-06 | 406,000 | 100,000 | 0.07 | 620,000,000 | 2,866,360 | 7.060 | 2020-09-30 |
| 293 | 2020-09-25 | 306,000 | -200,000 | 0.05 | 663,200,000 | 2,123,640 | 6.940 | 2020-09-23 |
| 294 | 2020-09-24 | 506,000 | -21,000 | 0.07 | 715,200,000 | 3,516,700 | 6.950 | 2020-09-22 |
| 295 | 2020-09-23 | 527,000 | -10,000 | 0.07 | 715,200,000 | 3,604,680 | 6.840 | 2020-09-21 |
| 296 | 2020-09-21 | 537,000 | -100,000 | 0.07 | 768,800,000 | 3,568,365 | 6.645 | 2020-09-17 |
| 297 | 2020-09-18 | 637,000 | 100,000 | 0.08 | 800,000,000 | 4,099,095 | 6.435 | 2020-09-16 |
| 298 | 2020-09-11 | 537,000 | -200,000 | 0.07 | 772,800,000 | 3,546,885 | 6.605 | 2020-09-09 |
| 299 | 2020-08-25 | 737,000 | 100,000 | 0.08 | 937,600,000 | 4,628,360 | 6.280 | 2020-08-21 |
| 300 | 2020-08-24 | 637,000 | -100,000 | 0.07 | 937,600,000 | 4,127,760 | 6.480 | 2020-08-20 |
| 301 | 2020-08-14 | 737,000 | 10,000 | 0.08 | 951,200,000 | 4,613,620 | 6.260 | 2020-08-12 |
| 302 | 2020-08-13 | 727,000 | 100,000 | 0.09 | 845,600,000 | 4,685,515 | 6.445 | 2020-08-11 |
| 303 | 2020-08-12 | 627,000 | 10,000 | 0.07 | 845,600,000 | 4,200,900 | 6.700 | 2020-08-10 |
| 304 | 2020-08-11 | 617,000 | -10,000 | 0.07 | 842,400,000 | 4,093,795 | 6.635 | 2020-08-07 |
| 305 | 2020-08-10 | 627,000 | -1,000 | 0.07 | 896,800,000 | 4,028,475 | 6.425 | 2020-08-06 |
| 306 | 2020-08-07 | 628,000 | 11,000 | 0.07 | 943,200,000 | 3,965,820 | 6.315 | 2020-08-05 |
| 307 | 2020-08-06 | 617,000 | 390,000 | 0.07 | 940,000,000 | 3,970,395 | 6.435 | 2020-08-04 |
| 308 | 2020-08-05 | 227,000 | -100,000 | 0.02 | 940,000,000 | 1,524,305 | 6.715 | 2020-08-03 |
| 309 | 2020-08-04 | 327,000 | -311,000 | 0.03 | 940,000,000 | 2,154,930 | 6.590 | 2020-07-31 |
| 310 | 2020-08-03 | 638,000 | 1,000 | 0.07 | 956,000,000 | 4,201,230 | 6.585 | 2020-07-30 |
| 311 | 2020-07-29 | 637,000 | 10,000 | 0.07 | 956,000,000 | 4,213,755 | 6.615 | 2020-07-27 |
| 312 | 2020-07-24 | 627,000 | 5,000 | 0.06 | 1,021,600,000 | 3,990,855 | 6.365 | 2020-07-22 |
| 313 | 2020-07-20 | 622,000 | 5,000 | 0.06 | 1,036,800,000 | 4,021,230 | 6.465 | 2020-07-16 |
| 314 | 2020-07-10 | 617,000 | -10,000 | 0.05 | 1,214,400,000 | 3,649,555 | 5.915 | 2020-07-08 |
| 315 | 2020-07-09 | 627,000 | 10,000 | 0.05 | 1,214,400,000 | 3,758,865 | 5.995 | 2020-07-07 |
| 316 | 2020-07-07 | 617,000 | 10,000 | 0.06 | 1,046,400,000 | 3,921,035 | 6.355 | 2020-07-03 |
| 317 | 2020-07-06 | 607,000 | 10,000 | 0.06 | 1,012,800,000 | 3,948,535 | 6.505 | 2020-07-02 |
| 318 | 2020-07-03 | 597,000 | 5,000 | 0.07 | 884,000,000 | 4,155,120 | 6.960 | 2020-06-30 |
| 319 | 2020-07-02 | 592,000 | -11,000 | 0.07 | 908,000,000 | 4,158,800 | 7.025 | 2020-06-29 |
| 320 | 2020-06-30 | 603,000 | 5,000 | 0.07 | 908,000,000 | 4,148,640 | 6.880 | 2020-06-26 |
| 321 | 2020-06-29 | 598,000 | 10,000 | 0.07 | 851,200,000 | 4,042,480 | 6.760 | 2020-06-24 |
| 322 | 2020-06-18 | 588,000 | 11,000 | 0.07 | 854,400,000 | 4,145,400 | 7.050 | 2020-06-16 |
| 323 | 2020-06-17 | 577,000 | -10,000 | 0.07 | 854,400,000 | 4,292,880 | 7.440 | 2020-06-15 |
| 324 | 2020-06-15 | 587,000 | -1,000 | 0.06 | 925,600,000 | 4,123,675 | 7.025 | 2020-06-11 |
| 325 | 2020-06-11 | 588,000 | 10,000 | 0.07 | 871,200,000 | 3,960,180 | 6.735 | 2020-06-09 |
| 326 | 2020-06-09 | 578,000 | 510,000 | 0.07 | 867,200,000 | 3,956,410 | 6.845 | 2020-06-05 |
| 327 | 2020-06-08 | 68,000 | -160,000 | 0.01 | 836,800,000 | 486,880 | 7.160 | 2020-06-04 |
| 328 | 2020-06-04 | 228,000 | 1,000 | 0.03 | 707,200,000 | 1,691,760 | 7.420 | 2020-06-02 |
| 329 | 2020-06-03 | 227,000 | 100,000 | 0.03 | 707,200,000 | 1,712,715 | 7.545 | 2020-06-01 |
| 330 | 2020-05-26 | 127,000 | -51,000 | 0.02 | 627,200,000 | 1,051,560 | 8.280 | 2020-05-22 |
| 331 | 2020-05-21 | 178,000 | 1,000 | 0.03 | 600,000,000 | 1,306,520 | 7.340 | 2020-05-19 |
| 332 | 2020-05-18 | 177,000 | -66,000 | 0.03 | 616,000,000 | 1,371,750 | 7.750 | 2020-05-14 |
| 333 | 2020-05-13 | 243,000 | 15,000 | 0.04 | 616,000,000 | 1,761,750 | 7.250 | 2020-05-11 |
| 334 | 2020-05-12 | 228,000 | 101,000 | 0.04 | 588,000,000 | 1,714,560 | 7.520 | 2020-05-08 |
| 335 | 2020-05-06 | 127,000 | -16,000 | 0.02 | 615,200,000 | 1,012,190 | 7.970 | 2020-05-04 |
| 336 | 2020-05-04 | 143,000 | 8,600 | 0.02 | 611,200,000 | 1,052,480 | 7.360 | 2020-04-28 |
| 337 | 2020-04-29 | 134,400 | 1,000 | 0.02 | 589,600,000 | 1,012,032 | 7.530 | 2020-04-27 |
| 338 | 2020-04-27 | 133,400 | 100,000 | 0.02 | 560,000,000 | 1,043,188 | 7.820 | 2020-04-23 |
| 339 | 2020-04-23 | 33,400 | 6,400 | 0.01 | 537,600,000 | 264,194 | 7.910 | 2020-04-21 |
| 340 | 2020-04-14 | 27,000 | -1,000 | 0.01 | 479,200,000 | 211,680 | 7.840 | 2020-04-08 |
| 341 | 2020-04-09 | 28,000 | 1,000 | 0.01 | 479,200,000 | 213,920 | 7.640 | 2020-04-07 |
| 342 | 2020-04-08 | 27,000 | 10,000 | 0.01 | 453,600,000 | 215,730 | 7.990 | 2020-04-06 |
| 343 | 2020-04-01 | 17,000 | -1,000 | 0.00 | 423,200,000 | 144,840 | 8.520 | 2020-03-30 |
| 344 | 2020-03-30 | 18,000 | 6,000 | 0.00 | 372,000,000 | 152,640 | 8.480 | 2020-03-26 |
| 345 | 2020-03-27 | 12,000 | -5,000 | 0.00 | 360,000,000 | 98,520 | 8.210 | 2020-03-25 |
| 346 | 2020-03-26 | 17,000 | 6,000 | 0.01 | 316,000,000 | 152,150 | 8.950 | 2020-03-24 |
| 347 | 2020-03-25 | 11,000 | -99,000 | 0.00 | 316,000,000 | 108,900 | 9.900 | 2020-03-23 |
| 348 | 2020-03-23 | 110,000 | 90,000 | 0.04 | 252,000,000 | 1,102,200 | 10.02 | 2020-03-19 |
| 349 | 2020-03-20 | 20,000 | -20,000 | 0.01 | 252,000,000 | 192,400 | 9.620 | 2020-03-18 |
| 350 | 2020-03-11 | 40,000 | -26,000 | 0.01 | 328,000,000 | 310,800 | 7.770 | 2020-03-09 |
| 351 | 2020-03-03 | 66,000 | -10,000 | 0.01 | 518,400,000 | 473,220 | 7.170 | 2020-02-28 |
| 352 | 2020-02-25 | 76,000 | -300,000 | 0.01 | 790,400,000 | 502,360 | 6.610 | 2020-02-21 |
| 353 | 2020-02-20 | 376,000 | -15,000 | 0.04 | 841,600,000 | 2,444,000 | 6.500 | 2020-02-18 |
| 354 | 2020-02-18 | 391,000 | 15,000 | 0.05 | 845,600,000 | 2,486,760 | 6.360 | 2020-02-14 |
| 355 | 2020-02-10 | 376,000 | 100,000 | 0.05 | 761,600,000 | 2,459,040 | 6.540 | 2020-02-06 |
| 356 | 2020-02-05 | 276,000 | 100,000 | 0.04 | 670,400,000 | 1,967,880 | 7.130 | 2020-02-03 |
| 357 | 2020-02-03 | 176,000 | 6,000 | 0.03 | 668,800,000 | 1,244,320 | 7.070 | 2020-01-30 |
| 358 | 2020-01-31 | 170,000 | -100,000 | 0.02 | 686,400,000 | 1,145,800 | 6.740 | 2020-01-29 |
| 359 | 2020-01-23 | 270,000 | -22,000 | 0.04 | 721,600,000 | 1,711,800 | 6.340 | 2020-01-21 |
| 360 | 2020-01-21 | 292,000 | 100,000 | 0.04 | 764,800,000 | 1,728,640 | 5.920 | 2020-01-17 |
| 361 | 2020-01-20 | 192,000 | -300,000 | 0.03 | 758,400,000 | 1,152,000 | 6.000 | 2020-01-16 |
| 362 | 2020-01-15 | 492,000 | 10,000 | 0.07 | 734,400,000 | 2,922,480 | 5.940 | 2020-01-13 |
| 363 | 2020-01-10 | 482,000 | -10,000 | 0.07 | 677,600,000 | 3,051,060 | 6.330 | 2020-01-08 |
| 364 | 2020-01-08 | 492,000 | 66,000 | 0.07 | 664,800,000 | 3,084,840 | 6.270 | 2020-01-06 |
| 365 | 2019-12-30 | 426,000 | 10,000 | 0.07 | 596,800,000 | 2,722,140 | 6.390 | 2019-12-23 |
| 366 | 2019-12-18 | 416,000 | -10,000 | 0.07 | 556,800,000 | 2,724,800 | 6.550 | 2019-12-16 |
| 367 | 2019-12-17 | 426,000 | 55,000 | 0.08 | 534,400,000 | 2,756,220 | 6.470 | 2019-12-13 |
| 368 | 2019-12-16 | 371,000 | 100,000 | 0.07 | 507,200,000 | 2,533,930 | 6.830 | 2019-12-12 |
| 369 | 2019-12-10 | 271,000 | -10,000 | 0.06 | 428,000,000 | 1,924,100 | 7.100 | 2019-12-06 |
| 370 | 2019-12-06 | 281,000 | -100,000 | 0.06 | 442,400,000 | 2,065,350 | 7.350 | 2019-12-04 |
| 371 | 2019-12-03 | 381,000 | -115,000 | 0.08 | 477,600,000 | 2,735,580 | 7.180 | 2019-11-29 |
| 372 | 2019-12-02 | 496,000 | -10,000 | 0.09 | 526,400,000 | 3,417,440 | 6.890 | 2019-11-28 |
| 373 | 2019-11-27 | 506,000 | 25,000 | 0.10 | 526,400,000 | 3,461,040 | 6.840 | 2019-11-25 |
| 374 | 2019-11-25 | 481,000 | -15,000 | 0.09 | 526,400,000 | 3,419,910 | 7.110 | 2019-11-21 |
| 375 | 2019-11-21 | 496,000 | 100,000 | 0.09 | 537,600,000 | 3,377,760 | 6.810 | 2019-11-19 |
| 376 | 2019-11-18 | 396,000 | 13,000 | 0.07 | 579,200,000 | 2,855,160 | 7.210 | 2019-11-14 |
| 377 | 2019-11-15 | 383,000 | -100,000 | 0.07 | 579,200,000 | 2,719,300 | 7.100 | 2019-11-13 |
| 378 | 2019-10-28 | 483,000 | 10,000 | 0.10 | 505,600,000 | 3,381,000 | 7.000 | 2019-10-24 |
| 379 | 2019-10-16 | 473,000 | 15,000 | 0.11 | 427,200,000 | 3,386,680 | 7.160 | 2019-10-14 |
| 380 | 2019-10-15 | 458,000 | 115,000 | 0.11 | 421,600,000 | 3,325,080 | 7.260 | 2019-10-11 |
| 381 | 2019-10-14 | 343,000 | 100,000 | 0.09 | 401,600,000 | 2,610,230 | 7.610 | 2019-10-10 |
| 382 | 2019-10-11 | 243,000 | -10,000 | 0.07 | 360,800,000 | 1,851,660 | 7.620 | 2019-10-09 |
| 383 | 2019-10-10 | 253,000 | 10,000 | 0.06 | 405,600,000 | 1,905,090 | 7.530 | 2019-10-08 |
| 384 | 2019-10-09 | 243,000 | 100,000 | 0.06 | 405,600,000 | 1,832,220 | 7.540 | 2019-10-04 |
| 385 | 2019-10-08 | 143,000 | -10,000 | 0.04 | 405,600,000 | 1,056,770 | 7.390 | 2019-10-03 |
| 386 | 2019-09-27 | 153,000 | 10,000 | 0.04 | 405,600,000 | 1,149,030 | 7.510 | 2019-09-25 |
| 387 | 2019-09-13 | 143,000 | -10,000 | 0.04 | 364,800,000 | 986,700 | 6.900 | 2019-09-11 |
| 388 | 2019-09-10 | 153,000 | 50,000 | 0.04 | 364,800,000 | 1,097,010 | 7.170 | 2019-09-06 |
| 389 | 2019-09-09 | 103,000 | 50,000 | 0.03 | 364,800,000 | 750,870 | 7.290 | 2019-09-05 |
| 390 | 2019-08-19 | 53,000 | 8,000 | 0.03 | 199,200,000 | 420,290 | 7.930 | 2019-08-15 |
| 391 | 2019-08-16 | 45,000 | 10,000 | 0.02 | 199,200,000 | 365,400 | 8.120 | 2019-08-14 |
| 392 | 2019-08-15 | 35,000 | 5,000 | 0.02 | 199,200,000 | 283,850 | 8.110 | 2019-08-13 |
| 393 | 2019-08-07 | 30,000 | -30,000 | 0.01 | 204,000,000 | 227,100 | 7.570 | 2019-08-05 |
| 394 | 2019-06-25 | 60,000 | -8,000 | 0.03 | 194,400,000 | 390,600 | 6.510 | 2019-06-21 |
| 395 | 2019-06-24 | 68,000 | 18,000 | 0.04 | 193,600,000 | 439,960 | 6.470 | 2019-06-20 |
| 396 | 2019-06-12 | 50,000 | 30,000 | 0.04 | 132,800,000 | 348,500 | 6.970 | 2019-06-10 |
| 397 | 2019-06-03 | 20,000 | 20,000 | 0.03 | 72,000,000 | 145,400 | 7.270 | 2019-05-30 |
Copyright & disclaimer, Privacy policy