CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.716 2025-11-11
2 2025-11-12 1.722 2025-11-10
3 2025-11-11 1.778 2025-11-07
4 2025-11-10 614,200 35,300 0.03 2,319,200,000 1,073,622 1.748 2025-11-06
5 2025-11-07 578,900 -9,200 0.02 2,319,200,000 1,059,387 1.830 2025-11-05
6 2025-11-06 588,100 -2,700 0.03 2,319,200,000 1,073,871 1.826 2025-11-04
7 2025-11-04 590,800 -8,200 0.03 2,318,400,000 1,077,619 1.824 2025-10-31
8 2025-11-03 599,000 -4,300 0.03 2,318,400,000 1,066,220 1.780 2025-10-30
9 2025-10-31 603,300 -10,000 0.03 2,324,800,000 1,072,667 1.778 2025-10-28
10 2025-10-30 613,300 55,900 0.03 2,324,800,000 1,079,408 1.760 2025-10-27
11 2025-10-28 557,400 -500 0.02 2,313,600,000 1,001,090 1.796 2025-10-24
12 2025-10-27 557,900 800 0.04 1,501,600,000 1,019,841 1.828 2025-10-23
13 2025-10-24 557,100 -2,200 0.02 2,280,800,000 1,030,635 1.850 2025-10-22
14 2025-10-22 559,300 -5,300 0.02 2,265,600,000 1,027,993 1.838 2025-10-20
15 2025-10-21 564,600 -23,300 0.02 2,265,600,000 1,095,324 1.940 2025-10-17
16 2025-10-20 587,900 24,800 0.03 2,265,600,000 1,082,912 1.842 2025-10-16
17 2025-10-17 563,100 -6,700 0.02 2,374,400,000 1,036,104 1.840 2025-10-15
18 2025-10-16 569,800 -12,000 0.02 2,430,400,000 1,089,458 1.912 2025-10-14
19 2025-10-15 581,800 -48,500 0.02 2,430,400,000 1,076,330 1.850 2025-10-13
20 2025-10-14 630,300 -15,300 0.03 2,430,400,000 1,126,976 1.788 2025-10-10
21 2025-10-13 645,600 1,100 0.03 2,579,200,000 1,118,179 1.732 2025-10-09
22 2025-10-10 644,500 -303,100 0.02 2,652,800,000 1,107,251 1.718 2025-10-08
23 2025-10-09 947,600 -38,400 0.03 2,760,000,000 1,612,815 1.702 2025-10-06
24 2025-10-08 986,000 -67,200 0.04 2,760,000,000 1,656,480 1.680 2025-10-03
25 2025-10-06 1,053,200 39,200 0.04 2,763,200,000 1,746,206 1.658 2025-10-02
26 2025-10-03 1,014,000 4,300 0.04 2,656,800,000 1,735,968 1.712 2025-09-30
27 2025-10-02 1,009,700 362,700 0.04 2,580,800,000 1,760,917 1.744 2025-09-29
28 2025-09-30 647,000 -17,900 0.03 2,580,800,000 1,173,658 1.814 2025-09-26
29 2025-09-29 664,900 -8,800 0.03 2,584,000,000 1,175,543 1.768 2025-09-25
30 2025-09-26 673,700 -17,800 0.03 2,556,800,000 1,183,017 1.756 2025-09-24
31 2025-09-25 691,500 6,500 0.03 2,556,800,000 1,251,615 1.810 2025-09-23
32 2025-09-24 685,000 -77,000 0.03 2,616,800,000 1,223,410 1.786 2025-09-22
33 2025-09-23 762,000 -95,000 0.04 1,820,800,000 1,342,644 1.762 2025-09-19
34 2025-09-22 857,000 -4,100 0.03 2,700,000,000 1,510,034 1.762 2025-09-18
35 2025-09-19 861,100 61,600 0.03 2,704,000,000 1,475,925 1.714 2025-09-17
36 2025-09-18 799,500 -47,000 0.03 2,580,800,000 1,421,511 1.778 2025-09-16
37 2025-09-17 846,500 37,500 0.03 2,580,800,000 1,499,998 1.772 2025-09-15
38 2025-09-16 809,000 13,500 0.03 2,584,800,000 1,443,256 1.784 2025-09-12
39 2025-09-15 795,500 -60,600 0.03 2,514,400,000 1,447,810 1.820 2025-09-11
40 2025-09-12 856,100 143,600 0.03 2,514,400,000 1,549,541 1.810 2025-09-10
41 2025-09-11 712,500 78,100 0.03 2,351,200,000 1,322,400 1.856 2025-09-09
42 2025-09-10 634,400 -145,000 0.03 2,220,800,000 1,205,360 1.900 2025-09-08
43 2025-09-09 779,400 169,100 0.04 2,109,600,000 1,504,242 1.930 2025-09-05
44 2025-09-08 610,300 -24,600 0.03 2,109,600,000 1,215,718 1.992 2025-09-04
45 2025-09-05 634,900 27,700 0.03 2,161,600,000 1,238,055 1.950 2025-09-03
46 2025-09-04 607,200 1,300 0.03 2,161,600,000 1,169,467 1.926 2025-09-02
47 2025-09-03 605,900 -7,000 0.03 2,161,600,000 1,156,057 1.908 2025-09-01
48 2025-09-02 612,900 -8,400 0.03 2,130,400,000 1,219,671 1.990 2025-08-29
49 2025-09-01 621,300 -13,500 0.03 2,142,400,000 1,247,570 2.008 2025-08-28
50 2025-08-29 634,800 -23,300 0.03 2,142,400,000 1,256,904 1.980 2025-08-27
51 2025-08-28 658,100 -65,600 0.03 2,246,400,000 1,268,817 1.928 2025-08-26
52 2025-08-27 723,700 122,500 0.03 2,246,400,000 1,360,556 1.880 2025-08-25
53 2025-08-26 601,200 -65,800 0.04 1,576,000,000 1,181,959 1.966 2025-08-22
54 2025-08-25 667,000 4,000 0.04 1,576,000,000 1,335,334 2.002 2025-08-21
55 2025-08-22 663,000 -21,900 0.03 2,150,400,000 1,320,696 1.992 2025-08-20
56 2025-08-21 684,900 10,500 0.03 2,150,400,000 1,369,800 2.000 2025-08-19
57 2025-08-20 674,400 -21,300 0.03 2,156,800,000 1,340,707 1.988 2025-08-18
58 2025-08-19 695,700 -39,700 0.03 2,165,600,000 1,377,486 1.980 2025-08-15
59 2025-08-15 735,400 44,400 0.03 2,203,200,000 1,420,793 1.932 2025-08-13
60 2025-08-14 691,000 13,100 0.03 2,075,200,000 1,405,494 2.034 2025-08-12
61 2025-08-13 677,900 -3,800 0.03 2,075,200,000 1,389,695 2.050 2025-08-11
62 2025-08-12 681,700 -12,400 0.03 2,078,400,000 1,401,575 2.056 2025-08-08
63 2025-08-11 694,100 14,500 0.03 2,080,800,000 1,404,858 2.024 2025-08-07
64 2025-08-08 679,600 -25,600 0.03 2,073,600,000 1,391,821 2.048 2025-08-06
65 2025-08-07 705,200 -60,100 0.03 2,080,800,000 1,448,481 2.054 2025-08-05
66 2025-08-06 765,300 3,600 0.04 2,080,800,000 1,590,293 2.078 2025-08-04
67 2025-08-05 761,700 37,300 0.04 2,086,400,000 1,610,234 2.114 2025-08-01
68 2025-08-04 724,400 -87,500 0.03 2,092,000,000 1,496,610 2.066 2025-07-31
69 2025-08-01 811,900 -46,200 0.04 2,243,200,000 1,630,295 2.008 2025-07-30
70 2025-07-31 858,100 -28,700 0.04 2,243,200,000 1,673,295 1.950 2025-07-29
71 2025-07-30 886,800 31,900 0.04 2,294,400,000 1,722,166 1.942 2025-07-28
72 2025-07-29 854,900 -91,000 0.04 2,296,800,000 1,687,573 1.974 2025-07-25
73 2025-07-28 945,900 -2,200 0.04 2,337,600,000 1,825,587 1.930 2025-07-24
74 2025-07-25 948,100 103,200 0.04 2,116,000,000 1,850,691 1.952 2025-07-23
75 2025-07-24 844,900 5,800 0.04 2,116,000,000 1,705,008 2.018 2025-07-22
76 2025-07-23 839,100 30,500 0.04 2,077,600,000 1,711,764 2.040 2025-07-21
77 2025-07-22 808,600 -14,400 0.04 2,056,800,000 1,670,568 2.066 2025-07-18
78 2025-07-21 823,000 29,700 0.04 1,992,000,000 1,746,406 2.122 2025-07-17
79 2025-07-18 793,300 -51,200 0.04 1,995,200,000 1,681,796 2.120 2025-07-16
80 2025-07-17 844,500 185,900 0.04 1,999,200,000 1,781,895 2.110 2025-07-15
81 2025-07-16 658,600 3,400 0.04 1,831,200,000 1,431,796 2.174 2025-07-14
82 2025-07-15 655,200 8,600 0.04 1,831,200,000 1,428,336 2.180 2025-07-11
83 2025-07-14 646,600 13,800 0.04 1,831,200,000 1,426,400 2.206 2025-07-10
84 2025-07-11 632,800 -53,800 0.03 1,838,400,000 1,413,675 2.234 2025-07-09
85 2025-07-10 686,600 48,000 0.04 1,838,400,000 1,500,908 2.186 2025-07-08
86 2025-07-09 638,600 -31,300 0.03 1,839,200,000 1,427,910 2.236 2025-07-07
87 2025-07-08 669,900 61,100 0.04 1,843,200,000 1,493,877 2.230 2025-07-04
88 2025-07-07 608,800 -33,000 0.03 1,848,800,000 1,341,795 2.204 2025-07-03
89 2025-07-04 641,800 31,400 0.03 1,888,800,000 1,399,124 2.180 2025-07-02
90 2025-07-03 610,400 -56,900 0.03 1,888,800,000 1,346,542 2.206 2025-06-30
91 2025-07-02 667,300 -94,600 0.04 1,894,400,000 1,452,045 2.176 2025-06-27
92 2025-06-30 761,900 57,300 0.04 1,898,400,000 1,647,228 2.162 2025-06-26
93 2025-06-27 704,600 14,000 0.04 1,901,600,000 1,503,616 2.134 2025-06-25
94 2025-06-26 690,600 66,000 0.04 1,728,800,000 1,515,176 2.194 2025-06-24
95 2025-06-25 624,600 -39,900 0.04 1,728,800,000 1,430,334 2.290 2025-06-23
96 2025-06-24 664,500 66,600 0.05 1,264,800,000 1,550,943 2.334 2025-06-20
97 2025-06-23 597,900 -7,200 0.04 1,688,800,000 1,427,785 2.388 2025-06-19
98 2025-06-20 605,100 -49,100 0.04 1,692,000,000 1,389,310 2.296 2025-06-18
99 2025-06-19 654,200 12,700 0.04 1,816,000,000 1,468,025 2.244 2025-06-17
100 2025-06-18 641,500 -3,700 0.04 1,816,000,000 1,426,696 2.224 2025-06-16
101 2025-06-17 645,200 -21,300 0.04 1,802,400,000 1,464,604 2.270 2025-06-13
102 2025-06-16 666,500 10,300 0.04 1,805,600,000 1,490,294 2.236 2025-06-12
103 2025-06-13 656,200 1,800 0.04 1,839,200,000 1,429,204 2.178 2025-06-11
104 2025-06-12 654,400 27,000 0.04 1,786,400,000 1,456,694 2.226 2025-06-10
105 2025-06-11 627,400 68,700 0.04 1,753,600,000 1,394,083 2.222 2025-06-09
106 2025-06-10 558,700 5,500 0.03 1,694,400,000 1,279,423 2.290 2025-06-06
107 2025-06-09 553,200 37,200 0.03 1,676,000,000 1,262,402 2.282 2025-06-05
108 2025-06-06 516,000 -30,300 0.03 1,594,400,000 1,202,280 2.330 2025-06-04
109 2025-06-05 546,300 44,800 0.03 1,568,800,000 1,291,453 2.364 2025-06-03
110 2025-06-04 501,500 2,700 0.03 1,503,200,000 1,222,657 2.438 2025-06-02
111 2025-06-03 498,800 -32,300 0.03 1,504,800,000 1,204,103 2.414 2025-05-30
112 2025-06-02 531,100 24,400 0.03 1,531,200,000 1,247,023 2.348 2025-05-29
113 2025-05-30 506,700 -6,300 0.03 1,568,800,000 1,225,201 2.418 2025-05-28
114 2025-05-29 513,000 -30,300 0.03 1,577,600,000 1,225,044 2.388 2025-05-27
115 2025-05-28 543,300 24,600 0.03 1,577,600,000 1,314,786 2.420 2025-05-26
116 2025-05-27 518,700 24,100 0.03 1,605,600,000 1,221,020 2.354 2025-05-23
117 2025-05-26 494,600 -33,000 0.04 1,263,200,000 1,173,191 2.372 2025-05-22
118 2025-05-23 527,600 25,100 0.03 1,607,200,000 1,222,977 2.318 2025-05-21
119 2025-05-22 502,500 11,700 0.03 1,489,600,000 1,177,860 2.344 2025-05-20
120 2025-05-21 490,800 48,400 0.03 1,489,600,000 1,185,773 2.416 2025-05-19
121 2025-05-20 442,400 7,900 0.03 1,489,600,000 1,066,184 2.410 2025-05-16
122 2025-05-19 434,500 -27,900 0.03 1,477,600,000 1,042,800 2.400 2025-05-15
123 2025-05-16 462,400 57,400 0.03 1,493,600,000 1,091,264 2.360 2025-05-14
124 2025-05-15 405,000 -13,100 0.03 1,425,600,000 1,002,780 2.476 2025-05-13
125 2025-05-14 418,100 10,500 0.03 1,427,200,000 992,569 2.374 2025-05-12
126 2025-05-13 407,600 500 0.03 1,390,400,000 1,033,674 2.536 2025-05-09
127 2025-05-12 407,100 1,800 0.03 1,360,000,000 1,039,733 2.554 2025-05-08
128 2025-05-09 405,300 6,600 0.03 1,360,000,000 1,044,863 2.578 2025-05-07
129 2025-05-08 398,700 11,700 0.03 1,310,400,000 1,028,646 2.580 2025-05-06
130 2025-05-07 387,000 -4,800 0.03 1,310,400,000 1,010,844 2.612 2025-05-02
131 2025-05-06 391,800 1,600 0.03 1,248,800,000 1,059,427 2.704 2025-04-30
132 2025-05-02 390,200 6,400 0.03 1,228,800,000 1,068,368 2.738 2025-04-29
133 2025-04-30 383,800 3,000 0.03 1,225,600,000 1,053,915 2.746 2025-04-28
134 2025-04-29 380,800 2,800 0.03 1,226,400,000 1,044,154 2.742 2025-04-25
135 2025-04-28 378,000 -5,000 0.03 1,179,200,000 1,049,328 2.776 2025-04-24
136 2025-04-25 383,000 -8,500 0.03 1,181,600,000 1,047,122 2.734 2025-04-23
137 2025-04-24 391,500 20,300 0.04 1,113,600,000 1,122,822 2.868 2025-04-22
138 2025-04-23 371,200 15,900 0.03 1,113,600,000 1,083,162 2.918 2025-04-17
139 2025-04-22 355,300 -90,100 0.03 1,088,000,000 1,074,427 3.024 2025-04-16
140 2025-04-17 445,400 70,800 0.04 1,091,200,000 1,288,988 2.894 2025-04-15
141 2025-04-16 374,600 12,000 0.03 1,108,800,000 1,090,086 2.910 2025-04-14
142 2025-04-15 362,600 6,900 0.03 1,110,400,000 1,105,205 3.048 2025-04-11
143 2025-04-14 355,700 -900 0.03 1,112,000,000 1,116,187 3.138 2025-04-10
144 2025-04-11 356,600 21,500 0.03 1,116,000,000 1,172,501 3.288 2025-04-09
145 2025-04-10 335,100 -5,700 0.03 1,162,400,000 1,119,234 3.340 2025-04-08
146 2025-04-09 340,800 -190,600 0.03 1,162,400,000 1,175,078 3.448 2025-04-07
147 2025-04-08 531,400 84,200 0.04 1,194,400,000 1,437,968 2.706 2025-04-03
148 2025-04-07 447,200 -9,400 0.03 1,487,200,000 1,171,664 2.620 2025-04-02
149 2025-04-03 456,600 -3,600 0.03 1,552,000,000 1,199,032 2.626 2025-04-01
150 2025-04-02 460,200 -31,900 0.03 1,533,600,000 1,209,406 2.628 2025-03-31
151 2025-04-01 492,100 -91,600 0.03 1,592,800,000 1,265,681 2.572 2025-03-28
152 2025-03-31 583,700 4,900 0.04 1,592,800,000 1,475,594 2.528 2025-03-27
153 2025-03-28 578,800 82,600 0.04 1,574,400,000 1,477,098 2.552 2025-03-26
154 2025-03-27 496,200 -45,000 0.03 1,635,200,000 1,277,219 2.574 2025-03-25
155 2025-03-26 541,200 14,500 0.03 1,635,200,000 1,332,434 2.462 2025-03-24
156 2025-03-25 526,700 -40,100 0.03 1,645,600,000 1,325,177 2.516 2025-03-21
157 2025-03-24 566,800 -2,400 0.03 1,645,600,000 1,362,587 2.404 2025-03-20
158 2025-03-21 569,200 -15,500 0.03 1,772,000,000 1,309,160 2.300 2025-03-19
159 2025-03-20 584,700 56,500 0.04 1,659,200,000 1,351,826 2.312 2025-03-18
160 2025-03-19 528,200 25,200 0.03 1,659,200,000 1,282,470 2.428 2025-03-17
161 2025-03-18 503,000 19,900 0.03 1,636,800,000 1,239,392 2.464 2025-03-14
162 2025-03-17 483,100 -28,500 0.03 1,560,000,000 1,243,499 2.574 2025-03-13
163 2025-03-14 511,600 -2,100 0.03 1,561,600,000 1,304,580 2.550 2025-03-12
164 2025-03-13 513,700 6,200 0.03 1,620,000,000 1,287,332 2.506 2025-03-11
165 2025-03-12 507,500 14,100 0.03 1,620,000,000 1,269,765 2.502 2025-03-10
166 2025-03-10 493,400 -66,600 0.03 1,704,000,000 1,184,160 2.400 2025-03-06
167 2025-03-07 560,000 110,300 0.04 1,501,600,000 1,442,560 2.576 2025-03-05
168 2025-03-06 449,700 -102,700 0.03 1,363,200,000 1,229,480 2.734 2025-03-04
169 2025-03-05 552,400 131,900 0.04 1,363,200,000 1,501,423 2.718 2025-03-03
170 2025-03-04 420,500 -57,200 0.03 1,364,000,000 1,150,488 2.736 2025-02-28
171 2025-03-03 477,700 -41,100 0.03 1,367,200,000 1,225,778 2.566 2025-02-27
172 2025-02-28 518,800 67,700 0.03 1,498,400,000 1,322,940 2.550 2025-02-26
173 2025-02-27 451,100 -100,700 0.03 1,325,600,000 1,227,894 2.722 2025-02-25
174 2025-02-26 551,800 -20,400 0.04 1,325,600,000 1,458,959 2.644 2025-02-24
175 2025-02-25 572,200 160,000 0.04 1,382,400,000 1,498,020 2.618 2025-02-21
176 2025-02-24 412,200 -6,700 0.04 1,010,400,000 1,171,472 2.842 2025-02-20
177 2025-02-21 418,900 800 0.03 1,212,800,000 1,155,326 2.758 2025-02-19
178 2025-02-20 418,100 32,000 0.04 1,136,000,000 1,148,939 2.748 2025-02-18
179 2025-02-19 386,100 -20,600 0.03 1,136,000,000 1,096,524 2.840 2025-02-17
180 2025-02-18 406,700 20,000 0.04 1,098,400,000 1,155,028 2.840 2025-02-14
181 2025-02-17 386,700 66,300 0.04 966,400,000 1,185,622 3.066 2025-02-13
182 2025-02-14 320,400 17,800 0.04 889,600,000 975,298 3.044 2025-02-12
183 2025-02-13 302,600 -13,900 0.04 806,400,000 971,346 3.210 2025-02-11
184 2025-02-12 316,500 7,500 0.04 806,400,000 995,709 3.146 2025-02-10
185 2025-02-11 309,000 5,000 0.04 750,400,000 1,009,812 3.268 2025-02-07
186 2025-02-10 304,000 8,100 0.04 704,800,000 1,017,184 3.346 2025-02-06
187 2025-02-07 295,900 -46,300 0.04 676,800,000 1,018,488 3.442 2025-02-05
188 2025-02-06 342,200 58,100 0.05 676,800,000 1,153,898 3.372 2025-02-04
189 2025-02-05 284,100 -12,500 0.05 612,800,000 1,018,783 3.586 2025-02-03
190 2025-02-04 296,600 33,700 0.05 612,800,000 1,062,421 3.582 2025-01-27
191 2025-02-03 262,900 11,800 0.05 575,200,000 954,327 3.630 2025-01-24
192 2025-01-27 251,100 1,000 0.05 548,800,000 946,145 3.768 2025-01-23
193 2025-01-24 250,100 -5,700 0.05 548,800,000 935,374 3.740 2025-01-22
194 2025-01-23 255,800 4,300 0.09 300,000,000 921,903 3.604 2025-01-21
195 2025-01-22 251,500 8,300 0.08 300,000,000 925,520 3.680 2025-01-20
196 2025-01-21 243,200 7,500 0.05 496,800,000 929,024 3.820 2025-01-17
197 2025-01-20 235,700 5,000 0.05 484,000,000 906,502 3.846 2025-01-16
198 2025-01-17 230,700 2,600 0.05 464,800,000 910,342 3.946 2025-01-15
199 2025-01-15 228,100 -44,100 0.05 452,800,000 937,491 4.110 2025-01-13
200 2025-01-14 272,200 -14,400 0.06 452,800,000 1,098,599 4.036 2025-01-10
201 2025-01-13 286,600 300 0.06 476,000,000 1,136,656 3.966 2025-01-09
202 2025-01-09 286,300 -14,000 0.06 516,800,000 1,109,126 3.874 2025-01-07
203 2025-01-02 300,300 -100 0.06 541,600,000 1,096,095 3.650 2024-12-27
204 2024-12-20 300,400 2,400 0.06 532,800,000 1,118,690 3.724 2024-12-18
205 2024-12-17 298,000 100 0.05 549,600,000 1,102,600 3.700 2024-12-13
206 2024-12-13 297,900 -2,000 0.05 566,400,000 1,078,994 3.622 2024-12-11
207 2024-12-12 299,900 6,800 0.05 566,400,000 1,067,644 3.560 2024-12-10
208 2024-12-11 293,100 3,000 0.05 568,800,000 1,037,574 3.540 2024-12-09
209 2024-12-10 290,100 -100 0.05 537,600,000 1,086,134 3.744 2024-12-06
210 2024-12-09 290,200 -16,000 0.06 522,400,000 1,123,654 3.872 2024-12-05
211 2024-12-06 306,200 7,000 0.06 522,400,000 1,163,560 3.800 2024-12-04
212 2024-12-05 299,200 22,200 0.06 532,000,000 1,139,952 3.810 2024-12-03
213 2024-12-03 277,000 -100 0.05 524,000,000 1,089,164 3.932 2024-11-29
214 2024-11-29 277,100 -200 0.05 525,600,000 1,067,389 3.852 2024-11-27
215 2024-11-28 277,300 200 0.05 526,400,000 1,123,620 4.052 2024-11-26
216 2024-11-27 277,100 100 0.05 526,400,000 1,120,592 4.044 2024-11-25
217 2024-11-26 277,000 -6,900 0.05 527,200,000 1,113,540 4.020 2024-11-22
218 2024-11-25 283,900 -100 0.09 301,600,000 1,098,693 3.870 2024-11-21
219 2024-11-21 284,000 -100 0.05 536,000,000 1,093,400 3.850 2024-11-19
220 2024-11-20 284,100 -3,000 0.05 536,000,000 1,103,444 3.884 2024-11-18
221 2024-11-19 287,100 -13,400 0.06 512,800,000 1,131,174 3.940 2024-11-15
222 2024-11-18 300,500 -2,200 0.06 512,800,000 1,185,172 3.944 2024-11-14
223 2024-11-15 302,700 8,200 0.06 513,600,000 1,146,628 3.788 2024-11-13
224 2024-11-13 294,500 -9,600 0.05 615,200,000 1,054,310 3.580 2024-11-11
225 2024-11-12 304,100 -100,000 0.05 620,000,000 1,056,443 3.474 2024-11-08
226 2024-11-11 404,100 110,400 0.06 644,800,000 1,377,173 3.408 2024-11-07
227 2024-11-08 293,700 -151,300 0.05 645,600,000 1,042,635 3.550 2024-11-06
228 2024-11-07 445,000 144,000 0.07 604,000,000 1,509,440 3.392 2024-11-05
229 2024-11-04 301,000 -4,800 0.05 604,800,000 1,088,416 3.616 2024-10-31
230 2024-11-01 305,800 -109,000 0.05 606,400,000 1,103,938 3.610 2024-10-30
231 2024-10-31 414,800 -1,000 0.06 640,800,000 1,453,459 3.504 2024-10-29
232 2024-10-30 415,800 4,600 0.06 640,800,000 1,466,111 3.526 2024-10-28
233 2024-10-29 411,200 4,300 0.06 641,600,000 1,451,536 3.530 2024-10-25
234 2024-10-28 406,900 3,100 0.06 636,800,000 1,452,633 3.570 2024-10-24
235 2024-10-24 403,800 -400 0.06 655,200,000 1,437,528 3.560 2024-10-22
236 2024-10-23 404,200 -56,800 0.06 655,200,000 1,443,802 3.572 2024-10-21
237 2024-10-22 461,000 69,200 0.07 664,000,000 1,594,138 3.458 2024-10-18
238 2024-10-21 391,800 -2,600 0.06 637,600,000 1,464,548 3.738 2024-10-17
239 2024-10-18 394,400 5,300 0.06 637,600,000 1,436,405 3.642 2024-10-16
240 2024-10-17 389,100 -11,700 0.06 661,600,000 1,416,324 3.640 2024-10-15
241 2024-10-16 400,800 -300 0.06 661,600,000 1,359,514 3.392 2024-10-14
242 2024-10-15 401,100 61,600 0.06 701,600,000 1,339,674 3.340 2024-10-10
243 2024-10-14 339,500 32,200 0.05 684,000,000 1,205,225 3.550 2024-10-09
244 2024-10-10 307,300 -38,000 0.04 684,800,000 1,067,560 3.474 2024-10-08
245 2024-10-09 345,300 5,100 0.05 748,800,000 1,006,895 2.916 2024-10-07
246 2024-10-08 340,200 12,000 0.04 846,400,000 1,026,043 3.016 2024-10-04
247 2024-10-07 328,200 -9,200 0.04 792,800,000 1,048,271 3.194 2024-10-03
248 2024-10-04 337,400 -7,700 0.04 792,800,000 1,042,566 3.090 2024-10-02
249 2024-10-03 345,100 -33,800 0.05 746,400,000 1,214,752 3.520 2024-09-30
250 2024-10-02 378,900 71,500 0.06 677,600,000 1,405,719 3.710 2024-09-27
251 2024-09-30 307,400 48,000 0.05 653,600,000 1,228,370 3.996 2024-09-26
252 2024-09-27 259,400 23,500 0.05 513,600,000 1,132,022 4.364 2024-09-25
253 2024-09-26 235,900 -4,900 0.05 513,600,000 1,042,206 4.418 2024-09-24
254 2024-09-25 240,800 22,900 0.06 424,000,000 1,160,656 4.820 2024-09-23
255 2024-09-24 217,900 500 0.08 275,200,000 1,051,585 4.826 2024-09-20
256 2024-09-23 217,400 8,000 0.06 376,800,000 1,073,956 4.940 2024-09-19
257 2024-09-16 209,400 1,000 0.08 277,600,000 1,132,854 5.410 2024-09-12
258 2024-09-13 208,400 166,300 0.08 277,600,000 1,148,284 5.510 2024-09-11
259 2024-09-04 42,100 500 0.01 338,400,000 218,710 5.195 2024-09-02
260 2024-08-30 41,600 -13,500 0.01 328,800,000 216,112 5.195 2024-08-28
261 2024-08-29 55,100 100 0.02 328,800,000 280,459 5.090 2024-08-27
262 2024-08-28 55,000 13,100 0.02 328,800,000 282,700 5.140 2024-08-26
263 2024-08-23 41,900 -29,800 0.01 300,000,000 226,051 5.395 2024-08-21
264 2024-08-22 71,700 600 0.02 300,000,000 382,161 5.330 2024-08-20
265 2024-08-21 71,100 -1,000 0.02 300,000,000 374,697 5.270 2024-08-19
266 2024-08-20 72,100 33,000 0.02 292,000,000 386,817 5.365 2024-08-16
267 2024-08-19 39,100 2,000 0.01 265,600,000 218,178 5.580 2024-08-15
268 2024-08-13 37,100 -400 0.01 261,600,000 207,018 5.580 2024-08-09
269 2024-08-09 37,500 -500 0.02 244,000,000 216,000 5.760 2024-08-07
270 2024-08-08 38,000 2,000 0.02 244,000,000 224,010 5.895 2024-08-06
271 2024-08-07 36,000 -200 0.01 244,000,000 211,140 5.865 2024-08-05
272 2024-08-06 36,200 -20,200 0.01 244,000,000 206,340 5.700 2024-08-02
273 2024-08-05 56,400 400 0.02 254,400,000 308,508 5.470 2024-08-01
274 2024-08-02 56,000 300 0.02 262,400,000 302,960 5.410 2024-07-31
275 2024-08-01 55,700 400 0.02 252,800,000 316,098 5.675 2024-07-30
276 2024-07-30 55,300 -5,000 0.02 252,800,000 313,551 5.670 2024-07-26
277 2024-07-29 60,300 -106,100 0.02 252,800,000 340,695 5.650 2024-07-25
278 2024-07-26 166,400 -2,500 0.06 270,400,000 910,208 5.470 2024-07-24
279 2024-07-25 168,900 -14,200 0.06 278,400,000 906,993 5.370 2024-07-23
280 2024-07-24 183,100 14,200 0.07 278,400,000 964,937 5.270 2024-07-22
281 2024-07-23 168,900 -15,000 0.06 278,400,000 914,594 5.415 2024-07-19
282 2024-07-22 183,900 -4,000 0.07 281,600,000 954,441 5.190 2024-07-18
283 2024-07-18 187,900 -500 0.06 309,600,000 981,778 5.225 2024-07-16
284 2024-07-16 188,400 2,200 0.06 332,800,000 925,044 4.910 2024-07-12
285 2024-07-15 186,200 -1,500 0.06 302,400,000 962,654 5.170 2024-07-11
286 2024-07-12 187,700 3,500 0.06 290,400,000 1,014,519 5.405 2024-07-10
287 2024-07-11 184,200 -800 0.06 290,400,000 992,838 5.390 2024-07-09
288 2024-07-10 185,000 100 0.06 290,400,000 993,450 5.370 2024-07-08
289 2024-07-08 184,900 400 0.06 312,800,000 946,688 5.120 2024-07-04
290 2024-07-05 184,500 -5,900 0.06 312,800,000 953,865 5.170 2024-07-03
291 2024-07-04 190,400 1,900 0.06 304,800,000 1,011,976 5.315 2024-07-02
292 2024-07-03 188,500 5,100 0.06 304,800,000 1,007,533 5.345 2024-06-28
293 2024-07-02 183,400 -13,800 0.06 304,800,000 983,024 5.360 2024-06-27
294 2024-06-28 197,200 4,500 0.06 311,200,000 1,013,608 5.140 2024-06-26
295 2024-06-26 192,700 800 0.06 339,200,000 994,332 5.160 2024-06-24
296 2024-06-25 191,900 -20,700 0.05 363,200,000 991,164 5.165 2024-06-21
297 2024-06-24 212,600 3,000 0.08 276,800,000 1,067,252 5.020 2024-06-20
298 2024-06-21 209,600 19,600 0.06 377,600,000 1,036,682 4.946 2024-06-19
299 2024-06-20 190,000 -800 0.05 355,200,000 998,450 5.255 2024-06-18
300 2024-06-19 190,800 3,700 0.05 355,200,000 1,001,700 5.250 2024-06-17
301 2024-06-18 187,100 -800 0.05 355,200,000 981,340 5.245 2024-06-14
302 2024-06-17 187,900 900 0.05 355,200,000 968,625 5.155 2024-06-13
303 2024-06-14 187,000 -100 0.05 355,200,000 984,555 5.265 2024-06-12
304 2024-06-13 187,100 -11,400 0.05 372,000,000 961,694 5.140 2024-06-11
305 2024-06-12 198,500 -3,200 0.05 372,000,000 1,004,410 5.060 2024-06-07
306 2024-06-11 201,700 900 0.05 385,600,000 1,006,886 4.992 2024-06-06
307 2024-06-07 200,800 3,300 0.05 395,200,000 1,011,028 5.035 2024-06-05
308 2024-06-06 197,500 800 0.05 395,200,000 991,450 5.020 2024-06-04
309 2024-06-05 196,700 2,800 0.05 405,600,000 992,352 5.045 2024-06-03
310 2024-06-04 193,900 -2,900 0.05 405,600,000 1,012,158 5.220 2024-05-31
311 2024-06-03 196,800 2,200 0.05 405,600,000 1,009,584 5.130 2024-05-30
312 2024-05-31 194,600 -9,500 0.05 406,400,000 969,108 4.980 2024-05-29
313 2024-05-30 204,100 500 0.04 455,200,000 984,578 4.824 2024-05-28
314 2024-05-29 203,600 -6,500 0.04 455,200,000 982,981 4.828 2024-05-27
315 2024-05-28 210,100 3,800 0.04 479,200,000 1,039,155 4.946 2024-05-24
316 2024-05-27 206,300 -14,000 0.05 449,600,000 992,303 4.810 2024-05-23
317 2024-05-24 220,300 10,300 0.04 508,000,000 1,024,836 4.652 2024-05-22
318 2024-05-23 210,000 -3,200 0.04 508,000,000 973,980 4.638 2024-05-21
319 2024-05-21 213,200 -2,800 0.04 499,200,000 954,710 4.478 2024-05-17
320 2024-05-20 216,000 600 0.04 484,800,000 989,280 4.580 2024-05-16
321 2024-05-17 215,400 -9,500 0.05 471,200,000 1,019,704 4.734 2024-05-14
322 2024-05-16 224,900 2,400 0.05 469,600,000 1,057,930 4.704 2024-05-13
323 2024-05-14 222,500 5,700 0.05 469,600,000 1,062,660 4.776 2024-05-10
324 2024-05-13 216,800 10,300 0.05 455,200,000 1,085,084 5.005 2024-05-09
325 2024-05-10 206,500 -2,200 0.05 438,400,000 1,065,540 5.160 2024-05-08
326 2024-05-09 208,700 6,800 0.05 434,400,000 1,060,196 5.080 2024-05-07
327 2024-05-08 201,900 1,000 0.05 434,400,000 1,014,548 5.025 2024-05-06
328 2024-05-07 200,900 2,600 0.05 365,600,000 1,021,577 5.085 2024-05-03
329 2024-05-06 198,300 3,700 0.05 365,600,000 1,037,109 5.230 2024-05-02
330 2024-05-03 194,600 -4,000 0.05 365,600,000 1,069,327 5.495 2024-04-30
331 2024-04-30 198,600 125,100 0.06 338,400,000 1,102,230 5.550 2024-04-26
332 2024-04-29 73,500 11,600 0.02 298,400,000 428,138 5.825 2024-04-25
333 2024-04-26 61,900 24,500 0.02 265,600,000 364,282 5.885 2024-04-24
334 2024-04-25 37,400 9,000 0.02 180,000,000 230,384 6.160 2024-04-23
335 2024-04-23 28,400 100 0.02 185,600,000 188,292 6.630 2024-04-19
336 2024-04-18 28,300 -100 0.01 197,600,000 187,488 6.625 2024-04-16
337 2024-04-17 28,400 -5,000 0.01 197,600,000 180,198 6.345 2024-04-15
338 2024-04-16 33,400 -5,900 0.02 207,200,000 208,750 6.250 2024-04-12
339 2024-04-15 39,300 10,000 0.02 214,400,000 235,014 5.980 2024-04-11
340 2024-04-11 29,300 800 0.01 211,200,000 180,928 6.175 2024-04-09
341 2024-04-10 28,500 -78,100 0.01 211,200,000 177,983 6.245 2024-04-08
342 2024-04-09 106,600 83,100 0.05 211,200,000 667,849 6.265 2024-04-05
343 2024-04-08 23,500 -10,000 0.01 211,200,000 147,110 6.260 2024-04-03
344 2024-04-05 33,500 10,000 0.02 195,200,000 204,853 6.115 2024-04-02
345 2024-04-03 23,500 -600 0.01 195,200,000 150,400 6.400 2024-03-28
346 2024-04-02 24,100 -15,500 0.01 192,800,000 157,373 6.530 2024-03-27
347 2024-03-28 39,600 15,500 0.02 192,800,000 251,460 6.350 2024-03-26
348 2024-03-26 24,100 100 0.01 198,400,000 154,963 6.430 2024-03-22
349 2024-03-25 24,000 600 0.01 216,000,000 147,840 6.160 2024-03-21
350 2024-03-19 23,400 -167,700 0.01 221,600,000 146,952 6.280 2024-03-15
351 2024-03-18 191,100 -46,500 0.08 225,600,000 1,168,577 6.115 2024-03-14
352 2024-03-15 237,600 900 0.10 244,000,000 1,425,600 6.000 2024-03-13
353 2024-03-14 236,700 199,300 0.11 207,200,000 1,419,017 5.995 2024-03-12
354 2024-03-13 37,400 5,500 0.02 207,200,000 240,108 6.420 2024-03-11
355 2024-03-12 31,900 -1,200 0.02 198,400,000 209,902 6.580 2024-03-08
356 2024-03-11 33,100 9,300 0.02 192,800,000 222,101 6.710 2024-03-07
357 2024-03-08 23,800 2,200 0.01 192,800,000 156,247 6.565 2024-03-06
358 2024-03-07 21,600 -7,100 0.01 192,800,000 147,096 6.810 2024-03-05
359 2024-03-06 28,700 -1,000 0.01 192,800,000 185,689 6.470 2024-03-04
360 2024-03-05 29,700 -5,000 0.01 208,800,000 192,308 6.475 2024-03-01
361 2024-03-04 34,700 -4,000 0.02 208,800,000 226,591 6.530 2024-02-29
362 2024-03-01 38,700 -30,400 0.02 208,800,000 251,550 6.500 2024-02-28
363 2024-02-29 69,100 29,600 0.03 208,800,000 434,639 6.290 2024-02-27
364 2024-02-28 39,500 -172,000 0.02 213,600,000 253,788 6.425 2024-02-26
365 2024-02-27 211,500 -29,400 0.10 219,200,000 1,340,910 6.340 2024-02-23
366 2024-02-26 240,900 201,900 0.12 205,600,000 1,527,306 6.340 2024-02-22
367 2024-02-23 39,000 -7,200 0.02 192,000,000 254,085 6.515 2024-02-21
368 2024-02-22 46,200 8,100 0.02 192,800,000 311,850 6.750 2024-02-20
369 2024-02-21 38,100 300 0.02 192,800,000 259,461 6.810 2024-02-19
370 2024-02-20 37,800 5,100 0.02 192,000,000 251,559 6.655 2024-02-16
371 2024-02-16 32,700 500 0.02 164,800,000 230,862 7.060 2024-02-14
372 2024-02-15 32,200 -16,400 0.02 166,400,000 227,332 7.060 2024-02-08
373 2024-02-14 48,600 2,900 0.03 166,400,000 334,854 6.890 2024-02-07
374 2024-02-08 45,700 3,900 0.03 175,200,000 311,446 6.815 2024-02-06
375 2024-02-07 41,800 13,500 0.03 167,200,000 310,365 7.425 2024-02-05
376 2024-02-06 28,300 -9,500 0.02 167,200,000 209,137 7.390 2024-02-02
377 2024-02-05 37,800 -16,200 0.02 176,800,000 278,586 7.370 2024-02-01
378 2024-02-02 54,000 15,900 0.03 184,800,000 402,300 7.450 2024-01-31
379 2024-02-01 38,100 16,700 0.02 184,800,000 276,225 7.250 2024-01-30
380 2024-01-31 21,400 700 0.01 184,800,000 147,553 6.895 2024-01-29
381 2024-01-30 20,700 -9,700 0.01 184,800,000 145,521 7.030 2024-01-26
382 2024-01-29 30,400 13,300 0.02 184,800,000 206,416 6.790 2024-01-25
383 2024-01-26 17,100 100 0.01 147,200,000 120,641 7.055 2024-01-24
384 2024-01-25 17,000 700 0.01 144,800,000 129,880 7.640 2024-01-23
385 2024-01-23 16,300 -100 0.01 144,800,000 125,592 7.705 2024-01-19
386 2024-01-19 16,400 100 0.01 144,800,000 127,182 7.755 2024-01-17
387 2024-01-16 16,300 -800 0.01 158,400,000 112,144 6.880 2024-01-12
388 2024-01-15 17,100 -5,000 0.01 158,400,000 116,366 6.805 2024-01-11
389 2024-01-12 22,100 -3,000 0.01 158,400,000 154,258 6.980 2024-01-10
390 2024-01-11 25,100 4,000 0.02 164,800,000 172,939 6.890 2024-01-09
391 2024-01-10 21,100 -100 0.01 164,800,000 145,274 6.885 2024-01-08
392 2024-01-09 21,200 2,000 0.01 168,000,000 140,450 6.625 2024-01-05
393 2024-01-08 19,200 -143,000 0.01 172,800,000 125,088 6.515 2024-01-04
394 2024-01-05 162,200 1,900 0.09 181,600,000 1,058,355 6.525 2024-01-03
395 2024-01-04 160,300 200 0.09 181,600,000 1,028,325 6.415 2024-01-02
396 2024-01-03 160,100 -3,300 0.09 181,600,000 994,221 6.210 2023-12-29
397 2023-12-29 163,400 146,900 0.10 168,800,000 1,066,185 6.525 2023-12-27
398 2023-12-28 16,500 -7,300 0.01 165,600,000 111,705 6.770 2023-12-22
399 2023-12-27 23,800 3,500 0.01 165,600,000 155,176 6.520 2023-12-21
400 2023-12-22 20,300 1,500 0.01 163,200,000 132,762 6.540 2023-12-20
401 2023-12-21 18,800 2,500 0.01 167,200,000 124,738 6.635 2023-12-19
402 2023-12-19 16,300 -5,700 0.01 167,200,000 104,157 6.390 2023-12-15
403 2023-12-18 22,000 500 0.01 163,200,000 148,280 6.740 2023-12-14
404 2023-12-14 21,500 4,000 0.01 163,200,000 145,018 6.745 2023-12-12
405 2023-12-13 17,500 2,000 0.01 163,200,000 120,838 6.905 2023-12-11
406 2023-12-08 15,500 -800 0.01 166,400,000 103,385 6.670 2023-12-06
407 2023-12-07 16,300 -2,400 0.01 166,400,000 110,596 6.785 2023-12-05
408 2023-12-06 18,700 1,100 0.01 166,400,000 121,924 6.520 2023-12-04
409 2023-12-04 17,600 -1,300 0.01 181,600,000 109,560 6.225 2023-11-30
410 2023-12-01 18,900 -5,200 0.01 181,600,000 117,936 6.240 2023-11-29
411 2023-11-30 24,100 2,600 0.01 221,600,000 144,239 5.985 2023-11-28
412 2023-11-29 21,500 400 0.01 221,600,000 126,205 5.870 2023-11-27
413 2023-11-28 21,100 -24,200 0.01 232,000,000 123,435 5.850 2023-11-24
414 2023-11-27 45,300 19,100 0.02 252,800,000 254,360 5.615 2023-11-23
415 2023-11-24 26,200 -2,100 0.01 248,000,000 150,257 5.735 2023-11-22
416 2023-11-23 28,300 1,800 0.01 241,600,000 162,442 5.740 2023-11-21
417 2023-11-22 26,500 5,500 0.01 241,600,000 151,315 5.710 2023-11-20
418 2023-11-21 21,000 -10,400 0.01 241,600,000 124,425 5.925 2023-11-17
419 2023-11-20 31,400 -6,200 0.01 247,200,000 178,666 5.690 2023-11-16
420 2023-11-17 37,600 18,100 0.01 261,600,000 207,740 5.525 2023-11-15
421 2023-11-15 19,500 -2,400 0.01 221,600,000 116,513 5.975 2023-11-13
422 2023-11-14 21,900 800 0.01 221,600,000 134,685 6.150 2023-11-10
423 2023-11-13 21,100 4,500 0.01 229,600,000 125,018 5.925 2023-11-09
424 2023-11-10 16,600 -3,100 0.01 244,800,000 97,940 5.900 2023-11-08
425 2023-11-09 19,700 2,400 0.01 249,600,000 115,147 5.845 2023-11-07
426 2023-11-07 17,300 900 0.01 249,600,000 101,119 5.845 2023-11-03
427 2023-11-06 16,400 -2,500 0.01 223,200,000 101,024 6.160 2023-11-02
428 2023-11-03 18,900 -1,400 0.01 223,200,000 118,220 6.255 2023-11-01
429 2023-11-02 20,300 -300 0.01 223,200,000 126,875 6.250 2023-10-31
430 2023-11-01 20,600 -4,700 0.01 223,200,000 124,218 6.030 2023-10-30
431 2023-10-31 25,300 2,500 0.01 236,000,000 152,686 6.035 2023-10-27
432 2023-10-30 22,800 6,700 0.01 228,800,000 143,868 6.310 2023-10-26
433 2023-10-24 16,100 -29,500 0.01 243,200,000 98,935 6.145 2023-10-19
434 2023-10-20 45,600 26,100 0.02 262,400,000 265,848 5.830 2023-10-18
435 2023-10-19 19,500 500 0.01 285,600,000 113,198 5.805 2023-10-17
436 2023-10-18 19,000 -1,000 0.01 285,600,000 112,195 5.905 2023-10-16
437 2023-10-17 20,000 -11,200 0.01 285,600,000 116,000 5.800 2023-10-13
438 2023-10-16 31,200 7,400 0.01 285,600,000 172,380 5.525 2023-10-12
439 2023-10-13 23,800 3,700 0.01 264,800,000 136,136 5.720 2023-10-11
440 2023-10-12 20,100 3,500 0.01 246,400,000 118,490 5.895 2023-10-10
441 2023-10-11 16,600 -1,100 0.01 246,400,000 99,600 6.000 2023-10-09
442 2023-10-10 17,700 1,000 0.01 246,400,000 106,200 6.000 2023-10-06
443 2023-10-09 16,700 1,500 0.01 246,400,000 103,958 6.225 2023-10-05
444 2023-10-06 15,200 900 0.01 246,400,000 94,696 6.230 2023-10-04
445 2023-10-05 14,300 -7,400 0.01 254,400,000 88,088 6.160 2023-10-03
446 2023-10-04 21,700 7,400 0.01 254,400,000 125,860 5.800 2023-09-29
447 2023-09-29 14,300 -5,900 0.01 260,800,000 85,228 5.960 2023-09-27
448 2023-09-28 20,200 5,900 0.01 260,800,000 122,311 6.055 2023-09-26
449 2023-09-27 14,300 -6,900 0.01 260,800,000 84,084 5.880 2023-09-25
450 2023-09-26 21,200 6,900 0.01 270,400,000 119,568 5.640 2023-09-22
451 2023-09-25 14,300 100 0.01 262,400,000 85,085 5.950 2023-09-21
452 2023-09-22 14,200 -600 0.01 264,000,000 82,218 5.790 2023-09-20
453 2023-09-21 14,800 500 0.01 276,800,000 84,656 5.720 2023-09-19
454 2023-09-20 14,300 -6,400 0.01 276,800,000 82,511 5.770 2023-09-18
455 2023-09-18 20,700 5,400 0.01 276,800,000 117,369 5.670 2023-09-14
456 2023-09-15 15,300 900 0.01 276,800,000 87,210 5.700 2023-09-13
457 2023-09-14 14,400 -5,000 0.01 276,800,000 82,152 5.705 2023-09-12
458 2023-09-13 19,400 -200 0.01 284,800,000 109,707 5.655 2023-09-11
459 2023-09-12 19,600 500 0.01 284,800,000 110,152 5.620 2023-09-07
460 2023-09-11 19,100 -3,100 0.01 284,800,000 104,668 5.480 2023-09-06
461 2023-09-07 22,200 3,400 0.01 284,800,000 121,767 5.485 2023-09-05
462 2023-09-06 18,800 -7,900 0.01 284,800,000 98,512 5.240 2023-09-04
463 2023-09-05 26,700 12,100 0.01 272,800,000 148,185 5.550 2023-08-31
464 2023-09-04 14,600 900 0.01 266,400,000 80,154 5.490 2023-08-30
465 2023-08-31 13,700 -1,100 0.01 260,800,000 75,213 5.490 2023-08-29
466 2023-08-30 14,800 -4,000 0.01 242,400,000 84,656 5.720 2023-08-28
467 2023-08-29 18,800 -5,300 0.01 242,400,000 109,510 5.825 2023-08-25
468 2023-08-28 24,100 -3,700 0.01 242,400,000 136,406 5.660 2023-08-24
469 2023-08-25 27,800 5,000 0.01 242,400,000 164,298 5.910 2023-08-23
470 2023-08-24 22,800 4,000 0.01 245,600,000 135,546 5.945 2023-08-22
471 2023-08-23 18,800 -34,900 0.01 245,600,000 114,116 6.070 2023-08-21
472 2023-08-22 53,700 40,000 0.02 273,600,000 314,682 5.860 2023-08-18
473 2023-08-21 13,700 100 0.00 282,400,000 76,994 5.620 2023-08-17
474 2023-08-18 13,600 -5,000 0.00 292,000,000 76,296 5.610 2023-08-16
475 2023-08-17 18,600 -3,000 0.01 324,800,000 101,835 5.475 2023-08-15
476 2023-08-16 21,600 -6,500 0.01 324,800,000 115,452 5.345 2023-08-14
477 2023-08-10 28,100 -500 0.01 378,400,000 144,013 5.125 2023-08-08
478 2023-08-07 28,600 -6,900 0.01 413,600,000 143,429 5.015 2023-08-03
479 2023-08-04 35,500 -35,500 0.01 425,600,000 175,654 4.948 2023-08-02
480 2023-08-03 71,000 21,800 0.02 423,200,000 334,836 4.716 2023-08-01
481 2023-08-01 49,200 15,800 0.01 423,200,000 233,700 4.750 2023-07-28
482 2023-07-31 33,400 4,200 0.01 391,200,000 162,858 4.876 2023-07-27
483 2023-07-28 29,200 -10,000 0.01 372,800,000 147,022 5.035 2023-07-26
484 2023-07-27 39,200 23,200 0.01 372,800,000 196,000 5.000 2023-07-25
485 2023-07-26 16,000 -1,000 0.01 311,200,000 87,440 5.465 2023-07-24
486 2023-07-21 17,000 -6,100 0.01 335,200,000 90,100 5.300 2023-07-19
487 2023-07-20 23,100 -15,000 0.01 344,000,000 121,737 5.270 2023-07-18
488 2023-07-19 38,100 -5,800 0.01 344,000,000 192,786 5.060 2023-07-14
489 2023-07-18 43,900 20,800 0.01 344,000,000 223,012 5.080 2023-07-13
490 2023-07-14 23,100 11,100 0.01 305,600,000 124,047 5.370 2023-07-12
491 2023-07-13 12,000 -3,000 0.00 305,600,000 66,060 5.505 2023-07-11
492 2023-07-12 15,000 -5,000 0.00 305,600,000 84,075 5.605 2023-07-10
493 2023-07-11 20,000 4,000 0.01 305,600,000 113,400 5.670 2023-07-07
494 2023-07-10 16,000 -1,500 0.01 316,000,000 89,120 5.570 2023-07-06
495 2023-07-07 17,500 -21,200 0.01 317,600,000 92,925 5.310 2023-07-05
496 2023-07-05 38,700 20,900 0.01 330,400,000 201,047 5.195 2023-07-03
497 2023-07-04 17,800 -300 0.01 330,400,000 96,654 5.430 2023-06-30
498 2023-06-30 18,100 -6,000 0.01 330,400,000 95,568 5.280 2023-06-28
499 2023-06-29 24,100 7,400 0.01 330,400,000 127,489 5.290 2023-06-27
500 2023-06-28 16,700 -10,900 0.01 330,400,000 91,683 5.490 2023-06-26
501 2023-06-27 27,600 -7,500 0.01 329,600,000 150,558 5.455 2023-06-23
502 2023-06-26 35,100 -5,900 0.01 329,600,000 184,977 5.270 2023-06-21
503 2023-06-23 41,000 1,200 0.01 360,800,000 207,460 5.060 2023-06-20
504 2023-06-21 39,800 -5,500 0.01 382,400,000 196,294 4.932 2023-06-19
505 2023-06-20 45,300 5,500 0.01 382,400,000 220,611 4.870 2023-06-16
506 2023-06-19 39,800 -100 0.01 367,200,000 197,806 4.970 2023-06-15
507 2023-06-16 39,900 10,600 0.01 353,600,000 207,480 5.200 2023-06-14
508 2023-06-13 29,300 6,000 0.01 342,400,000 152,800 5.215 2023-06-09
509 2023-06-12 23,300 -1,100 0.01 341,600,000 123,374 5.295 2023-06-08
510 2023-06-09 24,400 2,000 0.01 338,400,000 129,564 5.310 2023-06-07
511 2023-06-08 22,400 8,000 0.01 312,000,000 121,296 5.415 2023-06-06
512 2023-06-06 14,400 5,500 0.00 311,200,000 79,056 5.490 2023-06-02
513 2023-06-02 8,900 -3,400 0.00 300,800,000 53,133 5.970 2023-05-31
514 2023-06-01 12,300 -9,200 0.00 337,600,000 70,479 5.730 2023-05-30
515 2023-05-31 21,500 -2,000 0.01 337,600,000 124,485 5.790 2023-05-29
516 2023-05-30 23,500 -1,900 0.01 345,600,000 132,893 5.655 2023-05-25
517 2023-05-29 25,400 -500 0.01 346,400,000 138,430 5.450 2023-05-24
518 2023-05-25 25,900 -100 0.01 400,000,000 136,752 5.280 2023-05-23
519 2023-05-23 26,000 800 0.01 415,200,000 137,280 5.280 2023-05-19
520 2023-05-22 25,200 500 0.01 415,200,000 129,906 5.155 2023-05-18
521 2023-05-18 24,700 400 0.01 416,800,000 124,365 5.035 2023-05-16
522 2023-05-17 24,300 1,000 0.01 416,800,000 122,229 5.030 2023-05-15
523 2023-05-12 23,300 -6,600 0.01 432,800,000 119,995 5.150 2023-05-10
524 2023-05-11 29,900 -5,000 0.01 433,600,000 152,789 5.110 2023-05-09
525 2023-05-10 34,900 -23,600 0.01 433,600,000 170,312 4.880 2023-05-08
526 2023-05-08 58,500 6,600 0.01 421,600,000 295,425 5.050 2023-05-04
527 2023-05-04 51,900 -2,500 0.01 421,600,000 264,171 5.090 2023-05-02
528 2023-05-02 54,400 -6,000 0.01 421,600,000 279,344 5.135 2023-04-27
529 2023-04-28 60,400 -3,100 0.01 421,600,000 311,060 5.150 2023-04-26
530 2023-04-27 63,500 -500 0.02 421,600,000 333,058 5.245 2023-04-25
531 2023-04-26 64,000 -2,000 0.02 421,600,000 324,160 5.065 2023-04-24
532 2023-04-25 66,000 1,000 0.01 467,200,000 331,650 5.025 2023-04-21
533 2023-04-21 65,000 -200 0.01 467,200,000 316,290 4.866 2023-04-19
534 2023-04-20 65,200 -8,200 0.01 467,200,000 308,787 4.736 2023-04-18
535 2023-04-19 73,400 8,400 0.02 467,200,000 342,338 4.664 2023-04-17
536 2023-04-11 65,000 -6,500 0.01 452,000,000 318,500 4.900 2023-04-04
537 2023-04-06 71,500 700 0.02 452,000,000 346,060 4.840 2023-04-03
538 2023-04-04 70,800 -9,500 0.02 452,000,000 343,097 4.846 2023-03-31
539 2023-04-03 80,300 10,000 0.02 440,000,000 392,828 4.892 2023-03-30
540 2023-03-31 70,300 700 0.02 440,000,000 347,563 4.944 2023-03-29
541 2023-03-30 69,600 2,800 0.02 440,000,000 359,484 5.165 2023-03-28
542 2023-03-29 66,800 3,300 0.02 440,000,000 352,036 5.270 2023-03-27
543 2023-03-28 63,500 -12,800 0.01 449,600,000 322,580 5.080 2023-03-24
544 2023-03-27 76,300 9,900 0.02 423,200,000 383,408 5.025 2023-03-23
545 2023-03-23 66,400 100 0.02 401,600,000 362,212 5.455 2023-03-21
546 2023-03-22 66,300 -14,500 0.02 401,600,000 371,280 5.600 2023-03-20
547 2023-03-21 80,800 8,000 0.02 401,600,000 429,048 5.310 2023-03-17
548 2023-03-20 72,800 -6,300 0.02 428,000,000 401,128 5.510 2023-03-16
549 2023-03-17 79,100 -4,000 0.02 428,000,000 420,812 5.320 2023-03-15
550 2023-03-16 83,100 -9,400 0.02 437,600,000 458,297 5.515 2023-03-14
551 2023-03-15 92,500 6,300 0.02 437,600,000 486,550 5.260 2023-03-13
552 2023-03-14 86,200 14,700 0.02 448,000,000 472,376 5.480 2023-03-10
553 2023-03-13 71,500 -1,000 0.02 448,000,000 368,940 5.160 2023-03-09
554 2023-03-10 72,500 -5,000 0.01 491,200,000 371,200 5.120 2023-03-08
555 2023-03-09 77,500 2,600 0.01 520,000,000 378,045 4.878 2023-03-07
556 2023-03-08 74,900 -2,100 0.01 520,000,000 361,767 4.830 2023-03-06
557 2023-03-07 77,000 -1,100 0.01 520,000,000 373,450 4.850 2023-03-03
558 2023-03-06 78,100 3,500 0.02 520,000,000 383,940 4.916 2023-03-02
559 2023-03-03 74,600 5,000 0.01 520,000,000 361,362 4.844 2023-03-01
560 2023-03-01 69,600 -1,800 0.01 519,200,000 362,616 5.210 2023-02-27
561 2023-02-28 71,400 -13,600 0.01 528,800,000 369,138 5.170 2023-02-24
562 2023-02-24 85,000 -1,400 0.01 606,400,000 422,280 4.968 2023-02-22
563 2023-02-23 86,400 -6,900 0.01 622,400,000 424,051 4.908 2023-02-21
564 2023-02-22 93,300 2,000 0.01 622,400,000 442,429 4.742 2023-02-20
565 2023-02-21 91,300 -9,400 0.01 652,000,000 440,979 4.830 2023-02-17
566 2023-02-20 100,700 7,100 0.02 664,000,000 475,707 4.724 2023-02-16
567 2023-02-17 93,600 -8,000 0.01 660,000,000 450,590 4.814 2023-02-15
568 2023-02-16 101,600 2,000 0.02 660,000,000 472,643 4.652 2023-02-14
569 2023-02-15 99,600 -16,900 0.01 693,600,000 461,746 4.636 2023-02-13
570 2023-02-14 116,500 1,100 0.02 705,600,000 540,094 4.636 2023-02-10
571 2023-02-10 115,400 1,000 0.02 721,600,000 529,686 4.590 2023-02-08
572 2023-02-09 114,400 6,400 0.02 721,600,000 523,266 4.574 2023-02-07
573 2023-02-08 108,000 -63,100 0.01 721,600,000 499,176 4.622 2023-02-06
574 2023-02-07 171,100 -500 0.02 721,600,000 760,711 4.446 2023-02-03
575 2023-02-06 171,600 2,200 0.02 746,400,000 739,939 4.312 2023-02-02
576 2023-02-03 169,400 -5,000 0.02 764,800,000 725,032 4.280 2023-02-01
577 2023-02-02 174,400 5,300 0.02 764,800,000 758,640 4.350 2023-01-31
578 2023-02-01 169,100 -7,500 0.02 764,800,000 725,439 4.290 2023-01-30
579 2023-01-31 176,600 -2,400 0.02 777,600,000 716,643 4.058 2023-01-27
580 2023-01-30 179,000 200 0.02 777,600,000 733,900 4.100 2023-01-26
581 2023-01-27 178,800 14,800 0.02 736,000,000 767,767 4.294 2023-01-20
582 2023-01-26 164,000 -300 0.02 698,400,000 729,800 4.450 2023-01-19
583 2023-01-19 164,300 -6,200 0.02 693,600,000 737,707 4.490 2023-01-17
584 2023-01-18 170,500 -200 0.02 693,600,000 752,587 4.414 2023-01-16
585 2023-01-17 170,700 5,900 0.02 693,600,000 751,080 4.400 2023-01-13
586 2023-01-16 164,800 9,100 0.02 660,800,000 742,259 4.504 2023-01-12
587 2023-01-13 155,700 5,500 0.02 653,600,000 703,764 4.520 2023-01-11
588 2023-01-12 150,200 -1,500 0.02 627,200,000 686,414 4.570 2023-01-10
589 2023-01-11 151,700 3,200 0.02 627,200,000 691,752 4.560 2023-01-09
590 2023-01-10 148,500 21,800 0.02 613,600,000 701,514 4.724 2023-01-06
591 2023-01-09 126,700 45,600 0.02 596,800,000 594,476 4.692 2023-01-05
592 2023-01-06 81,100 6,500 0.01 555,200,000 391,226 4.824 2023-01-04
593 2023-01-05 74,600 1,200 0.02 432,000,000 383,071 5.135 2023-01-03
594 2023-01-04 73,400 600 0.02 432,000,000 390,855 5.325 2022-12-30
595 2023-01-03 72,800 -100 0.02 432,000,000 390,208 5.360 2022-12-29
596 2022-12-30 72,900 -3,700 0.02 432,000,000 384,183 5.270 2022-12-28
597 2022-12-29 76,600 500 0.02 419,200,000 417,470 5.450 2022-12-23
598 2022-12-23 76,100 800 0.02 400,000,000 433,770 5.700 2022-12-21
599 2022-12-22 75,300 -1,200 0.02 400,000,000 431,846 5.735 2022-12-20
600 2022-12-21 76,500 -82,000 0.02 408,000,000 427,635 5.590 2022-12-19
601 2022-12-20 158,500 11,900 0.04 417,600,000 874,128 5.515 2022-12-16
602 2022-12-19 146,600 -7,600 0.04 405,600,000 818,028 5.580 2022-12-15
603 2022-12-16 154,200 1,700 0.04 405,600,000 831,909 5.395 2022-12-14
604 2022-12-15 152,500 -300 0.04 405,600,000 828,075 5.430 2022-12-13
605 2022-12-14 152,800 300 0.04 405,600,000 844,984 5.530 2022-12-12
606 2022-12-13 152,500 24,700 0.04 405,600,000 805,200 5.280 2022-12-09
607 2022-12-12 127,800 39,600 0.03 388,800,000 708,651 5.545 2022-12-08
608 2022-12-09 88,200 -42,600 0.02 359,200,000 522,585 5.925 2022-12-07
609 2022-12-08 130,800 2,000 0.04 359,200,000 730,518 5.585 2022-12-06
610 2022-12-07 128,800 61,900 0.04 359,200,000 714,196 5.545 2022-12-05
611 2022-12-06 66,900 48,500 0.02 319,200,000 405,414 6.060 2022-12-02
612 2022-12-02 18,400 -900 0.01 308,000,000 112,700 6.125 2022-11-30
613 2022-12-01 19,300 -5,500 0.01 223,200,000 123,713 6.410 2022-11-29
614 2022-11-30 24,800 5,100 0.01 223,200,000 176,948 7.135 2022-11-28
615 2022-11-28 19,700 -1,800 0.01 232,000,000 134,650 6.835 2022-11-24
616 2022-11-23 21,500 1,500 0.01 247,200,000 147,168 6.845 2022-11-21
617 2022-11-22 20,000 300 0.01 255,200,000 132,300 6.615 2022-11-18
618 2022-11-21 19,700 -1,000 0.01 268,000,000 129,232 6.560 2022-11-17
619 2022-11-18 20,700 -6,300 0.01 268,000,000 132,687 6.410 2022-11-16
620 2022-11-17 27,000 8,700 0.01 194,400,000 171,450 6.350 2022-11-15
621 2022-11-16 18,300 2,700 0.01 194,400,000 127,002 6.940 2022-11-14
622 2022-11-15 15,600 5,200 0.01 194,400,000 111,774 7.165 2022-11-11
623 2022-11-14 10,400 500 0.01 181,600,000 88,192 8.480 2022-11-10
624 2022-11-11 9,900 -1,000 0.01 181,600,000 81,576 8.240 2022-11-09
625 2022-11-10 10,900 -5,100 0.01 181,600,000 87,418 8.020 2022-11-08
626 2022-11-09 16,000 4,700 0.01 181,600,000 127,760 7.985 2022-11-07
627 2022-11-08 11,300 3,600 0.01 164,800,000 95,485 8.450 2022-11-04
628 2022-11-07 7,700 -2,000 0.00 160,800,000 72,996 9.480 2022-11-03
629 2022-11-04 9,700 -200 0.01 160,800,000 86,136 8.880 2022-11-02
630 2022-11-03 9,900 -800 0.01 137,600,000 92,268 9.320 2022-11-01
631 2022-11-02 10,700 100 0.01 137,600,000 111,066 10.38 2022-10-31
632 2022-11-01 10,600 200 0.01 137,600,000 107,802 10.17 2022-10-28
633 2022-10-31 10,400 -1,200 0.01 137,600,000 98,436 9.465 2022-10-27
634 2022-10-28 11,600 -1,700 0.01 137,600,000 111,766 9.635 2022-10-26
635 2022-10-27 13,300 -1,600 0.01 137,600,000 130,274 9.795 2022-10-25
636 2022-10-26 14,900 1,900 0.01 137,600,000 145,797 9.785 2022-10-24
637 2022-10-25 13,000 -1,000 0.01 137,600,000 112,970 8.690 2022-10-21
638 2022-10-24 14,000 2,400 0.01 163,200,000 121,170 8.655 2022-10-20
639 2022-10-20 11,600 -200 0.01 172,800,000 92,974 8.015 2022-10-18
640 2022-10-18 11,800 -1,500 0.01 172,800,000 98,589 8.355 2022-10-14
641 2022-10-17 13,300 2,500 0.01 172,800,000 113,582 8.540 2022-10-13
642 2022-10-14 10,800 -4,200 0.01 172,800,000 89,100 8.250 2022-10-12
643 2022-10-13 15,000 -1,800 0.01 193,600,000 121,800 8.120 2022-10-11
644 2022-10-12 16,800 1,600 0.01 193,600,000 130,620 7.775 2022-10-10
645 2022-10-11 15,200 300 0.01 193,600,000 111,644 7.345 2022-10-07
646 2022-10-07 14,900 -3,600 0.01 199,200,000 105,343 7.070 2022-10-05
647 2022-10-06 18,500 2,900 0.01 184,000,000 148,093 8.005 2022-10-03
648 2022-10-05 15,600 -3,800 0.01 184,000,000 122,772 7.870 2022-09-30
649 2022-10-03 19,400 3,900 0.01 184,000,000 154,812 7.980 2022-09-29
650 2022-09-30 15,500 2,800 0.01 184,000,000 121,985 7.870 2022-09-28
651 2022-09-29 12,700 500 0.01 184,000,000 93,345 7.350 2022-09-27
652 2022-09-27 12,200 -400 0.01 200,800,000 88,877 7.285 2022-09-23
653 2022-09-23 12,600 400 0.01 218,400,000 86,940 6.900 2022-09-21
654 2022-09-19 12,200 -1,000 0.00 267,200,000 80,276 6.580 2022-09-15
655 2022-09-16 13,200 1,500 0.00 267,200,000 87,450 6.625 2022-09-14
656 2022-09-15 11,700 900 0.00 267,200,000 73,769 6.305 2022-09-13
657 2022-09-13 10,800 -1,500 0.00 247,200,000 72,036 6.670 2022-09-08
658 2022-09-09 12,300 1,100 0.00 247,200,000 80,442 6.540 2022-09-07
659 2022-09-08 11,200 100 0.00 247,200,000 71,904 6.420 2022-09-06
660 2022-09-05 11,100 -7,000 0.00 263,200,000 68,820 6.200 2022-09-01
661 2022-09-01 18,100 -500 0.01 292,800,000 108,872 6.015 2022-08-30
662 2022-08-31 18,600 -11,000 0.01 292,800,000 110,670 5.950 2022-08-29
663 2022-08-30 29,600 11,500 0.01 300,800,000 174,048 5.880 2022-08-26
664 2022-08-29 18,100 5,700 0.01 263,200,000 108,600 6.000 2022-08-25
665 2022-08-25 12,400 -5,400 0.00 263,200,000 78,616 6.340 2022-08-23
666 2022-08-23 17,800 6,000 0.01 288,800,000 109,292 6.140 2022-08-19
667 2022-08-22 11,800 -7,500 0.00 288,800,000 72,629 6.155 2022-08-18
668 2022-08-19 19,300 -900 0.01 300,000,000 117,055 6.065 2022-08-17
669 2022-08-18 20,200 -6,000 0.01 300,000,000 123,927 6.135 2022-08-16
670 2022-08-17 26,200 -3,100 0.01 300,000,000 156,807 5.985 2022-08-15
671 2022-08-16 29,300 -7,000 0.01 300,000,000 173,456 5.920 2022-08-12
672 2022-08-15 36,300 3,000 0.01 293,600,000 217,074 5.980 2022-08-11
673 2022-08-12 33,300 -5,900 0.01 293,600,000 209,624 6.295 2022-08-10
674 2022-08-11 39,200 3,000 0.01 310,400,000 236,768 6.040 2022-08-09
675 2022-08-10 36,200 -14,500 0.01 310,400,000 217,381 6.005 2022-08-08
676 2022-08-09 50,700 800 0.02 310,400,000 300,398 5.925 2022-08-05
677 2022-08-08 49,900 15,000 0.02 310,400,000 297,404 5.960 2022-08-04
678 2022-08-04 34,900 -11,500 0.01 310,400,000 218,823 6.270 2022-08-02
679 2022-08-03 46,400 6,000 0.01 310,400,000 277,240 5.975 2022-08-01
680 2022-08-02 40,400 -24,500 0.01 310,400,000 241,794 5.985 2022-07-29
681 2022-07-29 64,900 -1,000 0.02 351,200,000 369,281 5.690 2022-07-27
682 2022-07-27 65,900 -2,500 0.02 351,200,000 379,584 5.760 2022-07-25
683 2022-07-26 68,400 2,500 0.02 351,200,000 392,274 5.735 2022-07-22
684 2022-07-25 65,900 200 0.02 351,200,000 380,243 5.770 2022-07-21
685 2022-07-22 65,700 2,500 0.02 351,200,000 366,935 5.585 2022-07-20
686 2022-07-21 63,200 -1,100 0.02 351,200,000 361,820 5.725 2022-07-19
687 2022-07-20 64,300 -5,000 0.02 351,200,000 361,045 5.615 2022-07-18
688 2022-07-19 69,300 -36,500 0.02 351,200,000 411,296 5.935 2022-07-15
689 2022-07-18 105,800 -2,500 0.03 384,800,000 604,118 5.710 2022-07-14
690 2022-07-15 108,300 2,100 0.03 384,800,000 612,978 5.660 2022-07-13
691 2022-07-14 106,200 -16,400 0.03 384,800,000 598,968 5.640 2022-07-12
692 2022-07-13 122,600 -20,800 0.03 398,400,000 676,752 5.520 2022-07-11
693 2022-07-12 143,400 5,300 0.03 423,200,000 748,548 5.220 2022-07-08
694 2022-07-11 138,100 -6,100 0.03 432,000,000 725,025 5.250 2022-07-07
695 2022-07-08 144,200 -7,300 0.03 443,200,000 765,702 5.310 2022-07-06
696 2022-07-07 151,500 1,800 0.03 463,200,000 784,013 5.175 2022-07-05
697 2022-07-06 149,700 -40,300 0.03 463,200,000 777,692 5.195 2022-07-04
698 2022-07-05 190,000 40,600 0.04 464,800,000 988,000 5.200 2022-06-30
699 2022-07-04 149,400 2,400 0.03 464,800,000 767,916 5.140 2022-06-29
700 2022-06-30 147,000 16,000 0.03 464,800,000 734,118 4.994 2022-06-28
701 2022-06-29 131,000 -2,600 0.03 453,600,000 662,860 5.060 2022-06-27
702 2022-06-28 133,600 1,100 0.03 453,600,000 712,756 5.335 2022-06-24
703 2022-06-27 132,500 2,900 0.03 398,400,000 736,038 5.555 2022-06-23
704 2022-06-24 129,600 -10,500 0.03 398,400,000 736,776 5.685 2022-06-22
705 2022-06-23 140,100 4,400 0.04 398,400,000 771,251 5.505 2022-06-21
706 2022-06-22 135,700 -38,000 0.03 393,600,000 766,027 5.645 2022-06-20
707 2022-06-21 173,700 44,100 0.04 393,600,000 987,485 5.685 2022-06-17
708 2022-06-20 129,600 -76,500 0.03 393,600,000 760,752 5.870 2022-06-16
709 2022-06-17 206,100 -2,700 0.05 414,400,000 1,152,099 5.590 2022-06-15
710 2022-06-16 208,800 -121,800 0.05 421,600,000 1,194,336 5.720 2022-06-14
711 2022-06-15 330,600 -7,600 0.08 421,600,000 1,895,991 5.735 2022-06-13
712 2022-06-14 338,200 8,000 0.07 460,000,000 1,811,061 5.355 2022-06-10
713 2022-06-13 330,200 -19,000 0.07 460,000,000 1,764,919 5.345 2022-06-09
714 2022-06-10 349,200 26,400 0.08 460,000,000 1,845,522 5.285 2022-06-08
715 2022-06-09 322,800 7,400 0.08 416,000,000 1,785,084 5.530 2022-06-07
716 2022-06-08 315,400 18,100 0.08 416,000,000 1,734,700 5.500 2022-06-06
717 2022-06-07 297,300 16,800 0.07 396,800,000 1,724,340 5.800 2022-06-02
718 2022-06-02 280,500 103,900 0.07 396,800,000 1,596,045 5.690 2022-05-31
719 2022-06-01 176,600 62,800 0.05 374,400,000 1,025,163 5.805 2022-05-30
720 2022-05-31 113,800 33,400 0.03 368,800,000 689,628 6.060 2022-05-27
721 2022-05-30 80,400 5,000 0.02 324,000,000 519,384 6.460 2022-05-26
722 2022-05-27 75,400 2,000 0.02 324,000,000 481,429 6.385 2022-05-25
723 2022-05-26 73,400 -5,200 0.02 324,000,000 475,632 6.480 2022-05-24
724 2022-05-25 78,600 -22,400 0.02 324,000,000 492,822 6.270 2022-05-23
725 2022-05-24 101,000 31,300 0.03 320,800,000 618,120 6.120 2022-05-20
726 2022-05-23 69,700 -56,400 0.02 320,800,000 455,141 6.530 2022-05-19
727 2022-05-20 126,100 15,000 0.04 320,800,000 784,342 6.220 2022-05-18
728 2022-05-19 111,100 22,500 0.03 320,800,000 696,042 6.265 2022-05-17
729 2022-05-18 88,600 23,100 0.03 288,000,000 593,620 6.700 2022-05-16
730 2022-05-17 65,500 -5,900 0.02 288,000,000 440,160 6.720 2022-05-13
731 2022-05-16 71,400 -14,900 0.02 288,000,000 509,082 7.130 2022-05-12
732 2022-05-13 86,300 21,900 0.03 288,000,000 587,703 6.810 2022-05-11
733 2022-05-12 64,400 -29,700 0.02 288,000,000 448,868 6.970 2022-05-10
734 2022-05-11 94,100 -11,400 0.03 288,000,000 629,529 6.690 2022-05-06
735 2022-05-10 105,500 -15,900 0.03 308,000,000 657,265 6.230 2022-05-05
736 2022-05-06 121,400 -24,100 0.04 308,000,000 750,252 6.180 2022-05-04
737 2022-05-05 145,500 14,100 0.05 321,600,000 878,820 6.040 2022-05-03
738 2022-05-04 131,400 -14,100 0.04 321,600,000 794,313 6.045 2022-04-29
739 2022-05-03 145,500 5,100 0.04 336,800,000 965,393 6.635 2022-04-28
740 2022-04-29 140,400 5,500 0.04 336,800,000 954,720 6.800 2022-04-27
741 2022-04-28 134,900 8,800 0.04 350,400,000 922,716 6.840 2022-04-26
742 2022-04-27 126,100 12,800 0.04 350,400,000 866,938 6.875 2022-04-25
743 2022-04-26 113,300 24,900 0.03 402,400,000 725,120 6.400 2022-04-22
744 2022-04-25 88,400 -16,200 0.02 402,400,000 563,108 6.370 2022-04-21
745 2022-04-22 104,600 25,700 0.02 451,200,000 652,181 6.235 2022-04-20
746 2022-04-21 78,900 -26,100 0.02 456,000,000 488,391 6.190 2022-04-19
747 2022-04-20 105,000 31,000 0.02 456,000,000 621,075 5.915 2022-04-14
748 2022-04-19 74,000 20,200 0.02 456,000,000 444,740 6.010 2022-04-13
749 2022-04-14 53,800 7,500 0.01 456,000,000 324,414 6.030 2022-04-12
750 2022-04-13 46,300 -129,100 0.01 456,000,000 282,662 6.105 2022-04-11
751 2022-04-12 175,400 -63,300 0.04 464,800,000 1,008,550 5.750 2022-04-08
752 2022-04-11 238,700 -158,700 0.05 468,800,000 1,374,912 5.760 2022-04-07
753 2022-04-08 397,400 -8,900 0.08 468,800,000 2,249,284 5.660 2022-04-06
754 2022-04-07 406,300 207,500 0.08 484,000,000 2,208,241 5.435 2022-04-04
755 2022-04-06 198,800 -130,100 0.04 484,000,000 1,130,178 5.685 2022-04-01
756 2022-04-04 328,900 41,900 0.08 437,600,000 1,868,152 5.680 2022-03-31
757 2022-04-01 287,000 136,100 0.07 434,400,000 1,604,330 5.590 2022-03-30
758 2022-03-31 150,900 14,800 0.04 383,200,000 867,675 5.750 2022-03-29
759 2022-03-30 136,100 88,900 0.04 383,200,000 800,268 5.880 2022-03-28
760 2022-03-29 47,200 -117,200 0.01 377,600,000 285,088 6.040 2022-03-25
761 2022-03-28 164,400 67,600 0.04 377,600,000 948,588 5.770 2022-03-24
762 2022-03-24 96,800 1,300 0.03 348,000,000 561,440 5.800 2022-03-22
763 2022-03-23 95,500 -21,500 0.03 300,800,000 591,145 6.190 2022-03-21
764 2022-03-22 117,000 67,700 0.04 300,800,000 708,435 6.055 2022-03-18
765 2022-03-18 49,300 12,000 0.02 232,000,000 347,072 7.040 2022-03-16
766 2022-03-17 37,300 14,000 0.02 232,000,000 319,288 8.560 2022-03-15
767 2022-03-16 23,300 1,500 0.01 274,400,000 179,876 7.720 2022-03-14
768 2022-03-15 21,800 -34,200 0.01 334,400,000 152,600 7.000 2022-03-11
769 2022-03-11 56,000 5,300 0.02 344,800,000 393,120 7.020 2022-03-09
770 2022-03-10 50,700 11,600 0.01 384,800,000 352,365 6.950 2022-03-08
771 2022-03-09 39,100 3,900 0.01 384,800,000 263,143 6.730 2022-03-07
772 2022-03-08 35,200 -24,300 0.01 399,200,000 220,528 6.265 2022-03-04
773 2022-03-07 59,500 9,700 0.01 419,200,000 356,108 5.985 2022-03-03
774 2022-03-04 49,800 -10,700 0.01 436,000,000 300,543 6.035 2022-03-02
775 2022-03-03 60,500 23,000 0.01 455,200,000 353,320 5.840 2022-03-01
776 2022-03-02 37,500 2,300 0.01 455,200,000 219,375 5.850 2022-02-28
777 2022-03-01 35,200 -50,500 0.01 465,600,000 204,512 5.810 2022-02-25
778 2022-02-28 85,700 -20,800 0.02 495,200,000 494,061 5.765 2022-02-24
779 2022-02-25 106,500 -5,800 0.02 520,000,000 577,230 5.420 2022-02-23
780 2022-02-24 112,300 -24,200 0.02 588,800,000 617,089 5.495 2022-02-22
781 2022-02-23 136,500 -108,600 0.02 588,800,000 709,800 5.200 2022-02-21
782 2022-02-22 245,100 -118,500 0.04 588,800,000 1,262,265 5.150 2022-02-18
783 2022-02-21 363,600 52,700 0.06 620,800,000 1,807,819 4.972 2022-02-17
784 2022-02-18 310,900 68,900 0.05 603,200,000 1,552,635 4.994 2022-02-16
785 2022-02-17 242,000 -66,700 0.04 603,200,000 1,247,510 5.155 2022-02-15
786 2022-02-16 308,700 4,500 0.05 619,200,000 1,560,479 5.055 2022-02-14
787 2022-02-15 304,200 88,500 0.05 628,000,000 1,502,748 4.940 2022-02-11
788 2022-02-14 215,700 11,400 0.04 614,400,000 1,062,970 4.928 2022-02-10
789 2022-02-11 204,300 29,000 0.03 614,400,000 1,013,737 4.962 2022-02-09
790 2022-02-10 175,300 -241,200 0.03 567,200,000 903,672 5.155 2022-02-08
791 2022-02-09 416,500 5,500 0.07 567,200,000 2,119,985 5.090 2022-02-07
792 2022-02-08 411,000 295,000 0.07 567,200,000 2,085,825 5.075 2022-02-04
793 2022-02-07 116,000 -10,100 0.02 522,400,000 642,640 5.540 2022-01-28
794 2022-02-04 126,100 -142,200 0.02 522,400,000 686,615 5.445 2022-01-27
795 2022-01-28 268,300 47,400 0.05 572,000,000 1,405,892 5.240 2022-01-26
796 2022-01-27 220,900 -11,400 0.04 572,000,000 1,159,725 5.250 2022-01-25
797 2022-01-26 232,300 -17,500 0.04 626,400,000 1,180,084 5.080 2022-01-24
798 2022-01-25 249,800 12,500 0.04 626,400,000 1,241,506 4.970 2022-01-21
799 2022-01-24 237,300 119,900 0.04 626,400,000 1,179,381 4.970 2022-01-20
800 2022-01-21 117,400 -4,700 0.02 561,600,000 629,851 5.365 2022-01-19
801 2022-01-20 122,100 3,000 0.02 561,600,000 652,014 5.340 2022-01-18
802 2022-01-19 119,100 -39,000 0.02 561,600,000 631,230 5.300 2022-01-17
803 2022-01-18 158,100 -14,600 0.03 561,600,000 826,073 5.225 2022-01-14
804 2022-01-17 172,700 -70,300 0.03 561,600,000 901,494 5.220 2022-01-13
805 2022-01-14 243,000 144,700 0.04 545,600,000 1,273,320 5.240 2022-01-12
806 2022-01-13 98,300 -67,400 0.02 482,400,000 544,582 5.540 2022-01-11
807 2022-01-12 165,700 47,000 0.03 482,400,000 915,493 5.525 2022-01-10
808 2022-01-11 118,700 76,000 0.02 482,400,000 669,468 5.640 2022-01-07
809 2022-01-10 42,700 2,100 0.01 468,000,000 249,795 5.850 2022-01-06
810 2022-01-07 40,600 4,500 0.01 468,000,000 241,367 5.945 2022-01-05
811 2022-01-04 36,100 900 0.01 468,000,000 210,644 5.835 2021-12-30
812 2022-01-03 35,200 600 0.01 457,600,000 206,624 5.870 2021-12-29
813 2021-12-30 34,600 200 0.01 457,600,000 199,469 5.765 2021-12-28
814 2021-12-29 34,400 -200 0.01 457,600,000 200,208 5.820 2021-12-23
815 2021-12-28 34,600 -5,000 0.01 462,400,000 203,794 5.890 2021-12-22
816 2021-12-23 39,600 -7,800 0.01 462,400,000 234,828 5.930 2021-12-21
817 2021-12-22 47,400 1,900 0.01 462,400,000 286,533 6.045 2021-12-20
818 2021-12-21 45,500 -100 0.01 490,400,000 265,038 5.825 2021-12-17
819 2021-12-20 45,600 -3,000 0.01 496,000,000 259,236 5.685 2021-12-16
820 2021-12-17 48,600 -2,000 0.01 520,000,000 278,478 5.730 2021-12-15
821 2021-12-16 50,600 2,800 0.01 520,000,000 285,384 5.640 2021-12-14
822 2021-12-14 47,800 -3,000 0.01 520,000,000 261,466 5.470 2021-12-10
823 2021-12-13 50,800 4,000 0.01 520,000,000 272,288 5.360 2021-12-09
824 2021-12-09 46,800 4,900 0.01 520,000,000 255,996 5.470 2021-12-07
825 2021-12-03 41,900 -700 0.01 520,000,000 237,573 5.670 2021-12-01
826 2021-12-02 42,600 -7,100 0.01 568,000,000 244,524 5.740 2021-11-30
827 2021-12-01 49,700 -39,200 0.01 568,000,000 276,829 5.570 2021-11-29
828 2021-11-30 88,900 -4,000 0.01 597,600,000 485,839 5.465 2021-11-26
829 2021-11-29 92,900 -103,500 0.01 626,400,000 482,616 5.195 2021-11-25
830 2021-11-26 196,400 50,000 0.03 622,400,000 1,022,262 5.205 2021-11-24
831 2021-11-25 146,400 -4,000 0.02 657,600,000 765,672 5.230 2021-11-23
832 2021-11-24 150,400 48,900 0.02 657,600,000 767,792 5.105 2021-11-22
833 2021-11-23 101,500 -138,500 0.01 680,000,000 516,128 5.085 2021-11-19
834 2021-11-22 240,000 59,100 0.03 706,400,000 1,199,040 4.996 2021-11-18
835 2021-11-19 180,900 -56,000 0.03 706,400,000 879,536 4.862 2021-11-17
836 2021-11-18 236,900 25,000 0.03 706,400,000 1,145,175 4.834 2021-11-16
837 2021-11-17 211,900 19,000 0.03 689,600,000 1,050,600 4.958 2021-11-15
838 2021-11-16 192,900 101,000 0.03 689,600,000 959,485 4.974 2021-11-12
839 2021-11-15 91,900 -5,300 0.01 689,600,000 459,132 4.996 2021-11-11
840 2021-11-12 97,200 -4,800 0.01 698,400,000 496,692 5.110 2021-11-10
841 2021-11-11 102,000 -65,000 0.01 716,800,000 529,380 5.190 2021-11-09
842 2021-11-09 167,000 61,300 0.02 716,800,000 862,555 5.165 2021-11-05
843 2021-11-08 105,700 -9,300 0.01 738,400,000 531,671 5.030 2021-11-04
844 2021-11-05 115,000 -1,900 0.02 744,800,000 588,225 5.115 2021-11-03
845 2021-11-04 116,900 -146,900 0.01 792,800,000 594,437 5.085 2021-11-02
846 2021-11-03 263,800 -12,200 0.03 792,800,000 1,333,509 5.055 2021-11-01
847 2021-11-02 276,000 -14,500 0.03 816,800,000 1,368,960 4.960 2021-10-29
848 2021-11-01 290,500 700 0.03 835,200,000 1,429,841 4.922 2021-10-28
849 2021-10-29 289,800 13,500 0.03 835,200,000 1,414,224 4.880 2021-10-27
850 2021-10-28 276,300 -7,800 0.03 868,000,000 1,309,662 4.740 2021-10-26
851 2021-10-27 284,100 3,000 0.03 868,000,000 1,334,702 4.698 2021-10-25
852 2021-10-26 281,100 9,500 0.03 868,000,000 1,323,419 4.708 2021-10-22
853 2021-10-25 271,600 -12,000 0.03 832,000,000 1,286,841 4.738 2021-10-21
854 2021-10-22 283,600 64,100 0.03 831,200,000 1,335,189 4.708 2021-10-20
855 2021-10-21 219,500 36,600 0.03 831,200,000 1,062,819 4.842 2021-10-19
856 2021-10-20 182,900 7,400 0.02 749,600,000 913,037 4.992 2021-10-18
857 2021-10-19 175,500 51,800 0.02 749,600,000 884,520 5.040 2021-10-15
858 2021-10-18 123,700 -94,800 0.02 749,600,000 640,148 5.175 2021-10-12
859 2021-10-15 218,500 59,300 0.03 716,000,000 1,101,240 5.040 2021-10-11
860 2021-10-12 159,200 28,200 0.02 716,000,000 836,596 5.255 2021-10-08
861 2021-10-11 131,000 39,300 0.02 713,600,000 692,335 5.285 2021-10-07
862 2021-10-08 91,700 -8,100 0.01 675,200,000 517,647 5.645 2021-10-06
863 2021-10-07 99,800 13,200 0.01 675,200,000 554,389 5.555 2021-10-05
864 2021-10-06 86,600 1,000 0.01 675,200,000 485,393 5.605 2021-10-04
865 2021-10-05 85,600 -2,800 0.01 685,600,000 461,812 5.395 2021-09-30
866 2021-10-04 88,400 8,000 0.01 685,600,000 472,056 5.340 2021-09-29
867 2021-09-30 80,400 6,400 0.01 685,600,000 434,964 5.410 2021-09-28
868 2021-09-29 74,000 1,500 0.01 656,800,000 410,700 5.550 2021-09-27
869 2021-09-27 72,500 -5,800 0.01 656,800,000 392,588 5.415 2021-09-23
870 2021-09-24 78,300 -1,900 0.01 644,800,000 434,174 5.545 2021-09-21
871 2021-09-23 80,200 2,500 0.01 650,400,000 449,521 5.605 2021-09-20
872 2021-09-21 77,700 5,100 0.01 705,600,000 408,702 5.260 2021-09-17
873 2021-09-20 72,600 8,300 0.01 705,600,000 388,410 5.350 2021-09-16
874 2021-09-17 64,300 -78,400 0.01 738,400,000 335,003 5.210 2021-09-15
875 2021-09-16 142,700 -5,600 0.02 777,600,000 719,208 5.040 2021-09-14
876 2021-09-15 148,300 60,300 0.02 777,600,000 730,822 4.928 2021-09-13
877 2021-09-13 88,000 -400 0.01 796,000,000 437,184 4.968 2021-09-09
878 2021-09-10 88,400 -5,900 0.01 796,000,000 423,259 4.788 2021-09-08
879 2021-09-09 94,300 17,800 0.01 796,000,000 447,736 4.748 2021-09-07
880 2021-09-08 76,500 12,000 0.01 768,000,000 368,118 4.812 2021-09-06
881 2021-09-07 64,500 -13,000 0.01 768,000,000 316,308 4.904 2021-09-03
882 2021-09-06 77,500 -1,000 0.01 768,000,000 375,875 4.850 2021-09-02
883 2021-09-03 78,500 22,800 0.01 768,000,000 384,179 4.894 2021-09-01
884 2021-09-02 55,700 -15,500 0.01 742,400,000 277,386 4.980 2021-08-31
885 2021-09-01 71,200 14,900 0.01 742,400,000 362,408 5.090 2021-08-30
886 2021-08-31 56,300 400 0.01 742,400,000 288,819 5.130 2021-08-27
887 2021-08-30 55,900 -2,000 0.01 752,800,000 286,767 5.130 2021-08-26
888 2021-08-27 57,900 -10,900 0.01 752,800,000 290,658 5.020 2021-08-25
889 2021-08-26 68,800 17,000 0.01 752,800,000 346,408 5.035 2021-08-24
890 2021-08-25 51,800 1,000 0.01 724,000,000 272,727 5.265 2021-08-23
891 2021-08-24 50,800 -11,100 0.01 739,200,000 274,066 5.395 2021-08-20
892 2021-08-23 61,900 100 0.01 776,000,000 322,190 5.205 2021-08-19
893 2021-08-20 61,800 -1,000 0.01 801,600,000 309,000 5.000 2021-08-18
894 2021-08-19 62,800 -6,700 0.01 801,600,000 317,454 5.055 2021-08-17
895 2021-08-18 69,500 -2,000 0.01 814,400,000 339,160 4.880 2021-08-16
896 2021-08-17 71,500 -10,000 0.01 828,000,000 343,486 4.804 2021-08-13
897 2021-08-16 81,500 3,700 0.01 828,000,000 389,896 4.784 2021-08-12
898 2021-08-13 77,800 4,000 0.01 828,000,000 368,616 4.738 2021-08-11
899 2021-08-12 73,800 2,400 0.01 828,000,000 350,255 4.746 2021-08-10
900 2021-08-11 71,400 2,600 0.01 828,000,000 346,290 4.850 2021-08-09
901 2021-08-10 68,800 4,000 0.01 803,200,000 335,744 4.880 2021-08-06
902 2021-08-09 64,800 1,400 0.01 803,200,000 315,576 4.870 2021-08-05
903 2021-08-05 63,400 -48,000 0.01 803,200,000 310,914 4.904 2021-08-03
904 2021-08-04 111,400 800 0.01 803,200,000 544,969 4.892 2021-08-02
905 2021-08-03 110,600 8,600 0.01 803,200,000 551,894 4.990 2021-07-30
906 2021-08-02 102,000 35,100 0.01 803,200,000 496,128 4.864 2021-07-29
907 2021-07-30 66,900 -9,900 0.01 803,200,000 347,880 5.200 2021-07-28
908 2021-07-29 76,800 -1,300 0.01 979,200,000 410,112 5.340 2021-07-27
909 2021-07-28 78,100 -3,000 0.01 979,200,000 383,627 4.912 2021-07-26
910 2021-07-22 81,100 2,900 0.01 1,035,200,000 372,898 4.598 2021-07-20
911 2021-07-21 78,200 -12,000 0.01 1,035,200,000 353,464 4.520 2021-07-19
912 2021-07-19 90,200 14,400 0.01 1,072,800,000 393,452 4.362 2021-07-15
913 2021-07-16 75,800 -4,200 0.01 1,038,400,000 336,400 4.438 2021-07-14
914 2021-07-15 80,000 7,500 0.01 1,038,400,000 351,040 4.388 2021-07-13
915 2021-07-14 72,500 -2,500 0.01 1,027,200,000 328,860 4.536 2021-07-12
916 2021-07-13 75,000 3,600 0.01 1,027,200,000 344,700 4.596 2021-07-09
917 2021-07-12 71,400 -7,700 0.01 1,048,000,000 331,724 4.646 2021-07-08
918 2021-07-09 79,100 -15,400 0.01 1,168,000,000 347,724 4.396 2021-07-07
919 2021-07-08 94,500 6,000 0.01 1,233,600,000 413,910 4.380 2021-07-06
920 2021-07-07 88,500 -11,000 0.01 1,233,600,000 385,506 4.356 2021-07-05
921 2021-07-06 99,500 -270,300 0.01 1,261,600,000 429,840 4.320 2021-07-02
922 2021-07-02 369,800 -15,900 0.03 1,396,800,000 1,522,097 4.116 2021-06-29
923 2021-06-30 385,700 -700 0.03 1,409,600,000 1,558,999 4.042 2021-06-28
924 2021-06-29 386,400 34,000 0.03 1,409,600,000 1,565,693 4.052 2021-06-25
925 2021-06-28 352,400 58,000 0.03 1,336,800,000 1,469,508 4.170 2021-06-24
926 2021-06-25 294,400 75,200 0.02 1,332,800,000 1,233,536 4.190 2021-06-23
927 2021-06-24 219,200 -38,900 0.02 1,305,600,000 954,835 4.356 2021-06-22
928 2021-06-23 258,100 -57,700 0.02 1,305,600,000 1,107,765 4.292 2021-06-21
929 2021-06-22 315,800 21,000 0.02 1,350,400,000 1,332,044 4.218 2021-06-18
930 2021-06-21 294,800 47,100 0.02 1,350,400,000 1,266,461 4.296 2021-06-17
931 2021-06-18 247,700 -45,100 0.02 1,370,400,000 1,067,587 4.310 2021-06-16
932 2021-06-17 292,800 -62,700 0.02 1,415,200,000 1,245,571 4.254 2021-06-15
933 2021-06-16 355,500 17,300 0.03 1,415,200,000 1,489,545 4.190 2021-06-11
934 2021-06-15 338,200 17,700 0.02 1,415,200,000 1,431,939 4.234 2021-06-10
935 2021-06-11 320,500 -9,900 0.02 1,432,800,000 1,353,151 4.222 2021-06-09
936 2021-06-09 330,400 10,000 0.02 1,432,800,000 1,392,966 4.216 2021-06-07
937 2021-06-08 320,400 10,500 0.02 1,468,000,000 1,340,554 4.184 2021-06-04
938 2021-06-07 309,900 -30,000 0.02 1,468,000,000 1,295,382 4.180 2021-06-03
939 2021-06-04 339,900 -39,800 0.02 1,493,600,000 1,392,230 4.096 2021-06-02
940 2021-06-03 379,700 13,900 0.03 1,493,600,000 1,530,950 4.032 2021-06-01
941 2021-06-02 365,800 1,000 0.03 1,454,400,000 1,513,680 4.138 2021-05-31
942 2021-05-31 364,800 9,600 0.03 1,454,400,000 1,511,002 4.142 2021-05-27
943 2021-05-28 355,200 183,400 0.02 1,442,400,000 1,471,238 4.142 2021-05-26
944 2021-05-27 171,800 88,700 0.01 1,442,400,000 724,652 4.218 2021-05-25
945 2021-05-26 83,100 1,000 0.01 1,262,400,000 364,144 4.382 2021-05-24
946 2021-05-25 82,100 -1,300 0.01 1,262,400,000 360,091 4.386 2021-05-21
947 2021-05-24 83,400 1,000 0.01 1,284,800,000 366,626 4.396 2021-05-20
948 2021-05-21 82,400 6,000 0.01 1,284,800,000 357,946 4.344 2021-05-18
949 2021-05-20 76,400 -4,100 0.01 1,264,000,000 343,189 4.492 2021-05-17
950 2021-05-18 80,500 -4,400 0.01 1,264,000,000 365,309 4.538 2021-05-14
951 2021-05-17 84,900 -6,100 0.01 1,264,000,000 393,766 4.638 2021-05-13
952 2021-05-14 91,000 7,300 0.01 1,264,000,000 408,590 4.490 2021-05-12
953 2021-05-13 83,700 -24,500 0.01 1,264,000,000 382,007 4.564 2021-05-11
954 2021-05-11 108,200 -180,400 0.01 1,316,000,000 471,536 4.358 2021-05-07
955 2021-05-10 288,600 13,200 0.02 1,297,600,000 1,261,759 4.372 2021-05-06
956 2021-05-07 275,400 29,200 0.02 1,297,600,000 1,220,022 4.430 2021-05-05
957 2021-05-06 246,200 102,000 0.02 1,297,600,000 1,079,833 4.386 2021-05-04
958 2021-05-05 144,200 -44,600 0.01 1,297,600,000 645,151 4.474 2021-05-03
959 2021-05-04 188,800 -49,700 0.01 1,360,800,000 823,546 4.362 2021-04-30
960 2021-05-03 238,500 112,700 0.02 1,408,000,000 997,884 4.184 2021-04-29
961 2021-04-29 125,800 -20,000 0.01 1,360,000,000 540,940 4.300 2021-04-27
962 2021-04-28 145,800 -28,100 0.01 1,360,000,000 625,482 4.290 2021-04-26
963 2021-04-27 173,900 48,000 0.01 1,360,000,000 740,814 4.260 2021-04-23
964 2021-04-26 125,900 9,000 0.01 1,324,000,000 549,428 4.364 2021-04-22
965 2021-04-23 116,900 -92,700 0.01 1,324,000,000 513,892 4.396 2021-04-21
966 2021-04-22 209,600 28,300 0.02 1,367,200,000 892,896 4.260 2021-04-20
967 2021-04-21 181,300 23,400 0.01 1,367,200,000 772,338 4.260 2021-04-19
968 2021-04-20 157,900 27,500 0.01 1,356,800,000 678,023 4.294 2021-04-16
969 2021-04-19 130,400 6,000 0.01 1,316,800,000 568,544 4.360 2021-04-15
970 2021-04-15 124,400 31,000 0.01 1,301,600,000 554,326 4.456 2021-04-13
971 2021-04-14 93,400 -20,000 0.01 1,301,600,000 418,245 4.478 2021-04-12
972 2021-04-13 113,400 -22,900 0.01 1,317,600,000 498,053 4.392 2021-04-09
973 2021-04-09 136,300 -5,100 0.01 1,317,600,000 603,809 4.430 2021-04-07
974 2021-04-08 141,400 38,100 0.01 1,317,600,000 612,262 4.330 2021-04-01
975 2021-04-07 103,300 -15,500 0.01 1,300,000,000 465,676 4.508 2021-03-31
976 2021-04-01 118,800 20,000 0.01 1,300,000,000 527,947 4.444 2021-03-30
977 2021-03-31 98,800 13,400 0.01 1,267,200,000 446,378 4.518 2021-03-29
978 2021-03-30 85,400 16,500 0.01 1,267,200,000 387,374 4.536 2021-03-26
979 2021-03-29 68,900 -4,000 0.01 1,260,000,000 322,865 4.686 2021-03-25
980 2021-03-26 72,900 3,100 0.01 1,260,000,000 342,047 4.692 2021-03-24
981 2021-03-25 69,800 -12,400 0.01 1,260,000,000 314,100 4.500 2021-03-23
982 2021-03-24 82,200 -500 0.01 1,315,200,000 360,036 4.380 2021-03-22
983 2021-03-23 82,700 -16,300 0.01 1,315,200,000 360,407 4.358 2021-03-19
984 2021-03-22 99,000 24,000 0.01 1,315,200,000 419,760 4.240 2021-03-18
985 2021-03-19 75,000 -1,000 0.01 1,315,200,000 325,650 4.342 2021-03-17
986 2021-03-18 76,000 100 0.01 1,305,600,000 329,688 4.338 2021-03-16
987 2021-03-17 75,900 -1,900 0.01 1,305,600,000 333,960 4.400 2021-03-15
988 2021-03-16 77,800 -18,000 0.01 1,305,600,000 344,654 4.430 2021-03-12
989 2021-03-15 95,800 20,200 0.01 1,339,200,000 408,108 4.260 2021-03-11
990 2021-03-12 75,600 500 0.01 1,339,200,000 333,547 4.412 2021-03-10
991 2021-03-11 75,100 2,500 0.01 1,339,200,000 334,345 4.452 2021-03-09
992 2021-03-10 72,600 1,400 0.01 1,339,200,000 328,007 4.518 2021-03-08
993 2021-03-09 71,200 -300 0.01 1,403,200,000 309,862 4.352 2021-03-05
994 2021-03-08 71,500 3,000 0.01 1,403,200,000 308,737 4.318 2021-03-04
995 2021-03-04 68,500 -38,500 0.00 1,402,400,000 301,674 4.404 2021-03-02
996 2021-03-03 107,000 8,200 0.01 1,402,400,000 460,314 4.302 2021-03-01
997 2021-03-02 98,800 -27,700 0.01 1,437,600,000 434,720 4.400 2021-02-26
998 2021-03-01 126,500 3,700 0.01 1,496,800,000 519,409 4.106 2021-02-25
999 2021-02-26 122,800 -32,400 0.01 1,522,400,000 516,742 4.208 2021-02-24
1000 2021-02-25 155,200 32,000 0.01 1,532,800,000 614,592 3.960 2021-02-23
1001 2021-02-23 123,200 -5,000 0.01 1,532,800,000 491,322 3.988 2021-02-19
1002 2021-02-22 128,200 3,100 0.01 1,560,800,000 512,800 4.000 2021-02-18
1003 2021-02-19 125,100 -3,000 0.01 1,560,800,000 485,638 3.882 2021-02-17
1004 2021-02-18 128,100 1,400 0.01 1,522,400,000 506,764 3.956 2021-02-16
1005 2021-02-17 126,700 2,500 0.01 1,522,400,000 526,058 4.152 2021-02-10
1006 2021-02-16 124,200 -14,200 0.01 1,436,000,000 537,786 4.330 2021-02-09
1007 2021-02-10 138,400 11,600 0.01 1,436,000,000 603,978 4.364 2021-02-08
1008 2021-02-05 126,800 -9,300 0.01 1,436,000,000 554,370 4.372 2021-02-03
1009 2021-02-04 136,100 -13,200 0.01 1,436,000,000 596,935 4.386 2021-02-02
1010 2021-02-03 149,300 31,700 0.01 1,436,000,000 670,954 4.494 2021-02-01
1011 2021-02-01 117,600 -3,500 0.01 1,407,200,000 541,195 4.602 2021-01-28
1012 2021-01-29 121,100 -9,000 0.01 1,512,000,000 527,996 4.360 2021-01-27
1013 2021-01-28 130,100 -11,600 0.01 1,512,000,000 564,634 4.340 2021-01-26
1014 2021-01-27 141,700 -106,900 0.01 1,531,200,000 587,488 4.146 2021-01-25
1015 2021-01-26 248,600 105,700 0.02 1,531,200,000 1,079,918 4.344 2021-01-22
1016 2021-01-25 142,900 -2,400 0.01 1,529,600,000 603,038 4.220 2021-01-21
1017 2021-01-22 145,300 -5,800 0.01 1,529,600,000 613,166 4.220 2021-01-20
1018 2021-01-21 151,100 -4,300 0.01 1,424,800,000 651,845 4.314 2021-01-19
1019 2021-01-20 155,400 4,000 0.01 1,424,800,000 708,624 4.560 2021-01-18
1020 2021-01-19 151,400 -2,400 0.01 1,304,000,000 699,771 4.622 2021-01-15
1021 2021-01-18 153,800 5,000 0.01 1,304,000,000 718,861 4.674 2021-01-14
1022 2021-01-15 148,800 -200 0.01 1,287,200,000 705,907 4.744 2021-01-13
1023 2021-01-14 149,000 9,000 0.01 1,287,200,000 706,558 4.742 2021-01-12
1024 2021-01-12 140,000 -1,500 0.01 1,287,200,000 687,960 4.914 2021-01-08
1025 2021-01-11 141,500 -5,400 0.01 1,287,200,000 703,538 4.972 2021-01-07
1026 2021-01-08 146,900 -7,400 0.01 1,287,200,000 725,980 4.942 2021-01-06
1027 2021-01-07 154,300 11,500 0.01 1,287,200,000 769,340 4.986 2021-01-05
1028 2021-01-06 142,800 5,900 0.01 1,305,600,000 715,428 5.010 2021-01-04
1029 2021-01-05 136,900 41,400 0.01 1,305,600,000 703,666 5.140 2020-12-30
1030 2021-01-04 95,500 4,000 0.01 1,246,400,000 512,358 5.365 2020-12-29
1031 2020-12-29 91,500 7,000 0.01 1,225,600,000 501,420 5.480 2020-12-23
1032 2020-12-28 84,500 -16,600 0.01 1,225,600,000 471,510 5.580 2020-12-22
1033 2020-12-22 101,100 -3,700 0.01 1,266,400,000 548,973 5.430 2020-12-18
1034 2020-12-21 104,800 16,100 0.01 1,266,400,000 560,680 5.350 2020-12-17
1035 2020-12-18 88,700 17,000 0.01 1,262,400,000 481,641 5.430 2020-12-16
1036 2020-12-17 71,700 -21,000 0.01 1,262,400,000 397,218 5.540 2020-12-15
1037 2020-12-16 92,700 -5,400 0.01 1,275,200,000 504,288 5.440 2020-12-14
1038 2020-12-15 98,100 100 0.01 1,275,200,000 530,721 5.410 2020-12-11
1039 2020-12-14 98,000 9,500 0.01 1,275,200,000 534,590 5.455 2020-12-10
1040 2020-12-11 88,500 -14,900 0.01 1,275,200,000 478,343 5.405 2020-12-09
1041 2020-12-10 103,400 -13,100 0.01 1,271,200,000 568,183 5.495 2020-12-08
1042 2020-12-09 116,500 -29,100 0.01 1,271,200,000 631,430 5.420 2020-12-07
1043 2020-12-08 145,600 5,000 0.01 1,296,800,000 770,952 5.295 2020-12-04
1044 2020-12-07 140,600 25,000 0.01 1,296,800,000 750,101 5.335 2020-12-03
1045 2020-12-04 115,600 -13,400 0.01 1,296,800,000 625,396 5.410 2020-12-02
1046 2020-12-03 129,000 10,000 0.01 1,296,800,000 699,180 5.420 2020-12-01
1047 2020-12-02 119,000 -51,400 0.01 1,296,800,000 651,525 5.475 2020-11-30
1048 2020-12-01 170,400 19,200 0.01 1,312,000,000 894,600 5.250 2020-11-27
1049 2020-11-30 151,200 -5,000 0.01 1,310,400,000 804,384 5.320 2020-11-26
1050 2020-11-27 156,200 37,400 0.01 1,310,400,000 840,356 5.380 2020-11-25
1051 2020-11-26 118,800 19,500 0.01 1,270,400,000 643,302 5.415 2020-11-24
1052 2020-11-25 99,300 600 0.01 1,270,400,000 541,185 5.450 2020-11-23
1053 2020-11-23 98,700 -9,000 0.01 1,266,400,000 541,863 5.490 2020-11-19
1054 2020-11-20 107,700 22,000 0.01 1,266,400,000 584,811 5.430 2020-11-18
1055 2020-11-19 85,700 -1,100 0.01 1,240,800,000 470,065 5.485 2020-11-17
1056 2020-11-18 86,800 -21,600 0.01 1,240,800,000 477,400 5.500 2020-11-16
1057 2020-11-17 108,400 -8,900 0.01 1,230,400,000 606,498 5.595 2020-11-13
1058 2020-11-16 117,300 5,500 0.01 1,224,800,000 655,707 5.590 2020-11-12
1059 2020-11-13 111,800 3,000 0.01 1,204,800,000 622,726 5.570 2020-11-11
1060 2020-11-12 108,800 17,500 0.01 1,102,400,000 604,928 5.560 2020-11-10
1061 2020-11-11 91,300 5,800 0.01 1,102,400,000 515,845 5.650 2020-11-09
1062 2020-11-10 85,500 3,900 0.01 1,069,600,000 497,183 5.815 2020-11-06
1063 2020-11-09 81,600 54,200 0.01 1,020,800,000 477,768 5.855 2020-11-05
1064 2020-11-06 27,400 -36,200 0.00 886,400,000 170,702 6.230 2020-11-04
1065 2020-11-05 63,600 40,300 0.01 866,400,000 393,684 6.190 2020-11-03
1066 2020-11-04 23,300 11,300 0.00 761,600,000 150,751 6.470 2020-11-02
1067 2020-11-03 12,000 -6,100 0.00 751,200,000 80,280 6.690 2020-10-30
1068 2020-10-29 18,100 800 0.00 761,600,000 114,392 6.320 2020-10-27
1069 2020-10-27 17,300 3,700 0.00 747,200,000 109,163 6.310 2020-10-22
1070 2020-10-23 13,600 1,000 0.00 743,200,000 86,156 6.335 2020-10-21
1071 2020-10-22 12,600 1,000 0.00 706,400,000 81,144 6.440 2020-10-20
1072 2020-10-20 11,600 -800 0.00 696,800,000 75,574 6.515 2020-10-16
1073 2020-10-19 12,400 -8,200 0.00 696,800,000 82,398 6.645 2020-10-15
1074 2020-10-16 20,600 -19,500 0.00 721,600,000 132,046 6.410 2020-10-14
1075 2020-10-15 40,100 36,600 0.01 721,600,000 256,640 6.400 2020-10-12
1076 2020-10-14 3,500 -9,600 0.00 663,200,000 23,485 6.710 2020-10-09
1077 2020-10-12 13,100 11,600 0.00 663,200,000 87,443 6.675 2020-10-08
1078 2020-10-06 1,500 -700 0.00 620,000,000 10,590 7.060 2020-09-30
1079 2020-10-05 2,200 -100 0.00 620,000,000 15,818 7.190 2020-09-29
1080 2020-09-29 2,300 -3,000 0.00 620,000,000 16,675 7.250 2020-09-25
1081 2020-09-28 5,300 1,400 0.00 628,000,000 38,001 7.170 2020-09-24
1082 2020-09-23 3,900 -500 0.00 715,200,000 26,676 6.840 2020-09-21
1083 2020-09-21 4,400 -6,700 0.00 768,800,000 29,238 6.645 2020-09-17
1084 2020-09-18 11,100 -300 0.00 800,000,000 71,429 6.435 2020-09-16
1085 2020-09-17 11,400 -500 0.00 800,000,000 73,245 6.425 2020-09-15
1086 2020-09-16 11,900 -1,600 0.00 787,200,000 77,231 6.490 2020-09-14
1087 2020-09-15 13,500 3,600 0.00 781,600,000 88,628 6.565 2020-09-11
1088 2020-09-14 9,900 -1,500 0.00 772,800,000 65,984 6.665 2020-09-10
1089 2020-09-11 11,400 -8,000 0.00 772,800,000 75,297 6.605 2020-09-09
1090 2020-09-10 19,400 1,000 0.00 816,000,000 126,003 6.495 2020-09-08
1091 2020-09-08 18,400 -1,300 0.00 825,600,000 117,576 6.390 2020-09-04
1092 2020-09-04 19,700 -1,000 0.00 907,200,000 123,224 6.255 2020-09-02
1093 2020-09-03 20,700 -1,300 0.00 982,400,000 128,754 6.220 2020-09-01
1094 2020-09-02 22,000 -200 0.00 982,400,000 136,400 6.200 2020-08-31
1095 2020-09-01 22,200 2,000 0.00 996,000,000 135,975 6.125 2020-08-28
1096 2020-08-31 20,200 -4,100 0.00 983,200,000 125,139 6.195 2020-08-27
1097 2020-08-28 24,300 -5,000 0.00 983,200,000 148,473 6.110 2020-08-26
1098 2020-08-27 29,300 -3,300 0.00 983,200,000 178,437 6.090 2020-08-25
1099 2020-08-26 32,600 8,000 0.00 983,200,000 198,697 6.095 2020-08-24
1100 2020-08-25 24,600 6,800 0.00 937,600,000 154,488 6.280 2020-08-21
1101 2020-08-24 17,800 -15,800 0.00 937,600,000 115,344 6.480 2020-08-20
1102 2020-08-21 33,600 -1,000 0.00 971,200,000 210,168 6.255 2020-08-19
1103 2020-08-20 34,600 -100 0.00 986,400,000 214,866 6.210 2020-08-18
1104 2020-08-19 34,700 3,800 0.00 986,400,000 214,793 6.190 2020-08-17
1105 2020-08-18 30,900 -4,800 0.00 955,200,000 194,361 6.290 2020-08-14
1106 2020-08-17 35,700 -7,000 0.00 955,200,000 223,482 6.260 2020-08-13
1107 2020-08-14 42,700 24,800 0.00 951,200,000 267,302 6.260 2020-08-12
1108 2020-08-13 17,900 2,600 0.00 845,600,000 115,366 6.445 2020-08-11
1109 2020-08-12 15,300 -400 0.00 845,600,000 102,510 6.700 2020-08-10
1110 2020-08-11 15,700 -5,600 0.00 842,400,000 104,170 6.635 2020-08-07
1111 2020-08-10 21,300 -8,300 0.00 896,800,000 136,853 6.425 2020-08-06
1112 2020-08-07 29,600 7,200 0.00 943,200,000 186,924 6.315 2020-08-05
1113 2020-08-06 22,400 7,900 0.00 940,000,000 144,144 6.435 2020-08-04
1114 2020-08-05 14,500 -2,200 0.00 940,000,000 97,368 6.715 2020-08-03
1115 2020-08-04 16,700 -100 0.00 940,000,000 110,053 6.590 2020-07-31
1116 2020-08-03 16,800 -8,500 0.00 956,000,000 110,628 6.585 2020-07-30
1117 2020-07-31 25,300 6,000 0.00 956,000,000 164,071 6.485 2020-07-29
1118 2020-07-30 19,300 -3,500 0.00 956,000,000 126,029 6.530 2020-07-28
1119 2020-07-29 22,800 -2,800 0.00 956,000,000 150,822 6.615 2020-07-27
1120 2020-07-28 25,600 -2,800 0.00 956,000,000 168,448 6.580 2020-07-24
1121 2020-07-27 28,400 -1,000 0.00 1,012,000,000 179,346 6.315 2020-07-23
1122 2020-07-24 29,400 -7,800 0.00 1,021,600,000 187,131 6.365 2020-07-22
1123 2020-07-23 37,200 9,600 0.00 1,026,400,000 228,594 6.145 2020-07-21
1124 2020-07-22 27,600 -3,700 0.00 1,026,400,000 177,468 6.430 2020-07-20
1125 2020-07-21 31,300 -100 0.00 1,025,600,000 199,851 6.385 2020-07-17
1126 2020-07-20 31,400 6,000 0.00 1,036,800,000 203,001 6.465 2020-07-16
1127 2020-07-17 25,400 400 0.00 1,105,600,000 158,115 6.225 2020-07-15
1128 2020-07-16 25,000 -5,500 0.00 1,105,600,000 156,750 6.270 2020-07-14
1129 2020-07-14 30,500 -5,200 0.00 1,153,600,000 186,355 6.110 2020-07-10
1130 2020-07-13 35,700 900 0.00 1,208,000,000 209,738 5.875 2020-07-09
1131 2020-07-10 34,800 -8,500 0.00 1,214,400,000 205,842 5.915 2020-07-08
1132 2020-07-09 43,300 7,200 0.00 1,214,400,000 259,584 5.995 2020-07-07
1133 2020-07-08 36,100 -14,400 0.00 1,205,600,000 210,644 5.835 2020-07-06
1134 2020-07-07 50,500 3,200 0.00 1,046,400,000 320,928 6.355 2020-07-03
1135 2020-07-06 47,300 12,900 0.00 1,012,800,000 307,687 6.505 2020-07-02
1136 2020-07-03 34,400 -3,000 0.00 884,000,000 239,424 6.960 2020-06-30
1137 2020-07-02 37,400 -3,500 0.00 908,000,000 262,735 7.025 2020-06-29
1138 2020-06-30 40,900 -800 0.00 908,000,000 281,392 6.880 2020-06-26
1139 2020-06-29 41,700 3,900 0.00 851,200,000 281,892 6.760 2020-06-24
1140 2020-06-23 37,800 -5,200 0.00 851,200,000 261,009 6.905 2020-06-19
1141 2020-06-22 43,000 15,300 0.01 831,200,000 301,430 7.010 2020-06-18
1142 2020-06-19 27,700 -3,500 0.00 831,200,000 193,346 6.980 2020-06-17
1143 2020-06-18 31,200 -68,900 0.00 854,400,000 219,960 7.050 2020-06-16
1144 2020-06-17 100,100 42,000 0.01 854,400,000 744,744 7.440 2020-06-15
1145 2020-06-16 58,100 -34,100 0.01 860,800,000 413,963 7.125 2020-06-12
1146 2020-06-15 92,200 -1,500 0.01 925,600,000 647,705 7.025 2020-06-11
1147 2020-06-12 93,700 -15,700 0.01 925,600,000 627,790 6.700 2020-06-10
1148 2020-06-11 109,400 13,600 0.01 871,200,000 736,809 6.735 2020-06-09
1149 2020-06-10 95,800 -77,600 0.01 871,200,000 661,020 6.900 2020-06-08
1150 2020-06-09 173,400 107,100 0.02 867,200,000 1,186,923 6.845 2020-06-05
1151 2020-06-08 66,300 4,800 0.01 836,800,000 474,708 7.160 2020-06-04
1152 2020-06-05 61,500 -7,600 0.01 780,800,000 441,263 7.175 2020-06-03
1153 2020-06-04 69,100 30,300 0.01 707,200,000 512,722 7.420 2020-06-02
1154 2020-06-03 38,800 -21,300 0.01 707,200,000 292,746 7.545 2020-06-01
1155 2020-06-02 60,100 33,200 0.01 706,400,000 491,017 8.170 2020-05-29
1156 2020-05-29 26,900 -24,300 0.00 669,600,000 214,662 7.980 2020-05-27
1157 2020-05-28 51,200 19,000 0.01 627,200,000 401,920 7.850 2020-05-26
1158 2020-05-27 32,200 10,300 0.01 627,200,000 264,040 8.200 2020-05-25
1159 2020-05-26 21,900 -29,900 0.00 627,200,000 181,332 8.280 2020-05-22
1160 2020-05-22 51,800 700 0.01 608,800,000 381,248 7.360 2020-05-20
1161 2020-05-21 51,100 5,300 0.01 600,000,000 375,074 7.340 2020-05-19
1162 2020-05-20 45,800 -300 0.01 600,000,000 349,912 7.640 2020-05-18
1163 2020-05-19 46,100 -15,500 0.01 616,000,000 357,275 7.750 2020-05-15
1164 2020-05-18 61,600 -500 0.01 616,000,000 477,400 7.750 2020-05-14
1165 2020-05-15 62,100 18,000 0.01 616,000,000 466,992 7.520 2020-05-13
1166 2020-05-14 44,100 -17,500 0.01 616,000,000 329,868 7.480 2020-05-12
1167 2020-05-13 61,600 13,900 0.01 616,000,000 446,600 7.250 2020-05-11
1168 2020-05-12 47,700 3,400 0.01 588,000,000 358,704 7.520 2020-05-08
1169 2020-05-11 44,300 -2,800 0.01 586,400,000 338,895 7.650 2020-05-07
1170 2020-05-08 47,100 2,200 0.01 586,400,000 355,605 7.550 2020-05-06
1171 2020-05-07 44,900 -300 0.01 615,200,000 348,424 7.760 2020-05-05
1172 2020-05-06 45,200 -23,800 0.01 615,200,000 360,244 7.970 2020-05-04
1173 2020-05-05 69,000 -2,500 0.01 615,200,000 507,150 7.350 2020-04-29
1174 2020-05-04 71,500 13,600 0.01 611,200,000 526,240 7.360 2020-04-28
1175 2020-04-29 57,900 5,700 0.01 589,600,000 435,987 7.530 2020-04-27
1176 2020-04-24 52,200 -6,400 0.01 548,000,000 409,770 7.850 2020-04-22
1177 2020-04-23 58,600 11,200 0.01 537,600,000 463,526 7.910 2020-04-21
1178 2020-04-22 47,400 4,000 0.01 537,600,000 357,396 7.540 2020-04-20
1179 2020-04-20 43,400 2,800 0.01 527,200,000 336,350 7.750 2020-04-16
1180 2020-04-17 40,600 -13,300 0.01 521,600,000 314,244 7.740 2020-04-15
1181 2020-04-16 53,900 1,100 0.01 492,800,000 405,867 7.530 2020-04-14
1182 2020-04-15 52,800 9,500 0.01 492,800,000 400,752 7.590 2020-04-09
1183 2020-04-14 43,300 -1,600 0.01 479,200,000 339,472 7.840 2020-04-08
1184 2020-04-09 44,900 16,500 0.01 479,200,000 343,036 7.640 2020-04-07
1185 2020-04-08 28,400 13,500 0.01 453,600,000 226,916 7.990 2020-04-06
1186 2020-04-07 14,900 -15,500 0.00 422,400,000 125,011 8.390 2020-04-03
1187 2020-04-06 30,400 5,400 0.01 422,400,000 254,144 8.360 2020-04-02
1188 2020-04-03 25,000 8,900 0.01 430,400,000 213,500 8.540 2020-04-01
1189 2020-04-02 16,100 -800 0.00 430,400,000 132,181 8.210 2020-03-31
1190 2020-04-01 16,900 -6,300 0.00 423,200,000 143,988 8.520 2020-03-30
1191 2020-03-31 23,200 2,500 0.01 372,000,000 194,184 8.370 2020-03-27
1192 2020-03-30 20,700 6,500 0.01 372,000,000 175,536 8.480 2020-03-26
1193 2020-03-26 14,200 -100 0.00 316,000,000 127,090 8.950 2020-03-24
1194 2020-03-25 14,300 12,200 0.00 316,000,000 141,570 9.900 2020-03-23
1195 2020-03-23 2,100 -3,400 0.00 252,000,000 21,042 10.02 2020-03-19
1196 2020-03-20 5,500 3,100 0.00 252,000,000 52,910 9.620 2020-03-18
1197 2020-03-19 2,400 2,300 0.00 262,400,000 21,120 8.800 2020-03-17
1198 2020-03-17 100 -5,300 0.00 262,400,000 830 8.300 2020-03-13
1199 2020-03-16 5,400 4,800 0.00 295,200,000 44,226 8.190 2020-03-12
1200 2020-03-12 600 400 0.00 328,000,000 4,488 7.480 2020-03-10
1201 2020-03-11 200 100 0.00 328,000,000 1,554 7.770 2020-03-09
1202 2020-03-10 100 -20,700 0.00 409,600,000 715 7.150 2020-03-06
1203 2020-03-09 20,800 -1,500 0.00 472,800,000 142,064 6.830 2020-03-05
1204 2020-03-06 22,300 600 0.00 469,600,000 158,107 7.090 2020-03-04
1205 2020-03-05 21,700 -17,600 0.00 476,000,000 152,768 7.040 2020-03-03
1206 2020-03-04 39,300 1,700 0.01 476,000,000 276,279 7.030 2020-03-02
1207 2020-03-03 37,600 16,300 0.01 518,400,000 269,592 7.170 2020-02-28
1208 2020-03-02 21,300 -5,200 0.00 608,000,000 144,414 6.780 2020-02-27
1209 2020-02-28 26,500 600 0.00 658,400,000 182,585 6.890 2020-02-26
1210 2020-02-27 25,900 -9,800 0.00 744,000,000 176,120 6.800 2020-02-25
1211 2020-02-26 35,700 -2,600 0.00 744,000,000 244,188 6.840 2020-02-24
1212 2020-02-25 38,300 -6,200 0.00 790,400,000 253,163 6.610 2020-02-21
1213 2020-02-24 44,500 -4,100 0.01 818,400,000 288,360 6.480 2020-02-20
1214 2020-02-21 48,600 4,800 0.01 841,600,000 312,498 6.430 2020-02-19
1215 2020-02-20 43,800 -900 0.01 841,600,000 284,700 6.500 2020-02-18
1216 2020-02-18 44,700 300 0.01 845,600,000 284,292 6.360 2020-02-14
1217 2020-02-17 44,400 -3,400 0.01 820,800,000 285,492 6.430 2020-02-13
1218 2020-02-14 47,800 13,500 0.01 801,600,000 304,964 6.380 2020-02-12
1219 2020-02-13 34,300 -1,500 0.00 761,600,000 222,607 6.490 2020-02-11
1220 2020-02-12 35,800 -22,800 0.00 761,600,000 238,786 6.670 2020-02-10
1221 2020-02-11 58,600 -2,900 0.01 761,600,000 386,174 6.590 2020-02-07
1222 2020-02-10 61,500 21,700 0.01 761,600,000 402,210 6.540 2020-02-06
1223 2020-02-07 39,800 -7,400 0.01 674,400,000 276,610 6.950 2020-02-05
1224 2020-02-06 47,200 7,900 0.01 670,400,000 328,984 6.970 2020-02-04
1225 2020-02-05 39,300 -11,000 0.01 670,400,000 280,209 7.130 2020-02-03
1226 2020-02-04 50,300 -800 0.01 670,400,000 358,136 7.120 2020-01-31
1227 2020-02-03 51,100 8,300 0.01 668,800,000 361,277 7.070 2020-01-30
1228 2020-01-30 42,800 -4,000 0.01 721,600,000 274,348 6.410 2020-01-23
1229 2020-01-29 46,800 4,100 0.01 721,600,000 290,160 6.200 2020-01-22
1230 2020-01-23 42,700 -9,500 0.01 721,600,000 270,718 6.340 2020-01-21
1231 2020-01-21 52,200 4,000 0.01 764,800,000 309,024 5.920 2020-01-17
1232 2020-01-17 48,200 2,000 0.01 753,600,000 289,682 6.010 2020-01-15
1233 2020-01-16 46,200 1,000 0.01 734,400,000 276,738 5.990 2020-01-14
1234 2020-01-13 45,200 10,500 0.01 693,600,000 275,268 6.090 2020-01-09
1235 2020-01-10 34,700 -2,500 0.01 677,600,000 219,651 6.330 2020-01-08
1236 2020-01-09 37,200 -3,000 0.01 664,800,000 232,128 6.240 2020-01-07
1237 2020-01-08 40,200 -3,000 0.01 664,800,000 252,054 6.270 2020-01-06
1238 2020-01-07 43,200 4,000 0.01 664,800,000 266,544 6.170 2020-01-03
1239 2020-01-06 39,200 -11,400 0.01 664,800,000 239,904 6.120 2020-01-02
1240 2020-01-03 50,600 12,800 0.01 648,800,000 313,720 6.200 2019-12-30
1241 2020-01-02 37,800 4,700 0.01 610,400,000 235,872 6.240 2019-12-27
1242 2019-12-30 33,100 6,200 0.01 596,800,000 211,509 6.390 2019-12-23
1243 2019-12-27 26,900 8,000 0.00 593,600,000 172,429 6.410 2019-12-20
1244 2019-12-19 18,900 6,000 0.00 580,800,000 121,338 6.420 2019-12-17
1245 2019-12-18 12,900 -42,700 0.00 556,800,000 84,495 6.550 2019-12-16
1246 2019-12-17 55,600 6,600 0.01 534,400,000 359,732 6.470 2019-12-13
1247 2019-12-16 49,000 20,900 0.01 507,200,000 334,670 6.830 2019-12-12
1248 2019-12-13 28,100 -8,900 0.01 442,400,000 197,262 7.020 2019-12-11
1249 2019-12-11 37,000 -300 0.01 428,000,000 261,960 7.080 2019-12-09
1250 2019-12-10 37,300 100 0.01 428,000,000 264,830 7.100 2019-12-06
1251 2019-12-06 37,200 -200 0.01 442,400,000 273,420 7.350 2019-12-04
1252 2019-12-05 37,400 -1,300 0.01 477,600,000 267,784 7.160 2019-12-03
1253 2019-12-04 38,700 -600 0.01 477,600,000 275,931 7.130 2019-12-02
1254 2019-12-03 39,300 1,600 0.01 477,600,000 282,174 7.180 2019-11-29
1255 2019-12-02 37,700 -500 0.01 526,400,000 259,753 6.890 2019-11-28
1256 2019-11-27 38,200 500 0.01 526,400,000 261,288 6.840 2019-11-25
1257 2019-11-25 37,700 8,800 0.01 526,400,000 268,047 7.110 2019-11-21
1258 2019-11-22 28,900 -500 0.01 537,600,000 199,410 6.900 2019-11-20
1259 2019-11-21 29,400 500 0.01 537,600,000 200,214 6.810 2019-11-19
1260 2019-11-20 28,900 -2,500 0.01 537,600,000 203,167 7.030 2019-11-18
1261 2019-11-18 31,400 4,000 0.01 579,200,000 226,394 7.210 2019-11-14
1262 2019-11-15 27,400 7,500 0.00 579,200,000 194,540 7.100 2019-11-13
1263 2019-11-13 19,900 8,000 0.00 596,000,000 137,708 6.920 2019-11-11
1264 2019-11-12 11,900 -500 0.00 608,000,000 78,064 6.560 2019-11-08
1265 2019-11-11 12,400 2,500 0.00 608,000,000 80,600 6.500 2019-11-07
1266 2019-11-08 9,900 500 0.00 596,800,000 64,845 6.550 2019-11-06
1267 2019-11-07 9,400 2,000 0.00 586,400,000 61,664 6.560 2019-11-05
1268 2019-11-06 7,400 -13,900 0.00 586,400,000 48,766 6.590 2019-11-04
1269 2019-11-05 21,300 2,800 0.00 566,400,000 145,692 6.840 2019-11-01
1270 2019-11-04 18,500 1,000 0.00 531,200,000 128,575 6.950 2019-10-31
1271 2019-10-31 17,500 -1,600 0.00 524,000,000 122,325 6.990 2019-10-29
1272 2019-10-30 19,100 1,200 0.00 524,000,000 132,363 6.930 2019-10-28
1273 2019-10-29 17,900 -600 0.00 512,000,000 126,016 7.040 2019-10-25
1274 2019-10-28 18,500 1,600 0.00 505,600,000 129,500 7.000 2019-10-24
1275 2019-10-25 16,900 -700 0.00 495,200,000 120,835 7.150 2019-10-23
1276 2019-10-23 17,600 -2,400 0.00 491,200,000 123,552 7.020 2019-10-21
1277 2019-10-22 20,000 -500 0.00 488,800,000 141,000 7.050 2019-10-18
1278 2019-10-18 20,500 600 0.00 442,400,000 145,140 7.080 2019-10-16
1279 2019-10-17 19,900 -4,500 0.00 427,200,000 142,285 7.150 2019-10-15
1280 2019-10-16 24,400 500 0.01 427,200,000 174,704 7.160 2019-10-14
1281 2019-10-15 23,900 -2,700 0.01 421,600,000 173,514 7.260 2019-10-11
1282 2019-10-14 26,600 -2,000 0.01 401,600,000 202,426 7.610 2019-10-10
1283 2019-10-11 28,600 -6,000 0.01 360,800,000 217,932 7.620 2019-10-09
1284 2019-10-09 34,600 -100 0.01 405,600,000 260,884 7.540 2019-10-04
1285 2019-10-08 34,700 -3,000 0.01 405,600,000 256,433 7.390 2019-10-03
1286 2019-10-04 37,700 -19,200 0.01 405,600,000 281,619 7.470 2019-10-02
1287 2019-10-03 56,900 9,200 0.01 405,600,000 423,905 7.450 2019-09-30
1288 2019-10-02 47,700 -200 0.01 405,600,000 357,273 7.490 2019-09-27
1289 2019-09-30 47,900 18,000 0.01 405,600,000 356,855 7.450 2019-09-26
1290 2019-09-27 29,900 -11,200 0.01 405,600,000 224,549 7.510 2019-09-25
1291 2019-09-26 41,100 100 0.01 405,600,000 299,208 7.280 2019-09-24
1292 2019-09-25 41,000 -300 0.01 405,600,000 301,350 7.350 2019-09-23
1293 2019-09-23 41,300 200 0.01 405,600,000 296,947 7.190 2019-09-19
1294 2019-09-20 41,100 -100 0.01 405,600,000 290,166 7.060 2019-09-18
1295 2019-09-19 41,200 10,000 0.01 405,600,000 291,284 7.070 2019-09-17
1296 2019-09-18 31,200 3,600 0.01 405,600,000 215,280 6.900 2019-09-16
1297 2019-09-17 27,600 -500 0.01 405,600,000 187,128 6.780 2019-09-13
1298 2019-09-16 28,100 -300 0.01 364,800,000 193,609 6.890 2019-09-12
1299 2019-09-13 28,400 2,500 0.01 364,800,000 195,960 6.900 2019-09-11
1300 2019-09-10 25,900 21,000 0.01 364,800,000 185,703 7.170 2019-09-06
1301 2019-09-09 4,900 -32,300 0.00 364,800,000 35,721 7.290 2019-09-05
1302 2019-09-04 37,200 24,100 0.01 276,000,000 290,904 7.820 2019-09-02
1303 2019-09-03 13,100 -4,100 0.00 276,000,000 102,049 7.790 2019-08-30
1304 2019-09-02 17,200 3,300 0.01 260,000,000 133,128 7.740 2019-08-29
1305 2019-08-30 13,900 300 0.01 228,800,000 108,698 7.820 2019-08-28
1306 2019-08-29 13,600 -500 0.01 207,200,000 106,352 7.820 2019-08-27
1307 2019-08-28 14,100 -1,900 0.01 202,400,000 109,839 7.790 2019-08-26
1308 2019-08-27 16,000 1,400 0.01 202,400,000 120,320 7.520 2019-08-23
1309 2019-08-26 14,600 500 0.01 199,200,000 110,960 7.600 2019-08-22
1310 2019-08-21 14,100 2,400 0.01 199,200,000 105,327 7.470 2019-08-19
1311 2019-08-20 11,700 -1,500 0.01 199,200,000 91,377 7.810 2019-08-16
1312 2019-08-19 13,200 1,500 0.01 199,200,000 104,676 7.930 2019-08-15
1313 2019-08-15 11,700 9,300 0.01 199,200,000 94,887 8.110 2019-08-13
1314 2019-08-13 2,400 400 0.00 199,200,000 18,480 7.700 2019-08-09
1315 2019-08-09 2,000 -2,600 0.00 199,200,000 15,300 7.650 2019-08-07
1316 2019-08-08 4,600 3,600 0.00 199,200,000 35,144 7.640 2019-08-06
1317 2019-08-07 1,000 -400 0.00 204,000,000 7,570 7.570 2019-08-05
1318 2019-08-06 1,400 -500 0.00 212,800,000 10,052 7.180 2019-08-02
1319 2019-08-05 1,900 500 0.00 228,000,000 12,996 6.840 2019-08-01
1320 2019-08-01 1,400 500 0.00 237,600,000 9,170 6.550 2019-07-30
1321 2019-07-31 900 -2,000 0.00 237,600,000 5,913 6.570 2019-07-29
1322 2019-07-26 2,900 500 0.00 211,200,000 18,473 6.370 2019-07-24
1323 2019-07-22 2,400 -22,000 0.00 199,200,000 15,432 6.430 2019-07-18
1324 2019-07-18 24,400 22,000 0.01 199,200,000 155,428 6.370 2019-07-16
1325 2019-07-12 2,400 2,000 0.00 199,200,000 15,696 6.540 2019-07-10
1326 2019-07-10 400 -500 0.00 199,200,000 2,600 6.500 2019-07-08
1327 2019-06-26 900 500 0.00 194,400,000 5,841 6.490 2019-06-24
1328 2019-06-14 400 -6,300 0.00 145,600,000 2,856 7.140 2019-06-12
1329 2019-06-13 6,700 6,000 0.01 132,800,000 46,163 6.890 2019-06-11
1330 2019-06-12 700 300 0.00 132,800,000 4,879 6.970 2019-06-10
1331 2019-06-10 400 400 0.00 107,200,000 2,948 7.370 2019-06-05
1332 2019-05-31 0 -300 0.00 72,000,000 0 7.220 2019-05-29
1333 2019-05-30 300 0.00 64,000,000 2,142 7.140 2019-05-28

Copyright & disclaimer, Privacy policy

Back to top