CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.778 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 73,500 | -3,200 | 0.00 | 2,316,000,000 | 131,859 | 1.794 | 2025-11-03 |
| 5 | 2025-11-03 | 76,700 | 1,400 | 0.00 | 2,318,400,000 | 136,526 | 1.780 | 2025-10-30 |
| 6 | 2025-10-31 | 75,300 | 1,800 | 0.00 | 2,324,800,000 | 133,883 | 1.778 | 2025-10-28 |
| 7 | 2025-10-27 | 73,500 | -1,000 | 0.00 | 1,501,600,000 | 134,358 | 1.828 | 2025-10-23 |
| 8 | 2025-10-22 | 74,500 | 7,000 | 0.00 | 2,265,600,000 | 136,931 | 1.838 | 2025-10-20 |
| 9 | 2025-10-21 | 67,500 | -7,000 | 0.00 | 2,265,600,000 | 130,950 | 1.940 | 2025-10-17 |
| 10 | 2025-10-20 | 74,500 | -4,200 | 0.00 | 2,265,600,000 | 137,229 | 1.842 | 2025-10-16 |
| 11 | 2025-10-17 | 78,700 | 7,000 | 0.00 | 2,374,400,000 | 144,808 | 1.840 | 2025-10-15 |
| 12 | 2025-10-16 | 71,700 | -4,000 | 0.00 | 2,430,400,000 | 137,090 | 1.912 | 2025-10-14 |
| 13 | 2025-10-15 | 75,700 | -4,000 | 0.00 | 2,430,400,000 | 140,045 | 1.850 | 2025-10-13 |
| 14 | 2025-10-14 | 79,700 | -10,000 | 0.00 | 2,430,400,000 | 142,504 | 1.788 | 2025-10-10 |
| 15 | 2025-10-10 | 89,700 | 10,000 | 0.00 | 2,652,800,000 | 154,105 | 1.718 | 2025-10-08 |
| 16 | 2025-10-02 | 79,700 | 1,000 | 0.00 | 2,580,800,000 | 138,997 | 1.744 | 2025-09-29 |
| 17 | 2025-09-18 | 78,700 | 1,200 | 0.00 | 2,580,800,000 | 139,929 | 1.778 | 2025-09-16 |
| 18 | 2025-09-11 | 77,500 | 5,000 | 0.00 | 2,351,200,000 | 143,840 | 1.856 | 2025-09-09 |
| 19 | 2025-09-10 | 72,500 | 4,200 | 0.00 | 2,220,800,000 | 137,750 | 1.900 | 2025-09-08 |
| 20 | 2025-09-08 | 68,300 | -700 | 0.00 | 2,109,600,000 | 136,054 | 1.992 | 2025-09-04 |
| 21 | 2025-09-03 | 69,000 | -3,100 | 0.00 | 2,161,600,000 | 131,652 | 1.908 | 2025-09-01 |
| 22 | 2025-09-02 | 72,100 | -3,200 | 0.00 | 2,130,400,000 | 143,479 | 1.990 | 2025-08-29 |
| 23 | 2025-08-29 | 75,300 | -5,000 | 0.00 | 2,142,400,000 | 149,094 | 1.980 | 2025-08-27 |
| 24 | 2025-08-28 | 80,300 | 3,200 | 0.00 | 2,246,400,000 | 154,818 | 1.928 | 2025-08-26 |
| 25 | 2025-08-27 | 77,100 | 5,000 | 0.00 | 2,246,400,000 | 144,948 | 1.880 | 2025-08-25 |
| 26 | 2025-08-26 | 72,100 | -3,800 | 0.00 | 1,576,000,000 | 141,749 | 1.966 | 2025-08-22 |
| 27 | 2025-08-25 | 75,900 | 3,800 | 0.00 | 1,576,000,000 | 151,952 | 2.002 | 2025-08-21 |
| 28 | 2025-08-22 | 72,100 | -1,000 | 0.00 | 2,150,400,000 | 143,623 | 1.992 | 2025-08-20 |
| 29 | 2025-08-21 | 73,100 | -4,000 | 0.00 | 2,150,400,000 | 146,200 | 2.000 | 2025-08-19 |
| 30 | 2025-08-20 | 77,100 | -3,900 | 0.00 | 2,156,800,000 | 153,275 | 1.988 | 2025-08-18 |
| 31 | 2025-08-19 | 81,000 | 100 | 0.00 | 2,165,600,000 | 160,380 | 1.980 | 2025-08-15 |
| 32 | 2025-08-15 | 80,900 | 5,000 | 0.00 | 2,203,200,000 | 156,299 | 1.932 | 2025-08-13 |
| 33 | 2025-08-11 | 75,900 | 2,000 | 0.00 | 2,080,800,000 | 153,622 | 2.024 | 2025-08-07 |
| 34 | 2025-08-06 | 73,900 | -2,000 | 0.00 | 2,080,800,000 | 153,564 | 2.078 | 2025-08-04 |
| 35 | 2025-08-04 | 75,900 | -4,400 | 0.00 | 2,092,000,000 | 156,809 | 2.066 | 2025-07-31 |
| 36 | 2025-08-01 | 80,300 | -4,200 | 0.00 | 2,243,200,000 | 161,242 | 2.008 | 2025-07-30 |
| 37 | 2025-07-31 | 84,500 | 5,500 | 0.00 | 2,243,200,000 | 164,775 | 1.950 | 2025-07-29 |
| 38 | 2025-07-30 | 79,000 | 400 | 0.00 | 2,294,400,000 | 153,418 | 1.942 | 2025-07-28 |
| 39 | 2025-07-28 | 78,600 | 1,200 | 0.00 | 2,337,600,000 | 151,698 | 1.930 | 2025-07-24 |
| 40 | 2025-07-17 | 77,400 | 3,800 | 0.00 | 1,999,200,000 | 163,314 | 2.110 | 2025-07-15 |
| 41 | 2025-07-15 | 73,600 | 2,000 | 0.00 | 1,831,200,000 | 160,448 | 2.180 | 2025-07-11 |
| 42 | 2025-07-14 | 71,600 | 5,000 | 0.00 | 1,831,200,000 | 157,950 | 2.206 | 2025-07-10 |
| 43 | 2025-07-11 | 66,600 | -6,000 | 0.00 | 1,838,400,000 | 148,784 | 2.234 | 2025-07-09 |
| 44 | 2025-07-10 | 72,600 | 6,000 | 0.00 | 1,838,400,000 | 158,704 | 2.186 | 2025-07-08 |
| 45 | 2025-07-09 | 66,600 | -2,400 | 0.00 | 1,839,200,000 | 148,918 | 2.236 | 2025-07-07 |
| 46 | 2025-07-08 | 69,000 | -7,500 | 0.00 | 1,843,200,000 | 153,870 | 2.230 | 2025-07-04 |
| 47 | 2025-07-07 | 76,500 | 4,700 | 0.00 | 1,848,800,000 | 168,606 | 2.204 | 2025-07-03 |
| 48 | 2025-07-02 | 71,800 | -1,300 | 0.00 | 1,894,400,000 | 156,237 | 2.176 | 2025-06-27 |
| 49 | 2025-06-27 | 73,100 | -2,900 | 0.00 | 1,901,600,000 | 155,995 | 2.134 | 2025-06-25 |
| 50 | 2025-06-26 | 76,000 | 9,800 | 0.00 | 1,728,800,000 | 166,744 | 2.194 | 2025-06-24 |
| 51 | 2025-06-25 | 66,200 | 1,400 | 0.00 | 1,728,800,000 | 151,598 | 2.290 | 2025-06-23 |
| 52 | 2025-06-20 | 64,800 | -1,700 | 0.00 | 1,692,000,000 | 148,781 | 2.296 | 2025-06-18 |
| 53 | 2025-06-12 | 66,500 | 600 | 0.00 | 1,786,400,000 | 148,029 | 2.226 | 2025-06-10 |
| 54 | 2025-06-09 | 65,900 | 4,700 | 0.00 | 1,676,000,000 | 150,384 | 2.282 | 2025-06-05 |
| 55 | 2025-06-06 | 61,200 | 2,000 | 0.00 | 1,594,400,000 | 142,596 | 2.330 | 2025-06-04 |
| 56 | 2025-06-04 | 59,200 | -10,000 | 0.00 | 1,503,200,000 | 144,330 | 2.438 | 2025-06-02 |
| 57 | 2025-05-23 | 69,200 | -300 | 0.00 | 1,607,200,000 | 160,406 | 2.318 | 2025-05-21 |
| 58 | 2025-05-22 | 69,500 | 4,000 | 0.00 | 1,489,600,000 | 162,908 | 2.344 | 2025-05-20 |
| 59 | 2025-05-20 | 65,500 | -7,000 | 0.00 | 1,489,600,000 | 157,855 | 2.410 | 2025-05-16 |
| 60 | 2025-05-16 | 72,500 | 800 | 0.00 | 1,493,600,000 | 171,100 | 2.360 | 2025-05-14 |
| 61 | 2025-05-15 | 71,700 | -3,000 | 0.01 | 1,425,600,000 | 177,529 | 2.476 | 2025-05-13 |
| 62 | 2025-05-06 | 74,700 | 4,100 | 0.01 | 1,248,800,000 | 201,989 | 2.704 | 2025-04-30 |
| 63 | 2025-04-30 | 70,600 | -4,700 | 0.01 | 1,225,600,000 | 193,868 | 2.746 | 2025-04-28 |
| 64 | 2025-04-29 | 75,300 | 5,000 | 0.01 | 1,226,400,000 | 206,473 | 2.742 | 2025-04-25 |
| 65 | 2025-04-25 | 70,300 | 34,100 | 0.01 | 1,181,600,000 | 192,200 | 2.734 | 2025-04-23 |
| 66 | 2025-04-23 | 36,200 | -400 | 0.00 | 1,113,600,000 | 105,632 | 2.918 | 2025-04-17 |
| 67 | 2025-04-22 | 36,600 | -3,000 | 0.00 | 1,088,000,000 | 110,678 | 3.024 | 2025-04-16 |
| 68 | 2025-04-16 | 39,600 | 6,000 | 0.00 | 1,108,800,000 | 115,236 | 2.910 | 2025-04-14 |
| 69 | 2025-04-15 | 33,600 | 9,800 | 0.00 | 1,110,400,000 | 102,413 | 3.048 | 2025-04-11 |
| 70 | 2025-04-11 | 23,800 | 800 | 0.00 | 1,116,000,000 | 78,254 | 3.288 | 2025-04-09 |
| 71 | 2025-04-10 | 23,000 | -100 | 0.00 | 1,162,400,000 | 76,820 | 3.340 | 2025-04-08 |
| 72 | 2025-04-09 | 23,100 | -8,500 | 0.00 | 1,162,400,000 | 79,649 | 3.448 | 2025-04-07 |
| 73 | 2025-04-03 | 31,600 | -100 | 0.00 | 1,552,000,000 | 82,982 | 2.626 | 2025-04-01 |
| 74 | 2025-04-01 | 31,700 | -500 | 0.00 | 1,592,800,000 | 81,532 | 2.572 | 2025-03-28 |
| 75 | 2025-03-31 | 32,200 | 500 | 0.00 | 1,592,800,000 | 81,402 | 2.528 | 2025-03-27 |
| 76 | 2025-03-27 | 31,700 | -400 | 0.00 | 1,635,200,000 | 81,596 | 2.574 | 2025-03-25 |
| 77 | 2025-03-25 | 32,100 | -1,200 | 0.00 | 1,645,600,000 | 80,764 | 2.516 | 2025-03-21 |
| 78 | 2025-03-24 | 33,300 | -3,200 | 0.00 | 1,645,600,000 | 80,053 | 2.404 | 2025-03-20 |
| 79 | 2025-03-21 | 36,500 | -39,100 | 0.00 | 1,772,000,000 | 83,950 | 2.300 | 2025-03-19 |
| 80 | 2025-03-20 | 75,600 | 8,400 | 0.00 | 1,659,200,000 | 174,787 | 2.312 | 2025-03-18 |
| 81 | 2025-03-19 | 67,200 | 3,000 | 0.00 | 1,659,200,000 | 163,162 | 2.428 | 2025-03-17 |
| 82 | 2025-03-17 | 64,200 | -2,000 | 0.00 | 1,560,000,000 | 165,251 | 2.574 | 2025-03-13 |
| 83 | 2025-03-12 | 66,200 | -1,000 | 0.00 | 1,620,000,000 | 165,632 | 2.502 | 2025-03-10 |
| 84 | 2025-03-11 | 67,200 | -67,300 | 0.00 | 1,699,200,000 | 163,296 | 2.430 | 2025-03-07 |
| 85 | 2025-03-10 | 134,500 | 70,800 | 0.01 | 1,704,000,000 | 322,800 | 2.400 | 2025-03-06 |
| 86 | 2025-03-07 | 63,700 | 4,000 | 0.00 | 1,501,600,000 | 164,091 | 2.576 | 2025-03-05 |
| 87 | 2025-03-06 | 59,700 | -62,400 | 0.00 | 1,363,200,000 | 163,220 | 2.734 | 2025-03-04 |
| 88 | 2025-03-05 | 122,100 | 72,400 | 0.01 | 1,363,200,000 | 331,868 | 2.718 | 2025-03-03 |
| 89 | 2025-03-04 | 49,700 | -2,000 | 0.00 | 1,364,000,000 | 135,979 | 2.736 | 2025-02-28 |
| 90 | 2025-03-03 | 51,700 | -7,000 | 0.00 | 1,367,200,000 | 132,662 | 2.566 | 2025-02-27 |
| 91 | 2025-02-28 | 58,700 | 12,000 | 0.00 | 1,498,400,000 | 149,685 | 2.550 | 2025-02-26 |
| 92 | 2025-02-25 | 46,700 | -1,500 | 0.00 | 1,382,400,000 | 122,261 | 2.618 | 2025-02-21 |
| 93 | 2025-02-24 | 48,200 | 700 | 0.00 | 1,010,400,000 | 136,984 | 2.842 | 2025-02-20 |
| 94 | 2025-02-20 | 47,500 | -800 | 0.00 | 1,136,000,000 | 130,530 | 2.748 | 2025-02-18 |
| 95 | 2025-02-18 | 48,300 | 2,500 | 0.00 | 1,098,400,000 | 137,172 | 2.840 | 2025-02-14 |
| 96 | 2025-02-17 | 45,800 | 22,000 | 0.00 | 966,400,000 | 140,423 | 3.066 | 2025-02-13 |
| 97 | 2025-02-14 | 23,800 | 4,300 | 0.00 | 889,600,000 | 72,447 | 3.044 | 2025-02-12 |
| 98 | 2025-02-13 | 19,500 | 3,000 | 0.00 | 806,400,000 | 62,595 | 3.210 | 2025-02-11 |
| 99 | 2025-02-12 | 16,500 | -1,100 | 0.00 | 806,400,000 | 51,909 | 3.146 | 2025-02-10 |
| 100 | 2025-02-11 | 17,600 | -44,000 | 0.00 | 750,400,000 | 57,517 | 3.268 | 2025-02-07 |
| 101 | 2025-02-10 | 61,600 | 49,200 | 0.01 | 704,800,000 | 206,114 | 3.346 | 2025-02-06 |
| 102 | 2025-02-04 | 12,400 | 400 | 0.00 | 612,800,000 | 44,417 | 3.582 | 2025-01-27 |
| 103 | 2025-01-27 | 12,000 | 600 | 0.00 | 548,800,000 | 45,216 | 3.768 | 2025-01-23 |
| 104 | 2025-01-24 | 11,400 | -35,400 | 0.00 | 548,800,000 | 42,636 | 3.740 | 2025-01-22 |
| 105 | 2025-01-22 | 46,800 | 37,900 | 0.02 | 300,000,000 | 172,224 | 3.680 | 2025-01-20 |
| 106 | 2025-01-16 | 8,900 | -32,700 | 0.00 | 452,800,000 | 35,262 | 3.962 | 2025-01-14 |
| 107 | 2025-01-15 | 41,600 | 32,700 | 0.01 | 452,800,000 | 170,976 | 4.110 | 2025-01-13 |
| 108 | 2025-01-09 | 8,900 | -37,600 | 0.00 | 516,800,000 | 34,479 | 3.874 | 2025-01-07 |
| 109 | 2025-01-06 | 46,500 | 35,100 | 0.01 | 537,600,000 | 178,095 | 3.830 | 2025-01-02 |
| 110 | 2024-12-09 | 11,400 | -1,500 | 0.00 | 522,400,000 | 44,141 | 3.872 | 2024-12-05 |
| 111 | 2024-12-05 | 12,900 | -11,200 | 0.00 | 532,000,000 | 49,149 | 3.810 | 2024-12-03 |
| 112 | 2024-11-14 | 24,100 | -900 | 0.00 | 615,200,000 | 91,243 | 3.786 | 2024-11-12 |
| 113 | 2024-11-13 | 25,000 | 900 | 0.00 | 615,200,000 | 89,500 | 3.580 | 2024-11-11 |
| 114 | 2024-10-24 | 24,100 | -1,000 | 0.00 | 655,200,000 | 85,796 | 3.560 | 2024-10-22 |
| 115 | 2024-10-18 | 25,100 | -7,000 | 0.00 | 637,600,000 | 91,414 | 3.642 | 2024-10-16 |
| 116 | 2024-10-16 | 32,100 | -2,100 | 0.00 | 661,600,000 | 108,883 | 3.392 | 2024-10-14 |
| 117 | 2024-10-15 | 34,200 | 500 | 0.00 | 701,600,000 | 114,228 | 3.340 | 2024-10-10 |
| 118 | 2024-10-14 | 33,700 | 4,000 | 0.00 | 684,000,000 | 119,635 | 3.550 | 2024-10-09 |
| 119 | 2024-10-10 | 29,700 | -400 | 0.00 | 684,800,000 | 103,178 | 3.474 | 2024-10-08 |
| 120 | 2024-10-08 | 30,100 | -1,800 | 0.00 | 846,400,000 | 90,782 | 3.016 | 2024-10-04 |
| 121 | 2024-10-07 | 31,900 | 1,300 | 0.00 | 792,800,000 | 101,889 | 3.194 | 2024-10-03 |
| 122 | 2024-10-03 | 30,600 | 5,000 | 0.00 | 746,400,000 | 107,712 | 3.520 | 2024-09-30 |
| 123 | 2024-09-27 | 25,600 | 1,700 | 0.00 | 513,600,000 | 111,718 | 4.364 | 2024-09-25 |
| 124 | 2024-09-26 | 23,900 | 14,600 | 0.00 | 513,600,000 | 105,590 | 4.418 | 2024-09-24 |
| 125 | 2024-09-23 | 9,300 | 4,000 | 0.00 | 376,800,000 | 45,942 | 4.940 | 2024-09-19 |
| 126 | 2024-09-20 | 5,300 | 1,600 | 0.00 | 326,400,000 | 27,269 | 5.145 | 2024-09-17 |
| 127 | 2024-09-09 | 3,700 | -1,200 | 0.00 | 309,600,000 | 19,647 | 5.310 | 2024-09-04 |
| 128 | 2024-09-05 | 4,900 | -1,200 | 0.00 | 324,000,000 | 25,505 | 5.205 | 2024-09-03 |
| 129 | 2024-09-04 | 6,100 | -400 | 0.00 | 338,400,000 | 31,690 | 5.195 | 2024-09-02 |
| 130 | 2024-08-30 | 6,500 | -2,400 | 0.00 | 328,800,000 | 33,768 | 5.195 | 2024-08-28 |
| 131 | 2024-08-28 | 8,900 | 2,400 | 0.00 | 328,800,000 | 45,746 | 5.140 | 2024-08-26 |
| 132 | 2024-08-27 | 6,500 | 2,400 | 0.00 | 316,800,000 | 34,060 | 5.240 | 2024-08-23 |
| 133 | 2024-08-22 | 4,100 | 200 | 0.00 | 300,000,000 | 21,853 | 5.330 | 2024-08-20 |
| 134 | 2024-08-08 | 3,900 | -1,000 | 0.00 | 244,000,000 | 22,991 | 5.895 | 2024-08-06 |
| 135 | 2024-07-30 | 4,900 | -1,000 | 0.00 | 252,800,000 | 27,783 | 5.670 | 2024-07-26 |
| 136 | 2024-07-29 | 5,900 | 1,200 | 0.00 | 252,800,000 | 33,335 | 5.650 | 2024-07-25 |
| 137 | 2024-07-03 | 4,700 | -400 | 0.00 | 304,800,000 | 25,122 | 5.345 | 2024-06-28 |
| 138 | 2024-07-02 | 5,100 | -1,000 | 0.00 | 304,800,000 | 27,336 | 5.360 | 2024-06-27 |
| 139 | 2024-06-28 | 6,100 | 400 | 0.00 | 311,200,000 | 31,354 | 5.140 | 2024-06-26 |
| 140 | 2024-06-27 | 5,700 | -600 | 0.00 | 339,200,000 | 29,469 | 5.170 | 2024-06-25 |
| 141 | 2024-06-26 | 6,300 | 1,400 | 0.00 | 339,200,000 | 32,508 | 5.160 | 2024-06-24 |
| 142 | 2024-06-25 | 4,900 | -2,000 | 0.00 | 363,200,000 | 25,309 | 5.165 | 2024-06-21 |
| 143 | 2024-06-24 | 6,900 | -1,200 | 0.00 | 276,800,000 | 34,638 | 5.020 | 2024-06-20 |
| 144 | 2024-06-21 | 8,100 | 1,700 | 0.00 | 377,600,000 | 40,063 | 4.946 | 2024-06-19 |
| 145 | 2024-06-20 | 6,400 | -1,500 | 0.00 | 355,200,000 | 33,632 | 5.255 | 2024-06-18 |
| 146 | 2024-06-19 | 7,900 | -3,800 | 0.00 | 355,200,000 | 41,475 | 5.250 | 2024-06-17 |
| 147 | 2024-06-18 | 11,700 | 1,600 | 0.00 | 355,200,000 | 61,367 | 5.245 | 2024-06-14 |
| 148 | 2024-06-17 | 10,100 | 500 | 0.00 | 355,200,000 | 52,066 | 5.155 | 2024-06-13 |
| 149 | 2024-06-14 | 9,600 | -500 | 0.00 | 355,200,000 | 50,544 | 5.265 | 2024-06-12 |
| 150 | 2024-06-12 | 10,100 | -100 | 0.00 | 372,000,000 | 51,106 | 5.060 | 2024-06-07 |
| 151 | 2024-06-11 | 10,200 | 2,100 | 0.00 | 385,600,000 | 50,918 | 4.992 | 2024-06-06 |
| 152 | 2024-06-07 | 8,100 | -100 | 0.00 | 395,200,000 | 40,784 | 5.035 | 2024-06-05 |
| 153 | 2024-06-05 | 8,200 | 1,000 | 0.00 | 405,600,000 | 41,369 | 5.045 | 2024-06-03 |
| 154 | 2024-06-03 | 7,200 | 1,400 | 0.00 | 405,600,000 | 36,936 | 5.130 | 2024-05-30 |
| 155 | 2024-05-30 | 5,800 | 100 | 0.00 | 455,200,000 | 27,979 | 4.824 | 2024-05-28 |
| 156 | 2024-05-29 | 5,700 | -200 | 0.00 | 455,200,000 | 27,520 | 4.828 | 2024-05-27 |
| 157 | 2024-05-28 | 5,900 | -100 | 0.00 | 479,200,000 | 29,181 | 4.946 | 2024-05-24 |
| 158 | 2024-05-27 | 6,000 | 200 | 0.00 | 449,600,000 | 28,860 | 4.810 | 2024-05-23 |
| 159 | 2024-05-17 | 5,800 | -500 | 0.00 | 471,200,000 | 27,457 | 4.734 | 2024-05-14 |
| 160 | 2024-05-16 | 6,300 | 100 | 0.00 | 469,600,000 | 29,635 | 4.704 | 2024-05-13 |
| 161 | 2024-05-14 | 6,200 | 200 | 0.00 | 469,600,000 | 29,611 | 4.776 | 2024-05-10 |
| 162 | 2024-05-10 | 6,000 | -3,100 | 0.00 | 438,400,000 | 30,960 | 5.160 | 2024-05-08 |
| 163 | 2024-05-09 | 9,100 | 2,400 | 0.00 | 434,400,000 | 46,228 | 5.080 | 2024-05-07 |
| 164 | 2024-05-07 | 6,700 | 2,900 | 0.00 | 365,600,000 | 34,070 | 5.085 | 2024-05-03 |
| 165 | 2024-05-02 | 3,800 | 900 | 0.00 | 338,400,000 | 20,938 | 5.510 | 2024-04-29 |
| 166 | 2024-04-24 | 2,900 | 1,700 | 0.00 | 180,000,000 | 18,575 | 6.405 | 2024-04-22 |
| 167 | 2024-04-19 | 1,200 | -200 | 0.00 | 185,600,000 | 7,944 | 6.620 | 2024-04-17 |
| 168 | 2024-04-18 | 1,400 | -1,800 | 0.00 | 197,600,000 | 9,275 | 6.625 | 2024-04-16 |
| 169 | 2024-04-17 | 3,200 | 200 | 0.00 | 197,600,000 | 20,304 | 6.345 | 2024-04-15 |
| 170 | 2024-04-16 | 3,000 | -500 | 0.00 | 207,200,000 | 18,750 | 6.250 | 2024-04-12 |
| 171 | 2024-04-15 | 3,500 | 200 | 0.00 | 214,400,000 | 20,930 | 5.980 | 2024-04-11 |
| 172 | 2024-04-12 | 3,300 | -700 | 0.00 | 240,800,000 | 19,635 | 5.950 | 2024-04-10 |
| 173 | 2024-04-09 | 4,000 | -3,100 | 0.00 | 211,200,000 | 25,060 | 6.265 | 2024-04-05 |
| 174 | 2024-04-05 | 7,100 | 1,800 | 0.00 | 195,200,000 | 43,417 | 6.115 | 2024-04-02 |
| 175 | 2024-04-03 | 5,300 | 300 | 0.00 | 195,200,000 | 33,920 | 6.400 | 2024-03-28 |
| 176 | 2024-04-02 | 5,000 | 300 | 0.00 | 192,800,000 | 32,650 | 6.530 | 2024-03-27 |
| 177 | 2024-03-28 | 4,700 | -400 | 0.00 | 192,800,000 | 29,845 | 6.350 | 2024-03-26 |
| 178 | 2024-03-27 | 5,100 | 900 | 0.00 | 198,400,000 | 32,921 | 6.455 | 2024-03-25 |
| 179 | 2024-03-26 | 4,200 | -1,500 | 0.00 | 198,400,000 | 27,006 | 6.430 | 2024-03-22 |
| 180 | 2024-03-25 | 5,700 | 1,000 | 0.00 | 216,000,000 | 35,112 | 6.160 | 2024-03-21 |
| 181 | 2024-03-19 | 4,700 | -1,400 | 0.00 | 221,600,000 | 29,516 | 6.280 | 2024-03-15 |
| 182 | 2024-03-18 | 6,100 | -1,000 | 0.00 | 225,600,000 | 37,302 | 6.115 | 2024-03-14 |
| 183 | 2024-03-15 | 7,100 | -2,400 | 0.00 | 244,000,000 | 42,600 | 6.000 | 2024-03-13 |
| 184 | 2024-03-14 | 9,500 | 2,400 | 0.00 | 207,200,000 | 56,953 | 5.995 | 2024-03-12 |
| 185 | 2024-03-12 | 7,100 | 700 | 0.00 | 198,400,000 | 46,718 | 6.580 | 2024-03-08 |
| 186 | 2024-03-08 | 6,400 | 300 | 0.00 | 192,800,000 | 42,016 | 6.565 | 2024-03-06 |
| 187 | 2024-03-07 | 6,100 | 200 | 0.00 | 192,800,000 | 41,541 | 6.810 | 2024-03-05 |
| 188 | 2024-03-04 | 5,900 | -1,200 | 0.00 | 208,800,000 | 38,527 | 6.530 | 2024-02-29 |
| 189 | 2024-03-01 | 7,100 | -200 | 0.00 | 208,800,000 | 46,150 | 6.500 | 2024-02-28 |
| 190 | 2024-02-28 | 7,300 | 500 | 0.00 | 213,600,000 | 46,903 | 6.425 | 2024-02-26 |
| 191 | 2024-02-27 | 6,800 | 900 | 0.00 | 219,200,000 | 43,112 | 6.340 | 2024-02-23 |
| 192 | 2024-02-23 | 5,900 | 300 | 0.00 | 192,000,000 | 38,439 | 6.515 | 2024-02-21 |
| 193 | 2024-02-21 | 5,600 | -500 | 0.00 | 192,800,000 | 38,136 | 6.810 | 2024-02-19 |
| 194 | 2024-02-20 | 6,100 | -1,000 | 0.00 | 192,000,000 | 40,596 | 6.655 | 2024-02-16 |
| 195 | 2024-02-19 | 7,100 | -800 | 0.00 | 165,600,000 | 49,665 | 6.995 | 2024-02-15 |
| 196 | 2024-02-16 | 7,900 | 1,000 | 0.00 | 164,800,000 | 55,774 | 7.060 | 2024-02-14 |
| 197 | 2024-02-15 | 6,900 | -1,000 | 0.00 | 166,400,000 | 48,714 | 7.060 | 2024-02-08 |
| 198 | 2024-02-14 | 7,900 | 1,800 | 0.00 | 166,400,000 | 54,431 | 6.890 | 2024-02-07 |
| 199 | 2024-02-08 | 6,100 | 1,000 | 0.00 | 175,200,000 | 41,572 | 6.815 | 2024-02-06 |
| 200 | 2024-02-05 | 5,100 | -1,700 | 0.00 | 176,800,000 | 37,587 | 7.370 | 2024-02-01 |
| 201 | 2024-02-02 | 6,800 | -800 | 0.00 | 184,800,000 | 50,660 | 7.450 | 2024-01-31 |
| 202 | 2024-02-01 | 7,600 | 400 | 0.00 | 184,800,000 | 55,100 | 7.250 | 2024-01-30 |
| 203 | 2024-01-30 | 7,200 | 2,400 | 0.00 | 184,800,000 | 50,616 | 7.030 | 2024-01-26 |
| 204 | 2024-01-26 | 4,800 | 900 | 0.00 | 147,200,000 | 33,864 | 7.055 | 2024-01-24 |
| 205 | 2024-01-25 | 3,900 | -200 | 0.00 | 144,800,000 | 29,796 | 7.640 | 2024-01-23 |
| 206 | 2024-01-24 | 4,100 | -600 | 0.00 | 144,800,000 | 33,026 | 8.055 | 2024-01-22 |
| 207 | 2024-01-22 | 4,700 | 100 | 0.00 | 144,800,000 | 35,814 | 7.620 | 2024-01-18 |
| 208 | 2024-01-19 | 4,600 | 1,800 | 0.00 | 144,800,000 | 35,673 | 7.755 | 2024-01-17 |
| 209 | 2024-01-18 | 2,800 | 200 | 0.00 | 162,400,000 | 20,216 | 7.220 | 2024-01-16 |
| 210 | 2024-01-11 | 2,600 | -1,100 | 0.00 | 164,800,000 | 17,914 | 6.890 | 2024-01-09 |
| 211 | 2024-01-08 | 3,700 | -1,000 | 0.00 | 172,800,000 | 24,106 | 6.515 | 2024-01-04 |
| 212 | 2024-01-05 | 4,700 | 1,000 | 0.00 | 181,600,000 | 30,668 | 6.525 | 2024-01-03 |
| 213 | 2023-12-29 | 3,700 | 1,100 | 0.00 | 168,800,000 | 24,143 | 6.525 | 2023-12-27 |
| 214 | 2023-12-18 | 2,600 | 600 | 0.00 | 163,200,000 | 17,524 | 6.740 | 2023-12-14 |
| 215 | 2023-12-15 | 2,000 | 800 | 0.00 | 163,200,000 | 13,770 | 6.885 | 2023-12-13 |
| 216 | 2023-12-07 | 1,200 | -1,300 | 0.00 | 166,400,000 | 8,142 | 6.785 | 2023-12-05 |
| 217 | 2023-12-06 | 2,500 | -18,000 | 0.00 | 166,400,000 | 16,300 | 6.520 | 2023-12-04 |
| 218 | 2023-12-01 | 20,500 | -50,000 | 0.01 | 181,600,000 | 127,920 | 6.240 | 2023-11-29 |
| 219 | 2023-11-29 | 70,500 | -1,000 | 0.03 | 221,600,000 | 413,835 | 5.870 | 2023-11-27 |
| 220 | 2023-11-24 | 71,500 | -1,400 | 0.03 | 248,000,000 | 410,053 | 5.735 | 2023-11-22 |
| 221 | 2023-11-23 | 72,900 | 10,000 | 0.03 | 241,600,000 | 418,446 | 5.740 | 2023-11-21 |
| 222 | 2023-11-21 | 62,900 | 16,000 | 0.03 | 241,600,000 | 372,683 | 5.925 | 2023-11-17 |
| 223 | 2023-11-17 | 46,900 | 3,000 | 0.02 | 261,600,000 | 259,123 | 5.525 | 2023-11-15 |
| 224 | 2023-11-16 | 43,900 | 20,000 | 0.02 | 221,600,000 | 263,400 | 6.000 | 2023-11-14 |
| 225 | 2023-11-15 | 23,900 | 2,000 | 0.01 | 221,600,000 | 142,803 | 5.975 | 2023-11-13 |
| 226 | 2023-11-14 | 21,900 | -8,000 | 0.01 | 221,600,000 | 134,685 | 6.150 | 2023-11-10 |
| 227 | 2023-11-07 | 29,900 | 21,000 | 0.01 | 249,600,000 | 174,766 | 5.845 | 2023-11-03 |
| 228 | 2023-11-06 | 8,900 | 3,400 | 0.00 | 223,200,000 | 54,824 | 6.160 | 2023-11-02 |
| 229 | 2023-11-02 | 5,500 | -3,000 | 0.00 | 223,200,000 | 34,375 | 6.250 | 2023-10-31 |
| 230 | 2023-11-01 | 8,500 | 3,000 | 0.00 | 223,200,000 | 51,255 | 6.030 | 2023-10-30 |
| 231 | 2023-10-31 | 5,500 | 800 | 0.00 | 236,000,000 | 33,193 | 6.035 | 2023-10-27 |
| 232 | 2023-10-30 | 4,700 | -13,500 | 0.00 | 228,800,000 | 29,657 | 6.310 | 2023-10-26 |
| 233 | 2023-10-27 | 18,200 | 2,000 | 0.01 | 228,800,000 | 114,114 | 6.270 | 2023-10-25 |
| 234 | 2023-10-26 | 16,200 | -5,000 | 0.01 | 228,800,000 | 102,870 | 6.350 | 2023-10-24 |
| 235 | 2023-10-25 | 21,200 | 5,000 | 0.01 | 228,800,000 | 132,288 | 6.240 | 2023-10-20 |
| 236 | 2023-10-24 | 16,200 | -3,000 | 0.01 | 243,200,000 | 99,549 | 6.145 | 2023-10-19 |
| 237 | 2023-10-18 | 19,200 | -5,300 | 0.01 | 285,600,000 | 113,376 | 5.905 | 2023-10-16 |
| 238 | 2023-10-17 | 24,500 | -1,900 | 0.01 | 285,600,000 | 142,100 | 5.800 | 2023-10-13 |
| 239 | 2023-10-16 | 26,400 | 1,500 | 0.01 | 285,600,000 | 145,860 | 5.525 | 2023-10-12 |
| 240 | 2023-10-13 | 24,900 | 6,000 | 0.01 | 264,800,000 | 142,428 | 5.720 | 2023-10-11 |
| 241 | 2023-10-12 | 18,900 | 1,700 | 0.01 | 246,400,000 | 111,416 | 5.895 | 2023-10-10 |
| 242 | 2023-10-10 | 17,200 | 400 | 0.01 | 246,400,000 | 103,200 | 6.000 | 2023-10-06 |
| 243 | 2023-10-05 | 16,800 | -3,000 | 0.01 | 254,400,000 | 103,488 | 6.160 | 2023-10-03 |
| 244 | 2023-10-04 | 19,800 | 3,000 | 0.01 | 254,400,000 | 114,840 | 5.800 | 2023-09-29 |
| 245 | 2023-09-29 | 16,800 | -100 | 0.01 | 260,800,000 | 100,128 | 5.960 | 2023-09-27 |
| 246 | 2023-09-28 | 16,900 | -1,400 | 0.01 | 260,800,000 | 102,330 | 6.055 | 2023-09-26 |
| 247 | 2023-09-27 | 18,300 | -8,000 | 0.01 | 260,800,000 | 107,604 | 5.880 | 2023-09-25 |
| 248 | 2023-09-26 | 26,300 | 10,700 | 0.01 | 270,400,000 | 148,332 | 5.640 | 2023-09-22 |
| 249 | 2023-09-25 | 15,600 | -3,500 | 0.01 | 262,400,000 | 92,820 | 5.950 | 2023-09-21 |
| 250 | 2023-09-21 | 19,100 | -7,300 | 0.01 | 276,800,000 | 109,252 | 5.720 | 2023-09-19 |
| 251 | 2023-09-20 | 26,400 | 5,100 | 0.01 | 276,800,000 | 152,328 | 5.770 | 2023-09-18 |
| 252 | 2023-09-19 | 21,300 | 100 | 0.01 | 276,800,000 | 119,067 | 5.590 | 2023-09-15 |
| 253 | 2023-09-18 | 21,200 | 900 | 0.01 | 276,800,000 | 120,204 | 5.670 | 2023-09-14 |
| 254 | 2023-09-15 | 20,300 | -1,100 | 0.01 | 276,800,000 | 115,710 | 5.700 | 2023-09-13 |
| 255 | 2023-09-14 | 21,400 | 6,100 | 0.01 | 276,800,000 | 122,087 | 5.705 | 2023-09-12 |
| 256 | 2023-09-13 | 15,300 | -2,300 | 0.01 | 284,800,000 | 86,522 | 5.655 | 2023-09-11 |
| 257 | 2023-09-12 | 17,600 | -2,800 | 0.01 | 284,800,000 | 98,912 | 5.620 | 2023-09-07 |
| 258 | 2023-09-07 | 20,400 | 2,000 | 0.01 | 284,800,000 | 111,894 | 5.485 | 2023-09-05 |
| 259 | 2023-08-30 | 18,400 | -2,000 | 0.01 | 242,400,000 | 105,248 | 5.720 | 2023-08-28 |
| 260 | 2023-08-29 | 20,400 | -2,000 | 0.01 | 242,400,000 | 118,830 | 5.825 | 2023-08-25 |
| 261 | 2023-08-28 | 22,400 | 4,000 | 0.01 | 242,400,000 | 126,784 | 5.660 | 2023-08-24 |
| 262 | 2023-08-22 | 18,400 | -2,000 | 0.01 | 273,600,000 | 107,824 | 5.860 | 2023-08-18 |
| 263 | 2023-08-21 | 20,400 | -1,000 | 0.01 | 282,400,000 | 114,648 | 5.620 | 2023-08-17 |
| 264 | 2023-08-18 | 21,400 | 5,000 | 0.01 | 292,000,000 | 120,054 | 5.610 | 2023-08-16 |
| 265 | 2023-08-16 | 16,400 | -6,000 | 0.01 | 324,800,000 | 87,658 | 5.345 | 2023-08-14 |
| 266 | 2023-08-14 | 22,400 | 6,000 | 0.01 | 357,600,000 | 113,904 | 5.085 | 2023-08-10 |
| 267 | 2023-08-08 | 16,400 | -1,500 | 0.00 | 413,600,000 | 80,950 | 4.936 | 2023-08-04 |
| 268 | 2023-08-07 | 17,900 | -1,800 | 0.00 | 413,600,000 | 89,769 | 5.015 | 2023-08-03 |
| 269 | 2023-08-04 | 19,700 | -6,000 | 0.00 | 425,600,000 | 97,476 | 4.948 | 2023-08-02 |
| 270 | 2023-08-02 | 25,700 | 1,800 | 0.01 | 423,200,000 | 120,276 | 4.680 | 2023-07-31 |
| 271 | 2023-08-01 | 23,900 | -5,500 | 0.01 | 423,200,000 | 113,525 | 4.750 | 2023-07-28 |
| 272 | 2023-07-31 | 29,400 | 5,000 | 0.01 | 391,200,000 | 143,354 | 4.876 | 2023-07-27 |
| 273 | 2023-07-27 | 24,400 | 6,500 | 0.01 | 372,800,000 | 122,000 | 5.000 | 2023-07-25 |
| 274 | 2023-07-24 | 17,900 | -3,000 | 0.01 | 335,200,000 | 95,228 | 5.320 | 2023-07-20 |
| 275 | 2023-07-21 | 20,900 | -2,200 | 0.01 | 335,200,000 | 110,770 | 5.300 | 2023-07-19 |
| 276 | 2023-07-20 | 23,100 | -6,500 | 0.01 | 344,000,000 | 121,737 | 5.270 | 2023-07-18 |
| 277 | 2023-07-18 | 29,600 | 11,000 | 0.01 | 344,000,000 | 150,368 | 5.080 | 2023-07-13 |
| 278 | 2023-07-14 | 18,600 | -1,500 | 0.01 | 305,600,000 | 99,882 | 5.370 | 2023-07-12 |
| 279 | 2023-07-13 | 20,100 | 1,500 | 0.01 | 305,600,000 | 110,651 | 5.505 | 2023-07-11 |
| 280 | 2023-07-10 | 18,600 | -800 | 0.01 | 316,000,000 | 103,602 | 5.570 | 2023-07-06 |
| 281 | 2023-07-07 | 19,400 | 700 | 0.01 | 317,600,000 | 103,014 | 5.310 | 2023-07-05 |
| 282 | 2023-06-28 | 18,700 | -2,900 | 0.01 | 330,400,000 | 102,663 | 5.490 | 2023-06-26 |
| 283 | 2023-06-27 | 21,600 | -700 | 0.01 | 329,600,000 | 117,828 | 5.455 | 2023-06-23 |
| 284 | 2023-06-26 | 22,300 | 1,500 | 0.01 | 329,600,000 | 117,521 | 5.270 | 2023-06-21 |
| 285 | 2023-06-23 | 20,800 | 2,900 | 0.01 | 360,800,000 | 105,248 | 5.060 | 2023-06-20 |
| 286 | 2023-06-20 | 17,900 | -61,500 | 0.00 | 382,400,000 | 87,173 | 4.870 | 2023-06-16 |
| 287 | 2023-06-19 | 79,400 | 59,100 | 0.02 | 367,200,000 | 394,618 | 4.970 | 2023-06-15 |
| 288 | 2023-06-15 | 20,300 | -60,000 | 0.01 | 352,800,000 | 104,444 | 5.145 | 2023-06-13 |
| 289 | 2023-06-13 | 80,300 | 40,100 | 0.02 | 342,400,000 | 418,765 | 5.215 | 2023-06-09 |
| 290 | 2023-06-09 | 40,200 | 1,000 | 0.01 | 338,400,000 | 213,462 | 5.310 | 2023-06-07 |
| 291 | 2023-06-08 | 39,200 | 19,900 | 0.01 | 312,000,000 | 212,268 | 5.415 | 2023-06-06 |
| 292 | 2023-06-06 | 19,300 | 1,500 | 0.01 | 311,200,000 | 105,957 | 5.490 | 2023-06-02 |
| 293 | 2023-06-01 | 17,800 | 1,000 | 0.01 | 337,600,000 | 101,994 | 5.730 | 2023-05-30 |
| 294 | 2023-05-29 | 16,800 | -1,400 | 0.00 | 346,400,000 | 91,560 | 5.450 | 2023-05-24 |
| 295 | 2023-05-24 | 18,200 | -60,000 | 0.00 | 415,200,000 | 93,730 | 5.150 | 2023-05-22 |
| 296 | 2023-05-23 | 78,200 | -800 | 0.02 | 415,200,000 | 412,896 | 5.280 | 2023-05-19 |
| 297 | 2023-05-22 | 79,000 | 1,000 | 0.02 | 415,200,000 | 407,245 | 5.155 | 2023-05-18 |
| 298 | 2023-05-11 | 78,000 | -8,000 | 0.02 | 433,600,000 | 398,580 | 5.110 | 2023-05-09 |
| 299 | 2023-05-10 | 86,000 | 27,600 | 0.02 | 433,600,000 | 419,680 | 4.880 | 2023-05-08 |
| 300 | 2023-05-08 | 58,400 | 20,000 | 0.01 | 421,600,000 | 294,920 | 5.050 | 2023-05-04 |
| 301 | 2023-05-04 | 38,400 | -10,000 | 0.01 | 421,600,000 | 195,456 | 5.090 | 2023-05-02 |
| 302 | 2023-05-02 | 48,400 | 10,000 | 0.01 | 421,600,000 | 248,534 | 5.135 | 2023-04-27 |
| 303 | 2023-04-28 | 38,400 | -4,700 | 0.01 | 421,600,000 | 197,760 | 5.150 | 2023-04-26 |
| 304 | 2023-04-27 | 43,100 | -1,500 | 0.01 | 421,600,000 | 226,060 | 5.245 | 2023-04-25 |
| 305 | 2023-04-26 | 44,600 | -12,000 | 0.01 | 421,600,000 | 225,899 | 5.065 | 2023-04-24 |
| 306 | 2023-04-25 | 56,600 | 12,000 | 0.01 | 467,200,000 | 284,415 | 5.025 | 2023-04-21 |
| 307 | 2023-04-21 | 44,600 | -2,500 | 0.01 | 467,200,000 | 217,024 | 4.866 | 2023-04-19 |
| 308 | 2023-04-20 | 47,100 | -17,600 | 0.01 | 467,200,000 | 223,066 | 4.736 | 2023-04-18 |
| 309 | 2023-04-19 | 64,700 | 19,100 | 0.01 | 467,200,000 | 301,761 | 4.664 | 2023-04-17 |
| 310 | 2023-04-18 | 45,600 | 1,000 | 0.01 | 452,000,000 | 220,248 | 4.830 | 2023-04-14 |
| 311 | 2023-04-13 | 44,600 | -10,000 | 0.01 | 452,000,000 | 214,169 | 4.802 | 2023-04-11 |
| 312 | 2023-04-12 | 54,600 | -400 | 0.01 | 452,000,000 | 266,666 | 4.884 | 2023-04-06 |
| 313 | 2023-04-11 | 55,000 | -7,000 | 0.01 | 452,000,000 | 269,500 | 4.900 | 2023-04-04 |
| 314 | 2023-04-06 | 62,000 | -6,200 | 0.01 | 452,000,000 | 300,080 | 4.840 | 2023-04-03 |
| 315 | 2023-04-04 | 68,200 | 11,000 | 0.02 | 452,000,000 | 330,497 | 4.846 | 2023-03-31 |
| 316 | 2023-04-03 | 57,200 | -50,000 | 0.01 | 440,000,000 | 279,822 | 4.892 | 2023-03-30 |
| 317 | 2023-03-31 | 107,200 | 7,200 | 0.02 | 440,000,000 | 529,997 | 4.944 | 2023-03-29 |
| 318 | 2023-03-30 | 100,000 | 22,800 | 0.02 | 440,000,000 | 516,500 | 5.165 | 2023-03-28 |
| 319 | 2023-03-29 | 77,200 | 3,800 | 0.02 | 440,000,000 | 406,844 | 5.270 | 2023-03-27 |
| 320 | 2023-03-27 | 73,400 | -1,800 | 0.02 | 423,200,000 | 368,835 | 5.025 | 2023-03-23 |
| 321 | 2023-03-23 | 75,200 | 50,000 | 0.02 | 401,600,000 | 410,216 | 5.455 | 2023-03-21 |
| 322 | 2023-03-22 | 25,200 | -46,700 | 0.01 | 401,600,000 | 141,120 | 5.600 | 2023-03-20 |
| 323 | 2023-03-21 | 71,900 | 30,700 | 0.02 | 401,600,000 | 381,789 | 5.310 | 2023-03-17 |
| 324 | 2023-03-20 | 41,200 | 9,700 | 0.01 | 428,000,000 | 227,012 | 5.510 | 2023-03-16 |
| 325 | 2023-03-17 | 31,500 | -100 | 0.01 | 428,000,000 | 167,580 | 5.320 | 2023-03-15 |
| 326 | 2023-03-16 | 31,600 | -10,400 | 0.01 | 437,600,000 | 174,274 | 5.515 | 2023-03-14 |
| 327 | 2023-03-15 | 42,000 | 10,500 | 0.01 | 437,600,000 | 220,920 | 5.260 | 2023-03-13 |
| 328 | 2023-03-14 | 31,500 | -8,200 | 0.01 | 448,000,000 | 172,620 | 5.480 | 2023-03-10 |
| 329 | 2023-03-13 | 39,700 | 10,100 | 0.01 | 448,000,000 | 204,852 | 5.160 | 2023-03-09 |
| 330 | 2023-03-10 | 29,600 | 100 | 0.01 | 491,200,000 | 151,552 | 5.120 | 2023-03-08 |
| 331 | 2023-03-09 | 29,500 | 100 | 0.01 | 520,000,000 | 143,901 | 4.878 | 2023-03-07 |
| 332 | 2023-03-08 | 29,400 | -2,000 | 0.01 | 520,000,000 | 142,002 | 4.830 | 2023-03-06 |
| 333 | 2023-03-06 | 31,400 | -8,600 | 0.01 | 520,000,000 | 154,362 | 4.916 | 2023-03-02 |
| 334 | 2023-03-03 | 40,000 | 1,800 | 0.01 | 520,000,000 | 193,760 | 4.844 | 2023-03-01 |
| 335 | 2023-03-02 | 38,200 | -3,100 | 0.01 | 519,200,000 | 201,314 | 5.270 | 2023-02-28 |
| 336 | 2023-03-01 | 41,300 | -2,300 | 0.01 | 519,200,000 | 215,173 | 5.210 | 2023-02-27 |
| 337 | 2023-02-28 | 43,600 | -700 | 0.01 | 528,800,000 | 225,412 | 5.170 | 2023-02-24 |
| 338 | 2023-02-27 | 44,300 | -15,800 | 0.01 | 544,000,000 | 221,323 | 4.996 | 2023-02-23 |
| 339 | 2023-02-24 | 60,100 | 16,900 | 0.01 | 606,400,000 | 298,577 | 4.968 | 2023-02-22 |
| 340 | 2023-02-23 | 43,200 | -2,800 | 0.01 | 622,400,000 | 212,026 | 4.908 | 2023-02-21 |
| 341 | 2023-02-22 | 46,000 | 5,700 | 0.01 | 622,400,000 | 218,132 | 4.742 | 2023-02-20 |
| 342 | 2023-02-21 | 40,300 | -3,000 | 0.01 | 652,000,000 | 194,649 | 4.830 | 2023-02-17 |
| 343 | 2023-02-20 | 43,300 | 1,900 | 0.01 | 664,000,000 | 204,549 | 4.724 | 2023-02-16 |
| 344 | 2023-02-17 | 41,400 | -12,500 | 0.01 | 660,000,000 | 199,300 | 4.814 | 2023-02-15 |
| 345 | 2023-02-16 | 53,900 | 6,100 | 0.01 | 660,000,000 | 250,743 | 4.652 | 2023-02-14 |
| 346 | 2023-02-15 | 47,800 | -1,200 | 0.01 | 693,600,000 | 221,601 | 4.636 | 2023-02-13 |
| 347 | 2023-02-14 | 49,000 | 400 | 0.01 | 705,600,000 | 227,164 | 4.636 | 2023-02-10 |
| 348 | 2023-02-10 | 48,600 | -100 | 0.01 | 721,600,000 | 223,074 | 4.590 | 2023-02-08 |
| 349 | 2023-02-08 | 48,700 | -3,500 | 0.01 | 721,600,000 | 225,091 | 4.622 | 2023-02-06 |
| 350 | 2023-02-07 | 52,200 | 1,600 | 0.01 | 721,600,000 | 232,081 | 4.446 | 2023-02-03 |
| 351 | 2023-02-03 | 50,600 | -7,400 | 0.01 | 764,800,000 | 216,568 | 4.280 | 2023-02-01 |
| 352 | 2023-02-02 | 58,000 | 2,700 | 0.01 | 764,800,000 | 252,300 | 4.350 | 2023-01-31 |
| 353 | 2023-02-01 | 55,300 | 7,500 | 0.01 | 764,800,000 | 237,237 | 4.290 | 2023-01-30 |
| 354 | 2023-01-20 | 47,800 | -500 | 0.01 | 698,400,000 | 212,136 | 4.438 | 2023-01-18 |
| 355 | 2023-01-19 | 48,300 | 1,500 | 0.01 | 693,600,000 | 216,867 | 4.490 | 2023-01-17 |
| 356 | 2023-01-18 | 46,800 | -22,300 | 0.01 | 693,600,000 | 206,575 | 4.414 | 2023-01-16 |
| 357 | 2023-01-17 | 69,100 | 5,000 | 0.01 | 693,600,000 | 304,040 | 4.400 | 2023-01-13 |
| 358 | 2023-01-16 | 64,100 | 2,600 | 0.01 | 660,800,000 | 288,706 | 4.504 | 2023-01-12 |
| 359 | 2023-01-13 | 61,500 | -2,800 | 0.01 | 653,600,000 | 277,980 | 4.520 | 2023-01-11 |
| 360 | 2023-01-12 | 64,300 | 18,300 | 0.01 | 627,200,000 | 293,851 | 4.570 | 2023-01-10 |
| 361 | 2023-01-11 | 46,000 | 2,600 | 0.01 | 627,200,000 | 209,760 | 4.560 | 2023-01-09 |
| 362 | 2023-01-10 | 43,400 | 7,800 | 0.01 | 613,600,000 | 205,022 | 4.724 | 2023-01-06 |
| 363 | 2023-01-09 | 35,600 | 4,900 | 0.01 | 596,800,000 | 167,035 | 4.692 | 2023-01-05 |
| 364 | 2023-01-06 | 30,700 | 1,500 | 0.01 | 555,200,000 | 148,097 | 4.824 | 2023-01-04 |
| 365 | 2023-01-05 | 29,200 | -2,000 | 0.01 | 432,000,000 | 149,942 | 5.135 | 2023-01-03 |
| 366 | 2023-01-04 | 31,200 | 7,100 | 0.01 | 432,000,000 | 166,140 | 5.325 | 2022-12-30 |
| 367 | 2022-12-30 | 24,100 | -800 | 0.01 | 432,000,000 | 127,007 | 5.270 | 2022-12-28 |
| 368 | 2022-12-23 | 24,900 | -500 | 0.01 | 400,000,000 | 141,930 | 5.700 | 2022-12-21 |
| 369 | 2022-12-22 | 25,400 | 2,900 | 0.01 | 400,000,000 | 145,669 | 5.735 | 2022-12-20 |
| 370 | 2022-12-21 | 22,500 | 2,100 | 0.01 | 408,000,000 | 125,775 | 5.590 | 2022-12-19 |
| 371 | 2022-12-20 | 20,400 | -200 | 0.00 | 417,600,000 | 112,506 | 5.515 | 2022-12-16 |
| 372 | 2022-12-19 | 20,600 | 1,200 | 0.01 | 405,600,000 | 114,948 | 5.580 | 2022-12-15 |
| 373 | 2022-12-16 | 19,400 | 2,000 | 0.00 | 405,600,000 | 104,663 | 5.395 | 2022-12-14 |
| 374 | 2022-12-14 | 17,400 | -2,000 | 0.00 | 405,600,000 | 96,222 | 5.530 | 2022-12-12 |
| 375 | 2022-12-13 | 19,400 | 1,100 | 0.00 | 405,600,000 | 102,432 | 5.280 | 2022-12-09 |
| 376 | 2022-12-12 | 18,300 | 11,600 | 0.00 | 388,800,000 | 101,474 | 5.545 | 2022-12-08 |
| 377 | 2022-12-07 | 6,700 | -800 | 0.00 | 359,200,000 | 37,152 | 5.545 | 2022-12-05 |
| 378 | 2022-12-06 | 7,500 | 1,500 | 0.00 | 319,200,000 | 45,450 | 6.060 | 2022-12-02 |
| 379 | 2022-12-05 | 6,000 | 600 | 0.00 | 308,000,000 | 36,240 | 6.040 | 2022-12-01 |
| 380 | 2022-12-02 | 5,400 | 1,500 | 0.00 | 308,000,000 | 33,075 | 6.125 | 2022-11-30 |
| 381 | 2022-11-30 | 3,900 | 200 | 0.00 | 223,200,000 | 27,827 | 7.135 | 2022-11-28 |
| 382 | 2022-11-25 | 3,700 | -400 | 0.00 | 247,200,000 | 25,678 | 6.940 | 2022-11-23 |
| 383 | 2022-11-17 | 4,100 | 300 | 0.00 | 194,400,000 | 26,035 | 6.350 | 2022-11-15 |
| 384 | 2022-11-15 | 3,800 | 700 | 0.00 | 194,400,000 | 27,227 | 7.165 | 2022-11-11 |
| 385 | 2022-11-11 | 3,100 | -1,300 | 0.00 | 181,600,000 | 25,544 | 8.240 | 2022-11-09 |
| 386 | 2022-11-10 | 4,400 | 2,200 | 0.00 | 181,600,000 | 35,288 | 8.020 | 2022-11-08 |
| 387 | 2022-11-09 | 2,200 | 1,000 | 0.00 | 181,600,000 | 17,567 | 7.985 | 2022-11-07 |
| 388 | 2022-11-03 | 1,200 | 100 | 0.00 | 137,600,000 | 11,184 | 9.320 | 2022-11-01 |
| 389 | 2022-11-02 | 1,100 | -100 | 0.00 | 137,600,000 | 11,418 | 10.38 | 2022-10-31 |
| 390 | 2022-11-01 | 1,200 | 300 | 0.00 | 137,600,000 | 12,204 | 10.17 | 2022-10-28 |
| 391 | 2022-10-31 | 900 | 200 | 0.00 | 137,600,000 | 8,519 | 9.465 | 2022-10-27 |
| 392 | 2022-10-28 | 700 | -5,100 | 0.00 | 137,600,000 | 6,745 | 9.635 | 2022-10-26 |
| 393 | 2022-10-27 | 5,800 | -2,300 | 0.00 | 137,600,000 | 56,811 | 9.795 | 2022-10-25 |
| 394 | 2022-10-26 | 8,100 | 7,600 | 0.01 | 137,600,000 | 79,259 | 9.785 | 2022-10-24 |
| 395 | 2022-10-25 | 500 | -400 | 0.00 | 137,600,000 | 4,345 | 8.690 | 2022-10-21 |
| 396 | 2022-10-24 | 900 | 100 | 0.00 | 163,200,000 | 7,790 | 8.655 | 2022-10-20 |
| 397 | 2022-10-19 | 800 | -800 | 0.00 | 172,800,000 | 6,624 | 8.280 | 2022-10-17 |
| 398 | 2022-10-18 | 1,600 | -300 | 0.00 | 172,800,000 | 13,368 | 8.355 | 2022-10-14 |
| 399 | 2022-10-17 | 1,900 | -1,000 | 0.00 | 172,800,000 | 16,226 | 8.540 | 2022-10-13 |
| 400 | 2022-10-14 | 2,900 | 100 | 0.00 | 172,800,000 | 23,925 | 8.250 | 2022-10-12 |
| 401 | 2022-10-13 | 2,800 | -700 | 0.00 | 193,600,000 | 22,736 | 8.120 | 2022-10-11 |
| 402 | 2022-10-12 | 3,500 | 200 | 0.00 | 193,600,000 | 27,213 | 7.775 | 2022-10-10 |
| 403 | 2022-10-03 | 3,300 | -300 | 0.00 | 184,000,000 | 26,334 | 7.980 | 2022-09-29 |
| 404 | 2022-09-30 | 3,600 | 100 | 0.00 | 184,000,000 | 28,332 | 7.870 | 2022-09-28 |
| 405 | 2022-09-29 | 3,500 | -1,300 | 0.00 | 184,000,000 | 25,725 | 7.350 | 2022-09-27 |
| 406 | 2022-09-28 | 4,800 | -100 | 0.00 | 200,800,000 | 35,256 | 7.345 | 2022-09-26 |
| 407 | 2022-09-26 | 4,900 | -200 | 0.00 | 200,800,000 | 34,937 | 7.130 | 2022-09-22 |
| 408 | 2022-09-23 | 5,100 | 100 | 0.00 | 218,400,000 | 35,190 | 6.900 | 2022-09-21 |
| 409 | 2022-09-21 | 5,000 | -900 | 0.00 | 248,800,000 | 34,100 | 6.820 | 2022-09-19 |
| 410 | 2022-09-20 | 5,900 | 200 | 0.00 | 248,800,000 | 39,324 | 6.665 | 2022-09-16 |
| 411 | 2022-09-19 | 5,700 | -3,000 | 0.00 | 267,200,000 | 37,506 | 6.580 | 2022-09-15 |
| 412 | 2022-09-16 | 8,700 | 1,000 | 0.00 | 267,200,000 | 57,638 | 6.625 | 2022-09-14 |
| 413 | 2022-09-05 | 7,700 | -1,000 | 0.00 | 263,200,000 | 47,740 | 6.200 | 2022-09-01 |
| 414 | 2022-08-25 | 8,700 | -2,700 | 0.00 | 263,200,000 | 55,158 | 6.340 | 2022-08-23 |
| 415 | 2022-08-19 | 11,400 | -4,000 | 0.00 | 300,000,000 | 69,141 | 6.065 | 2022-08-17 |
| 416 | 2022-08-18 | 15,400 | 4,000 | 0.01 | 300,000,000 | 94,479 | 6.135 | 2022-08-16 |
| 417 | 2022-08-15 | 11,400 | 2,700 | 0.00 | 293,600,000 | 68,172 | 5.980 | 2022-08-11 |
| 418 | 2022-08-12 | 8,700 | -7,100 | 0.00 | 293,600,000 | 54,767 | 6.295 | 2022-08-10 |
| 419 | 2022-08-11 | 15,800 | 2,500 | 0.01 | 310,400,000 | 95,432 | 6.040 | 2022-08-09 |
| 420 | 2022-08-08 | 13,300 | 2,500 | 0.00 | 310,400,000 | 79,268 | 5.960 | 2022-08-04 |
| 421 | 2022-08-05 | 10,800 | -5,000 | 0.00 | 310,400,000 | 67,284 | 6.230 | 2022-08-03 |
| 422 | 2022-08-04 | 15,800 | -5,000 | 0.01 | 310,400,000 | 99,066 | 6.270 | 2022-08-02 |
| 423 | 2022-08-03 | 20,800 | 7,500 | 0.01 | 310,400,000 | 124,280 | 5.975 | 2022-08-01 |
| 424 | 2022-08-02 | 13,300 | 600 | 0.00 | 310,400,000 | 79,601 | 5.985 | 2022-07-29 |
| 425 | 2022-07-27 | 12,700 | -3,200 | 0.00 | 351,200,000 | 73,152 | 5.760 | 2022-07-25 |
| 426 | 2022-07-25 | 15,900 | 1,200 | 0.00 | 351,200,000 | 91,743 | 5.770 | 2022-07-21 |
| 427 | 2022-07-22 | 14,700 | 2,000 | 0.00 | 351,200,000 | 82,100 | 5.585 | 2022-07-20 |
| 428 | 2022-07-20 | 12,700 | 2,400 | 0.00 | 351,200,000 | 71,311 | 5.615 | 2022-07-18 |
| 429 | 2022-07-18 | 10,300 | -200 | 0.00 | 384,800,000 | 58,813 | 5.710 | 2022-07-14 |
| 430 | 2022-07-13 | 10,500 | -2,200 | 0.00 | 398,400,000 | 57,960 | 5.520 | 2022-07-11 |
| 431 | 2022-07-12 | 12,700 | 2,200 | 0.00 | 423,200,000 | 66,294 | 5.220 | 2022-07-08 |
| 432 | 2022-07-11 | 10,500 | -2,200 | 0.00 | 432,000,000 | 55,125 | 5.250 | 2022-07-07 |
| 433 | 2022-07-08 | 12,700 | -1,400 | 0.00 | 443,200,000 | 67,437 | 5.310 | 2022-07-06 |
| 434 | 2022-07-07 | 14,100 | 1,500 | 0.00 | 463,200,000 | 72,968 | 5.175 | 2022-07-05 |
| 435 | 2022-07-06 | 12,600 | -4,700 | 0.00 | 463,200,000 | 65,457 | 5.195 | 2022-07-04 |
| 436 | 2022-07-05 | 17,300 | -900 | 0.00 | 464,800,000 | 89,960 | 5.200 | 2022-06-30 |
| 437 | 2022-07-04 | 18,200 | 2,000 | 0.00 | 464,800,000 | 93,548 | 5.140 | 2022-06-29 |
| 438 | 2022-06-30 | 16,200 | 4,000 | 0.00 | 464,800,000 | 80,903 | 4.994 | 2022-06-28 |
| 439 | 2022-06-29 | 12,200 | 400 | 0.00 | 453,600,000 | 61,732 | 5.060 | 2022-06-27 |
| 440 | 2022-06-21 | 11,800 | -6,900 | 0.00 | 393,600,000 | 67,083 | 5.685 | 2022-06-17 |
| 441 | 2022-06-20 | 18,700 | -9,200 | 0.00 | 393,600,000 | 109,769 | 5.870 | 2022-06-16 |
| 442 | 2022-06-17 | 27,900 | -11,200 | 0.01 | 414,400,000 | 155,961 | 5.590 | 2022-06-15 |
| 443 | 2022-06-16 | 39,100 | -33,600 | 0.01 | 421,600,000 | 223,652 | 5.720 | 2022-06-14 |
| 444 | 2022-06-15 | 72,700 | -1,300 | 0.02 | 421,600,000 | 416,935 | 5.735 | 2022-06-13 |
| 445 | 2022-06-14 | 74,000 | -600 | 0.02 | 460,000,000 | 396,270 | 5.355 | 2022-06-10 |
| 446 | 2022-06-10 | 74,600 | 3,000 | 0.02 | 460,000,000 | 394,261 | 5.285 | 2022-06-08 |
| 447 | 2022-06-09 | 71,600 | 6,300 | 0.02 | 416,000,000 | 395,948 | 5.530 | 2022-06-07 |
| 448 | 2022-06-08 | 65,300 | 4,900 | 0.02 | 416,000,000 | 359,150 | 5.500 | 2022-06-06 |
| 449 | 2022-06-06 | 60,400 | 6,900 | 0.02 | 396,800,000 | 342,770 | 5.675 | 2022-06-01 |
| 450 | 2022-06-02 | 53,500 | 6,900 | 0.01 | 396,800,000 | 304,415 | 5.690 | 2022-05-31 |
| 451 | 2022-06-01 | 46,600 | -1,800 | 0.01 | 374,400,000 | 270,513 | 5.805 | 2022-05-30 |
| 452 | 2022-05-31 | 48,400 | 6,000 | 0.01 | 368,800,000 | 293,304 | 6.060 | 2022-05-27 |
| 453 | 2022-05-30 | 42,400 | 500 | 0.01 | 324,000,000 | 273,904 | 6.460 | 2022-05-26 |
| 454 | 2022-05-27 | 41,900 | -100 | 0.01 | 324,000,000 | 267,532 | 6.385 | 2022-05-25 |
| 455 | 2022-05-26 | 42,000 | -1,900 | 0.01 | 324,000,000 | 272,160 | 6.480 | 2022-05-24 |
| 456 | 2022-05-25 | 43,900 | 9,000 | 0.01 | 324,000,000 | 275,253 | 6.270 | 2022-05-23 |
| 457 | 2022-05-23 | 34,900 | -3,800 | 0.01 | 320,800,000 | 227,897 | 6.530 | 2022-05-19 |
| 458 | 2022-05-19 | 38,700 | -1,200 | 0.01 | 320,800,000 | 242,456 | 6.265 | 2022-05-17 |
| 459 | 2022-05-18 | 39,900 | 4,100 | 0.01 | 288,000,000 | 267,330 | 6.700 | 2022-05-16 |
| 460 | 2022-05-17 | 35,800 | 15,700 | 0.01 | 288,000,000 | 240,576 | 6.720 | 2022-05-13 |
| 461 | 2022-05-16 | 20,100 | -13,300 | 0.01 | 288,000,000 | 143,313 | 7.130 | 2022-05-12 |
| 462 | 2022-05-13 | 33,400 | 3,300 | 0.01 | 288,000,000 | 227,454 | 6.810 | 2022-05-11 |
| 463 | 2022-05-12 | 30,100 | -6,300 | 0.01 | 288,000,000 | 209,797 | 6.970 | 2022-05-10 |
| 464 | 2022-05-11 | 36,400 | 1,700 | 0.01 | 288,000,000 | 243,516 | 6.690 | 2022-05-06 |
| 465 | 2022-05-10 | 34,700 | -1,500 | 0.01 | 308,000,000 | 216,181 | 6.230 | 2022-05-05 |
| 466 | 2022-05-05 | 36,200 | 500 | 0.01 | 321,600,000 | 218,648 | 6.040 | 2022-05-03 |
| 467 | 2022-05-04 | 35,700 | 8,200 | 0.01 | 321,600,000 | 215,807 | 6.045 | 2022-04-29 |
| 468 | 2022-05-03 | 27,500 | -3,600 | 0.01 | 336,800,000 | 182,463 | 6.635 | 2022-04-28 |
| 469 | 2022-04-29 | 31,100 | 2,400 | 0.01 | 336,800,000 | 211,480 | 6.800 | 2022-04-27 |
| 470 | 2022-04-28 | 28,700 | -1,600 | 0.01 | 350,400,000 | 196,308 | 6.840 | 2022-04-26 |
| 471 | 2022-04-27 | 30,300 | -12,100 | 0.01 | 350,400,000 | 208,313 | 6.875 | 2022-04-25 |
| 472 | 2022-04-26 | 42,400 | 1,200 | 0.01 | 402,400,000 | 271,360 | 6.400 | 2022-04-22 |
| 473 | 2022-04-25 | 41,200 | -1,000 | 0.01 | 402,400,000 | 262,444 | 6.370 | 2022-04-21 |
| 474 | 2022-04-22 | 42,200 | 400 | 0.01 | 451,200,000 | 263,117 | 6.235 | 2022-04-20 |
| 475 | 2022-04-21 | 41,800 | 1,700 | 0.01 | 456,000,000 | 258,742 | 6.190 | 2022-04-19 |
| 476 | 2022-04-20 | 40,100 | 100 | 0.01 | 456,000,000 | 237,192 | 5.915 | 2022-04-14 |
| 477 | 2022-04-19 | 40,000 | 2,900 | 0.01 | 456,000,000 | 240,400 | 6.010 | 2022-04-13 |
| 478 | 2022-04-14 | 37,100 | -5,800 | 0.01 | 456,000,000 | 223,713 | 6.030 | 2022-04-12 |
| 479 | 2022-04-13 | 42,900 | -1,100 | 0.01 | 456,000,000 | 261,905 | 6.105 | 2022-04-11 |
| 480 | 2022-04-12 | 44,000 | 12,200 | 0.01 | 464,800,000 | 253,000 | 5.750 | 2022-04-08 |
| 481 | 2022-04-11 | 31,800 | 5,600 | 0.01 | 468,800,000 | 183,168 | 5.760 | 2022-04-07 |
| 482 | 2022-04-08 | 26,200 | -3,500 | 0.01 | 468,800,000 | 148,292 | 5.660 | 2022-04-06 |
| 483 | 2022-04-07 | 29,700 | 100 | 0.01 | 484,000,000 | 161,420 | 5.435 | 2022-04-04 |
| 484 | 2022-04-06 | 29,600 | 13,400 | 0.01 | 484,000,000 | 168,276 | 5.685 | 2022-04-01 |
| 485 | 2022-04-04 | 16,200 | 600 | 0.00 | 437,600,000 | 92,016 | 5.680 | 2022-03-31 |
| 486 | 2022-04-01 | 15,600 | 700 | 0.00 | 434,400,000 | 87,204 | 5.590 | 2022-03-30 |
| 487 | 2022-03-31 | 14,900 | 1,400 | 0.00 | 383,200,000 | 85,675 | 5.750 | 2022-03-29 |
| 488 | 2022-03-30 | 13,500 | 1,100 | 0.00 | 383,200,000 | 79,380 | 5.880 | 2022-03-28 |
| 489 | 2022-03-29 | 12,400 | 1,000 | 0.00 | 377,600,000 | 74,896 | 6.040 | 2022-03-25 |
| 490 | 2022-03-28 | 11,400 | 3,300 | 0.00 | 377,600,000 | 65,778 | 5.770 | 2022-03-24 |
| 491 | 2022-03-24 | 8,100 | 5,300 | 0.00 | 348,000,000 | 46,980 | 5.800 | 2022-03-22 |
| 492 | 2022-03-22 | 2,800 | 1,700 | 0.00 | 300,800,000 | 16,954 | 6.055 | 2022-03-18 |
| 493 | 2022-03-21 | 1,100 | -6,900 | 0.00 | 247,200,000 | 6,699 | 6.090 | 2022-03-17 |
| 494 | 2022-03-18 | 8,000 | -20,700 | 0.00 | 232,000,000 | 56,320 | 7.040 | 2022-03-16 |
| 495 | 2022-03-17 | 28,700 | 19,500 | 0.01 | 232,000,000 | 245,672 | 8.560 | 2022-03-15 |
| 496 | 2022-03-16 | 9,200 | -600 | 0.00 | 274,400,000 | 71,024 | 7.720 | 2022-03-14 |
| 497 | 2022-03-14 | 9,800 | -600 | 0.00 | 334,400,000 | 66,787 | 6.815 | 2022-03-10 |
| 498 | 2022-03-11 | 10,400 | 1,600 | 0.00 | 344,800,000 | 73,008 | 7.020 | 2022-03-09 |
| 499 | 2022-03-10 | 8,800 | -1,800 | 0.00 | 384,800,000 | 61,160 | 6.950 | 2022-03-08 |
| 500 | 2022-03-09 | 10,600 | -2,100 | 0.00 | 384,800,000 | 71,338 | 6.730 | 2022-03-07 |
| 501 | 2022-03-08 | 12,700 | -1,000 | 0.00 | 399,200,000 | 79,566 | 6.265 | 2022-03-04 |
| 502 | 2022-03-07 | 13,700 | 1,700 | 0.00 | 419,200,000 | 81,995 | 5.985 | 2022-03-03 |
| 503 | 2022-03-04 | 12,000 | -4,100 | 0.00 | 436,000,000 | 72,420 | 6.035 | 2022-03-02 |
| 504 | 2022-03-03 | 16,100 | -5,800 | 0.00 | 455,200,000 | 94,024 | 5.840 | 2022-03-01 |
| 505 | 2022-03-02 | 21,900 | 800 | 0.00 | 455,200,000 | 128,115 | 5.850 | 2022-02-28 |
| 506 | 2022-03-01 | 21,100 | -1,000 | 0.00 | 465,600,000 | 122,591 | 5.810 | 2022-02-25 |
| 507 | 2022-02-28 | 22,100 | -900 | 0.00 | 495,200,000 | 127,407 | 5.765 | 2022-02-24 |
| 508 | 2022-02-25 | 23,000 | -15,400 | 0.00 | 520,000,000 | 124,660 | 5.420 | 2022-02-23 |
| 509 | 2022-02-24 | 38,400 | -5,400 | 0.01 | 588,800,000 | 211,008 | 5.495 | 2022-02-22 |
| 510 | 2022-02-23 | 43,800 | -33,400 | 0.01 | 588,800,000 | 227,760 | 5.200 | 2022-02-21 |
| 511 | 2022-02-22 | 77,200 | -6,900 | 0.01 | 588,800,000 | 397,580 | 5.150 | 2022-02-18 |
| 512 | 2022-02-21 | 84,100 | -2,000 | 0.01 | 620,800,000 | 418,145 | 4.972 | 2022-02-17 |
| 513 | 2022-02-18 | 86,100 | -3,500 | 0.01 | 603,200,000 | 429,983 | 4.994 | 2022-02-16 |
| 514 | 2022-02-17 | 89,600 | -5,200 | 0.01 | 603,200,000 | 461,888 | 5.155 | 2022-02-15 |
| 515 | 2022-02-16 | 94,800 | 1,400 | 0.02 | 619,200,000 | 479,214 | 5.055 | 2022-02-14 |
| 516 | 2022-02-15 | 93,400 | 9,500 | 0.01 | 628,000,000 | 461,396 | 4.940 | 2022-02-11 |
| 517 | 2022-02-14 | 83,900 | 3,500 | 0.01 | 614,400,000 | 413,459 | 4.928 | 2022-02-10 |
| 518 | 2022-02-11 | 80,400 | 25,600 | 0.01 | 614,400,000 | 398,945 | 4.962 | 2022-02-09 |
| 519 | 2022-02-10 | 54,800 | 1,200 | 0.01 | 567,200,000 | 282,494 | 5.155 | 2022-02-08 |
| 520 | 2022-02-09 | 53,600 | 11,300 | 0.01 | 567,200,000 | 272,824 | 5.090 | 2022-02-07 |
| 521 | 2022-02-08 | 42,300 | 9,000 | 0.01 | 567,200,000 | 214,673 | 5.075 | 2022-02-04 |
| 522 | 2022-02-07 | 33,300 | 2,700 | 0.01 | 522,400,000 | 184,482 | 5.540 | 2022-01-28 |
| 523 | 2022-02-04 | 30,600 | -18,300 | 0.01 | 522,400,000 | 166,617 | 5.445 | 2022-01-27 |
| 524 | 2022-01-28 | 48,900 | -1,700 | 0.01 | 572,000,000 | 256,236 | 5.240 | 2022-01-26 |
| 525 | 2022-01-27 | 50,600 | -10,000 | 0.01 | 572,000,000 | 265,650 | 5.250 | 2022-01-25 |
| 526 | 2022-01-26 | 60,600 | -21,800 | 0.01 | 626,400,000 | 307,848 | 5.080 | 2022-01-24 |
| 527 | 2022-01-25 | 82,400 | -10,200 | 0.01 | 626,400,000 | 409,528 | 4.970 | 2022-01-21 |
| 528 | 2022-01-24 | 92,600 | 16,700 | 0.01 | 626,400,000 | 460,222 | 4.970 | 2022-01-20 |
| 529 | 2022-01-21 | 75,900 | 11,200 | 0.01 | 561,600,000 | 407,204 | 5.365 | 2022-01-19 |
| 530 | 2022-01-20 | 64,700 | 5,300 | 0.01 | 561,600,000 | 345,498 | 5.340 | 2022-01-18 |
| 531 | 2022-01-19 | 59,400 | -3,900 | 0.01 | 561,600,000 | 314,820 | 5.300 | 2022-01-17 |
| 532 | 2022-01-18 | 63,300 | 17,200 | 0.01 | 561,600,000 | 330,743 | 5.225 | 2022-01-14 |
| 533 | 2022-01-17 | 46,100 | 14,700 | 0.01 | 561,600,000 | 240,642 | 5.220 | 2022-01-13 |
| 534 | 2022-01-14 | 31,400 | 8,600 | 0.01 | 545,600,000 | 164,536 | 5.240 | 2022-01-12 |
| 535 | 2022-01-13 | 22,800 | -300 | 0.00 | 482,400,000 | 126,312 | 5.540 | 2022-01-11 |
| 536 | 2022-01-12 | 23,100 | 9,600 | 0.00 | 482,400,000 | 127,628 | 5.525 | 2022-01-10 |
| 537 | 2022-01-11 | 13,500 | 5,000 | 0.00 | 482,400,000 | 76,140 | 5.640 | 2022-01-07 |
| 538 | 2022-01-10 | 8,500 | -3,300 | 0.00 | 468,000,000 | 49,725 | 5.850 | 2022-01-06 |
| 539 | 2022-01-07 | 11,800 | -6,900 | 0.00 | 468,000,000 | 70,151 | 5.945 | 2022-01-05 |
| 540 | 2022-01-06 | 18,700 | 1,100 | 0.00 | 468,000,000 | 107,619 | 5.755 | 2022-01-04 |
| 541 | 2022-01-04 | 17,600 | 600 | 0.00 | 468,000,000 | 102,696 | 5.835 | 2021-12-30 |
| 542 | 2022-01-03 | 17,000 | -9,600 | 0.00 | 457,600,000 | 99,790 | 5.870 | 2021-12-29 |
| 543 | 2021-12-29 | 26,600 | 8,100 | 0.01 | 457,600,000 | 154,812 | 5.820 | 2021-12-23 |
| 544 | 2021-12-23 | 18,500 | 3,500 | 0.00 | 462,400,000 | 109,705 | 5.930 | 2021-12-21 |
| 545 | 2021-12-22 | 15,000 | -700 | 0.00 | 462,400,000 | 90,675 | 6.045 | 2021-12-20 |
| 546 | 2021-12-20 | 15,700 | -2,800 | 0.00 | 496,000,000 | 89,255 | 5.685 | 2021-12-16 |
| 547 | 2021-12-16 | 18,500 | -100 | 0.00 | 520,000,000 | 104,340 | 5.640 | 2021-12-14 |
| 548 | 2021-12-15 | 18,600 | -15,200 | 0.00 | 520,000,000 | 101,649 | 5.465 | 2021-12-13 |
| 549 | 2021-12-14 | 33,800 | 1,000 | 0.01 | 520,000,000 | 184,886 | 5.470 | 2021-12-10 |
| 550 | 2021-12-13 | 32,800 | 14,300 | 0.01 | 520,000,000 | 175,808 | 5.360 | 2021-12-09 |
| 551 | 2021-12-10 | 18,500 | -2,400 | 0.00 | 520,000,000 | 101,288 | 5.475 | 2021-12-08 |
| 552 | 2021-12-09 | 20,900 | 3,900 | 0.00 | 520,000,000 | 114,323 | 5.470 | 2021-12-07 |
| 553 | 2021-12-08 | 17,000 | 1,400 | 0.00 | 520,000,000 | 98,345 | 5.785 | 2021-12-06 |
| 554 | 2021-12-07 | 15,600 | -1,800 | 0.00 | 520,000,000 | 87,516 | 5.610 | 2021-12-03 |
| 555 | 2021-12-06 | 17,400 | -2,400 | 0.00 | 520,000,000 | 97,353 | 5.595 | 2021-12-02 |
| 556 | 2021-12-03 | 19,800 | 5,800 | 0.00 | 520,000,000 | 112,266 | 5.670 | 2021-12-01 |
| 557 | 2021-12-02 | 14,000 | 1,000 | 0.00 | 568,000,000 | 80,360 | 5.740 | 2021-11-30 |
| 558 | 2021-12-01 | 13,000 | -17,100 | 0.00 | 568,000,000 | 72,410 | 5.570 | 2021-11-29 |
| 559 | 2021-11-30 | 30,100 | -10,200 | 0.01 | 597,600,000 | 164,497 | 5.465 | 2021-11-26 |
| 560 | 2021-11-26 | 40,300 | -4,000 | 0.01 | 622,400,000 | 209,762 | 5.205 | 2021-11-24 |
| 561 | 2021-11-25 | 44,300 | -1,000 | 0.01 | 657,600,000 | 231,689 | 5.230 | 2021-11-23 |
| 562 | 2021-11-24 | 45,300 | -6,000 | 0.01 | 657,600,000 | 231,257 | 5.105 | 2021-11-22 |
| 563 | 2021-11-22 | 51,300 | 1,900 | 0.01 | 706,400,000 | 256,295 | 4.996 | 2021-11-18 |
| 564 | 2021-11-19 | 49,400 | 6,000 | 0.01 | 706,400,000 | 240,183 | 4.862 | 2021-11-17 |
| 565 | 2021-11-18 | 43,400 | -1,700 | 0.01 | 706,400,000 | 209,796 | 4.834 | 2021-11-16 |
| 566 | 2021-11-17 | 45,100 | 5,900 | 0.01 | 689,600,000 | 223,606 | 4.958 | 2021-11-15 |
| 567 | 2021-11-15 | 39,200 | 4,300 | 0.01 | 689,600,000 | 195,843 | 4.996 | 2021-11-11 |
| 568 | 2021-11-12 | 34,900 | -6,300 | 0.00 | 698,400,000 | 178,339 | 5.110 | 2021-11-10 |
| 569 | 2021-11-11 | 41,200 | 6,200 | 0.01 | 716,800,000 | 213,828 | 5.190 | 2021-11-09 |
| 570 | 2021-11-10 | 35,000 | 2,600 | 0.00 | 716,800,000 | 182,000 | 5.200 | 2021-11-08 |
| 571 | 2021-11-09 | 32,400 | -1,900 | 0.00 | 716,800,000 | 167,346 | 5.165 | 2021-11-05 |
| 572 | 2021-11-08 | 34,300 | -37,000 | 0.00 | 738,400,000 | 172,529 | 5.030 | 2021-11-04 |
| 573 | 2021-11-05 | 71,300 | -29,400 | 0.01 | 744,800,000 | 364,700 | 5.115 | 2021-11-03 |
| 574 | 2021-11-04 | 100,700 | -13,400 | 0.01 | 792,800,000 | 512,060 | 5.085 | 2021-11-02 |
| 575 | 2021-11-03 | 114,100 | -64,400 | 0.01 | 792,800,000 | 576,776 | 5.055 | 2021-11-01 |
| 576 | 2021-11-02 | 178,500 | 25,200 | 0.02 | 816,800,000 | 885,360 | 4.960 | 2021-10-29 |
| 577 | 2021-11-01 | 153,300 | -11,900 | 0.02 | 835,200,000 | 754,543 | 4.922 | 2021-10-28 |
| 578 | 2021-10-29 | 165,200 | 9,500 | 0.02 | 835,200,000 | 806,176 | 4.880 | 2021-10-27 |
| 579 | 2021-10-28 | 155,700 | -12,700 | 0.02 | 868,000,000 | 738,018 | 4.740 | 2021-10-26 |
| 580 | 2021-10-27 | 168,400 | 7,300 | 0.02 | 868,000,000 | 791,143 | 4.698 | 2021-10-25 |
| 581 | 2021-10-26 | 161,100 | 16,700 | 0.02 | 868,000,000 | 758,459 | 4.708 | 2021-10-22 |
| 582 | 2021-10-25 | 144,400 | -4,600 | 0.02 | 832,000,000 | 684,167 | 4.738 | 2021-10-21 |
| 583 | 2021-10-22 | 149,000 | 17,600 | 0.02 | 831,200,000 | 701,492 | 4.708 | 2021-10-20 |
| 584 | 2021-10-21 | 131,400 | 28,600 | 0.02 | 831,200,000 | 636,239 | 4.842 | 2021-10-19 |
| 585 | 2021-10-20 | 102,800 | 12,000 | 0.01 | 749,600,000 | 513,178 | 4.992 | 2021-10-18 |
| 586 | 2021-10-19 | 90,800 | -20,900 | 0.01 | 749,600,000 | 457,632 | 5.040 | 2021-10-15 |
| 587 | 2021-10-18 | 111,700 | -13,400 | 0.01 | 749,600,000 | 578,048 | 5.175 | 2021-10-12 |
| 588 | 2021-10-12 | 125,100 | 1,000 | 0.02 | 716,000,000 | 657,401 | 5.255 | 2021-10-08 |
| 589 | 2021-10-11 | 124,100 | 57,500 | 0.02 | 713,600,000 | 655,869 | 5.285 | 2021-10-07 |
| 590 | 2021-10-08 | 66,600 | -15,000 | 0.01 | 675,200,000 | 375,957 | 5.645 | 2021-10-06 |
| 591 | 2021-10-07 | 81,600 | 13,700 | 0.01 | 675,200,000 | 453,288 | 5.555 | 2021-10-05 |
| 592 | 2021-10-06 | 67,900 | -18,600 | 0.01 | 675,200,000 | 380,580 | 5.605 | 2021-10-04 |
| 593 | 2021-10-05 | 86,500 | -13,000 | 0.01 | 685,600,000 | 466,668 | 5.395 | 2021-09-30 |
| 594 | 2021-10-04 | 99,500 | 56,000 | 0.01 | 685,600,000 | 531,330 | 5.340 | 2021-09-29 |
| 595 | 2021-09-30 | 43,500 | 16,600 | 0.01 | 685,600,000 | 235,335 | 5.410 | 2021-09-28 |
| 596 | 2021-09-29 | 26,900 | -5,500 | 0.00 | 656,800,000 | 149,295 | 5.550 | 2021-09-27 |
| 597 | 2021-09-28 | 32,400 | 5,500 | 0.00 | 656,800,000 | 179,820 | 5.550 | 2021-09-24 |
| 598 | 2021-09-27 | 26,900 | -30,900 | 0.00 | 656,800,000 | 145,664 | 5.415 | 2021-09-23 |
| 599 | 2021-09-24 | 57,800 | 4,000 | 0.01 | 644,800,000 | 320,501 | 5.545 | 2021-09-21 |
| 600 | 2021-09-23 | 53,800 | -1,300 | 0.01 | 650,400,000 | 301,549 | 5.605 | 2021-09-20 |
| 601 | 2021-09-21 | 55,100 | 5,000 | 0.01 | 705,600,000 | 289,826 | 5.260 | 2021-09-17 |
| 602 | 2021-09-20 | 50,100 | -22,100 | 0.01 | 705,600,000 | 268,035 | 5.350 | 2021-09-16 |
| 603 | 2021-09-17 | 72,200 | -2,500 | 0.01 | 738,400,000 | 376,162 | 5.210 | 2021-09-15 |
| 604 | 2021-09-16 | 74,700 | 6,000 | 0.01 | 777,600,000 | 376,488 | 5.040 | 2021-09-14 |
| 605 | 2021-09-15 | 68,700 | 6,900 | 0.01 | 777,600,000 | 338,554 | 4.928 | 2021-09-13 |
| 606 | 2021-09-13 | 61,800 | -8,500 | 0.01 | 796,000,000 | 307,022 | 4.968 | 2021-09-09 |
| 607 | 2021-09-10 | 70,300 | 1,100 | 0.01 | 796,000,000 | 336,596 | 4.788 | 2021-09-08 |
| 608 | 2021-09-09 | 69,200 | 3,900 | 0.01 | 796,000,000 | 328,562 | 4.748 | 2021-09-07 |
| 609 | 2021-09-08 | 65,300 | -8,900 | 0.01 | 768,000,000 | 314,224 | 4.812 | 2021-09-06 |
| 610 | 2021-09-07 | 74,200 | -4,100 | 0.01 | 768,000,000 | 363,877 | 4.904 | 2021-09-03 |
| 611 | 2021-09-06 | 78,300 | 9,500 | 0.01 | 768,000,000 | 379,755 | 4.850 | 2021-09-02 |
| 612 | 2021-09-03 | 68,800 | 26,900 | 0.01 | 768,000,000 | 336,707 | 4.894 | 2021-09-01 |
| 613 | 2021-09-02 | 41,900 | -1,900 | 0.01 | 742,400,000 | 208,662 | 4.980 | 2021-08-31 |
| 614 | 2021-09-01 | 43,800 | -13,600 | 0.01 | 742,400,000 | 222,942 | 5.090 | 2021-08-30 |
| 615 | 2021-08-31 | 57,400 | 19,000 | 0.01 | 742,400,000 | 294,462 | 5.130 | 2021-08-27 |
| 616 | 2021-08-30 | 38,400 | -15,100 | 0.01 | 752,800,000 | 196,992 | 5.130 | 2021-08-26 |
| 617 | 2021-08-27 | 53,500 | 10,100 | 0.01 | 752,800,000 | 268,570 | 5.020 | 2021-08-25 |
| 618 | 2021-08-26 | 43,400 | 17,800 | 0.01 | 752,800,000 | 218,519 | 5.035 | 2021-08-24 |
| 619 | 2021-08-25 | 25,600 | -4,100 | 0.00 | 724,000,000 | 134,784 | 5.265 | 2021-08-23 |
| 620 | 2021-08-24 | 29,700 | 100 | 0.00 | 739,200,000 | 160,232 | 5.395 | 2021-08-20 |
| 621 | 2021-08-23 | 29,600 | 1,000 | 0.00 | 776,000,000 | 154,068 | 5.205 | 2021-08-19 |
| 622 | 2021-08-20 | 28,600 | 5,400 | 0.00 | 801,600,000 | 143,000 | 5.000 | 2021-08-18 |
| 623 | 2021-08-19 | 23,200 | -300 | 0.00 | 801,600,000 | 117,276 | 5.055 | 2021-08-17 |
| 624 | 2021-08-18 | 23,500 | -9,000 | 0.00 | 814,400,000 | 114,680 | 4.880 | 2021-08-16 |
| 625 | 2021-08-17 | 32,500 | 4,000 | 0.00 | 828,000,000 | 156,130 | 4.804 | 2021-08-13 |
| 626 | 2021-08-16 | 28,500 | 2,600 | 0.00 | 828,000,000 | 136,344 | 4.784 | 2021-08-12 |
| 627 | 2021-08-13 | 25,900 | 7,400 | 0.00 | 828,000,000 | 122,714 | 4.738 | 2021-08-11 |
| 628 | 2021-08-12 | 18,500 | 2,500 | 0.00 | 828,000,000 | 87,801 | 4.746 | 2021-08-10 |
| 629 | 2021-08-11 | 16,000 | -7,400 | 0.00 | 828,000,000 | 77,600 | 4.850 | 2021-08-09 |
| 630 | 2021-08-10 | 23,400 | 1,800 | 0.00 | 803,200,000 | 114,192 | 4.880 | 2021-08-06 |
| 631 | 2021-08-09 | 21,600 | 7,400 | 0.00 | 803,200,000 | 105,192 | 4.870 | 2021-08-05 |
| 632 | 2021-08-06 | 14,200 | -4,700 | 0.00 | 803,200,000 | 68,103 | 4.796 | 2021-08-04 |
| 633 | 2021-08-05 | 18,900 | -2,600 | 0.00 | 803,200,000 | 92,686 | 4.904 | 2021-08-03 |
| 634 | 2021-08-04 | 21,500 | -8,300 | 0.00 | 803,200,000 | 105,178 | 4.892 | 2021-08-02 |
| 635 | 2021-08-03 | 29,800 | -2,000 | 0.00 | 803,200,000 | 148,702 | 4.990 | 2021-07-30 |
| 636 | 2021-08-02 | 31,800 | 12,600 | 0.00 | 803,200,000 | 154,675 | 4.864 | 2021-07-29 |
| 637 | 2021-07-30 | 19,200 | 900 | 0.00 | 803,200,000 | 99,840 | 5.200 | 2021-07-28 |
| 638 | 2021-07-29 | 18,300 | -900 | 0.00 | 979,200,000 | 97,722 | 5.340 | 2021-07-27 |
| 639 | 2021-07-28 | 19,200 | -7,000 | 0.00 | 979,200,000 | 94,310 | 4.912 | 2021-07-26 |
| 640 | 2021-07-27 | 26,200 | 7,000 | 0.00 | 1,035,200,000 | 119,682 | 4.568 | 2021-07-23 |
| 641 | 2021-07-26 | 19,200 | 1,500 | 0.00 | 1,035,200,000 | 85,210 | 4.438 | 2021-07-22 |
| 642 | 2021-07-23 | 17,700 | -1,000 | 0.00 | 1,035,200,000 | 81,455 | 4.602 | 2021-07-21 |
| 643 | 2021-07-21 | 18,700 | -25,500 | 0.00 | 1,035,200,000 | 84,524 | 4.520 | 2021-07-19 |
| 644 | 2021-07-20 | 44,200 | 25,000 | 0.00 | 1,072,800,000 | 191,828 | 4.340 | 2021-07-16 |
| 645 | 2021-07-19 | 19,200 | -5,000 | 0.00 | 1,072,800,000 | 83,750 | 4.362 | 2021-07-15 |
| 646 | 2021-07-16 | 24,200 | 5,000 | 0.00 | 1,038,400,000 | 107,400 | 4.438 | 2021-07-14 |
| 647 | 2021-07-15 | 19,200 | 3,000 | 0.00 | 1,038,400,000 | 84,250 | 4.388 | 2021-07-13 |
| 648 | 2021-07-14 | 16,200 | -3,000 | 0.00 | 1,027,200,000 | 73,483 | 4.536 | 2021-07-12 |
| 649 | 2021-07-13 | 19,200 | -24,100 | 0.00 | 1,027,200,000 | 88,243 | 4.596 | 2021-07-09 |
| 650 | 2021-07-12 | 43,300 | 6,500 | 0.00 | 1,048,000,000 | 201,172 | 4.646 | 2021-07-08 |
| 651 | 2021-07-08 | 36,800 | 2,300 | 0.00 | 1,233,600,000 | 161,184 | 4.380 | 2021-07-06 |
| 652 | 2021-07-07 | 34,500 | -1,200 | 0.00 | 1,233,600,000 | 150,282 | 4.356 | 2021-07-05 |
| 653 | 2021-07-06 | 35,700 | -6,600 | 0.00 | 1,261,600,000 | 154,224 | 4.320 | 2021-07-02 |
| 654 | 2021-07-05 | 42,300 | -200 | 0.00 | 1,373,600,000 | 175,968 | 4.160 | 2021-06-30 |
| 655 | 2021-07-02 | 42,500 | 8,400 | 0.00 | 1,396,800,000 | 174,930 | 4.116 | 2021-06-29 |
| 656 | 2021-06-30 | 34,100 | 9,500 | 0.00 | 1,409,600,000 | 137,832 | 4.042 | 2021-06-28 |
| 657 | 2021-06-29 | 24,600 | -5,200 | 0.00 | 1,409,600,000 | 99,679 | 4.052 | 2021-06-25 |
| 658 | 2021-06-25 | 29,800 | 7,400 | 0.00 | 1,332,800,000 | 124,862 | 4.190 | 2021-06-23 |
| 659 | 2021-06-23 | 22,400 | -26,800 | 0.00 | 1,305,600,000 | 96,141 | 4.292 | 2021-06-21 |
| 660 | 2021-06-22 | 49,200 | 11,000 | 0.00 | 1,350,400,000 | 207,526 | 4.218 | 2021-06-18 |
| 661 | 2021-06-21 | 38,200 | -26,900 | 0.00 | 1,350,400,000 | 164,107 | 4.296 | 2021-06-17 |
| 662 | 2021-06-18 | 65,100 | -14,700 | 0.00 | 1,370,400,000 | 280,581 | 4.310 | 2021-06-16 |
| 663 | 2021-06-17 | 79,800 | 6,200 | 0.01 | 1,415,200,000 | 339,469 | 4.254 | 2021-06-15 |
| 664 | 2021-06-10 | 73,600 | -6,100 | 0.01 | 1,432,800,000 | 310,739 | 4.222 | 2021-06-08 |
| 665 | 2021-06-09 | 79,700 | 7,300 | 0.01 | 1,432,800,000 | 336,015 | 4.216 | 2021-06-07 |
| 666 | 2021-06-08 | 72,400 | -14,400 | 0.00 | 1,468,000,000 | 302,922 | 4.184 | 2021-06-04 |
| 667 | 2021-06-04 | 86,800 | 5,100 | 0.01 | 1,493,600,000 | 355,533 | 4.096 | 2021-06-02 |
| 668 | 2021-06-03 | 81,700 | 7,400 | 0.01 | 1,493,600,000 | 329,414 | 4.032 | 2021-06-01 |
| 669 | 2021-06-02 | 74,300 | -1,200 | 0.01 | 1,454,400,000 | 307,453 | 4.138 | 2021-05-31 |
| 670 | 2021-06-01 | 75,500 | 17,300 | 0.01 | 1,454,400,000 | 312,117 | 4.134 | 2021-05-28 |
| 671 | 2021-05-31 | 58,200 | 1,000 | 0.00 | 1,454,400,000 | 241,064 | 4.142 | 2021-05-27 |
| 672 | 2021-05-28 | 57,200 | 11,500 | 0.00 | 1,442,400,000 | 236,922 | 4.142 | 2021-05-26 |
| 673 | 2021-05-27 | 45,700 | 7,400 | 0.00 | 1,442,400,000 | 192,763 | 4.218 | 2021-05-25 |
| 674 | 2021-05-26 | 38,300 | 3,000 | 0.00 | 1,262,400,000 | 167,831 | 4.382 | 2021-05-24 |
| 675 | 2021-05-24 | 35,300 | -7,000 | 0.00 | 1,284,800,000 | 155,179 | 4.396 | 2021-05-20 |
| 676 | 2021-05-21 | 42,300 | 13,500 | 0.00 | 1,284,800,000 | 183,751 | 4.344 | 2021-05-18 |
| 677 | 2021-05-18 | 28,800 | -2,000 | 0.00 | 1,264,000,000 | 130,694 | 4.538 | 2021-05-14 |
| 678 | 2021-05-17 | 30,800 | -100 | 0.00 | 1,264,000,000 | 142,850 | 4.638 | 2021-05-13 |
| 679 | 2021-05-13 | 30,900 | -23,000 | 0.00 | 1,264,000,000 | 141,028 | 4.564 | 2021-05-11 |
| 680 | 2021-05-12 | 53,900 | -11,400 | 0.00 | 1,316,000,000 | 235,435 | 4.368 | 2021-05-10 |
| 681 | 2021-05-11 | 65,300 | 7,100 | 0.00 | 1,316,000,000 | 284,577 | 4.358 | 2021-05-07 |
| 682 | 2021-05-10 | 58,200 | 4,300 | 0.00 | 1,297,600,000 | 254,450 | 4.372 | 2021-05-06 |
| 683 | 2021-05-07 | 53,900 | -1,100 | 0.00 | 1,297,600,000 | 238,777 | 4.430 | 2021-05-05 |
| 684 | 2021-05-06 | 55,000 | 100 | 0.00 | 1,297,600,000 | 241,230 | 4.386 | 2021-05-04 |
| 685 | 2021-05-05 | 54,900 | -7,500 | 0.00 | 1,297,600,000 | 245,623 | 4.474 | 2021-05-03 |
| 686 | 2021-05-04 | 62,400 | -1,300 | 0.00 | 1,360,800,000 | 272,189 | 4.362 | 2021-04-30 |
| 687 | 2021-05-03 | 63,700 | 3,500 | 0.00 | 1,408,000,000 | 266,521 | 4.184 | 2021-04-29 |
| 688 | 2021-04-30 | 60,200 | -3,200 | 0.00 | 1,363,200,000 | 257,054 | 4.270 | 2021-04-28 |
| 689 | 2021-04-29 | 63,400 | 1,800 | 0.00 | 1,360,000,000 | 272,620 | 4.300 | 2021-04-27 |
| 690 | 2021-04-27 | 61,600 | 3,300 | 0.00 | 1,360,000,000 | 262,416 | 4.260 | 2021-04-23 |
| 691 | 2021-04-26 | 58,300 | 1,300 | 0.00 | 1,324,000,000 | 254,421 | 4.364 | 2021-04-22 |
| 692 | 2021-04-23 | 57,000 | -4,500 | 0.00 | 1,324,000,000 | 250,572 | 4.396 | 2021-04-21 |
| 693 | 2021-04-22 | 61,500 | 3,200 | 0.00 | 1,367,200,000 | 261,990 | 4.260 | 2021-04-20 |
| 694 | 2021-04-20 | 58,300 | 1,000 | 0.00 | 1,356,800,000 | 250,340 | 4.294 | 2021-04-16 |
| 695 | 2021-04-19 | 57,300 | 9,300 | 0.00 | 1,316,800,000 | 249,828 | 4.360 | 2021-04-15 |
| 696 | 2021-04-15 | 48,000 | 2,300 | 0.00 | 1,301,600,000 | 213,888 | 4.456 | 2021-04-13 |
| 697 | 2021-04-14 | 45,700 | -8,500 | 0.00 | 1,301,600,000 | 204,645 | 4.478 | 2021-04-12 |
| 698 | 2021-04-13 | 54,200 | 10,000 | 0.00 | 1,317,600,000 | 238,046 | 4.392 | 2021-04-09 |
| 699 | 2021-04-08 | 44,200 | 3,000 | 0.00 | 1,317,600,000 | 191,386 | 4.330 | 2021-04-01 |
| 700 | 2021-04-07 | 41,200 | 3,000 | 0.00 | 1,300,000,000 | 185,730 | 4.508 | 2021-03-31 |
| 701 | 2021-04-01 | 38,200 | 5,500 | 0.00 | 1,300,000,000 | 169,761 | 4.444 | 2021-03-30 |
| 702 | 2021-03-31 | 32,700 | 3,900 | 0.00 | 1,267,200,000 | 147,739 | 4.518 | 2021-03-29 |
| 703 | 2021-03-30 | 28,800 | 6,100 | 0.00 | 1,267,200,000 | 130,637 | 4.536 | 2021-03-26 |
| 704 | 2021-03-29 | 22,700 | 11,100 | 0.00 | 1,260,000,000 | 106,372 | 4.686 | 2021-03-25 |
| 705 | 2021-03-25 | 11,600 | -24,000 | 0.00 | 1,260,000,000 | 52,200 | 4.500 | 2021-03-23 |
| 706 | 2021-03-23 | 35,600 | 23,500 | 0.00 | 1,315,200,000 | 155,145 | 4.358 | 2021-03-19 |
| 707 | 2021-03-22 | 12,100 | -1,900 | 0.00 | 1,315,200,000 | 51,304 | 4.240 | 2021-03-18 |
| 708 | 2021-03-19 | 14,000 | 1,900 | 0.00 | 1,315,200,000 | 60,788 | 4.342 | 2021-03-17 |
| 709 | 2021-03-18 | 12,100 | -2,200 | 0.00 | 1,305,600,000 | 52,490 | 4.338 | 2021-03-16 |
| 710 | 2021-03-17 | 14,300 | 900 | 0.00 | 1,305,600,000 | 62,920 | 4.400 | 2021-03-15 |
| 711 | 2021-03-16 | 13,400 | -100 | 0.00 | 1,305,600,000 | 59,362 | 4.430 | 2021-03-12 |
| 712 | 2021-03-11 | 13,500 | 5,700 | 0.00 | 1,339,200,000 | 60,102 | 4.452 | 2021-03-09 |
| 713 | 2021-03-09 | 7,800 | -9,100 | 0.00 | 1,403,200,000 | 33,946 | 4.352 | 2021-03-05 |
| 714 | 2021-03-08 | 16,900 | 900 | 0.00 | 1,403,200,000 | 72,974 | 4.318 | 2021-03-04 |
| 715 | 2021-03-05 | 16,000 | 6,300 | 0.00 | 1,402,400,000 | 66,624 | 4.164 | 2021-03-03 |
| 716 | 2021-03-03 | 9,700 | -2,100 | 0.00 | 1,402,400,000 | 41,729 | 4.302 | 2021-03-01 |
| 717 | 2021-03-02 | 11,800 | -3,900 | 0.00 | 1,437,600,000 | 51,920 | 4.400 | 2021-02-26 |
| 718 | 2021-03-01 | 15,700 | 3,800 | 0.00 | 1,496,800,000 | 64,464 | 4.106 | 2021-02-25 |
| 719 | 2021-02-26 | 11,900 | -100 | 0.00 | 1,522,400,000 | 50,075 | 4.208 | 2021-02-24 |
| 720 | 2021-02-24 | 12,000 | 2,500 | 0.00 | 1,532,800,000 | 48,960 | 4.080 | 2021-02-22 |
| 721 | 2021-02-22 | 9,500 | 5,900 | 0.00 | 1,560,800,000 | 38,000 | 4.000 | 2021-02-18 |
| 722 | 2021-02-18 | 3,600 | -100 | 0.00 | 1,522,400,000 | 14,242 | 3.956 | 2021-02-16 |
| 723 | 2021-02-02 | 3,700 | -2,800 | 0.00 | 1,407,200,000 | 17,316 | 4.680 | 2021-01-29 |
| 724 | 2021-01-28 | 6,500 | -100 | 0.00 | 1,512,000,000 | 28,210 | 4.340 | 2021-01-26 |
| 725 | 2021-01-26 | 6,600 | 100 | 0.00 | 1,531,200,000 | 28,670 | 4.344 | 2021-01-22 |
| 726 | 2021-01-21 | 6,500 | 3,000 | 0.00 | 1,424,800,000 | 28,041 | 4.314 | 2021-01-19 |
| 727 | 2021-01-19 | 3,500 | 1,000 | 0.00 | 1,304,000,000 | 16,177 | 4.622 | 2021-01-15 |
| 728 | 2021-01-15 | 2,500 | 100 | 0.00 | 1,287,200,000 | 11,860 | 4.744 | 2021-01-13 |
| 729 | 2021-01-04 | 2,400 | 100 | 0.00 | 1,246,400,000 | 12,876 | 5.365 | 2020-12-29 |
| 730 | 2020-12-29 | 2,300 | 900 | 0.00 | 1,225,600,000 | 12,604 | 5.480 | 2020-12-23 |
| 731 | 2020-12-22 | 1,400 | -100 | 0.00 | 1,266,400,000 | 7,602 | 5.430 | 2020-12-18 |
| 732 | 2020-12-21 | 1,500 | 100 | 0.00 | 1,266,400,000 | 8,025 | 5.350 | 2020-12-17 |
| 733 | 2020-11-27 | 1,400 | -2,600 | 0.00 | 1,310,400,000 | 7,532 | 5.380 | 2020-11-25 |
| 734 | 2020-11-18 | 4,000 | 1,300 | 0.00 | 1,240,800,000 | 22,000 | 5.500 | 2020-11-16 |
| 735 | 2020-11-16 | 2,700 | -1,300 | 0.00 | 1,224,800,000 | 15,093 | 5.590 | 2020-11-12 |
| 736 | 2020-11-13 | 4,000 | 1,300 | 0.00 | 1,204,800,000 | 22,280 | 5.570 | 2020-11-11 |
| 737 | 2020-11-09 | 2,700 | 100 | 0.00 | 1,020,800,000 | 15,809 | 5.855 | 2020-11-05 |
| 738 | 2020-10-30 | 2,600 | -100 | 0.00 | 761,600,000 | 16,510 | 6.350 | 2020-10-28 |
| 739 | 2020-10-28 | 2,700 | 100 | 0.00 | 761,600,000 | 16,821 | 6.230 | 2020-10-23 |
| 740 | 2020-10-19 | 2,600 | -1,200 | 0.00 | 696,800,000 | 17,277 | 6.645 | 2020-10-15 |
| 741 | 2020-10-15 | 3,800 | -5,300 | 0.00 | 721,600,000 | 24,320 | 6.400 | 2020-10-12 |
| 742 | 2020-10-14 | 9,100 | 1,500 | 0.00 | 663,200,000 | 61,061 | 6.710 | 2020-10-09 |
| 743 | 2020-09-30 | 7,600 | -1,100 | 0.00 | 620,000,000 | 53,770 | 7.075 | 2020-09-28 |
| 744 | 2020-09-28 | 8,700 | 3,000 | 0.00 | 628,000,000 | 62,379 | 7.170 | 2020-09-24 |
| 745 | 2020-09-23 | 5,700 | 2,000 | 0.00 | 715,200,000 | 38,988 | 6.840 | 2020-09-21 |
| 746 | 2020-09-15 | 3,700 | -2,000 | 0.00 | 781,600,000 | 24,291 | 6.565 | 2020-09-11 |
| 747 | 2020-09-08 | 5,700 | 2,000 | 0.00 | 825,600,000 | 36,423 | 6.390 | 2020-09-04 |
| 748 | 2020-08-31 | 3,700 | -3,200 | 0.00 | 983,200,000 | 22,922 | 6.195 | 2020-08-27 |
| 749 | 2020-08-26 | 6,900 | 1,300 | 0.00 | 983,200,000 | 42,056 | 6.095 | 2020-08-24 |
| 750 | 2020-08-24 | 5,600 | -3,000 | 0.00 | 937,600,000 | 36,288 | 6.480 | 2020-08-20 |
| 751 | 2020-08-18 | 8,600 | 1,000 | 0.00 | 955,200,000 | 54,094 | 6.290 | 2020-08-14 |
| 752 | 2020-08-14 | 7,600 | 1,900 | 0.00 | 951,200,000 | 47,576 | 6.260 | 2020-08-12 |
| 753 | 2020-08-13 | 5,700 | 2,000 | 0.00 | 845,600,000 | 36,737 | 6.445 | 2020-08-11 |
| 754 | 2020-08-10 | 3,700 | -1,000 | 0.00 | 896,800,000 | 23,773 | 6.425 | 2020-08-06 |
| 755 | 2020-08-07 | 4,700 | 1,000 | 0.00 | 943,200,000 | 29,681 | 6.315 | 2020-08-05 |
| 756 | 2020-08-06 | 3,700 | 1,000 | 0.00 | 940,000,000 | 23,810 | 6.435 | 2020-08-04 |
| 757 | 2020-08-05 | 2,700 | -6,000 | 0.00 | 940,000,000 | 18,131 | 6.715 | 2020-08-03 |
| 758 | 2020-08-04 | 8,700 | 3,000 | 0.00 | 940,000,000 | 57,333 | 6.590 | 2020-07-31 |
| 759 | 2020-07-31 | 5,700 | 2,000 | 0.00 | 956,000,000 | 36,965 | 6.485 | 2020-07-29 |
| 760 | 2020-07-30 | 3,700 | 1,000 | 0.00 | 956,000,000 | 24,161 | 6.530 | 2020-07-28 |
| 761 | 2020-07-28 | 2,700 | -2,000 | 0.00 | 956,000,000 | 17,766 | 6.580 | 2020-07-24 |
| 762 | 2020-07-23 | 4,700 | 2,000 | 0.00 | 1,026,400,000 | 28,882 | 6.145 | 2020-07-21 |
| 763 | 2020-07-20 | 2,700 | -1,000 | 0.00 | 1,036,800,000 | 17,456 | 6.465 | 2020-07-16 |
| 764 | 2020-07-10 | 3,700 | -2,000 | 0.00 | 1,214,400,000 | 21,886 | 5.915 | 2020-07-08 |
| 765 | 2020-07-09 | 5,700 | 1,000 | 0.00 | 1,214,400,000 | 34,172 | 5.995 | 2020-07-07 |
| 766 | 2020-07-08 | 4,700 | 1,000 | 0.00 | 1,205,600,000 | 27,425 | 5.835 | 2020-07-06 |
| 767 | 2020-07-06 | 3,700 | 1,000 | 0.00 | 1,012,800,000 | 24,069 | 6.505 | 2020-07-02 |
| 768 | 2020-07-02 | 2,700 | -4,000 | 0.00 | 908,000,000 | 18,968 | 7.025 | 2020-06-29 |
| 769 | 2020-06-30 | 6,700 | -2,000 | 0.00 | 908,000,000 | 46,096 | 6.880 | 2020-06-26 |
| 770 | 2020-06-26 | 8,700 | 2,000 | 0.00 | 851,200,000 | 58,377 | 6.710 | 2020-06-23 |
| 771 | 2020-06-24 | 6,700 | -2,000 | 0.00 | 851,200,000 | 46,398 | 6.925 | 2020-06-22 |
| 772 | 2020-06-23 | 8,700 | 3,000 | 0.00 | 851,200,000 | 60,074 | 6.905 | 2020-06-19 |
| 773 | 2020-06-22 | 5,700 | -2,000 | 0.00 | 831,200,000 | 39,957 | 7.010 | 2020-06-18 |
| 774 | 2020-06-19 | 7,700 | -2,700 | 0.00 | 831,200,000 | 53,746 | 6.980 | 2020-06-17 |
| 775 | 2020-06-18 | 10,400 | 2,000 | 0.00 | 854,400,000 | 73,320 | 7.050 | 2020-06-16 |
| 776 | 2020-06-15 | 8,400 | -900 | 0.00 | 925,600,000 | 59,010 | 7.025 | 2020-06-11 |
| 777 | 2020-06-12 | 9,300 | 1,000 | 0.00 | 925,600,000 | 62,310 | 6.700 | 2020-06-10 |
| 778 | 2020-06-09 | 8,300 | 1,200 | 0.00 | 867,200,000 | 56,814 | 6.845 | 2020-06-05 |
| 779 | 2020-06-05 | 7,100 | 1,800 | 0.00 | 780,800,000 | 50,943 | 7.175 | 2020-06-03 |
| 780 | 2020-06-03 | 5,300 | 1,000 | 0.00 | 707,200,000 | 39,989 | 7.545 | 2020-06-01 |
| 781 | 2020-05-29 | 4,300 | 1,600 | 0.00 | 669,600,000 | 34,314 | 7.980 | 2020-05-27 |
| 782 | 2020-05-06 | 2,700 | -300 | 0.00 | 615,200,000 | 21,519 | 7.970 | 2020-05-04 |
| 783 | 2020-05-04 | 3,000 | 300 | 0.00 | 611,200,000 | 22,080 | 7.360 | 2020-04-28 |
| 784 | 2020-04-27 | 2,700 | -1,000 | 0.00 | 560,000,000 | 21,114 | 7.820 | 2020-04-23 |
| 785 | 2020-04-23 | 3,700 | 800 | 0.00 | 537,600,000 | 29,267 | 7.910 | 2020-04-21 |
| 786 | 2020-04-21 | 2,900 | 300 | 0.00 | 536,000,000 | 21,866 | 7.540 | 2020-04-17 |
| 787 | 2020-04-07 | 2,600 | 1,000 | 0.00 | 422,400,000 | 21,814 | 8.390 | 2020-04-03 |
| 788 | 2020-04-06 | 1,600 | 600 | 0.00 | 422,400,000 | 13,376 | 8.360 | 2020-04-02 |
| 789 | 2020-04-03 | 1,000 | 400 | 0.00 | 430,400,000 | 8,540 | 8.540 | 2020-04-01 |
| 790 | 2020-04-01 | 600 | 600 | 0.00 | 423,200,000 | 5,112 | 8.520 | 2020-03-30 |
| 791 | 2020-02-28 | 0 | -1,400 | 0.00 | 658,400,000 | 0 | 6.890 | 2020-02-26 |
| 792 | 2020-02-27 | 1,400 | 1,400 | 0.00 | 744,000,000 | 9,520 | 6.800 | 2020-02-25 |
| 793 | 2020-01-30 | 0 | -500 | 0.00 | 721,600,000 | 0 | 6.410 | 2020-01-23 |
| 794 | 2020-01-20 | 500 | 500 | 0.00 | 758,400,000 | 3,000 | 6.000 | 2020-01-16 |
| 795 | 2019-11-13 | 0 | -10,000 | 0.00 | 596,000,000 | 0 | 6.920 | 2019-11-11 |
| 796 | 2019-10-30 | 10,000 | 5,000 | 0.00 | 524,000,000 | 69,300 | 6.930 | 2019-10-28 |
| 797 | 2019-10-21 | 5,000 | 5,000 | 0.00 | 466,400,000 | 34,850 | 6.970 | 2019-10-17 |
| 798 | 2019-09-23 | 0 | -12,000 | 0.00 | 405,600,000 | 0 | 7.190 | 2019-09-19 |
| 799 | 2019-09-16 | 12,000 | 12,000 | 0.00 | 364,800,000 | 82,680 | 6.890 | 2019-09-12 |
| 800 | 2019-08-08 | 0 | -500 | 0.00 | 199,200,000 | 0 | 7.640 | 2019-08-06 |
| 801 | 2019-08-07 | 500 | 500 | 0.00 | 204,000,000 | 3,785 | 7.570 | 2019-08-05 |
Copyright & disclaimer, Privacy policy