CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 192,200 | 20,000 | 0.01 | 2,319,200,000 | 341,732 | 1.778 | 2025-11-07 |
| 4 | 2025-11-07 | 172,200 | -180,000 | 0.01 | 2,319,200,000 | 315,126 | 1.830 | 2025-11-05 |
| 5 | 2025-11-06 | 352,200 | 48,500 | 0.02 | 2,319,200,000 | 643,117 | 1.826 | 2025-11-04 |
| 6 | 2025-11-05 | 303,700 | -45,500 | 0.01 | 2,316,000,000 | 544,838 | 1.794 | 2025-11-03 |
| 7 | 2025-11-04 | 349,200 | 41,500 | 0.02 | 2,318,400,000 | 636,941 | 1.824 | 2025-10-31 |
| 8 | 2025-11-03 | 307,700 | 100,000 | 0.01 | 2,318,400,000 | 547,706 | 1.780 | 2025-10-30 |
| 9 | 2025-10-31 | 207,700 | 30,000 | 0.01 | 2,324,800,000 | 369,291 | 1.778 | 2025-10-28 |
| 10 | 2025-10-30 | 177,700 | -389,700 | 0.01 | 2,324,800,000 | 312,752 | 1.760 | 2025-10-27 |
| 11 | 2025-10-28 | 567,400 | -281,400 | 0.02 | 2,313,600,000 | 1,019,050 | 1.796 | 2025-10-24 |
| 12 | 2025-10-27 | 848,800 | 235,100 | 0.06 | 1,501,600,000 | 1,551,606 | 1.828 | 2025-10-23 |
| 13 | 2025-10-24 | 613,700 | 228,600 | 0.03 | 2,280,800,000 | 1,135,345 | 1.850 | 2025-10-22 |
| 14 | 2025-10-23 | 385,100 | -286,600 | 0.02 | 2,280,800,000 | 697,801 | 1.812 | 2025-10-21 |
| 15 | 2025-10-22 | 671,700 | 50,000 | 0.03 | 2,265,600,000 | 1,234,585 | 1.838 | 2025-10-20 |
| 16 | 2025-10-21 | 621,700 | 15,000 | 0.03 | 2,265,600,000 | 1,206,098 | 1.940 | 2025-10-17 |
| 17 | 2025-10-17 | 606,700 | -20,000 | 0.03 | 2,374,400,000 | 1,116,328 | 1.840 | 2025-10-15 |
| 18 | 2025-10-16 | 626,700 | -12,800 | 0.03 | 2,430,400,000 | 1,198,250 | 1.912 | 2025-10-14 |
| 19 | 2025-10-15 | 639,500 | -21,000 | 0.03 | 2,430,400,000 | 1,183,075 | 1.850 | 2025-10-13 |
| 20 | 2025-10-14 | 660,500 | -18,000 | 0.03 | 2,430,400,000 | 1,180,974 | 1.788 | 2025-10-10 |
| 21 | 2025-10-13 | 678,500 | 28,000 | 0.03 | 2,579,200,000 | 1,175,162 | 1.732 | 2025-10-09 |
| 22 | 2025-10-10 | 650,500 | -21,000 | 0.02 | 2,652,800,000 | 1,117,559 | 1.718 | 2025-10-08 |
| 23 | 2025-10-09 | 671,500 | 20,300 | 0.02 | 2,760,000,000 | 1,142,893 | 1.702 | 2025-10-06 |
| 24 | 2025-10-08 | 651,200 | -17,500 | 0.02 | 2,760,000,000 | 1,094,016 | 1.680 | 2025-10-03 |
| 25 | 2025-10-06 | 668,700 | 131,700 | 0.02 | 2,763,200,000 | 1,108,705 | 1.658 | 2025-10-02 |
| 26 | 2025-10-03 | 537,000 | 227,300 | 0.02 | 2,656,800,000 | 919,344 | 1.712 | 2025-09-30 |
| 27 | 2025-10-02 | 309,700 | 25,000 | 0.01 | 2,580,800,000 | 540,117 | 1.744 | 2025-09-29 |
| 28 | 2025-09-30 | 284,700 | 10,000 | 0.01 | 2,580,800,000 | 516,446 | 1.814 | 2025-09-26 |
| 29 | 2025-09-29 | 274,700 | 40,000 | 0.01 | 2,584,000,000 | 485,670 | 1.768 | 2025-09-25 |
| 30 | 2025-09-25 | 234,700 | -40,000 | 0.01 | 2,556,800,000 | 424,807 | 1.810 | 2025-09-23 |
| 31 | 2025-09-24 | 274,700 | -10,000 | 0.01 | 2,616,800,000 | 490,614 | 1.786 | 2025-09-22 |
| 32 | 2025-09-23 | 284,700 | 9,000 | 0.02 | 1,820,800,000 | 501,641 | 1.762 | 2025-09-19 |
| 33 | 2025-09-22 | 275,700 | 40,000 | 0.01 | 2,700,000,000 | 485,783 | 1.762 | 2025-09-18 |
| 34 | 2025-09-19 | 235,700 | -40,000 | 0.01 | 2,704,000,000 | 403,990 | 1.714 | 2025-09-17 |
| 35 | 2025-09-18 | 275,700 | 4,000 | 0.01 | 2,580,800,000 | 490,195 | 1.778 | 2025-09-16 |
| 36 | 2025-09-17 | 271,700 | -4,000 | 0.01 | 2,580,800,000 | 481,452 | 1.772 | 2025-09-15 |
| 37 | 2025-09-16 | 275,700 | 2,000 | 0.01 | 2,584,800,000 | 491,849 | 1.784 | 2025-09-12 |
| 38 | 2025-09-12 | 273,700 | 45,000 | 0.01 | 2,514,400,000 | 495,397 | 1.810 | 2025-09-10 |
| 39 | 2025-09-11 | 228,700 | 10,000 | 0.01 | 2,351,200,000 | 424,467 | 1.856 | 2025-09-09 |
| 40 | 2025-09-10 | 218,700 | -36,000 | 0.01 | 2,220,800,000 | 415,530 | 1.900 | 2025-09-08 |
| 41 | 2025-09-08 | 254,700 | -8,000 | 0.01 | 2,109,600,000 | 507,362 | 1.992 | 2025-09-04 |
| 42 | 2025-09-05 | 262,700 | 10,000 | 0.01 | 2,161,600,000 | 512,265 | 1.950 | 2025-09-03 |
| 43 | 2025-09-04 | 252,700 | 11,900 | 0.01 | 2,161,600,000 | 486,700 | 1.926 | 2025-09-02 |
| 44 | 2025-09-02 | 240,800 | -9,900 | 0.01 | 2,130,400,000 | 479,192 | 1.990 | 2025-08-29 |
| 45 | 2025-08-29 | 250,700 | 10,000 | 0.01 | 2,142,400,000 | 496,386 | 1.980 | 2025-08-27 |
| 46 | 2025-08-28 | 240,700 | -10,100 | 0.01 | 2,246,400,000 | 464,070 | 1.928 | 2025-08-26 |
| 47 | 2025-08-27 | 250,800 | -10,000 | 0.01 | 2,246,400,000 | 471,504 | 1.880 | 2025-08-25 |
| 48 | 2025-08-26 | 260,800 | 14,000 | 0.02 | 1,576,000,000 | 512,733 | 1.966 | 2025-08-22 |
| 49 | 2025-08-25 | 246,800 | 46,000 | 0.02 | 1,576,000,000 | 494,094 | 2.002 | 2025-08-21 |
| 50 | 2025-08-21 | 200,800 | -50,000 | 0.01 | 2,150,400,000 | 401,600 | 2.000 | 2025-08-19 |
| 51 | 2025-08-20 | 250,800 | 4,800 | 0.01 | 2,156,800,000 | 498,590 | 1.988 | 2025-08-18 |
| 52 | 2025-08-19 | 246,000 | 48,200 | 0.01 | 2,165,600,000 | 487,080 | 1.980 | 2025-08-15 |
| 53 | 2025-08-15 | 197,800 | -30,000 | 0.01 | 2,203,200,000 | 382,150 | 1.932 | 2025-08-13 |
| 54 | 2025-08-14 | 227,800 | -106,000 | 0.01 | 2,075,200,000 | 463,345 | 2.034 | 2025-08-12 |
| 55 | 2025-08-13 | 333,800 | 36,000 | 0.02 | 2,075,200,000 | 684,290 | 2.050 | 2025-08-11 |
| 56 | 2025-08-11 | 297,800 | 131,000 | 0.01 | 2,080,800,000 | 602,747 | 2.024 | 2025-08-07 |
| 57 | 2025-08-08 | 166,800 | -45,000 | 0.01 | 2,073,600,000 | 341,606 | 2.048 | 2025-08-06 |
| 58 | 2025-08-07 | 211,800 | 45,000 | 0.01 | 2,080,800,000 | 435,037 | 2.054 | 2025-08-05 |
| 59 | 2025-08-06 | 166,800 | -52,000 | 0.01 | 2,080,800,000 | 346,610 | 2.078 | 2025-08-04 |
| 60 | 2025-08-05 | 218,800 | 13,000 | 0.01 | 2,086,400,000 | 462,543 | 2.114 | 2025-08-01 |
| 61 | 2025-08-04 | 205,800 | -24,000 | 0.01 | 2,092,000,000 | 425,183 | 2.066 | 2025-07-31 |
| 62 | 2025-08-01 | 229,800 | 28,000 | 0.01 | 2,243,200,000 | 461,438 | 2.008 | 2025-07-30 |
| 63 | 2025-07-31 | 201,800 | -33,000 | 0.01 | 2,243,200,000 | 393,510 | 1.950 | 2025-07-29 |
| 64 | 2025-07-30 | 234,800 | 45,000 | 0.01 | 2,294,400,000 | 455,982 | 1.942 | 2025-07-28 |
| 65 | 2025-07-29 | 189,800 | -54,700 | 0.01 | 2,296,800,000 | 374,665 | 1.974 | 2025-07-25 |
| 66 | 2025-07-28 | 244,500 | 27,000 | 0.01 | 2,337,600,000 | 471,885 | 1.930 | 2025-07-24 |
| 67 | 2025-07-25 | 217,500 | 7,900 | 0.01 | 2,116,000,000 | 424,560 | 1.952 | 2025-07-23 |
| 68 | 2025-07-24 | 209,600 | 25,100 | 0.01 | 2,116,000,000 | 422,973 | 2.018 | 2025-07-22 |
| 69 | 2025-07-23 | 184,500 | 3,700 | 0.01 | 2,077,600,000 | 376,380 | 2.040 | 2025-07-21 |
| 70 | 2025-07-18 | 180,800 | -1,400 | 0.01 | 1,995,200,000 | 383,296 | 2.120 | 2025-07-16 |
| 71 | 2025-07-17 | 182,200 | 3,000 | 0.01 | 1,999,200,000 | 384,442 | 2.110 | 2025-07-15 |
| 72 | 2025-07-16 | 179,200 | -40,000 | 0.01 | 1,831,200,000 | 389,581 | 2.174 | 2025-07-14 |
| 73 | 2025-07-15 | 219,200 | -6,300 | 0.01 | 1,831,200,000 | 477,856 | 2.180 | 2025-07-11 |
| 74 | 2025-07-14 | 225,500 | 10,400 | 0.01 | 1,831,200,000 | 497,453 | 2.206 | 2025-07-10 |
| 75 | 2025-07-11 | 215,100 | -43,000 | 0.01 | 1,838,400,000 | 480,533 | 2.234 | 2025-07-09 |
| 76 | 2025-07-10 | 258,100 | 44,200 | 0.01 | 1,838,400,000 | 564,207 | 2.186 | 2025-07-08 |
| 77 | 2025-07-09 | 213,900 | -15,200 | 0.01 | 1,839,200,000 | 478,280 | 2.236 | 2025-07-07 |
| 78 | 2025-07-08 | 229,100 | 53,000 | 0.01 | 1,843,200,000 | 510,893 | 2.230 | 2025-07-04 |
| 79 | 2025-07-07 | 176,100 | -42,400 | 0.01 | 1,848,800,000 | 388,124 | 2.204 | 2025-07-03 |
| 80 | 2025-07-04 | 218,500 | -12,600 | 0.01 | 1,888,800,000 | 476,330 | 2.180 | 2025-07-02 |
| 81 | 2025-07-03 | 231,100 | 1,100 | 0.01 | 1,888,800,000 | 509,807 | 2.206 | 2025-06-30 |
| 82 | 2025-07-02 | 230,000 | -4,500 | 0.01 | 1,894,400,000 | 500,480 | 2.176 | 2025-06-27 |
| 83 | 2025-06-30 | 234,500 | -56,000 | 0.01 | 1,898,400,000 | 506,989 | 2.162 | 2025-06-26 |
| 84 | 2025-06-27 | 290,500 | 56,100 | 0.02 | 1,901,600,000 | 619,927 | 2.134 | 2025-06-25 |
| 85 | 2025-06-26 | 234,400 | -200 | 0.01 | 1,728,800,000 | 514,274 | 2.194 | 2025-06-24 |
| 86 | 2025-06-25 | 234,600 | -11,200 | 0.01 | 1,728,800,000 | 537,234 | 2.290 | 2025-06-23 |
| 87 | 2025-06-24 | 245,800 | 28,000 | 0.02 | 1,264,800,000 | 573,697 | 2.334 | 2025-06-20 |
| 88 | 2025-06-23 | 217,800 | 3,900 | 0.01 | 1,688,800,000 | 520,106 | 2.388 | 2025-06-19 |
| 89 | 2025-06-20 | 213,900 | 32,000 | 0.01 | 1,692,000,000 | 491,114 | 2.296 | 2025-06-18 |
| 90 | 2025-06-19 | 181,900 | -12,000 | 0.01 | 1,816,000,000 | 408,184 | 2.244 | 2025-06-17 |
| 91 | 2025-06-18 | 193,900 | 5,000 | 0.01 | 1,816,000,000 | 431,234 | 2.224 | 2025-06-16 |
| 92 | 2025-06-17 | 188,900 | -109,000 | 0.01 | 1,802,400,000 | 428,803 | 2.270 | 2025-06-13 |
| 93 | 2025-06-16 | 297,900 | -7,600 | 0.02 | 1,805,600,000 | 666,104 | 2.236 | 2025-06-12 |
| 94 | 2025-06-13 | 305,500 | 12,900 | 0.02 | 1,839,200,000 | 665,379 | 2.178 | 2025-06-11 |
| 95 | 2025-06-12 | 292,600 | 40,700 | 0.02 | 1,786,400,000 | 651,328 | 2.226 | 2025-06-10 |
| 96 | 2025-06-10 | 251,900 | -59,000 | 0.01 | 1,694,400,000 | 576,851 | 2.290 | 2025-06-06 |
| 97 | 2025-06-09 | 310,900 | -16,100 | 0.02 | 1,676,000,000 | 709,474 | 2.282 | 2025-06-05 |
| 98 | 2025-06-06 | 327,000 | 24,400 | 0.02 | 1,594,400,000 | 761,910 | 2.330 | 2025-06-04 |
| 99 | 2025-06-05 | 302,600 | 115,700 | 0.02 | 1,568,800,000 | 715,346 | 2.364 | 2025-06-03 |
| 100 | 2025-06-04 | 186,900 | -187,700 | 0.01 | 1,503,200,000 | 455,662 | 2.438 | 2025-06-02 |
| 101 | 2025-06-03 | 374,600 | 67,600 | 0.02 | 1,504,800,000 | 904,284 | 2.414 | 2025-05-30 |
| 102 | 2025-06-02 | 307,000 | 42,000 | 0.02 | 1,531,200,000 | 720,836 | 2.348 | 2025-05-29 |
| 103 | 2025-05-30 | 265,000 | 57,400 | 0.02 | 1,568,800,000 | 640,770 | 2.418 | 2025-05-28 |
| 104 | 2025-05-29 | 207,600 | -5,400 | 0.01 | 1,577,600,000 | 495,749 | 2.388 | 2025-05-27 |
| 105 | 2025-05-28 | 213,000 | 29,500 | 0.01 | 1,577,600,000 | 515,460 | 2.420 | 2025-05-26 |
| 106 | 2025-05-27 | 183,500 | -88,500 | 0.01 | 1,605,600,000 | 431,959 | 2.354 | 2025-05-23 |
| 107 | 2025-05-26 | 272,000 | -78,300 | 0.02 | 1,263,200,000 | 645,184 | 2.372 | 2025-05-22 |
| 108 | 2025-05-23 | 350,300 | 58,600 | 0.02 | 1,607,200,000 | 811,995 | 2.318 | 2025-05-21 |
| 109 | 2025-05-22 | 291,700 | 26,700 | 0.02 | 1,489,600,000 | 683,745 | 2.344 | 2025-05-20 |
| 110 | 2025-05-21 | 265,000 | -18,400 | 0.02 | 1,489,600,000 | 640,240 | 2.416 | 2025-05-19 |
| 111 | 2025-05-20 | 283,400 | 62,000 | 0.02 | 1,489,600,000 | 682,994 | 2.410 | 2025-05-16 |
| 112 | 2025-05-19 | 221,400 | 30,700 | 0.01 | 1,477,600,000 | 531,360 | 2.400 | 2025-05-15 |
| 113 | 2025-05-16 | 190,700 | 14,400 | 0.01 | 1,493,600,000 | 450,052 | 2.360 | 2025-05-14 |
| 114 | 2025-05-15 | 176,300 | -88,900 | 0.01 | 1,425,600,000 | 436,519 | 2.476 | 2025-05-13 |
| 115 | 2025-05-14 | 265,200 | 35,200 | 0.02 | 1,427,200,000 | 629,585 | 2.374 | 2025-05-12 |
| 116 | 2025-05-13 | 230,000 | 5,000 | 0.02 | 1,390,400,000 | 583,280 | 2.536 | 2025-05-09 |
| 117 | 2025-05-09 | 225,000 | -12,000 | 0.02 | 1,360,000,000 | 580,050 | 2.578 | 2025-05-07 |
| 118 | 2025-05-08 | 237,000 | 62,000 | 0.02 | 1,310,400,000 | 611,460 | 2.580 | 2025-05-06 |
| 119 | 2025-05-07 | 175,000 | -100,000 | 0.01 | 1,310,400,000 | 457,100 | 2.612 | 2025-05-02 |
| 120 | 2025-05-06 | 275,000 | 40,000 | 0.02 | 1,248,800,000 | 743,600 | 2.704 | 2025-04-30 |
| 121 | 2025-04-30 | 235,000 | 8,000 | 0.02 | 1,225,600,000 | 645,310 | 2.746 | 2025-04-28 |
| 122 | 2025-04-29 | 227,000 | -7,000 | 0.02 | 1,226,400,000 | 622,434 | 2.742 | 2025-04-25 |
| 123 | 2025-04-28 | 234,000 | 83,000 | 0.02 | 1,179,200,000 | 649,584 | 2.776 | 2025-04-24 |
| 124 | 2025-04-25 | 151,000 | -2,000 | 0.01 | 1,181,600,000 | 412,834 | 2.734 | 2025-04-23 |
| 125 | 2025-04-24 | 153,000 | -43,500 | 0.01 | 1,113,600,000 | 438,804 | 2.868 | 2025-04-22 |
| 126 | 2025-04-23 | 196,500 | -5,500 | 0.02 | 1,113,600,000 | 573,387 | 2.918 | 2025-04-17 |
| 127 | 2025-04-22 | 202,000 | -10,500 | 0.02 | 1,088,000,000 | 610,848 | 3.024 | 2025-04-16 |
| 128 | 2025-04-17 | 212,500 | 6,500 | 0.02 | 1,091,200,000 | 614,975 | 2.894 | 2025-04-15 |
| 129 | 2025-04-16 | 206,000 | -3,000 | 0.02 | 1,108,800,000 | 599,460 | 2.910 | 2025-04-14 |
| 130 | 2025-04-15 | 209,000 | 40,000 | 0.02 | 1,110,400,000 | 637,032 | 3.048 | 2025-04-11 |
| 131 | 2025-04-14 | 169,000 | 30,100 | 0.02 | 1,112,000,000 | 530,322 | 3.138 | 2025-04-10 |
| 132 | 2025-04-11 | 138,900 | -65,200 | 0.01 | 1,116,000,000 | 456,703 | 3.288 | 2025-04-09 |
| 133 | 2025-04-10 | 204,100 | 49,500 | 0.02 | 1,162,400,000 | 681,694 | 3.340 | 2025-04-08 |
| 134 | 2025-04-09 | 154,600 | -6,000 | 0.01 | 1,162,400,000 | 533,061 | 3.448 | 2025-04-07 |
| 135 | 2025-04-08 | 160,600 | -32,500 | 0.01 | 1,194,400,000 | 434,584 | 2.706 | 2025-04-03 |
| 136 | 2025-04-07 | 193,100 | 2,800 | 0.01 | 1,487,200,000 | 505,922 | 2.620 | 2025-04-02 |
| 137 | 2025-04-03 | 190,300 | -17,500 | 0.01 | 1,552,000,000 | 499,728 | 2.626 | 2025-04-01 |
| 138 | 2025-04-02 | 207,800 | 26,800 | 0.01 | 1,533,600,000 | 546,098 | 2.628 | 2025-03-31 |
| 139 | 2025-03-31 | 181,000 | -5,000 | 0.01 | 1,592,800,000 | 457,568 | 2.528 | 2025-03-27 |
| 140 | 2025-03-26 | 186,000 | -67,500 | 0.01 | 1,635,200,000 | 457,932 | 2.462 | 2025-03-24 |
| 141 | 2025-03-25 | 253,500 | -30,900 | 0.02 | 1,645,600,000 | 637,806 | 2.516 | 2025-03-21 |
| 142 | 2025-03-24 | 284,400 | -28,500 | 0.02 | 1,645,600,000 | 683,698 | 2.404 | 2025-03-20 |
| 143 | 2025-03-21 | 312,900 | 58,500 | 0.02 | 1,772,000,000 | 719,670 | 2.300 | 2025-03-19 |
| 144 | 2025-03-20 | 254,400 | 2,000 | 0.02 | 1,659,200,000 | 588,173 | 2.312 | 2025-03-18 |
| 145 | 2025-03-19 | 252,400 | 52,500 | 0.02 | 1,659,200,000 | 612,827 | 2.428 | 2025-03-17 |
| 146 | 2025-03-18 | 199,900 | 36,000 | 0.01 | 1,636,800,000 | 492,554 | 2.464 | 2025-03-14 |
| 147 | 2025-03-17 | 163,900 | -30,000 | 0.01 | 1,560,000,000 | 421,879 | 2.574 | 2025-03-13 |
| 148 | 2025-03-14 | 193,900 | 10,200 | 0.01 | 1,561,600,000 | 494,445 | 2.550 | 2025-03-12 |
| 149 | 2025-03-13 | 183,700 | -54,200 | 0.01 | 1,620,000,000 | 460,352 | 2.506 | 2025-03-11 |
| 150 | 2025-03-12 | 237,900 | 46,400 | 0.01 | 1,620,000,000 | 595,226 | 2.502 | 2025-03-10 |
| 151 | 2025-03-11 | 191,500 | -38,200 | 0.01 | 1,699,200,000 | 465,345 | 2.430 | 2025-03-07 |
| 152 | 2025-03-10 | 229,700 | 37,800 | 0.01 | 1,704,000,000 | 551,280 | 2.400 | 2025-03-06 |
| 153 | 2025-03-07 | 191,900 | 24,200 | 0.01 | 1,501,600,000 | 494,334 | 2.576 | 2025-03-05 |
| 154 | 2025-03-06 | 167,700 | -24,000 | 0.01 | 1,363,200,000 | 458,492 | 2.734 | 2025-03-04 |
| 155 | 2025-03-05 | 191,700 | 30,000 | 0.01 | 1,363,200,000 | 521,041 | 2.718 | 2025-03-03 |
| 156 | 2025-03-04 | 161,700 | -56,200 | 0.01 | 1,364,000,000 | 442,411 | 2.736 | 2025-02-28 |
| 157 | 2025-03-03 | 217,900 | 58,000 | 0.02 | 1,367,200,000 | 559,131 | 2.566 | 2025-02-27 |
| 158 | 2025-02-28 | 159,900 | 10,000 | 0.01 | 1,498,400,000 | 407,745 | 2.550 | 2025-02-26 |
| 159 | 2025-02-27 | 149,900 | -800 | 0.01 | 1,325,600,000 | 408,028 | 2.722 | 2025-02-25 |
| 160 | 2025-02-26 | 150,700 | -8,900 | 0.01 | 1,325,600,000 | 398,451 | 2.644 | 2025-02-24 |
| 161 | 2025-02-25 | 159,600 | 14,700 | 0.01 | 1,382,400,000 | 417,833 | 2.618 | 2025-02-21 |
| 162 | 2025-02-24 | 144,900 | -80,800 | 0.01 | 1,010,400,000 | 411,806 | 2.842 | 2025-02-20 |
| 163 | 2025-02-21 | 225,700 | 62,100 | 0.02 | 1,212,800,000 | 622,481 | 2.758 | 2025-02-19 |
| 164 | 2025-02-20 | 163,600 | 7,900 | 0.01 | 1,136,000,000 | 449,573 | 2.748 | 2025-02-18 |
| 165 | 2025-02-19 | 155,700 | -6,200 | 0.01 | 1,136,000,000 | 442,188 | 2.840 | 2025-02-17 |
| 166 | 2025-02-18 | 161,900 | -38,100 | 0.01 | 1,098,400,000 | 459,796 | 2.840 | 2025-02-14 |
| 167 | 2025-02-17 | 200,000 | 6,100 | 0.02 | 966,400,000 | 613,200 | 3.066 | 2025-02-13 |
| 168 | 2025-02-14 | 193,900 | 18,800 | 0.02 | 889,600,000 | 590,232 | 3.044 | 2025-02-12 |
| 169 | 2025-02-13 | 175,100 | 5,100 | 0.02 | 806,400,000 | 562,071 | 3.210 | 2025-02-11 |
| 170 | 2025-02-12 | 170,000 | -15,500 | 0.02 | 806,400,000 | 534,820 | 3.146 | 2025-02-10 |
| 171 | 2025-02-11 | 185,500 | -6,400 | 0.02 | 750,400,000 | 606,214 | 3.268 | 2025-02-07 |
| 172 | 2025-02-10 | 191,900 | 38,000 | 0.03 | 704,800,000 | 642,097 | 3.346 | 2025-02-06 |
| 173 | 2025-02-07 | 153,900 | 21,600 | 0.02 | 676,800,000 | 529,724 | 3.442 | 2025-02-05 |
| 174 | 2025-02-06 | 132,300 | -31,600 | 0.02 | 676,800,000 | 446,116 | 3.372 | 2025-02-04 |
| 175 | 2025-02-05 | 163,900 | 40,000 | 0.03 | 612,800,000 | 587,745 | 3.586 | 2025-02-03 |
| 176 | 2025-02-04 | 123,900 | -32,800 | 0.02 | 612,800,000 | 443,810 | 3.582 | 2025-01-27 |
| 177 | 2025-02-03 | 156,700 | -23,200 | 0.03 | 575,200,000 | 568,821 | 3.630 | 2025-01-24 |
| 178 | 2025-01-23 | 179,900 | 56,000 | 0.06 | 300,000,000 | 648,360 | 3.604 | 2025-01-21 |
| 179 | 2025-01-21 | 123,900 | -30,000 | 0.02 | 496,800,000 | 473,298 | 3.820 | 2025-01-17 |
| 180 | 2025-01-20 | 153,900 | 30,000 | 0.03 | 484,000,000 | 591,899 | 3.846 | 2025-01-16 |
| 181 | 2025-01-15 | 123,900 | -80,000 | 0.03 | 452,800,000 | 509,229 | 4.110 | 2025-01-13 |
| 182 | 2025-01-14 | 203,900 | 30,000 | 0.05 | 452,800,000 | 822,940 | 4.036 | 2025-01-10 |
| 183 | 2025-01-10 | 173,900 | 50,000 | 0.04 | 491,200,000 | 686,557 | 3.948 | 2025-01-08 |
| 184 | 2025-01-09 | 123,900 | -50,000 | 0.02 | 516,800,000 | 479,989 | 3.874 | 2025-01-07 |
| 185 | 2025-01-08 | 173,900 | -10,000 | 0.03 | 516,800,000 | 660,820 | 3.800 | 2025-01-06 |
| 186 | 2025-01-07 | 183,900 | -28,700 | 0.03 | 537,600,000 | 693,303 | 3.770 | 2025-01-03 |
| 187 | 2025-01-03 | 212,600 | 60,000 | 0.04 | 538,400,000 | 780,242 | 3.670 | 2024-12-30 |
| 188 | 2024-12-30 | 152,600 | -1,000 | 0.03 | 543,200,000 | 568,893 | 3.728 | 2024-12-23 |
| 189 | 2024-12-23 | 153,600 | -29,000 | 0.04 | 344,000,000 | 579,686 | 3.774 | 2024-12-19 |
| 190 | 2024-12-17 | 182,600 | -6,400 | 0.03 | 549,600,000 | 675,620 | 3.700 | 2024-12-13 |
| 191 | 2024-12-11 | 189,000 | -60,000 | 0.03 | 568,800,000 | 669,060 | 3.540 | 2024-12-09 |
| 192 | 2024-12-10 | 249,000 | 6,400 | 0.05 | 537,600,000 | 932,256 | 3.744 | 2024-12-06 |
| 193 | 2024-12-09 | 242,600 | 60,000 | 0.05 | 522,400,000 | 939,347 | 3.872 | 2024-12-05 |
| 194 | 2024-12-06 | 182,600 | -30,000 | 0.03 | 522,400,000 | 693,880 | 3.800 | 2024-12-04 |
| 195 | 2024-12-05 | 212,600 | -50,000 | 0.04 | 532,000,000 | 810,006 | 3.810 | 2024-12-03 |
| 196 | 2024-12-04 | 262,600 | 40,000 | 0.05 | 532,000,000 | 1,016,262 | 3.870 | 2024-12-02 |
| 197 | 2024-12-02 | 222,600 | 40,000 | 0.04 | 524,000,000 | 879,270 | 3.950 | 2024-11-28 |
| 198 | 2024-11-29 | 182,600 | -70,000 | 0.03 | 525,600,000 | 703,375 | 3.852 | 2024-11-27 |
| 199 | 2024-11-28 | 252,600 | 30,000 | 0.05 | 526,400,000 | 1,023,535 | 4.052 | 2024-11-26 |
| 200 | 2024-11-26 | 222,600 | 40,000 | 0.04 | 527,200,000 | 894,852 | 4.020 | 2024-11-22 |
| 201 | 2024-11-19 | 182,600 | 30,000 | 0.04 | 512,800,000 | 719,444 | 3.940 | 2024-11-15 |
| 202 | 2024-11-18 | 152,600 | -100,000 | 0.03 | 512,800,000 | 601,854 | 3.944 | 2024-11-14 |
| 203 | 2024-11-15 | 252,600 | 100,000 | 0.05 | 513,600,000 | 956,849 | 3.788 | 2024-11-13 |
| 204 | 2024-11-14 | 152,600 | -95,100 | 0.02 | 615,200,000 | 577,744 | 3.786 | 2024-11-12 |
| 205 | 2024-11-13 | 247,700 | 95,100 | 0.04 | 615,200,000 | 886,766 | 3.580 | 2024-11-11 |
| 206 | 2024-11-12 | 152,600 | -10,000 | 0.02 | 620,000,000 | 530,132 | 3.474 | 2024-11-08 |
| 207 | 2024-11-11 | 162,600 | 10,000 | 0.03 | 644,800,000 | 554,141 | 3.408 | 2024-11-07 |
| 208 | 2024-11-07 | 152,600 | -50,000 | 0.03 | 604,000,000 | 517,619 | 3.392 | 2024-11-05 |
| 209 | 2024-11-05 | 202,600 | 50,000 | 0.03 | 604,000,000 | 721,256 | 3.560 | 2024-11-01 |
| 210 | 2024-10-28 | 152,600 | -5,000 | 0.02 | 636,800,000 | 544,782 | 3.570 | 2024-10-24 |
| 211 | 2024-10-25 | 157,600 | -75,000 | 0.04 | 397,600,000 | 547,187 | 3.472 | 2024-10-23 |
| 212 | 2024-10-24 | 232,600 | -30,000 | 0.04 | 655,200,000 | 828,056 | 3.560 | 2024-10-22 |
| 213 | 2024-10-22 | 262,600 | 10,000 | 0.04 | 664,000,000 | 908,071 | 3.458 | 2024-10-18 |
| 214 | 2024-10-21 | 252,600 | 90,000 | 0.04 | 637,600,000 | 944,219 | 3.738 | 2024-10-17 |
| 215 | 2024-10-18 | 162,600 | -4,000 | 0.03 | 637,600,000 | 592,189 | 3.642 | 2024-10-16 |
| 216 | 2024-10-17 | 166,600 | -46,000 | 0.03 | 661,600,000 | 606,424 | 3.640 | 2024-10-15 |
| 217 | 2024-10-16 | 212,600 | 50,000 | 0.03 | 661,600,000 | 721,139 | 3.392 | 2024-10-14 |
| 218 | 2024-10-15 | 162,600 | -40,000 | 0.02 | 701,600,000 | 543,084 | 3.340 | 2024-10-10 |
| 219 | 2024-10-14 | 202,600 | 76,700 | 0.03 | 684,000,000 | 719,230 | 3.550 | 2024-10-09 |
| 220 | 2024-10-10 | 125,900 | -32,400 | 0.02 | 684,800,000 | 437,377 | 3.474 | 2024-10-08 |
| 221 | 2024-10-09 | 158,300 | 2,000 | 0.02 | 748,800,000 | 461,603 | 2.916 | 2024-10-07 |
| 222 | 2024-10-08 | 156,300 | -200,000 | 0.02 | 846,400,000 | 471,401 | 3.016 | 2024-10-04 |
| 223 | 2024-10-07 | 356,300 | 200,000 | 0.04 | 792,800,000 | 1,138,022 | 3.194 | 2024-10-03 |
| 224 | 2024-10-04 | 156,300 | -250,000 | 0.02 | 792,800,000 | 482,967 | 3.090 | 2024-10-02 |
| 225 | 2024-10-02 | 406,300 | 10,000 | 0.06 | 677,600,000 | 1,507,373 | 3.710 | 2024-09-27 |
| 226 | 2024-09-30 | 396,300 | 272,500 | 0.06 | 653,600,000 | 1,583,615 | 3.996 | 2024-09-26 |
| 227 | 2024-09-27 | 123,800 | -32,100 | 0.02 | 513,600,000 | 540,263 | 4.364 | 2024-09-25 |
| 228 | 2024-09-26 | 155,900 | -117,900 | 0.03 | 513,600,000 | 688,766 | 4.418 | 2024-09-24 |
| 229 | 2024-09-23 | 273,800 | -10,000 | 0.07 | 376,800,000 | 1,352,572 | 4.940 | 2024-09-19 |
| 230 | 2024-09-20 | 283,800 | 40,000 | 0.09 | 326,400,000 | 1,460,151 | 5.145 | 2024-09-17 |
| 231 | 2024-09-17 | 243,800 | 60,000 | 0.08 | 293,600,000 | 1,298,235 | 5.325 | 2024-09-13 |
| 232 | 2024-09-16 | 183,800 | 60,000 | 0.07 | 277,600,000 | 994,358 | 5.410 | 2024-09-12 |
| 233 | 2024-09-09 | 123,800 | -130,000 | 0.04 | 309,600,000 | 657,378 | 5.310 | 2024-09-04 |
| 234 | 2024-09-02 | 253,800 | 130,000 | 0.08 | 328,800,000 | 1,303,263 | 5.135 | 2024-08-29 |
| 235 | 2024-08-28 | 123,800 | -70,000 | 0.04 | 328,800,000 | 636,332 | 5.140 | 2024-08-26 |
| 236 | 2024-08-27 | 193,800 | 70,000 | 0.06 | 316,800,000 | 1,015,512 | 5.240 | 2024-08-23 |
| 237 | 2024-08-23 | 123,800 | -60,000 | 0.04 | 300,000,000 | 667,901 | 5.395 | 2024-08-21 |
| 238 | 2024-08-22 | 183,800 | 60,000 | 0.06 | 300,000,000 | 979,654 | 5.330 | 2024-08-20 |
| 239 | 2024-08-16 | 123,800 | -130,000 | 0.05 | 261,600,000 | 690,804 | 5.580 | 2024-08-14 |
| 240 | 2024-08-15 | 253,800 | 40,000 | 0.10 | 261,600,000 | 1,406,052 | 5.540 | 2024-08-13 |
| 241 | 2024-08-14 | 213,800 | 90,000 | 0.08 | 261,600,000 | 1,194,073 | 5.585 | 2024-08-12 |
| 242 | 2024-08-13 | 123,800 | -90,000 | 0.05 | 261,600,000 | 690,804 | 5.580 | 2024-08-09 |
| 243 | 2024-08-12 | 213,800 | -20,000 | 0.08 | 252,800,000 | 1,228,281 | 5.745 | 2024-08-08 |
| 244 | 2024-08-09 | 233,800 | 43,600 | 0.10 | 244,000,000 | 1,346,688 | 5.760 | 2024-08-07 |
| 245 | 2024-08-08 | 190,200 | 70,000 | 0.08 | 244,000,000 | 1,121,229 | 5.895 | 2024-08-06 |
| 246 | 2024-08-07 | 120,200 | 119,000 | 0.05 | 244,000,000 | 704,973 | 5.865 | 2024-08-05 |
| 247 | 2024-08-06 | 1,200 | -99,000 | 0.00 | 244,000,000 | 6,840 | 5.700 | 2024-08-02 |
| 248 | 2024-08-02 | 100,200 | 20,000 | 0.04 | 262,400,000 | 542,082 | 5.410 | 2024-07-31 |
| 249 | 2024-07-26 | 80,200 | -57,000 | 0.03 | 270,400,000 | 438,694 | 5.470 | 2024-07-24 |
| 250 | 2024-07-25 | 137,200 | 130,000 | 0.05 | 278,400,000 | 736,764 | 5.370 | 2024-07-23 |
| 251 | 2024-07-24 | 7,200 | 7,000 | 0.00 | 278,400,000 | 37,944 | 5.270 | 2024-07-22 |
| 252 | 2024-07-23 | 200 | -57,000 | 0.00 | 278,400,000 | 1,083 | 5.415 | 2024-07-19 |
| 253 | 2024-07-22 | 57,200 | -80,000 | 0.02 | 281,600,000 | 296,868 | 5.190 | 2024-07-18 |
| 254 | 2024-07-19 | 137,200 | -60,000 | 0.04 | 309,600,000 | 714,812 | 5.210 | 2024-07-17 |
| 255 | 2024-07-18 | 197,200 | -70,000 | 0.06 | 309,600,000 | 1,030,370 | 5.225 | 2024-07-16 |
| 256 | 2024-07-17 | 267,200 | 210,000 | 0.08 | 321,600,000 | 1,350,696 | 5.055 | 2024-07-15 |
| 257 | 2024-07-15 | 57,200 | -30,000 | 0.02 | 302,400,000 | 295,724 | 5.170 | 2024-07-11 |
| 258 | 2024-07-12 | 87,200 | 80,000 | 0.03 | 290,400,000 | 471,316 | 5.405 | 2024-07-10 |
| 259 | 2024-07-10 | 7,200 | -100,000 | 0.00 | 290,400,000 | 38,664 | 5.370 | 2024-07-08 |
| 260 | 2024-07-09 | 107,200 | 75,000 | 0.04 | 296,000,000 | 562,800 | 5.250 | 2024-07-05 |
| 261 | 2024-07-08 | 32,200 | 25,000 | 0.01 | 312,800,000 | 164,864 | 5.120 | 2024-07-04 |
| 262 | 2024-07-04 | 7,200 | -150,000 | 0.00 | 304,800,000 | 38,268 | 5.315 | 2024-07-02 |
| 263 | 2024-07-02 | 157,200 | 20,000 | 0.05 | 304,800,000 | 842,592 | 5.360 | 2024-06-27 |
| 264 | 2024-06-27 | 137,200 | 110,000 | 0.04 | 339,200,000 | 709,324 | 5.170 | 2024-06-25 |
| 265 | 2024-06-26 | 27,200 | -70,000 | 0.01 | 339,200,000 | 140,352 | 5.160 | 2024-06-24 |
| 266 | 2024-06-25 | 97,200 | -44,500 | 0.03 | 363,200,000 | 502,038 | 5.165 | 2024-06-21 |
| 267 | 2024-06-24 | 141,700 | 53,200 | 0.05 | 276,800,000 | 711,334 | 5.020 | 2024-06-20 |
| 268 | 2024-06-21 | 88,500 | 79,300 | 0.02 | 377,600,000 | 437,721 | 4.946 | 2024-06-19 |
| 269 | 2024-06-20 | 9,200 | -4,900 | 0.00 | 355,200,000 | 48,346 | 5.255 | 2024-06-18 |
| 270 | 2024-06-19 | 14,100 | -186,400 | 0.00 | 355,200,000 | 74,025 | 5.250 | 2024-06-17 |
| 271 | 2024-06-18 | 200,500 | -10,700 | 0.06 | 355,200,000 | 1,051,623 | 5.245 | 2024-06-14 |
| 272 | 2024-06-17 | 211,200 | 50,400 | 0.06 | 355,200,000 | 1,088,736 | 5.155 | 2024-06-13 |
| 273 | 2024-06-14 | 160,800 | 57,000 | 0.05 | 355,200,000 | 846,612 | 5.265 | 2024-06-12 |
| 274 | 2024-06-13 | 103,800 | 14,000 | 0.03 | 372,000,000 | 533,532 | 5.140 | 2024-06-11 |
| 275 | 2024-06-12 | 89,800 | -57,400 | 0.02 | 372,000,000 | 454,388 | 5.060 | 2024-06-07 |
| 276 | 2024-06-11 | 147,200 | -42,000 | 0.04 | 385,600,000 | 734,822 | 4.992 | 2024-06-06 |
| 277 | 2024-06-07 | 189,200 | 50,000 | 0.05 | 395,200,000 | 952,622 | 5.035 | 2024-06-05 |
| 278 | 2024-06-06 | 139,200 | -50,000 | 0.04 | 395,200,000 | 698,784 | 5.020 | 2024-06-04 |
| 279 | 2024-06-05 | 189,200 | 40,000 | 0.05 | 405,600,000 | 954,514 | 5.045 | 2024-06-03 |
| 280 | 2024-06-04 | 149,200 | 90,000 | 0.04 | 405,600,000 | 778,824 | 5.220 | 2024-05-31 |
| 281 | 2024-06-03 | 59,200 | -57,100 | 0.01 | 405,600,000 | 303,696 | 5.130 | 2024-05-30 |
| 282 | 2024-05-31 | 116,300 | 81,000 | 0.03 | 406,400,000 | 579,174 | 4.980 | 2024-05-29 |
| 283 | 2024-05-30 | 35,300 | -3,300 | 0.01 | 455,200,000 | 170,287 | 4.824 | 2024-05-28 |
| 284 | 2024-05-28 | 38,600 | -65,100 | 0.01 | 479,200,000 | 190,916 | 4.946 | 2024-05-24 |
| 285 | 2024-05-27 | 103,700 | -92,500 | 0.02 | 449,600,000 | 498,797 | 4.810 | 2024-05-23 |
| 286 | 2024-05-24 | 196,200 | 60,000 | 0.04 | 508,000,000 | 912,722 | 4.652 | 2024-05-22 |
| 287 | 2024-05-22 | 136,200 | 30,000 | 0.03 | 506,400,000 | 606,090 | 4.450 | 2024-05-20 |
| 288 | 2024-05-21 | 106,200 | -50,000 | 0.02 | 499,200,000 | 475,564 | 4.478 | 2024-05-17 |
| 289 | 2024-05-20 | 156,200 | 13,000 | 0.03 | 484,800,000 | 715,396 | 4.580 | 2024-05-16 |
| 290 | 2024-05-17 | 143,200 | -1,900 | 0.03 | 471,200,000 | 677,909 | 4.734 | 2024-05-14 |
| 291 | 2024-05-16 | 145,100 | 49,400 | 0.03 | 469,600,000 | 682,550 | 4.704 | 2024-05-13 |
| 292 | 2024-05-14 | 95,700 | 50,000 | 0.02 | 469,600,000 | 457,063 | 4.776 | 2024-05-10 |
| 293 | 2024-05-09 | 45,700 | -88,300 | 0.01 | 434,400,000 | 232,156 | 5.080 | 2024-05-07 |
| 294 | 2024-05-07 | 134,000 | -34,800 | 0.04 | 365,600,000 | 681,390 | 5.085 | 2024-05-03 |
| 295 | 2024-05-06 | 168,800 | -4,000 | 0.05 | 365,600,000 | 882,824 | 5.230 | 2024-05-02 |
| 296 | 2024-05-02 | 172,800 | 53,000 | 0.05 | 338,400,000 | 952,128 | 5.510 | 2024-04-29 |
| 297 | 2024-04-30 | 119,800 | 96,200 | 0.04 | 338,400,000 | 664,890 | 5.550 | 2024-04-26 |
| 298 | 2024-04-29 | 23,600 | -5,000 | 0.01 | 298,400,000 | 137,470 | 5.825 | 2024-04-25 |
| 299 | 2024-04-26 | 28,600 | 15,000 | 0.01 | 265,600,000 | 168,311 | 5.885 | 2024-04-24 |
| 300 | 2024-04-25 | 13,600 | -58,000 | 0.01 | 180,000,000 | 83,776 | 6.160 | 2024-04-23 |
| 301 | 2024-04-24 | 71,600 | 70,000 | 0.04 | 180,000,000 | 458,598 | 6.405 | 2024-04-22 |
| 302 | 2024-04-22 | 1,600 | 1,200 | 0.00 | 185,600,000 | 10,416 | 6.510 | 2024-04-18 |
| 303 | 2024-04-19 | 400 | -1,400 | 0.00 | 185,600,000 | 2,648 | 6.620 | 2024-04-17 |
| 304 | 2024-04-17 | 1,800 | -90,000 | 0.00 | 197,600,000 | 11,421 | 6.345 | 2024-04-15 |
| 305 | 2024-04-15 | 91,800 | 30,000 | 0.04 | 214,400,000 | 548,964 | 5.980 | 2024-04-11 |
| 306 | 2024-04-08 | 61,800 | 60,000 | 0.03 | 211,200,000 | 386,868 | 6.260 | 2024-04-03 |
| 307 | 2024-04-03 | 1,800 | -102,000 | 0.00 | 195,200,000 | 11,520 | 6.400 | 2024-03-28 |
| 308 | 2024-03-28 | 103,800 | 66,000 | 0.05 | 192,800,000 | 659,130 | 6.350 | 2024-03-26 |
| 309 | 2024-03-27 | 37,800 | 36,000 | 0.02 | 198,400,000 | 243,999 | 6.455 | 2024-03-25 |
| 310 | 2024-03-26 | 1,800 | -50,000 | 0.00 | 198,400,000 | 11,574 | 6.430 | 2024-03-22 |
| 311 | 2024-03-25 | 51,800 | -40,000 | 0.02 | 216,000,000 | 319,088 | 6.160 | 2024-03-21 |
| 312 | 2024-03-20 | 91,800 | 87,200 | 0.04 | 214,400,000 | 574,209 | 6.255 | 2024-03-18 |
| 313 | 2024-03-19 | 4,600 | -116,200 | 0.00 | 221,600,000 | 28,888 | 6.280 | 2024-03-15 |
| 314 | 2024-03-18 | 120,800 | 89,200 | 0.05 | 225,600,000 | 738,692 | 6.115 | 2024-03-14 |
| 315 | 2024-03-14 | 31,600 | 30,800 | 0.02 | 207,200,000 | 189,442 | 5.995 | 2024-03-12 |
| 316 | 2024-03-06 | 800 | -6,000 | 0.00 | 192,800,000 | 5,176 | 6.470 | 2024-03-04 |
| 317 | 2024-03-05 | 6,800 | 6,000 | 0.00 | 208,800,000 | 44,030 | 6.475 | 2024-03-01 |
| 318 | 2024-02-27 | 800 | -4,000 | 0.00 | 219,200,000 | 5,072 | 6.340 | 2024-02-23 |
| 319 | 2024-02-23 | 4,800 | 4,000 | 0.00 | 192,000,000 | 31,272 | 6.515 | 2024-02-21 |
| 320 | 2024-02-22 | 800 | -5,600 | 0.00 | 192,800,000 | 5,400 | 6.750 | 2024-02-20 |
| 321 | 2024-02-21 | 6,400 | -22,000 | 0.00 | 192,800,000 | 43,584 | 6.810 | 2024-02-19 |
| 322 | 2024-02-20 | 28,400 | 28,100 | 0.01 | 192,000,000 | 189,002 | 6.655 | 2024-02-16 |
| 323 | 2024-02-19 | 300 | 200 | 0.00 | 165,600,000 | 2,099 | 6.995 | 2024-02-15 |
| 324 | 2024-02-15 | 100 | -11,900 | 0.00 | 166,400,000 | 706 | 7.060 | 2024-02-08 |
| 325 | 2024-02-14 | 12,000 | -11,700 | 0.01 | 166,400,000 | 82,680 | 6.890 | 2024-02-07 |
| 326 | 2024-02-08 | 23,700 | 15,600 | 0.01 | 175,200,000 | 161,516 | 6.815 | 2024-02-06 |
| 327 | 2024-02-07 | 8,100 | 8,000 | 0.00 | 167,200,000 | 60,143 | 7.425 | 2024-02-05 |
| 328 | 2024-01-30 | 100 | -4,200 | 0.00 | 184,800,000 | 703 | 7.030 | 2024-01-26 |
| 329 | 2024-01-29 | 4,300 | 4,200 | 0.00 | 184,800,000 | 29,197 | 6.790 | 2024-01-25 |
| 330 | 2024-01-04 | 100 | -11,600 | 0.00 | 181,600,000 | 642 | 6.415 | 2024-01-02 |
| 331 | 2024-01-03 | 11,700 | -4,900 | 0.01 | 181,600,000 | 72,657 | 6.210 | 2023-12-29 |
| 332 | 2024-01-02 | 16,600 | 16,500 | 0.01 | 181,600,000 | 102,588 | 6.180 | 2023-12-28 |
| 333 | 2023-11-24 | 100 | -2,900 | 0.00 | 248,000,000 | 574 | 5.735 | 2023-11-22 |
| 334 | 2023-11-22 | 3,000 | 2,900 | 0.00 | 241,600,000 | 17,130 | 5.710 | 2023-11-20 |
| 335 | 2023-11-21 | 100 | -2,600 | 0.00 | 241,600,000 | 593 | 5.925 | 2023-11-17 |
| 336 | 2023-11-20 | 2,700 | -32,000 | 0.00 | 247,200,000 | 15,363 | 5.690 | 2023-11-16 |
| 337 | 2023-11-17 | 34,700 | 32,000 | 0.01 | 261,600,000 | 191,718 | 5.525 | 2023-11-15 |
| 338 | 2023-11-15 | 2,700 | 2,600 | 0.00 | 221,600,000 | 16,133 | 5.975 | 2023-11-13 |
| 339 | 2023-11-07 | 100 | -300 | 0.00 | 249,600,000 | 585 | 5.845 | 2023-11-03 |
| 340 | 2023-11-02 | 400 | 300 | 0.00 | 223,200,000 | 2,500 | 6.250 | 2023-10-31 |
| 341 | 2023-10-18 | 100 | -1,000 | 0.00 | 285,600,000 | 591 | 5.905 | 2023-10-16 |
| 342 | 2023-09-28 | 1,100 | -6,800 | 0.00 | 260,800,000 | 6,661 | 6.055 | 2023-09-26 |
| 343 | 2023-09-27 | 7,900 | -30,000 | 0.00 | 260,800,000 | 46,452 | 5.880 | 2023-09-25 |
| 344 | 2023-09-26 | 37,900 | 30,000 | 0.01 | 270,400,000 | 213,756 | 5.640 | 2023-09-22 |
| 345 | 2023-09-18 | 7,900 | 2,300 | 0.00 | 276,800,000 | 44,793 | 5.670 | 2023-09-14 |
| 346 | 2023-09-07 | 5,600 | -37,000 | 0.00 | 284,800,000 | 30,716 | 5.485 | 2023-09-05 |
| 347 | 2023-09-06 | 42,600 | 42,500 | 0.01 | 284,800,000 | 223,224 | 5.240 | 2023-09-04 |
| 348 | 2023-08-17 | 100 | -2,000 | 0.00 | 324,800,000 | 548 | 5.475 | 2023-08-15 |
| 349 | 2023-08-16 | 2,100 | -2,100 | 0.00 | 324,800,000 | 11,225 | 5.345 | 2023-08-14 |
| 350 | 2023-08-08 | 4,200 | -900 | 0.00 | 413,600,000 | 20,731 | 4.936 | 2023-08-04 |
| 351 | 2023-08-07 | 5,100 | -50,000 | 0.00 | 413,600,000 | 25,577 | 5.015 | 2023-08-03 |
| 352 | 2023-08-04 | 55,100 | 2,100 | 0.01 | 425,600,000 | 272,635 | 4.948 | 2023-08-02 |
| 353 | 2023-08-03 | 53,000 | 4,200 | 0.01 | 423,200,000 | 249,948 | 4.716 | 2023-08-01 |
| 354 | 2023-08-01 | 48,800 | 15,800 | 0.01 | 423,200,000 | 231,800 | 4.750 | 2023-07-28 |
| 355 | 2023-07-31 | 33,000 | 10,000 | 0.01 | 391,200,000 | 160,908 | 4.876 | 2023-07-27 |
| 356 | 2023-07-27 | 23,000 | 15,000 | 0.01 | 372,800,000 | 115,000 | 5.000 | 2023-07-25 |
| 357 | 2023-07-21 | 8,000 | -800 | 0.00 | 335,200,000 | 42,400 | 5.300 | 2023-07-19 |
| 358 | 2023-07-20 | 8,800 | 5,800 | 0.00 | 344,000,000 | 46,376 | 5.270 | 2023-07-18 |
| 359 | 2023-07-12 | 3,000 | 2,000 | 0.00 | 305,600,000 | 16,815 | 5.605 | 2023-07-10 |
| 360 | 2023-07-11 | 1,000 | -500 | 0.00 | 305,600,000 | 5,670 | 5.670 | 2023-07-07 |
| 361 | 2023-07-10 | 1,500 | -6,500 | 0.00 | 316,000,000 | 8,355 | 5.570 | 2023-07-06 |
| 362 | 2023-07-07 | 8,000 | 7,000 | 0.00 | 317,600,000 | 42,480 | 5.310 | 2023-07-05 |
| 363 | 2023-07-05 | 1,000 | -8,000 | 0.00 | 330,400,000 | 5,195 | 5.195 | 2023-07-03 |
| 364 | 2023-07-03 | 9,000 | 4,000 | 0.00 | 330,400,000 | 48,870 | 5.430 | 2023-06-29 |
| 365 | 2023-06-28 | 5,000 | 4,000 | 0.00 | 330,400,000 | 27,450 | 5.490 | 2023-06-26 |
| 366 | 2023-06-20 | 1,000 | -20,900 | 0.00 | 382,400,000 | 4,870 | 4.870 | 2023-06-16 |
| 367 | 2023-06-19 | 21,900 | -20,900 | 0.01 | 367,200,000 | 108,843 | 4.970 | 2023-06-15 |
| 368 | 2023-06-07 | 42,800 | 41,800 | 0.01 | 312,000,000 | 231,548 | 5.410 | 2023-06-05 |
| 369 | 2023-05-30 | 1,000 | 900 | 0.00 | 345,600,000 | 5,655 | 5.655 | 2023-05-25 |
| 370 | 2023-05-18 | 100 | -900 | 0.00 | 416,800,000 | 504 | 5.035 | 2023-05-16 |
| 371 | 2023-05-17 | 1,000 | -100 | 0.00 | 416,800,000 | 5,030 | 5.030 | 2023-05-15 |
| 372 | 2023-05-11 | 1,100 | 900 | 0.00 | 433,600,000 | 5,621 | 5.110 | 2023-05-09 |
| 373 | 2023-05-05 | 200 | 100 | 0.00 | 421,600,000 | 1,040 | 5.200 | 2023-05-03 |
| 374 | 2023-04-28 | 100 | -5,000 | 0.00 | 421,600,000 | 515 | 5.150 | 2023-04-26 |
| 375 | 2023-04-27 | 5,100 | 5,000 | 0.00 | 421,600,000 | 26,750 | 5.245 | 2023-04-25 |
| 376 | 2023-04-21 | 100 | -7,000 | 0.00 | 467,200,000 | 487 | 4.866 | 2023-04-19 |
| 377 | 2023-04-20 | 7,100 | -9,000 | 0.00 | 467,200,000 | 33,626 | 4.736 | 2023-04-18 |
| 378 | 2023-04-19 | 16,100 | 15,900 | 0.00 | 467,200,000 | 75,090 | 4.664 | 2023-04-17 |
| 379 | 2023-04-18 | 200 | -1,600 | 0.00 | 452,000,000 | 966 | 4.830 | 2023-04-14 |
| 380 | 2023-04-17 | 1,800 | -7,000 | 0.00 | 452,000,000 | 8,780 | 4.878 | 2023-04-13 |
| 381 | 2023-04-13 | 8,800 | -2,100 | 0.00 | 452,000,000 | 42,258 | 4.802 | 2023-04-11 |
| 382 | 2023-04-12 | 10,900 | 4,100 | 0.00 | 452,000,000 | 53,236 | 4.884 | 2023-04-06 |
| 383 | 2023-04-11 | 6,800 | 2,900 | 0.00 | 452,000,000 | 33,320 | 4.900 | 2023-04-04 |
| 384 | 2023-04-04 | 3,900 | -4,000 | 0.00 | 452,000,000 | 18,899 | 4.846 | 2023-03-31 |
| 385 | 2023-04-03 | 7,900 | 2,100 | 0.00 | 440,000,000 | 38,647 | 4.892 | 2023-03-30 |
| 386 | 2023-03-31 | 5,800 | -2,000 | 0.00 | 440,000,000 | 28,675 | 4.944 | 2023-03-29 |
| 387 | 2023-03-28 | 7,800 | 2,100 | 0.00 | 449,600,000 | 39,624 | 5.080 | 2023-03-24 |
| 388 | 2023-03-17 | 5,700 | 2,000 | 0.00 | 428,000,000 | 30,324 | 5.320 | 2023-03-15 |
| 389 | 2023-03-14 | 3,700 | 2,000 | 0.00 | 448,000,000 | 20,276 | 5.480 | 2023-03-10 |
| 390 | 2023-03-13 | 1,700 | -1,300 | 0.00 | 448,000,000 | 8,772 | 5.160 | 2023-03-09 |
| 391 | 2023-03-01 | 3,000 | -100 | 0.00 | 519,200,000 | 15,630 | 5.210 | 2023-02-27 |
| 392 | 2023-02-28 | 3,100 | 300 | 0.00 | 528,800,000 | 16,027 | 5.170 | 2023-02-24 |
| 393 | 2023-02-27 | 2,800 | 300 | 0.00 | 544,000,000 | 13,989 | 4.996 | 2023-02-23 |
| 394 | 2023-02-23 | 2,500 | -7,300 | 0.00 | 622,400,000 | 12,270 | 4.908 | 2023-02-21 |
| 395 | 2023-02-22 | 9,800 | 2,600 | 0.00 | 622,400,000 | 46,472 | 4.742 | 2023-02-20 |
| 396 | 2023-02-21 | 7,200 | -5,000 | 0.00 | 652,000,000 | 34,776 | 4.830 | 2023-02-17 |
| 397 | 2023-02-17 | 12,200 | 5,000 | 0.00 | 660,000,000 | 58,731 | 4.814 | 2023-02-15 |
| 398 | 2023-02-14 | 7,200 | -7,000 | 0.00 | 705,600,000 | 33,379 | 4.636 | 2023-02-10 |
| 399 | 2023-02-13 | 14,200 | 7,000 | 0.00 | 721,600,000 | 63,076 | 4.442 | 2023-02-09 |
| 400 | 2023-02-09 | 7,200 | 400 | 0.00 | 721,600,000 | 32,933 | 4.574 | 2023-02-07 |
| 401 | 2023-02-08 | 6,800 | -4,200 | 0.00 | 721,600,000 | 31,430 | 4.622 | 2023-02-06 |
| 402 | 2023-02-03 | 11,000 | 800 | 0.00 | 764,800,000 | 47,080 | 4.280 | 2023-02-01 |
| 403 | 2023-02-02 | 10,200 | -6,000 | 0.00 | 764,800,000 | 44,370 | 4.350 | 2023-01-31 |
| 404 | 2023-01-27 | 16,200 | 6,000 | 0.00 | 736,000,000 | 69,563 | 4.294 | 2023-01-20 |
| 405 | 2023-01-26 | 10,200 | -20,000 | 0.00 | 698,400,000 | 45,390 | 4.450 | 2023-01-19 |
| 406 | 2023-01-20 | 30,200 | -60,000 | 0.00 | 698,400,000 | 134,028 | 4.438 | 2023-01-18 |
| 407 | 2023-01-19 | 90,200 | -10,000 | 0.01 | 693,600,000 | 404,998 | 4.490 | 2023-01-17 |
| 408 | 2023-01-12 | 100,200 | 4,400 | 0.02 | 627,200,000 | 457,914 | 4.570 | 2023-01-10 |
| 409 | 2023-01-09 | 95,800 | 2,100 | 0.02 | 596,800,000 | 449,494 | 4.692 | 2023-01-05 |
| 410 | 2023-01-04 | 93,700 | 2,000 | 0.02 | 432,000,000 | 498,953 | 5.325 | 2022-12-30 |
| 411 | 2023-01-03 | 91,700 | -4,000 | 0.02 | 432,000,000 | 491,512 | 5.360 | 2022-12-29 |
| 412 | 2022-12-30 | 95,700 | 4,000 | 0.02 | 432,000,000 | 504,339 | 5.270 | 2022-12-28 |
| 413 | 2022-12-19 | 91,700 | -6,000 | 0.02 | 405,600,000 | 511,686 | 5.580 | 2022-12-15 |
| 414 | 2022-12-16 | 97,700 | 6,000 | 0.02 | 405,600,000 | 527,092 | 5.395 | 2022-12-14 |
| 415 | 2022-12-14 | 91,700 | -17,000 | 0.02 | 405,600,000 | 507,101 | 5.530 | 2022-12-12 |
| 416 | 2022-12-13 | 108,700 | 107,000 | 0.03 | 405,600,000 | 573,936 | 5.280 | 2022-12-09 |
| 417 | 2022-12-09 | 1,700 | -7,100 | 0.00 | 359,200,000 | 10,073 | 5.925 | 2022-12-07 |
| 418 | 2022-12-08 | 8,800 | 2,100 | 0.00 | 359,200,000 | 49,148 | 5.585 | 2022-12-06 |
| 419 | 2022-12-07 | 6,700 | 3,000 | 0.00 | 359,200,000 | 37,152 | 5.545 | 2022-12-05 |
| 420 | 2022-12-06 | 3,700 | -5,000 | 0.00 | 319,200,000 | 22,422 | 6.060 | 2022-12-02 |
| 421 | 2022-12-05 | 8,700 | 5,000 | 0.00 | 308,000,000 | 52,548 | 6.040 | 2022-12-01 |
| 422 | 2022-12-02 | 3,700 | 2,000 | 0.00 | 308,000,000 | 22,663 | 6.125 | 2022-11-30 |
| 423 | 2022-12-01 | 1,700 | -5,000 | 0.00 | 223,200,000 | 10,897 | 6.410 | 2022-11-29 |
| 424 | 2022-11-30 | 6,700 | -1,100 | 0.00 | 223,200,000 | 47,805 | 7.135 | 2022-11-28 |
| 425 | 2022-11-29 | 7,800 | -4,000 | 0.00 | 223,200,000 | 53,937 | 6.915 | 2022-11-25 |
| 426 | 2022-11-28 | 11,800 | 6,700 | 0.01 | 232,000,000 | 80,653 | 6.835 | 2022-11-24 |
| 427 | 2022-11-23 | 5,100 | -1,100 | 0.00 | 247,200,000 | 34,910 | 6.845 | 2022-11-21 |
| 428 | 2022-11-18 | 6,200 | 600 | 0.00 | 268,000,000 | 39,742 | 6.410 | 2022-11-16 |
| 429 | 2022-11-17 | 5,600 | 1,700 | 0.00 | 194,400,000 | 35,560 | 6.350 | 2022-11-15 |
| 430 | 2022-11-16 | 3,900 | 2,200 | 0.00 | 194,400,000 | 27,066 | 6.940 | 2022-11-14 |
| 431 | 2022-10-27 | 1,700 | -300 | 0.00 | 137,600,000 | 16,652 | 9.795 | 2022-10-25 |
| 432 | 2022-10-26 | 2,000 | 300 | 0.00 | 137,600,000 | 19,570 | 9.785 | 2022-10-24 |
| 433 | 2022-09-06 | 1,700 | -2,500 | 0.00 | 263,200,000 | 10,710 | 6.300 | 2022-09-02 |
| 434 | 2022-08-31 | 4,200 | -1,800 | 0.00 | 292,800,000 | 24,990 | 5.950 | 2022-08-29 |
| 435 | 2022-08-29 | 6,000 | -2,300 | 0.00 | 263,200,000 | 36,000 | 6.000 | 2022-08-25 |
| 436 | 2022-08-26 | 8,300 | 200 | 0.00 | 263,200,000 | 53,784 | 6.480 | 2022-08-24 |
| 437 | 2022-08-25 | 8,100 | 6,400 | 0.00 | 263,200,000 | 51,354 | 6.340 | 2022-08-23 |
| 438 | 2022-08-22 | 1,700 | -8,400 | 0.00 | 288,800,000 | 10,464 | 6.155 | 2022-08-18 |
| 439 | 2022-08-19 | 10,100 | 2,400 | 0.00 | 300,000,000 | 61,257 | 6.065 | 2022-08-17 |
| 440 | 2022-08-16 | 7,700 | -100 | 0.00 | 300,000,000 | 45,584 | 5.920 | 2022-08-12 |
| 441 | 2022-08-15 | 7,800 | 6,000 | 0.00 | 293,600,000 | 46,644 | 5.980 | 2022-08-11 |
| 442 | 2022-08-10 | 1,800 | -1,900 | 0.00 | 310,400,000 | 10,809 | 6.005 | 2022-08-08 |
| 443 | 2022-08-09 | 3,700 | -100,000 | 0.00 | 310,400,000 | 21,923 | 5.925 | 2022-08-05 |
| 444 | 2022-08-08 | 103,700 | 101,900 | 0.03 | 310,400,000 | 618,052 | 5.960 | 2022-08-04 |
| 445 | 2022-08-02 | 1,800 | -5,600 | 0.00 | 310,400,000 | 10,773 | 5.985 | 2022-07-29 |
| 446 | 2022-08-01 | 7,400 | 5,600 | 0.00 | 312,800,000 | 42,328 | 5.720 | 2022-07-28 |
| 447 | 2022-07-29 | 1,800 | -21,100 | 0.00 | 351,200,000 | 10,242 | 5.690 | 2022-07-27 |
| 448 | 2022-07-28 | 22,900 | 20,100 | 0.01 | 351,200,000 | 126,981 | 5.545 | 2022-07-26 |
| 449 | 2022-07-25 | 2,800 | -5,000 | 0.00 | 351,200,000 | 16,156 | 5.770 | 2022-07-21 |
| 450 | 2022-07-20 | 7,800 | 4,300 | 0.00 | 351,200,000 | 43,797 | 5.615 | 2022-07-18 |
| 451 | 2022-07-19 | 3,500 | -15,700 | 0.00 | 351,200,000 | 20,773 | 5.935 | 2022-07-15 |
| 452 | 2022-07-18 | 19,200 | 5,700 | 0.00 | 384,800,000 | 109,632 | 5.710 | 2022-07-14 |
| 453 | 2022-07-14 | 13,500 | -3,000 | 0.00 | 384,800,000 | 76,140 | 5.640 | 2022-07-12 |
| 454 | 2022-07-13 | 16,500 | -13,300 | 0.00 | 398,400,000 | 91,080 | 5.520 | 2022-07-11 |
| 455 | 2022-07-12 | 29,800 | 6,300 | 0.01 | 423,200,000 | 155,556 | 5.220 | 2022-07-08 |
| 456 | 2022-07-11 | 23,500 | 2,000 | 0.01 | 432,000,000 | 123,375 | 5.250 | 2022-07-07 |
| 457 | 2022-07-08 | 21,500 | -5,000 | 0.00 | 443,200,000 | 114,165 | 5.310 | 2022-07-06 |
| 458 | 2022-07-06 | 26,500 | -6,300 | 0.01 | 463,200,000 | 137,668 | 5.195 | 2022-07-04 |
| 459 | 2022-07-05 | 32,800 | 6,300 | 0.01 | 464,800,000 | 170,560 | 5.200 | 2022-06-30 |
| 460 | 2022-06-29 | 26,500 | 3,000 | 0.01 | 453,600,000 | 134,090 | 5.060 | 2022-06-27 |
| 461 | 2022-06-28 | 23,500 | 5,000 | 0.01 | 453,600,000 | 125,373 | 5.335 | 2022-06-24 |
| 462 | 2022-06-23 | 18,500 | -1,000 | 0.00 | 398,400,000 | 101,843 | 5.505 | 2022-06-21 |
| 463 | 2022-06-22 | 19,500 | 6,000 | 0.00 | 393,600,000 | 110,078 | 5.645 | 2022-06-20 |
| 464 | 2022-06-20 | 13,500 | -6,000 | 0.00 | 393,600,000 | 79,245 | 5.870 | 2022-06-16 |
| 465 | 2022-06-17 | 19,500 | -6,000 | 0.00 | 414,400,000 | 109,005 | 5.590 | 2022-06-15 |
| 466 | 2022-06-16 | 25,500 | -5,000 | 0.01 | 421,600,000 | 145,860 | 5.720 | 2022-06-14 |
| 467 | 2022-06-15 | 30,500 | -6,000 | 0.01 | 421,600,000 | 174,918 | 5.735 | 2022-06-13 |
| 468 | 2022-06-14 | 36,500 | -7,000 | 0.01 | 460,000,000 | 195,458 | 5.355 | 2022-06-10 |
| 469 | 2022-06-13 | 43,500 | 8,000 | 0.01 | 460,000,000 | 232,508 | 5.345 | 2022-06-09 |
| 470 | 2022-06-10 | 35,500 | 11,000 | 0.01 | 460,000,000 | 187,618 | 5.285 | 2022-06-08 |
| 471 | 2022-06-08 | 24,500 | 5,000 | 0.01 | 416,000,000 | 134,750 | 5.500 | 2022-06-06 |
| 472 | 2022-06-07 | 19,500 | -4,400 | 0.00 | 396,800,000 | 113,100 | 5.800 | 2022-06-02 |
| 473 | 2022-06-02 | 23,900 | 6,000 | 0.01 | 396,800,000 | 135,991 | 5.690 | 2022-05-31 |
| 474 | 2022-05-31 | 17,900 | 8,400 | 0.00 | 368,800,000 | 108,474 | 6.060 | 2022-05-27 |
| 475 | 2022-05-24 | 9,500 | 6,000 | 0.00 | 320,800,000 | 58,140 | 6.120 | 2022-05-20 |
| 476 | 2022-05-23 | 3,500 | 1,000 | 0.00 | 320,800,000 | 22,855 | 6.530 | 2022-05-19 |
| 477 | 2022-05-12 | 2,500 | -7,400 | 0.00 | 288,000,000 | 17,425 | 6.970 | 2022-05-10 |
| 478 | 2022-05-11 | 9,900 | 2,400 | 0.00 | 288,000,000 | 66,231 | 6.690 | 2022-05-06 |
| 479 | 2022-05-04 | 7,500 | 5,000 | 0.00 | 321,600,000 | 45,338 | 6.045 | 2022-04-29 |
| 480 | 2022-05-03 | 2,500 | -100 | 0.00 | 336,800,000 | 16,588 | 6.635 | 2022-04-28 |
| 481 | 2022-04-28 | 2,600 | -12,900 | 0.00 | 350,400,000 | 17,784 | 6.840 | 2022-04-26 |
| 482 | 2022-04-27 | 15,500 | -176,600 | 0.00 | 350,400,000 | 106,563 | 6.875 | 2022-04-25 |
| 483 | 2022-04-26 | 192,100 | 186,900 | 0.05 | 402,400,000 | 1,229,440 | 6.400 | 2022-04-22 |
| 484 | 2022-04-25 | 5,200 | -7,400 | 0.00 | 402,400,000 | 33,124 | 6.370 | 2022-04-21 |
| 485 | 2022-04-22 | 12,600 | -1,900 | 0.00 | 451,200,000 | 78,561 | 6.235 | 2022-04-20 |
| 486 | 2022-04-21 | 14,500 | -32,100 | 0.00 | 456,000,000 | 89,755 | 6.190 | 2022-04-19 |
| 487 | 2022-04-20 | 46,600 | -3,800 | 0.01 | 456,000,000 | 275,639 | 5.915 | 2022-04-14 |
| 488 | 2022-04-19 | 50,400 | 3,800 | 0.01 | 456,000,000 | 302,904 | 6.010 | 2022-04-13 |
| 489 | 2022-04-14 | 46,600 | 37,300 | 0.01 | 456,000,000 | 280,998 | 6.030 | 2022-04-12 |
| 490 | 2022-04-13 | 9,300 | -17,800 | 0.00 | 456,000,000 | 56,777 | 6.105 | 2022-04-11 |
| 491 | 2022-04-12 | 27,100 | 20,000 | 0.01 | 464,800,000 | 155,825 | 5.750 | 2022-04-08 |
| 492 | 2022-04-08 | 7,100 | -2,500 | 0.00 | 468,800,000 | 40,186 | 5.660 | 2022-04-06 |
| 493 | 2022-04-07 | 9,600 | -2,000 | 0.00 | 484,000,000 | 52,176 | 5.435 | 2022-04-04 |
| 494 | 2022-04-06 | 11,600 | 11,300 | 0.00 | 484,000,000 | 65,946 | 5.685 | 2022-04-01 |
| 495 | 2022-03-30 | 300 | -7,800 | 0.00 | 383,200,000 | 1,764 | 5.880 | 2022-03-28 |
| 496 | 2022-03-29 | 8,100 | 7,800 | 0.00 | 377,600,000 | 48,924 | 6.040 | 2022-03-25 |
| 497 | 2022-03-24 | 300 | -1,400 | 0.00 | 348,000,000 | 1,740 | 5.800 | 2022-03-22 |
| 498 | 2022-03-22 | 1,700 | 700 | 0.00 | 300,800,000 | 10,294 | 6.055 | 2022-03-18 |
| 499 | 2022-03-18 | 1,000 | -12,300 | 0.00 | 232,000,000 | 7,040 | 7.040 | 2022-03-16 |
| 500 | 2022-03-17 | 13,300 | -14,100 | 0.01 | 232,000,000 | 113,848 | 8.560 | 2022-03-15 |
| 501 | 2022-03-16 | 27,400 | 23,900 | 0.01 | 274,400,000 | 211,528 | 7.720 | 2022-03-14 |
| 502 | 2022-03-15 | 3,500 | 500 | 0.00 | 334,400,000 | 24,500 | 7.000 | 2022-03-11 |
| 503 | 2022-03-14 | 3,000 | 2,000 | 0.00 | 334,400,000 | 20,445 | 6.815 | 2022-03-10 |
| 504 | 2022-03-11 | 1,000 | -12,000 | 0.00 | 344,800,000 | 7,020 | 7.020 | 2022-03-09 |
| 505 | 2022-03-10 | 13,000 | 9,300 | 0.00 | 384,800,000 | 90,350 | 6.950 | 2022-03-08 |
| 506 | 2022-03-09 | 3,700 | 2,700 | 0.00 | 384,800,000 | 24,901 | 6.730 | 2022-03-07 |
| 507 | 2022-03-04 | 1,000 | -6,700 | 0.00 | 436,000,000 | 6,035 | 6.035 | 2022-03-02 |
| 508 | 2022-03-01 | 7,700 | -2,200 | 0.00 | 465,600,000 | 44,737 | 5.810 | 2022-02-25 |
| 509 | 2022-02-28 | 9,900 | -500 | 0.00 | 495,200,000 | 57,074 | 5.765 | 2022-02-24 |
| 510 | 2022-02-24 | 10,400 | 3,000 | 0.00 | 588,800,000 | 57,148 | 5.495 | 2022-02-22 |
| 511 | 2022-02-23 | 7,400 | -5,100 | 0.00 | 588,800,000 | 38,480 | 5.200 | 2022-02-21 |
| 512 | 2022-02-18 | 12,500 | 3,000 | 0.00 | 603,200,000 | 62,425 | 4.994 | 2022-02-16 |
| 513 | 2022-02-15 | 9,500 | 2,100 | 0.00 | 628,000,000 | 46,930 | 4.940 | 2022-02-11 |
| 514 | 2022-01-26 | 7,400 | -11,700 | 0.00 | 626,400,000 | 37,592 | 5.080 | 2022-01-24 |
| 515 | 2022-01-24 | 19,100 | 4,000 | 0.00 | 626,400,000 | 94,927 | 4.970 | 2022-01-20 |
| 516 | 2022-01-19 | 15,100 | 500 | 0.00 | 561,600,000 | 80,030 | 5.300 | 2022-01-17 |
| 517 | 2022-01-18 | 14,600 | -3,100 | 0.00 | 561,600,000 | 76,285 | 5.225 | 2022-01-14 |
| 518 | 2022-01-14 | 17,700 | 10,200 | 0.00 | 545,600,000 | 92,748 | 5.240 | 2022-01-12 |
| 519 | 2021-12-20 | 7,500 | -5,400 | 0.00 | 496,000,000 | 42,638 | 5.685 | 2021-12-16 |
| 520 | 2021-12-16 | 12,900 | -700 | 0.00 | 520,000,000 | 72,756 | 5.640 | 2021-12-14 |
| 521 | 2021-12-09 | 13,600 | 300 | 0.00 | 520,000,000 | 74,392 | 5.470 | 2021-12-07 |
| 522 | 2021-12-08 | 13,300 | -20,000 | 0.00 | 520,000,000 | 76,941 | 5.785 | 2021-12-06 |
| 523 | 2021-12-03 | 33,300 | 200 | 0.01 | 520,000,000 | 188,811 | 5.670 | 2021-12-01 |
| 524 | 2021-12-02 | 33,100 | 3,200 | 0.01 | 568,000,000 | 189,994 | 5.740 | 2021-11-30 |
| 525 | 2021-12-01 | 29,900 | -2,000 | 0.01 | 568,000,000 | 166,543 | 5.570 | 2021-11-29 |
| 526 | 2021-11-23 | 31,900 | -15,000 | 0.00 | 680,000,000 | 162,212 | 5.085 | 2021-11-19 |
| 527 | 2021-11-22 | 46,900 | 4,000 | 0.01 | 706,400,000 | 234,312 | 4.996 | 2021-11-18 |
| 528 | 2021-11-19 | 42,900 | 14,600 | 0.01 | 706,400,000 | 208,580 | 4.862 | 2021-11-17 |
| 529 | 2021-11-11 | 28,300 | -900 | 0.00 | 716,800,000 | 146,877 | 5.190 | 2021-11-09 |
| 530 | 2021-11-04 | 29,200 | -29,000 | 0.00 | 792,800,000 | 148,482 | 5.085 | 2021-11-02 |
| 531 | 2021-11-01 | 58,200 | -1,600 | 0.01 | 835,200,000 | 286,460 | 4.922 | 2021-10-28 |
| 532 | 2021-10-28 | 59,800 | 200 | 0.01 | 868,000,000 | 283,452 | 4.740 | 2021-10-26 |
| 533 | 2021-10-22 | 59,600 | -9,500 | 0.01 | 831,200,000 | 280,597 | 4.708 | 2021-10-20 |
| 534 | 2021-10-21 | 69,100 | 17,200 | 0.01 | 831,200,000 | 334,582 | 4.842 | 2021-10-19 |
| 535 | 2021-10-20 | 51,900 | -500 | 0.01 | 749,600,000 | 259,085 | 4.992 | 2021-10-18 |
| 536 | 2021-10-19 | 52,400 | 10,500 | 0.01 | 749,600,000 | 264,096 | 5.040 | 2021-10-15 |
| 537 | 2021-10-18 | 41,900 | 20,500 | 0.01 | 749,600,000 | 216,833 | 5.175 | 2021-10-12 |
| 538 | 2021-10-07 | 21,400 | 20,000 | 0.00 | 675,200,000 | 118,877 | 5.555 | 2021-10-05 |
| 539 | 2021-10-06 | 1,400 | -10,000 | 0.00 | 675,200,000 | 7,847 | 5.605 | 2021-10-04 |
| 540 | 2021-10-05 | 11,400 | 10,000 | 0.00 | 685,600,000 | 61,503 | 5.395 | 2021-09-30 |
| 541 | 2021-10-04 | 1,400 | 1,000 | 0.00 | 685,600,000 | 7,476 | 5.340 | 2021-09-29 |
| 542 | 2021-09-27 | 400 | -15,000 | 0.00 | 656,800,000 | 2,166 | 5.415 | 2021-09-23 |
| 543 | 2021-09-23 | 15,400 | -200 | 0.00 | 650,400,000 | 86,317 | 5.605 | 2021-09-20 |
| 544 | 2021-09-21 | 15,600 | -6,100 | 0.00 | 705,600,000 | 82,056 | 5.260 | 2021-09-17 |
| 545 | 2021-09-09 | 21,700 | -1,900 | 0.00 | 796,000,000 | 103,032 | 4.748 | 2021-09-07 |
| 546 | 2021-09-07 | 23,600 | 200 | 0.00 | 768,000,000 | 115,734 | 4.904 | 2021-09-03 |
| 547 | 2021-09-06 | 23,400 | -300 | 0.00 | 768,000,000 | 113,490 | 4.850 | 2021-09-02 |
| 548 | 2021-09-03 | 23,700 | 6,300 | 0.00 | 768,000,000 | 115,988 | 4.894 | 2021-09-01 |
| 549 | 2021-09-01 | 17,400 | -10,000 | 0.00 | 742,400,000 | 88,566 | 5.090 | 2021-08-30 |
| 550 | 2021-08-31 | 27,400 | 1,400 | 0.00 | 742,400,000 | 140,562 | 5.130 | 2021-08-27 |
| 551 | 2021-08-26 | 26,000 | 10,000 | 0.00 | 752,800,000 | 130,910 | 5.035 | 2021-08-24 |
| 552 | 2021-08-24 | 16,000 | -1,400 | 0.00 | 739,200,000 | 86,320 | 5.395 | 2021-08-20 |
| 553 | 2021-08-23 | 17,400 | -4,000 | 0.00 | 776,000,000 | 90,567 | 5.205 | 2021-08-19 |
| 554 | 2021-08-19 | 21,400 | 2,000 | 0.00 | 801,600,000 | 108,177 | 5.055 | 2021-08-17 |
| 555 | 2021-08-16 | 19,400 | -400 | 0.00 | 828,000,000 | 92,810 | 4.784 | 2021-08-12 |
| 556 | 2021-08-12 | 19,800 | -1,000 | 0.00 | 828,000,000 | 93,971 | 4.746 | 2021-08-10 |
| 557 | 2021-08-09 | 20,800 | 2,000 | 0.00 | 803,200,000 | 101,296 | 4.870 | 2021-08-05 |
| 558 | 2021-08-06 | 18,800 | 2,500 | 0.00 | 803,200,000 | 90,165 | 4.796 | 2021-08-04 |
| 559 | 2021-08-04 | 16,300 | -100 | 0.00 | 803,200,000 | 79,740 | 4.892 | 2021-08-02 |
| 560 | 2021-08-02 | 16,400 | 14,000 | 0.00 | 803,200,000 | 79,770 | 4.864 | 2021-07-29 |
| 561 | 2021-07-30 | 2,400 | 1,400 | 0.00 | 803,200,000 | 12,480 | 5.200 | 2021-07-28 |
| 562 | 2021-07-29 | 1,000 | -19,400 | 0.00 | 979,200,000 | 5,340 | 5.340 | 2021-07-27 |
| 563 | 2021-07-23 | 20,400 | 20,000 | 0.00 | 1,035,200,000 | 93,881 | 4.602 | 2021-07-21 |
| 564 | 2021-07-21 | 400 | -20,000 | 0.00 | 1,035,200,000 | 1,808 | 4.520 | 2021-07-19 |
| 565 | 2021-07-15 | 20,400 | 10,000 | 0.00 | 1,038,400,000 | 89,515 | 4.388 | 2021-07-13 |
| 566 | 2021-07-12 | 10,400 | -1,000 | 0.00 | 1,048,000,000 | 48,318 | 4.646 | 2021-07-08 |
| 567 | 2021-07-09 | 11,400 | 10,000 | 0.00 | 1,168,000,000 | 50,114 | 4.396 | 2021-07-07 |
| 568 | 2021-07-06 | 1,400 | -16,700 | 0.00 | 1,261,600,000 | 6,048 | 4.320 | 2021-07-02 |
| 569 | 2021-06-29 | 18,100 | -1,200 | 0.00 | 1,409,600,000 | 73,341 | 4.052 | 2021-06-25 |
| 570 | 2021-06-28 | 19,300 | 200 | 0.00 | 1,336,800,000 | 80,481 | 4.170 | 2021-06-24 |
| 571 | 2021-06-25 | 19,100 | -7,100 | 0.00 | 1,332,800,000 | 80,029 | 4.190 | 2021-06-23 |
| 572 | 2021-06-24 | 26,200 | 100 | 0.00 | 1,305,600,000 | 114,127 | 4.356 | 2021-06-22 |
| 573 | 2021-06-23 | 26,100 | -5,000 | 0.00 | 1,305,600,000 | 112,021 | 4.292 | 2021-06-21 |
| 574 | 2021-06-09 | 31,100 | -2,000 | 0.00 | 1,432,800,000 | 131,118 | 4.216 | 2021-06-07 |
| 575 | 2021-06-08 | 33,100 | 4,100 | 0.00 | 1,468,000,000 | 138,490 | 4.184 | 2021-06-04 |
| 576 | 2021-06-07 | 29,000 | -8,100 | 0.00 | 1,468,000,000 | 121,220 | 4.180 | 2021-06-03 |
| 577 | 2021-06-04 | 37,100 | -21,400 | 0.00 | 1,493,600,000 | 151,962 | 4.096 | 2021-06-02 |
| 578 | 2021-06-03 | 58,500 | 16,200 | 0.00 | 1,493,600,000 | 235,872 | 4.032 | 2021-06-01 |
| 579 | 2021-06-02 | 42,300 | -7,800 | 0.00 | 1,454,400,000 | 175,037 | 4.138 | 2021-05-31 |
| 580 | 2021-06-01 | 50,100 | 20,300 | 0.00 | 1,454,400,000 | 207,113 | 4.134 | 2021-05-28 |
| 581 | 2021-05-31 | 29,800 | 600 | 0.00 | 1,454,400,000 | 123,432 | 4.142 | 2021-05-27 |
| 582 | 2021-05-28 | 29,200 | 6,500 | 0.00 | 1,442,400,000 | 120,946 | 4.142 | 2021-05-26 |
| 583 | 2021-05-27 | 22,700 | 2,000 | 0.00 | 1,442,400,000 | 95,749 | 4.218 | 2021-05-25 |
| 584 | 2021-05-24 | 20,700 | -700 | 0.00 | 1,284,800,000 | 90,997 | 4.396 | 2021-05-20 |
| 585 | 2021-05-21 | 21,400 | 4,000 | 0.00 | 1,284,800,000 | 92,962 | 4.344 | 2021-05-18 |
| 586 | 2021-05-20 | 17,400 | 700 | 0.00 | 1,264,000,000 | 78,161 | 4.492 | 2021-05-17 |
| 587 | 2021-05-18 | 16,700 | 13,400 | 0.00 | 1,264,000,000 | 75,785 | 4.538 | 2021-05-14 |
| 588 | 2021-05-13 | 3,300 | -5,500 | 0.00 | 1,264,000,000 | 15,061 | 4.564 | 2021-05-11 |
| 589 | 2021-05-11 | 8,800 | 2,000 | 0.00 | 1,316,000,000 | 38,350 | 4.358 | 2021-05-07 |
| 590 | 2021-05-07 | 6,800 | -100 | 0.00 | 1,297,600,000 | 30,124 | 4.430 | 2021-05-05 |
| 591 | 2021-05-06 | 6,900 | -13,400 | 0.00 | 1,297,600,000 | 30,263 | 4.386 | 2021-05-04 |
| 592 | 2021-05-05 | 20,300 | -1,200 | 0.00 | 1,297,600,000 | 90,822 | 4.474 | 2021-05-03 |
| 593 | 2021-05-04 | 21,500 | 6,000 | 0.00 | 1,360,800,000 | 93,783 | 4.362 | 2021-04-30 |
| 594 | 2021-05-03 | 15,500 | 2,000 | 0.00 | 1,408,000,000 | 64,852 | 4.184 | 2021-04-29 |
| 595 | 2021-04-29 | 13,500 | -2,300 | 0.00 | 1,360,000,000 | 58,050 | 4.300 | 2021-04-27 |
| 596 | 2021-04-28 | 15,800 | 2,400 | 0.00 | 1,360,000,000 | 67,782 | 4.290 | 2021-04-26 |
| 597 | 2021-04-26 | 13,400 | 1,200 | 0.00 | 1,324,000,000 | 58,478 | 4.364 | 2021-04-22 |
| 598 | 2021-04-23 | 12,200 | -1,000 | 0.00 | 1,324,000,000 | 53,631 | 4.396 | 2021-04-21 |
| 599 | 2021-04-21 | 13,200 | 1,000 | 0.00 | 1,367,200,000 | 56,232 | 4.260 | 2021-04-19 |
| 600 | 2021-04-19 | 12,200 | 3,400 | 0.00 | 1,316,800,000 | 53,192 | 4.360 | 2021-04-15 |
| 601 | 2021-04-15 | 8,800 | -700 | 0.00 | 1,301,600,000 | 39,213 | 4.456 | 2021-04-13 |
| 602 | 2021-04-01 | 9,500 | 2,100 | 0.00 | 1,300,000,000 | 42,218 | 4.444 | 2021-03-30 |
| 603 | 2021-03-30 | 7,400 | -2,300 | 0.00 | 1,267,200,000 | 33,566 | 4.536 | 2021-03-26 |
| 604 | 2021-03-29 | 9,700 | 7,500 | 0.00 | 1,260,000,000 | 45,454 | 4.686 | 2021-03-25 |
| 605 | 2021-03-26 | 2,200 | 1,700 | 0.00 | 1,260,000,000 | 10,322 | 4.692 | 2021-03-24 |
| 606 | 2021-03-25 | 500 | -1,000 | 0.00 | 1,260,000,000 | 2,250 | 4.500 | 2021-03-23 |
| 607 | 2021-03-24 | 1,500 | 100 | 0.00 | 1,315,200,000 | 6,570 | 4.380 | 2021-03-22 |
| 608 | 2021-03-17 | 1,400 | 100 | 0.00 | 1,305,600,000 | 6,160 | 4.400 | 2021-03-15 |
| 609 | 2021-03-15 | 1,300 | 1,000 | 0.00 | 1,339,200,000 | 5,538 | 4.260 | 2021-03-11 |
| 610 | 2021-03-08 | 300 | -15,000 | 0.00 | 1,403,200,000 | 1,295 | 4.318 | 2021-03-04 |
| 611 | 2021-03-05 | 15,300 | 10,000 | 0.00 | 1,402,400,000 | 63,709 | 4.164 | 2021-03-03 |
| 612 | 2021-03-04 | 5,300 | 5,000 | 0.00 | 1,402,400,000 | 23,341 | 4.404 | 2021-03-02 |
| 613 | 2021-03-02 | 300 | 100 | 0.00 | 1,437,600,000 | 1,320 | 4.400 | 2021-02-26 |
| 614 | 2021-02-26 | 200 | -100 | 0.00 | 1,522,400,000 | 842 | 4.208 | 2021-02-24 |
| 615 | 2021-02-25 | 300 | 200 | 0.00 | 1,532,800,000 | 1,188 | 3.960 | 2021-02-23 |
| 616 | 2021-02-18 | 100 | -100 | 0.00 | 1,522,400,000 | 396 | 3.956 | 2021-02-16 |
| 617 | 2021-02-10 | 200 | -100 | 0.00 | 1,436,000,000 | 873 | 4.364 | 2021-02-08 |
| 618 | 2021-02-09 | 300 | 100 | 0.00 | 1,436,000,000 | 1,313 | 4.376 | 2021-02-05 |
| 619 | 2021-02-08 | 200 | -8,300 | 0.00 | 1,436,000,000 | 888 | 4.440 | 2021-02-04 |
| 620 | 2021-02-05 | 8,500 | 6,900 | 0.00 | 1,436,000,000 | 37,162 | 4.372 | 2021-02-03 |
| 621 | 2021-02-04 | 1,600 | 1,300 | 0.00 | 1,436,000,000 | 7,018 | 4.386 | 2021-02-02 |
| 622 | 2021-02-03 | 300 | 200 | 0.00 | 1,436,000,000 | 1,348 | 4.494 | 2021-02-01 |
| 623 | 2021-01-28 | 100 | -1,000 | 0.00 | 1,512,000,000 | 434 | 4.340 | 2021-01-26 |
| 624 | 2021-01-26 | 1,100 | 100 | 0.00 | 1,531,200,000 | 4,778 | 4.344 | 2021-01-22 |
| 625 | 2021-01-20 | 1,000 | 1,000 | 0.00 | 1,424,800,000 | 4,560 | 4.560 | 2021-01-18 |
| 626 | 2021-01-05 | 0 | -100 | 0.00 | 1,305,600,000 | 0 | 5.140 | 2020-12-30 |
| 627 | 2020-12-30 | 100 | 100 | 0.00 | 1,225,600,000 | 546 | 5.460 | 2020-12-28 |
| 628 | 2020-12-28 | 0 | -2,200 | 0.00 | 1,225,600,000 | 0 | 5.580 | 2020-12-22 |
| 629 | 2020-12-23 | 2,200 | 2,200 | 0.00 | 1,244,800,000 | 12,045 | 5.475 | 2020-12-21 |
| 630 | 2020-12-21 | 0 | -600 | 0.00 | 1,266,400,000 | 0 | 5.350 | 2020-12-17 |
| 631 | 2020-12-18 | 600 | 500 | 0.00 | 1,262,400,000 | 3,258 | 5.430 | 2020-12-16 |
| 632 | 2020-12-03 | 100 | -1,600 | 0.00 | 1,296,800,000 | 542 | 5.420 | 2020-12-01 |
| 633 | 2020-12-02 | 1,700 | 1,300 | 0.00 | 1,296,800,000 | 9,308 | 5.475 | 2020-11-30 |
| 634 | 2020-12-01 | 400 | 300 | 0.00 | 1,312,000,000 | 2,100 | 5.250 | 2020-11-27 |
| 635 | 2020-11-17 | 100 | -61,600 | 0.00 | 1,230,400,000 | 560 | 5.595 | 2020-11-13 |
| 636 | 2020-11-12 | 61,700 | 61,600 | 0.01 | 1,102,400,000 | 343,052 | 5.560 | 2020-11-10 |
| 637 | 2020-11-03 | 100 | -100 | 0.00 | 751,200,000 | 669 | 6.690 | 2020-10-30 |
| 638 | 2020-10-28 | 200 | -100 | 0.00 | 761,600,000 | 1,246 | 6.230 | 2020-10-23 |
| 639 | 2020-10-27 | 300 | 100 | 0.00 | 747,200,000 | 1,893 | 6.310 | 2020-10-22 |
| 640 | 2020-10-21 | 200 | 100 | 0.00 | 706,400,000 | 1,290 | 6.450 | 2020-10-19 |
| 641 | 2020-09-28 | 100 | -200 | 0.00 | 628,000,000 | 717 | 7.170 | 2020-09-24 |
| 642 | 2020-09-10 | 300 | -100 | 0.00 | 816,000,000 | 1,949 | 6.495 | 2020-09-08 |
| 643 | 2020-09-08 | 400 | 100 | 0.00 | 825,600,000 | 2,556 | 6.390 | 2020-09-04 |
| 644 | 2020-08-31 | 300 | 300 | 0.00 | 983,200,000 | 1,859 | 6.195 | 2020-08-27 |
| 645 | 2020-08-25 | 0 | -600 | 0.00 | 937,600,000 | 0 | 6.280 | 2020-08-21 |
| 646 | 2020-07-30 | 600 | 600 | 0.00 | 956,000,000 | 3,918 | 6.530 | 2020-07-28 |
| 647 | 2020-07-24 | 0 | -3,000 | 0.00 | 1,021,600,000 | 0 | 6.365 | 2020-07-22 |
| 648 | 2020-07-23 | 3,000 | 3,000 | 0.00 | 1,026,400,000 | 18,435 | 6.145 | 2020-07-21 |
| 649 | 2020-07-07 | 0 | -100 | 0.00 | 1,046,400,000 | 0 | 6.355 | 2020-07-03 |
| 650 | 2020-06-30 | 100 | 100 | 0.00 | 908,000,000 | 688 | 6.880 | 2020-06-26 |
| 651 | 2020-06-18 | 0 | -1,000 | 0.00 | 854,400,000 | 0 | 7.050 | 2020-06-16 |
| 652 | 2020-06-17 | 1,000 | 1,000 | 0.00 | 854,400,000 | 7,440 | 7.440 | 2020-06-15 |
| 653 | 2020-06-11 | 0 | -800 | 0.00 | 871,200,000 | 0 | 6.735 | 2020-06-09 |
| 654 | 2020-06-10 | 800 | -1,200 | 0.00 | 871,200,000 | 5,520 | 6.900 | 2020-06-08 |
| 655 | 2020-06-08 | 2,000 | -1,000 | 0.00 | 836,800,000 | 14,320 | 7.160 | 2020-06-04 |
| 656 | 2020-05-27 | 3,000 | 2,000 | 0.00 | 627,200,000 | 24,600 | 8.200 | 2020-05-25 |
| 657 | 2020-05-26 | 1,000 | 1,000 | 0.00 | 627,200,000 | 8,280 | 8.280 | 2020-05-22 |
| 658 | 2020-05-07 | 0 | -300 | 0.00 | 615,200,000 | 0 | 7.760 | 2020-05-05 |
| 659 | 2020-05-05 | 300 | 100 | 0.00 | 615,200,000 | 2,205 | 7.350 | 2020-04-29 |
| 660 | 2020-04-29 | 200 | 200 | 0.00 | 589,600,000 | 1,506 | 7.530 | 2020-04-27 |
| 661 | 2020-04-08 | 0 | -200 | 0.00 | 453,600,000 | 0 | 7.990 | 2020-04-06 |
| 662 | 2020-03-27 | 200 | 200 | 0.00 | 360,000,000 | 1,642 | 8.210 | 2020-03-25 |
| 663 | 2020-02-28 | 0 | -2,000 | 0.00 | 658,400,000 | 0 | 6.890 | 2020-02-26 |
| 664 | 2020-02-10 | 2,000 | -10,000 | 0.00 | 761,600,000 | 13,080 | 6.540 | 2020-02-06 |
| 665 | 2020-02-04 | 12,000 | 10,000 | 0.00 | 670,400,000 | 85,440 | 7.120 | 2020-01-31 |
| 666 | 2020-01-29 | 2,000 | 2,000 | 0.00 | 721,600,000 | 12,400 | 6.200 | 2020-01-22 |
Copyright & disclaimer, Privacy policy