CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
ARISTO SECURITIES LIMITED 雅利多證券有限公司
CCASSID: B01974
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.810 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.814 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.846 | 2025-11-24 | |||||
| 4 | 2025-10-17 | 0 | -13,000 | 0.00 | 2,374,400,000 | 0 | 1.840 | 2025-10-15 |
| 5 | 2025-10-15 | 13,000 | -12,000 | 0.00 | 2,430,400,000 | 24,050 | 1.850 | 2025-10-13 |
| 6 | 2025-10-06 | 25,000 | 12,000 | 0.00 | 2,763,200,000 | 41,450 | 1.658 | 2025-10-02 |
| 7 | 2025-10-02 | 13,000 | 13,000 | 0.00 | 2,580,800,000 | 22,672 | 1.744 | 2025-09-29 |
| 8 | 2025-07-28 | 0 | -293,100 | 0.00 | 2,337,600,000 | 0 | 1.930 | 2025-07-24 |
| 9 | 2025-07-17 | 293,100 | 94,800 | 0.01 | 1,999,200,000 | 618,441 | 2.110 | 2025-07-15 |
| 10 | 2025-07-14 | 198,300 | 118,600 | 0.01 | 1,831,200,000 | 437,450 | 2.206 | 2025-07-10 |
| 11 | 2025-07-11 | 79,700 | -100,100 | 0.00 | 1,838,400,000 | 178,050 | 2.234 | 2025-07-09 |
| 12 | 2025-07-10 | 179,800 | 95,100 | 0.01 | 1,838,400,000 | 393,043 | 2.186 | 2025-07-08 |
| 13 | 2025-06-23 | 84,700 | -70,500 | 0.01 | 1,688,800,000 | 202,264 | 2.388 | 2025-06-19 |
| 14 | 2025-06-16 | 155,200 | -46,400 | 0.01 | 1,805,600,000 | 347,027 | 2.236 | 2025-06-12 |
| 15 | 2025-06-13 | 201,600 | 46,400 | 0.01 | 1,839,200,000 | 439,085 | 2.178 | 2025-06-11 |
| 16 | 2025-06-06 | 155,200 | 5,000 | 0.01 | 1,594,400,000 | 361,616 | 2.330 | 2025-06-04 |
| 17 | 2025-06-05 | 150,200 | 43,800 | 0.01 | 1,568,800,000 | 355,073 | 2.364 | 2025-06-03 |
| 18 | 2025-06-03 | 106,400 | -15,000 | 0.01 | 1,504,800,000 | 256,850 | 2.414 | 2025-05-30 |
| 19 | 2025-05-22 | 121,400 | 40,200 | 0.01 | 1,489,600,000 | 284,562 | 2.344 | 2025-05-20 |
| 20 | 2025-05-21 | 81,200 | 15,000 | 0.01 | 1,489,600,000 | 196,179 | 2.416 | 2025-05-19 |
| 21 | 2025-05-16 | 66,200 | 33,800 | 0.00 | 1,493,600,000 | 156,232 | 2.360 | 2025-05-14 |
| 22 | 2025-05-14 | 32,400 | 32,400 | 0.00 | 1,427,200,000 | 76,918 | 2.374 | 2025-05-12 |
| 23 | 2025-04-08 | 0 | -10,000 | 0.00 | 1,194,400,000 | 0 | 2.706 | 2025-04-03 |
| 24 | 2025-03-26 | 10,000 | -5,000 | 0.00 | 1,635,200,000 | 24,620 | 2.462 | 2025-03-24 |
| 25 | 2025-03-25 | 15,000 | -30,100 | 0.00 | 1,645,600,000 | 37,740 | 2.516 | 2025-03-21 |
| 26 | 2025-03-20 | 45,100 | 35,100 | 0.00 | 1,659,200,000 | 104,271 | 2.312 | 2025-03-18 |
| 27 | 2025-03-10 | 10,000 | 5,000 | 0.00 | 1,704,000,000 | 24,000 | 2.400 | 2025-03-06 |
| 28 | 2025-03-07 | 5,000 | 5,000 | 0.00 | 1,501,600,000 | 12,880 | 2.576 | 2025-03-05 |
| 29 | 2024-12-23 | 0 | -200 | 0.00 | 344,000,000 | 0 | 3.774 | 2024-12-19 |
| 30 | 2024-12-20 | 200 | 200 | 0.00 | 532,800,000 | 745 | 3.724 | 2024-12-18 |
| 31 | 2024-10-29 | 0 | -3,000 | 0.00 | 641,600,000 | 0 | 3.530 | 2024-10-25 |
| 32 | 2024-10-22 | 3,000 | 3,000 | 0.00 | 664,000,000 | 10,374 | 3.458 | 2024-10-18 |
| 33 | 2024-10-17 | 0 | -4,000 | 0.00 | 661,600,000 | 0 | 3.640 | 2024-10-15 |
| 34 | 2024-10-15 | 4,000 | 2,000 | 0.00 | 701,600,000 | 13,360 | 3.340 | 2024-10-10 |
| 35 | 2024-10-14 | 2,000 | 2,000 | 0.00 | 684,000,000 | 7,100 | 3.550 | 2024-10-09 |
| 36 | 2024-10-10 | 0 | -3,300 | 0.00 | 684,800,000 | 0 | 3.474 | 2024-10-08 |
| 37 | 2024-10-09 | 3,300 | 3,300 | 0.00 | 748,800,000 | 9,623 | 2.916 | 2024-10-07 |
| 38 | 2023-09-13 | 0 | -4,200 | 0.00 | 284,800,000 | 0 | 5.655 | 2023-09-11 |
| 39 | 2023-09-07 | 4,200 | 4,200 | 0.00 | 284,800,000 | 23,037 | 5.485 | 2023-09-05 |
| 40 | 2023-08-16 | 0 | -2,300 | 0.00 | 324,800,000 | 0 | 5.345 | 2023-08-14 |
| 41 | 2023-07-14 | 2,300 | 2,300 | 0.00 | 305,600,000 | 12,351 | 5.370 | 2023-07-12 |
| 42 | 2023-06-27 | 0 | -1,600 | 0.00 | 329,600,000 | 0 | 5.455 | 2023-06-23 |
| 43 | 2023-06-21 | 1,600 | 1,600 | 0.00 | 382,400,000 | 7,891 | 4.932 | 2023-06-19 |
| 44 | 2023-04-26 | 0 | -1,400 | 0.00 | 421,600,000 | 0 | 5.065 | 2023-04-24 |
| 45 | 2023-04-04 | 1,400 | 1,400 | 0.00 | 452,000,000 | 6,784 | 4.846 | 2023-03-31 |
| 46 | 2023-02-28 | 0 | -1,200 | 0.00 | 528,800,000 | 0 | 5.170 | 2023-02-24 |
| 47 | 2023-01-06 | 1,200 | 1,200 | 0.00 | 555,200,000 | 5,789 | 4.824 | 2023-01-04 |
| 48 | 2022-10-26 | 0 | -500 | 0.00 | 137,600,000 | 0 | 9.785 | 2022-10-24 |
| 49 | 2022-10-24 | 500 | 500 | 0.00 | 163,200,000 | 4,328 | 8.655 | 2022-10-20 |
| 50 | 2022-06-01 | 0 | -70,000 | 0.00 | 374,400,000 | 0 | 5.805 | 2022-05-30 |
| 51 | 2022-05-20 | 70,000 | 70,000 | 0.02 | 320,800,000 | 435,400 | 6.220 | 2022-05-18 |
| 52 | 2022-05-18 | 0 | -150,000 | 0.00 | 288,000,000 | 0 | 6.700 | 2022-05-16 |
| 53 | 2022-04-27 | 150,000 | 150,000 | 0.04 | 350,400,000 | 1,031,250 | 6.875 | 2022-04-25 |
| 54 | 2022-04-13 | 0 | -2,000 | 0.00 | 456,000,000 | 0 | 6.105 | 2022-04-11 |
| 55 | 2022-03-25 | 2,000 | -148,000 | 0.00 | 348,000,000 | 11,310 | 5.655 | 2022-03-23 |
| 56 | 2022-03-22 | 150,000 | 150,000 | 0.05 | 300,800,000 | 908,250 | 6.055 | 2022-03-18 |
| 57 | 2022-03-18 | 0 | -300,000 | 0.00 | 232,000,000 | 0 | 7.040 | 2022-03-16 |
| 58 | 2022-03-15 | 300,000 | 150,000 | 0.09 | 334,400,000 | 2,100,000 | 7.000 | 2022-03-11 |
| 59 | 2022-03-11 | 150,000 | -150,000 | 0.04 | 344,800,000 | 1,053,000 | 7.020 | 2022-03-09 |
| 60 | 2022-02-28 | 300,000 | 300,000 | 0.06 | 495,200,000 | 1,729,500 | 5.765 | 2022-02-24 |
| 61 | 2022-01-27 | 0 | -300,000 | 0.00 | 572,000,000 | 0 | 5.250 | 2022-01-25 |
| 62 | 2022-01-26 | 300,000 | -110,000 | 0.05 | 626,400,000 | 1,524,000 | 5.080 | 2022-01-24 |
| 63 | 2022-01-24 | 410,000 | 410,000 | 0.07 | 626,400,000 | 2,037,700 | 4.970 | 2022-01-20 |
| 64 | 2021-10-28 | 0 | -200,000 | 0.00 | 868,000,000 | 0 | 4.740 | 2021-10-26 |
| 65 | 2021-10-26 | 200,000 | -50,000 | 0.02 | 868,000,000 | 941,600 | 4.708 | 2021-10-22 |
| 66 | 2021-10-25 | 250,000 | 50,000 | 0.03 | 832,000,000 | 1,184,500 | 4.738 | 2021-10-21 |
| 67 | 2021-10-22 | 200,000 | 100,000 | 0.02 | 831,200,000 | 941,600 | 4.708 | 2021-10-20 |
| 68 | 2021-10-21 | 100,000 | 100,000 | 0.01 | 831,200,000 | 484,200 | 4.842 | 2021-10-19 |
| 69 | 2021-08-24 | 0 | -10,000 | 0.00 | 739,200,000 | 0 | 5.395 | 2021-08-20 |
| 70 | 2021-07-30 | 10,000 | -8,000 | 0.00 | 803,200,000 | 52,000 | 5.200 | 2021-07-28 |
| 71 | 2021-07-05 | 18,000 | -100,000 | 0.00 | 1,373,600,000 | 74,880 | 4.160 | 2021-06-30 |
| 72 | 2021-06-29 | 118,000 | 100,000 | 0.01 | 1,409,600,000 | 478,136 | 4.052 | 2021-06-25 |
| 73 | 2021-06-07 | 18,000 | -100,000 | 0.00 | 1,468,000,000 | 75,240 | 4.180 | 2021-06-03 |
| 74 | 2021-06-04 | 118,000 | -170,000 | 0.01 | 1,493,600,000 | 483,328 | 4.096 | 2021-06-02 |
| 75 | 2021-06-03 | 288,000 | 70,000 | 0.02 | 1,493,600,000 | 1,161,216 | 4.032 | 2021-06-01 |
| 76 | 2021-06-02 | 218,000 | -50,000 | 0.01 | 1,454,400,000 | 902,084 | 4.138 | 2021-05-31 |
| 77 | 2021-05-31 | 268,000 | 50,000 | 0.02 | 1,454,400,000 | 1,110,056 | 4.142 | 2021-05-27 |
| 78 | 2021-05-28 | 218,000 | 50,000 | 0.02 | 1,442,400,000 | 902,956 | 4.142 | 2021-05-26 |
| 79 | 2021-05-27 | 168,000 | 150,000 | 0.01 | 1,442,400,000 | 708,624 | 4.218 | 2021-05-25 |
| 80 | 2021-05-13 | 18,000 | -5,000 | 0.00 | 1,264,000,000 | 82,152 | 4.564 | 2021-05-11 |
| 81 | 2021-03-26 | 23,000 | -2,000 | 0.00 | 1,260,000,000 | 107,916 | 4.692 | 2021-03-24 |
| 82 | 2021-03-02 | 25,000 | -200,000 | 0.00 | 1,437,600,000 | 110,000 | 4.400 | 2021-02-26 |
| 83 | 2021-03-01 | 225,000 | 200,000 | 0.02 | 1,496,800,000 | 923,850 | 4.106 | 2021-02-25 |
| 84 | 2021-02-24 | 25,000 | -200,000 | 0.00 | 1,532,800,000 | 102,000 | 4.080 | 2021-02-22 |
| 85 | 2021-02-22 | 225,000 | -50,000 | 0.01 | 1,560,800,000 | 900,000 | 4.000 | 2021-02-18 |
| 86 | 2021-02-18 | 275,000 | 50,000 | 0.02 | 1,522,400,000 | 1,087,900 | 3.956 | 2021-02-16 |
| 87 | 2021-02-17 | 225,000 | 200,000 | 0.01 | 1,522,400,000 | 934,200 | 4.152 | 2021-02-10 |
| 88 | 2021-02-03 | 25,000 | 2,000 | 0.00 | 1,436,000,000 | 112,350 | 4.494 | 2021-02-01 |
| 89 | 2021-01-29 | 23,000 | -2,000 | 0.00 | 1,512,000,000 | 100,280 | 4.360 | 2021-01-27 |
| 90 | 2021-01-28 | 25,000 | -100,000 | 0.00 | 1,512,000,000 | 108,500 | 4.340 | 2021-01-26 |
| 91 | 2021-01-26 | 125,000 | -50,000 | 0.01 | 1,531,200,000 | 543,000 | 4.344 | 2021-01-22 |
| 92 | 2021-01-25 | 175,000 | 40,000 | 0.01 | 1,529,600,000 | 738,500 | 4.220 | 2021-01-21 |
| 93 | 2021-01-22 | 135,000 | 100,000 | 0.01 | 1,529,600,000 | 569,700 | 4.220 | 2021-01-20 |
| 94 | 2021-01-21 | 35,000 | 2,000 | 0.00 | 1,424,800,000 | 150,990 | 4.314 | 2021-01-19 |
| 95 | 2021-01-05 | 33,000 | 33,000 | 0.00 | 1,305,600,000 | 169,620 | 5.140 | 2020-12-30 |
| 96 | 2020-12-22 | 0 | -2,000 | 0.00 | 1,266,400,000 | 0 | 5.430 | 2020-12-18 |
| 97 | 2020-12-21 | 2,000 | 2,000 | 0.00 | 1,266,400,000 | 10,700 | 5.350 | 2020-12-17 |
| 98 | 2020-12-16 | 0 | -8,000 | 0.00 | 1,275,200,000 | 0 | 5.440 | 2020-12-14 |
| 99 | 2020-12-15 | 8,000 | 4,000 | 0.00 | 1,275,200,000 | 43,280 | 5.410 | 2020-12-11 |
| 100 | 2020-12-14 | 4,000 | 4,000 | 0.00 | 1,275,200,000 | 21,820 | 5.455 | 2020-12-10 |
| 101 | 2020-12-09 | 0 | -2,000 | 0.00 | 1,271,200,000 | 0 | 5.420 | 2020-12-07 |
| 102 | 2020-12-04 | 2,000 | -2,000 | 0.00 | 1,296,800,000 | 10,820 | 5.410 | 2020-12-02 |
| 103 | 2020-12-03 | 4,000 | 4,000 | 0.00 | 1,296,800,000 | 21,680 | 5.420 | 2020-12-01 |
| 104 | 2020-12-02 | 0 | -4,000 | 0.00 | 1,296,800,000 | 0 | 5.475 | 2020-11-30 |
| 105 | 2020-12-01 | 4,000 | -30,000 | 0.00 | 1,312,000,000 | 21,000 | 5.250 | 2020-11-27 |
| 106 | 2020-11-27 | 34,000 | 2,000 | 0.00 | 1,310,400,000 | 182,920 | 5.380 | 2020-11-25 |
| 107 | 2020-11-24 | 32,000 | -70,000 | 0.00 | 1,266,400,000 | 175,520 | 5.485 | 2020-11-20 |
| 108 | 2020-11-18 | 102,000 | 2,000 | 0.01 | 1,240,800,000 | 561,000 | 5.500 | 2020-11-16 |
| 109 | 2020-09-21 | 100,000 | -10,000 | 0.01 | 768,800,000 | 664,500 | 6.645 | 2020-09-17 |
| 110 | 2020-09-17 | 110,000 | 4,000 | 0.01 | 800,000,000 | 706,750 | 6.425 | 2020-09-15 |
| 111 | 2020-09-15 | 106,000 | 6,000 | 0.01 | 781,600,000 | 695,890 | 6.565 | 2020-09-11 |
| 112 | 2020-09-11 | 100,000 | -43,100 | 0.01 | 772,800,000 | 660,500 | 6.605 | 2020-09-09 |
| 113 | 2020-09-10 | 143,100 | 3,100 | 0.02 | 816,000,000 | 929,435 | 6.495 | 2020-09-08 |
| 114 | 2020-09-09 | 140,000 | -5,000 | 0.02 | 816,000,000 | 912,800 | 6.520 | 2020-09-07 |
| 115 | 2020-09-08 | 145,000 | 2,000 | 0.02 | 825,600,000 | 926,550 | 6.390 | 2020-09-04 |
| 116 | 2020-09-02 | 143,000 | 8,000 | 0.01 | 982,400,000 | 886,600 | 6.200 | 2020-08-31 |
| 117 | 2020-09-01 | 135,000 | 10,000 | 0.01 | 996,000,000 | 826,875 | 6.125 | 2020-08-28 |
| 118 | 2020-08-26 | 125,000 | 10,000 | 0.01 | 983,200,000 | 761,875 | 6.095 | 2020-08-24 |
| 119 | 2020-08-19 | 115,000 | 3,000 | 0.01 | 986,400,000 | 711,850 | 6.190 | 2020-08-17 |
| 120 | 2020-08-17 | 112,000 | 2,000 | 0.01 | 955,200,000 | 701,120 | 6.260 | 2020-08-13 |
| 121 | 2020-08-14 | 110,000 | 3,000 | 0.01 | 951,200,000 | 688,600 | 6.260 | 2020-08-12 |
| 122 | 2020-08-13 | 107,000 | 2,000 | 0.01 | 845,600,000 | 689,615 | 6.445 | 2020-08-11 |
| 123 | 2020-08-12 | 105,000 | 5,000 | 0.01 | 845,600,000 | 703,500 | 6.700 | 2020-08-10 |
| 124 | 2020-07-31 | 100,000 | -5,700 | 0.01 | 956,000,000 | 648,500 | 6.485 | 2020-07-29 |
| 125 | 2020-07-28 | 105,700 | 3,300 | 0.01 | 956,000,000 | 695,506 | 6.580 | 2020-07-24 |
| 126 | 2020-07-27 | 102,400 | 600 | 0.01 | 1,012,000,000 | 646,656 | 6.315 | 2020-07-23 |
| 127 | 2020-07-24 | 101,800 | -15,000 | 0.01 | 1,021,600,000 | 647,957 | 6.365 | 2020-07-22 |
| 128 | 2020-07-23 | 116,800 | 2,500 | 0.01 | 1,026,400,000 | 717,736 | 6.145 | 2020-07-21 |
| 129 | 2020-07-21 | 114,300 | 800 | 0.01 | 1,025,600,000 | 729,806 | 6.385 | 2020-07-17 |
| 130 | 2020-07-20 | 113,500 | 800 | 0.01 | 1,036,800,000 | 733,778 | 6.465 | 2020-07-16 |
| 131 | 2020-07-17 | 112,700 | 4,300 | 0.01 | 1,105,600,000 | 701,558 | 6.225 | 2020-07-15 |
| 132 | 2020-07-16 | 108,400 | 1,600 | 0.01 | 1,105,600,000 | 679,668 | 6.270 | 2020-07-14 |
| 133 | 2020-07-15 | 106,800 | 3,400 | 0.01 | 1,153,600,000 | 648,810 | 6.075 | 2020-07-13 |
| 134 | 2020-07-14 | 103,400 | 1,700 | 0.01 | 1,153,600,000 | 631,774 | 6.110 | 2020-07-10 |
| 135 | 2020-07-09 | 101,700 | 101,700 | 0.01 | 1,214,400,000 | 609,692 | 5.995 | 2020-07-07 |
| 136 | 2020-07-08 | 0 | -500 | 0.00 | 1,205,600,000 | 0 | 5.835 | 2020-07-06 |
| 137 | 2020-07-07 | 500 | 500 | 0.00 | 1,046,400,000 | 3,178 | 6.355 | 2020-07-03 |
| 138 | 2020-07-06 | 0 | -2,800 | 0.00 | 1,012,800,000 | 0 | 6.505 | 2020-07-02 |
| 139 | 2020-07-03 | 2,800 | 2,800 | 0.00 | 884,000,000 | 19,488 | 6.960 | 2020-06-30 |
| 140 | 2020-07-02 | 0 | -500 | 0.00 | 908,000,000 | 0 | 7.025 | 2020-06-29 |
| 141 | 2020-06-29 | 500 | 500 | 0.00 | 851,200,000 | 3,380 | 6.760 | 2020-06-24 |
| 142 | 2020-06-26 | 0 | -3,000 | 0.00 | 851,200,000 | 0 | 6.710 | 2020-06-23 |
| 143 | 2020-06-11 | 3,000 | -2,200 | 0.00 | 871,200,000 | 20,205 | 6.735 | 2020-06-09 |
| 144 | 2020-06-10 | 5,200 | -39,800 | 0.00 | 871,200,000 | 35,880 | 6.900 | 2020-06-08 |
| 145 | 2020-06-03 | 45,000 | 1,000 | 0.01 | 707,200,000 | 339,525 | 7.545 | 2020-06-01 |
| 146 | 2020-06-02 | 44,000 | -10,000 | 0.01 | 706,400,000 | 359,480 | 8.170 | 2020-05-29 |
| 147 | 2020-06-01 | 54,000 | 10,000 | 0.01 | 701,600,000 | 434,700 | 8.050 | 2020-05-28 |
| 148 | 2020-05-29 | 44,000 | 3,500 | 0.01 | 669,600,000 | 351,120 | 7.980 | 2020-05-27 |
| 149 | 2020-05-28 | 40,500 | 500 | 0.01 | 627,200,000 | 317,925 | 7.850 | 2020-05-26 |
| 150 | 2020-05-27 | 40,000 | -3,000 | 0.01 | 627,200,000 | 328,000 | 8.200 | 2020-05-25 |
| 151 | 2020-05-26 | 43,000 | 3,000 | 0.01 | 627,200,000 | 356,040 | 8.280 | 2020-05-22 |
| 152 | 2020-05-11 | 40,000 | -3,300 | 0.01 | 586,400,000 | 306,000 | 7.650 | 2020-05-07 |
| 153 | 2020-05-08 | 43,300 | 3,300 | 0.01 | 586,400,000 | 326,915 | 7.550 | 2020-05-06 |
| 154 | 2020-04-27 | 40,000 | -3,100 | 0.01 | 560,000,000 | 312,800 | 7.820 | 2020-04-23 |
| 155 | 2020-04-23 | 43,100 | 8,000 | 0.01 | 537,600,000 | 340,921 | 7.910 | 2020-04-21 |
| 156 | 2020-04-08 | 35,100 | 3,100 | 0.01 | 453,600,000 | 280,449 | 7.990 | 2020-04-06 |
| 157 | 2020-04-03 | 32,000 | -3,000 | 0.01 | 430,400,000 | 273,280 | 8.540 | 2020-04-01 |
| 158 | 2020-04-02 | 35,000 | 3,000 | 0.01 | 430,400,000 | 287,350 | 8.210 | 2020-03-31 |
| 159 | 2020-04-01 | 32,000 | 12,000 | 0.01 | 423,200,000 | 272,640 | 8.520 | 2020-03-30 |
| 160 | 2020-03-31 | 20,000 | -15,000 | 0.01 | 372,000,000 | 167,400 | 8.370 | 2020-03-27 |
| 161 | 2020-03-30 | 35,000 | 15,000 | 0.01 | 372,000,000 | 296,800 | 8.480 | 2020-03-26 |
| 162 | 2020-03-25 | 20,000 | -20,200 | 0.01 | 316,000,000 | 198,000 | 9.900 | 2020-03-23 |
| 163 | 2020-03-23 | 40,200 | 40,200 | 0.02 | 252,000,000 | 402,804 | 10.02 | 2020-03-19 |
| 164 | 2020-03-18 | 0 | -1,100 | 0.00 | 262,400,000 | 0 | 9.100 | 2020-03-16 |
| 165 | 2020-03-17 | 1,100 | 1,100 | 0.00 | 262,400,000 | 9,130 | 8.300 | 2020-03-13 |
| 166 | 2020-02-25 | 0 | -80,000 | 0.00 | 790,400,000 | 0 | 6.610 | 2020-02-21 |
| 167 | 2020-02-21 | 80,000 | 80,000 | 0.01 | 841,600,000 | 514,400 | 6.430 | 2020-02-19 |
| 168 | 2020-02-20 | 0 | -100,000 | 0.00 | 841,600,000 | 0 | 6.500 | 2020-02-18 |
| 169 | 2020-02-19 | 100,000 | 20,000 | 0.01 | 845,600,000 | 630,000 | 6.300 | 2020-02-17 |
| 170 | 2020-02-18 | 80,000 | 80,000 | 0.01 | 845,600,000 | 508,800 | 6.360 | 2020-02-14 |
| 171 | 2020-02-05 | 0 | -600 | 0.00 | 670,400,000 | 0 | 7.130 | 2020-02-03 |
| 172 | 2020-01-30 | 600 | -60,000 | 0.00 | 721,600,000 | 3,846 | 6.410 | 2020-01-23 |
| 173 | 2020-01-29 | 60,600 | 60,000 | 0.01 | 721,600,000 | 375,720 | 6.200 | 2020-01-22 |
| 174 | 2020-01-23 | 600 | -50,000 | 0.00 | 721,600,000 | 3,804 | 6.340 | 2020-01-21 |
| 175 | 2020-01-22 | 50,600 | 44,000 | 0.01 | 764,800,000 | 304,106 | 6.010 | 2020-01-20 |
| 176 | 2020-01-21 | 6,600 | 6,000 | 0.00 | 764,800,000 | 39,072 | 5.920 | 2020-01-17 |
| 177 | 2019-11-20 | 600 | -3,000 | 0.00 | 537,600,000 | 4,218 | 7.030 | 2019-11-18 |
| 178 | 2019-11-19 | 3,600 | 3,000 | 0.00 | 547,200,000 | 25,992 | 7.220 | 2019-11-15 |
| 179 | 2019-11-13 | 600 | -200 | 0.00 | 596,000,000 | 4,152 | 6.920 | 2019-11-11 |
| 180 | 2019-11-12 | 800 | 500 | 0.00 | 608,000,000 | 5,248 | 6.560 | 2019-11-08 |
| 181 | 2019-11-06 | 300 | -1,200 | 0.00 | 586,400,000 | 1,977 | 6.590 | 2019-11-04 |
| 182 | 2019-11-05 | 1,500 | 1,200 | 0.00 | 566,400,000 | 10,260 | 6.840 | 2019-11-01 |
| 183 | 2019-11-04 | 300 | -1,200 | 0.00 | 531,200,000 | 2,085 | 6.950 | 2019-10-31 |
| 184 | 2019-11-01 | 1,500 | 1,200 | 0.00 | 524,000,000 | 10,605 | 7.070 | 2019-10-30 |
| 185 | 2019-10-22 | 300 | -300 | 0.00 | 488,800,000 | 2,115 | 7.050 | 2019-10-18 |
| 186 | 2019-10-21 | 600 | 300 | 0.00 | 466,400,000 | 4,182 | 6.970 | 2019-10-17 |
| 187 | 2019-10-15 | 300 | -1,000 | 0.00 | 421,600,000 | 2,178 | 7.260 | 2019-10-11 |
| 188 | 2019-10-10 | 1,300 | 1,000 | 0.00 | 405,600,000 | 9,789 | 7.530 | 2019-10-08 |
| 189 | 2019-09-10 | 300 | -200 | 0.00 | 364,800,000 | 2,151 | 7.170 | 2019-09-06 |
| 190 | 2019-09-09 | 500 | 400 | 0.00 | 364,800,000 | 3,645 | 7.290 | 2019-09-05 |
| 191 | 2019-08-30 | 100 | 100 | 0.00 | 228,800,000 | 782 | 7.820 | 2019-08-28 |
| 192 | 2019-08-21 | 0 | -200 | 0.00 | 199,200,000 | 0 | 7.470 | 2019-08-19 |
| 193 | 2019-08-19 | 200 | 200 | 0.00 | 199,200,000 | 1,586 | 7.930 | 2019-08-15 |
| 194 | 2019-08-09 | 0 | -200 | 0.00 | 199,200,000 | 0 | 7.650 | 2019-08-07 |
| 195 | 2019-08-08 | 200 | 200 | 0.00 | 199,200,000 | 1,528 | 7.640 | 2019-08-06 |
| 196 | 2019-08-07 | 0 | -300 | 0.00 | 204,000,000 | 0 | 7.570 | 2019-08-05 |
| 197 | 2019-08-05 | 300 | 100 | 0.00 | 228,000,000 | 2,052 | 6.840 | 2019-08-01 |
| 198 | 2019-08-02 | 200 | -600 | 0.00 | 237,600,000 | 1,344 | 6.720 | 2019-07-31 |
| 199 | 2019-07-31 | 800 | 200 | 0.00 | 237,600,000 | 5,256 | 6.570 | 2019-07-29 |
| 200 | 2019-07-30 | 600 | -900 | 0.00 | 237,600,000 | 3,870 | 6.450 | 2019-07-26 |
| 201 | 2019-07-26 | 1,500 | 1,300 | 0.00 | 211,200,000 | 9,555 | 6.370 | 2019-07-24 |
| 202 | 2019-07-25 | 200 | -500 | 0.00 | 211,200,000 | 1,282 | 6.410 | 2019-07-23 |
| 203 | 2019-07-24 | 700 | 500 | 0.00 | 211,200,000 | 4,536 | 6.480 | 2019-07-22 |
| 204 | 2019-07-23 | 200 | -1,000 | 0.00 | 211,200,000 | 1,256 | 6.280 | 2019-07-19 |
| 205 | 2019-07-22 | 1,200 | 1,000 | 0.00 | 199,200,000 | 7,716 | 6.430 | 2019-07-18 |
| 206 | 2019-07-15 | 200 | -2,000 | 0.00 | 199,200,000 | 1,288 | 6.440 | 2019-07-11 |
| 207 | 2019-07-12 | 2,200 | -1,000 | 0.00 | 199,200,000 | 14,388 | 6.540 | 2019-07-10 |
| 208 | 2019-07-11 | 3,200 | 2,400 | 0.00 | 199,200,000 | 21,088 | 6.590 | 2019-07-09 |
| 209 | 2019-07-10 | 800 | 600 | 0.00 | 199,200,000 | 5,200 | 6.500 | 2019-07-08 |
| 210 | 2019-07-09 | 200 | -300 | 0.00 | 199,200,000 | 1,258 | 6.290 | 2019-07-05 |
| 211 | 2019-07-08 | 500 | 300 | 0.00 | 199,200,000 | 3,130 | 6.260 | 2019-07-04 |
| 212 | 2019-07-02 | 200 | -900 | 0.00 | 194,400,000 | 1,278 | 6.390 | 2019-06-27 |
| 213 | 2019-06-27 | 1,100 | 900 | 0.00 | 194,400,000 | 7,271 | 6.610 | 2019-06-25 |
| 214 | 2019-06-19 | 200 | -700 | 0.00 | 145,600,000 | 1,426 | 7.130 | 2019-06-17 |
| 215 | 2019-06-14 | 900 | 100 | 0.00 | 145,600,000 | 6,426 | 7.140 | 2019-06-12 |
| 216 | 2019-06-13 | 800 | -100 | 0.00 | 132,800,000 | 5,512 | 6.890 | 2019-06-11 |
| 217 | 2019-06-12 | 900 | -700 | 0.00 | 132,800,000 | 6,273 | 6.970 | 2019-06-10 |
| 218 | 2019-06-10 | 1,600 | 100 | 0.00 | 107,200,000 | 11,792 | 7.370 | 2019-06-05 |
| 219 | 2019-06-06 | 1,500 | -100 | 0.00 | 87,200,000 | 11,190 | 7.460 | 2019-06-04 |
| 220 | 2019-06-05 | 1,600 | 400 | 0.00 | 82,400,000 | 11,856 | 7.410 | 2019-06-03 |
| 221 | 2019-06-04 | 1,200 | 1,200 | 0.00 | 72,000,000 | 8,880 | 7.400 | 2019-05-31 |
Copyright & disclaimer, Privacy policy