CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.716 2025-11-11
2 2025-11-12 1.722 2025-11-10
3 2025-11-11 1.778 2025-11-07
4 2025-11-06 1,897,100 -5,000 0.08 2,319,200,000 3,464,105 1.826 2025-11-04
5 2025-11-05 1,902,100 5,100 0.08 2,316,000,000 3,412,367 1.794 2025-11-03
6 2025-11-04 1,897,000 -5,000 0.08 2,318,400,000 3,460,128 1.824 2025-10-31
7 2025-11-03 1,902,000 -5,000 0.08 2,318,400,000 3,385,560 1.780 2025-10-30
8 2025-10-31 1,907,000 -110,000 0.08 2,324,800,000 3,390,646 1.778 2025-10-28
9 2025-10-30 2,017,000 37,400 0.09 2,324,800,000 3,549,920 1.760 2025-10-27
10 2025-10-28 1,979,600 1,900 0.09 2,313,600,000 3,555,362 1.796 2025-10-24
11 2025-10-27 1,977,700 24,200 0.13 1,501,600,000 3,615,236 1.828 2025-10-23
12 2025-10-24 1,953,500 -107,600 0.09 2,280,800,000 3,613,975 1.850 2025-10-22
13 2025-10-23 2,061,100 -400 0.09 2,280,800,000 3,734,713 1.812 2025-10-21
14 2025-10-22 2,061,500 195,800 0.09 2,265,600,000 3,789,037 1.838 2025-10-20
15 2025-10-21 1,865,700 12,000 0.08 2,265,600,000 3,619,458 1.940 2025-10-17
16 2025-10-20 1,853,700 -171,500 0.08 2,265,600,000 3,414,515 1.842 2025-10-16
17 2025-10-17 2,025,200 88,200 0.09 2,374,400,000 3,726,368 1.840 2025-10-15
18 2025-10-16 1,937,000 -16,700 0.08 2,430,400,000 3,703,544 1.912 2025-10-14
19 2025-10-15 1,953,700 211,800 0.08 2,430,400,000 3,614,345 1.850 2025-10-13
20 2025-10-14 1,741,900 19,100 0.07 2,430,400,000 3,114,517 1.788 2025-10-10
21 2025-10-13 1,722,800 -5,000 0.07 2,579,200,000 2,983,890 1.732 2025-10-09
22 2025-10-10 1,727,800 -38,000 0.07 2,652,800,000 2,968,360 1.718 2025-10-08
23 2025-10-08 1,765,800 -15,000 0.06 2,760,000,000 2,966,544 1.680 2025-10-03
24 2025-10-06 1,780,800 28,000 0.06 2,763,200,000 2,952,566 1.658 2025-10-02
25 2025-10-02 1,752,800 20,000 0.07 2,580,800,000 3,056,883 1.744 2025-09-29
26 2025-09-30 1,732,800 -10,000 0.07 2,580,800,000 3,143,299 1.814 2025-09-26
27 2025-09-26 1,742,800 3,000 0.07 2,556,800,000 3,060,357 1.756 2025-09-24
28 2025-09-24 1,739,800 -5,000 0.07 2,616,800,000 3,107,283 1.786 2025-09-22
29 2025-09-23 1,744,800 -30,000 0.10 1,820,800,000 3,074,338 1.762 2025-09-19
30 2025-09-22 1,774,800 40,000 0.07 2,700,000,000 3,127,198 1.762 2025-09-18
31 2025-09-17 1,734,800 -310,000 0.07 2,580,800,000 3,074,066 1.772 2025-09-15
32 2025-09-16 2,044,800 417,000 0.08 2,584,800,000 3,647,923 1.784 2025-09-12
33 2025-09-15 1,627,800 -15,000 0.06 2,514,400,000 2,962,596 1.820 2025-09-11
34 2025-09-12 1,642,800 -292,700 0.07 2,514,400,000 2,973,468 1.810 2025-09-10
35 2025-09-11 1,935,500 -632,700 0.08 2,351,200,000 3,592,288 1.856 2025-09-09
36 2025-09-10 2,568,200 5,700 0.12 2,220,800,000 4,879,580 1.900 2025-09-08
37 2025-09-09 2,562,500 5,000 0.12 2,109,600,000 4,945,625 1.930 2025-09-05
38 2025-09-08 2,557,500 634,300 0.12 2,109,600,000 5,094,540 1.992 2025-09-04
39 2025-09-05 1,923,200 352,400 0.09 2,161,600,000 3,750,240 1.950 2025-09-03
40 2025-09-04 1,570,800 5,000 0.07 2,161,600,000 3,025,361 1.926 2025-09-02
41 2025-09-03 1,565,800 10,000 0.07 2,161,600,000 2,987,546 1.908 2025-09-01
42 2025-08-29 1,555,800 -5,000 0.07 2,142,400,000 3,080,484 1.980 2025-08-27
43 2025-08-28 1,560,800 10,000 0.07 2,246,400,000 3,009,222 1.928 2025-08-26
44 2025-08-27 1,550,800 115,000 0.07 2,246,400,000 2,915,504 1.880 2025-08-25
45 2025-08-19 1,435,800 -23,000 0.07 2,165,600,000 2,842,884 1.980 2025-08-15
46 2025-08-18 1,458,800 13,000 0.07 2,165,600,000 2,830,072 1.940 2025-08-14
47 2025-08-15 1,445,800 13,000 0.07 2,203,200,000 2,793,286 1.932 2025-08-13
48 2025-08-06 1,432,800 15,000 0.07 2,080,800,000 2,977,358 2.078 2025-08-04
49 2025-08-04 1,417,800 -31,500 0.07 2,092,000,000 2,929,175 2.066 2025-07-31
50 2025-07-31 1,449,300 -20,000 0.06 2,243,200,000 2,826,135 1.950 2025-07-29
51 2025-07-30 1,469,300 5,000 0.06 2,294,400,000 2,853,381 1.942 2025-07-28
52 2025-07-29 1,464,300 -4,000 0.06 2,296,800,000 2,890,528 1.974 2025-07-25
53 2025-07-25 1,468,300 140,000 0.07 2,116,000,000 2,866,122 1.952 2025-07-23
54 2025-07-23 1,328,300 13,000 0.06 2,077,600,000 2,709,732 2.040 2025-07-21
55 2025-07-22 1,315,300 1,000 0.06 2,056,800,000 2,717,410 2.066 2025-07-18
56 2025-07-18 1,314,300 20,000 0.07 1,995,200,000 2,786,316 2.120 2025-07-16
57 2025-07-17 1,294,300 20,000 0.06 1,999,200,000 2,730,973 2.110 2025-07-15
58 2025-07-16 1,274,300 -10,000 0.07 1,831,200,000 2,770,328 2.174 2025-07-14
59 2025-07-15 1,284,300 15,000 0.07 1,831,200,000 2,799,774 2.180 2025-07-11
60 2025-07-14 1,269,300 10,000 0.07 1,831,200,000 2,800,076 2.206 2025-07-10
61 2025-07-11 1,259,300 -10,000 0.07 1,838,400,000 2,813,276 2.234 2025-07-09
62 2025-07-10 1,269,300 4,500 0.07 1,838,400,000 2,774,690 2.186 2025-07-08
63 2025-07-07 1,264,800 10,000 0.07 1,848,800,000 2,787,619 2.204 2025-07-03
64 2025-06-30 1,254,800 100,000 0.07 1,898,400,000 2,712,878 2.162 2025-06-26
65 2025-06-23 1,154,800 -10,000 0.07 1,688,800,000 2,757,662 2.388 2025-06-19
66 2025-06-17 1,164,800 -20,000 0.06 1,802,400,000 2,644,096 2.270 2025-06-13
67 2025-06-16 1,184,800 -15,000 0.07 1,805,600,000 2,649,213 2.236 2025-06-12
68 2025-06-13 1,199,800 15,000 0.07 1,839,200,000 2,613,164 2.178 2025-06-11
69 2025-06-12 1,184,800 93,300 0.07 1,786,400,000 2,637,365 2.226 2025-06-10
70 2025-06-11 1,091,500 15,000 0.06 1,753,600,000 2,425,313 2.222 2025-06-09
71 2025-06-09 1,076,500 16,000 0.06 1,676,000,000 2,456,573 2.282 2025-06-05
72 2025-06-06 1,060,500 10,000 0.07 1,594,400,000 2,470,965 2.330 2025-06-04
73 2025-06-05 1,050,500 30,000 0.07 1,568,800,000 2,483,382 2.364 2025-06-03
74 2025-06-03 1,020,500 -5,000 0.07 1,504,800,000 2,463,487 2.414 2025-05-30
75 2025-06-02 1,025,500 5,000 0.07 1,531,200,000 2,407,874 2.348 2025-05-29
76 2025-05-30 1,020,500 -5,000 0.07 1,568,800,000 2,467,569 2.418 2025-05-28
77 2025-05-29 1,025,500 5,000 0.07 1,577,600,000 2,448,894 2.388 2025-05-27
78 2025-05-28 1,020,500 -20,000 0.06 1,577,600,000 2,469,610 2.420 2025-05-26
79 2025-05-26 1,040,500 3,000 0.08 1,263,200,000 2,468,066 2.372 2025-05-22
80 2025-05-23 1,037,500 -147,600 0.06 1,607,200,000 2,404,925 2.318 2025-05-21
81 2025-05-22 1,185,100 157,600 0.08 1,489,600,000 2,777,874 2.344 2025-05-20
82 2025-05-20 1,027,500 -5,000 0.07 1,489,600,000 2,476,275 2.410 2025-05-16
83 2025-05-19 1,032,500 -10,000 0.07 1,477,600,000 2,478,000 2.400 2025-05-15
84 2025-05-16 1,042,500 39,000 0.07 1,493,600,000 2,460,300 2.360 2025-05-14
85 2025-05-15 1,003,500 1,000 0.07 1,425,600,000 2,484,666 2.476 2025-05-13
86 2025-05-09 1,002,500 -9,000 0.07 1,360,000,000 2,584,445 2.578 2025-05-07
87 2025-05-08 1,011,500 -1,100 0.08 1,310,400,000 2,609,670 2.580 2025-05-06
88 2025-05-07 1,012,600 5,000 0.08 1,310,400,000 2,644,911 2.612 2025-05-02
89 2025-05-06 1,007,600 900 0.08 1,248,800,000 2,724,550 2.704 2025-04-30
90 2025-04-30 1,006,700 -20,000 0.08 1,225,600,000 2,764,398 2.746 2025-04-28
91 2025-04-25 1,026,700 31,500 0.09 1,181,600,000 2,806,998 2.734 2025-04-23
92 2025-04-23 995,200 26,100 0.09 1,113,600,000 2,903,994 2.918 2025-04-17
93 2025-04-22 969,100 3,900 0.09 1,088,000,000 2,930,558 3.024 2025-04-16
94 2025-04-17 965,200 -50,000 0.09 1,091,200,000 2,793,289 2.894 2025-04-15
95 2025-04-16 1,015,200 47,400 0.09 1,108,800,000 2,954,232 2.910 2025-04-14
96 2025-04-15 967,800 1,500 0.09 1,110,400,000 2,949,854 3.048 2025-04-11
97 2025-04-14 966,300 39,500 0.09 1,112,000,000 3,032,249 3.138 2025-04-10
98 2025-04-11 926,800 34,300 0.08 1,116,000,000 3,047,318 3.288 2025-04-09
99 2025-04-10 892,500 49,100 0.08 1,162,400,000 2,980,950 3.340 2025-04-08
100 2025-04-09 843,400 -228,500 0.07 1,162,400,000 2,908,043 3.448 2025-04-07
101 2025-04-08 1,071,900 -120,000 0.09 1,194,400,000 2,900,561 2.706 2025-04-03
102 2025-04-03 1,191,900 -10,000 0.08 1,552,000,000 3,129,929 2.626 2025-04-01
103 2025-04-02 1,201,900 -16,000 0.08 1,533,600,000 3,158,593 2.628 2025-03-31
104 2025-04-01 1,217,900 6,000 0.08 1,592,800,000 3,132,439 2.572 2025-03-28
105 2025-03-28 1,211,900 1,000 0.08 1,574,400,000 3,092,769 2.552 2025-03-26
106 2025-03-25 1,210,900 -10,000 0.07 1,645,600,000 3,046,624 2.516 2025-03-21
107 2025-03-24 1,220,900 -20,000 0.07 1,645,600,000 2,935,044 2.404 2025-03-20
108 2025-03-20 1,240,900 30,000 0.07 1,659,200,000 2,868,961 2.312 2025-03-18
109 2025-03-18 1,210,900 1,000 0.07 1,636,800,000 2,983,658 2.464 2025-03-14
110 2025-03-17 1,209,900 -20,000 0.08 1,560,000,000 3,114,283 2.574 2025-03-13
111 2025-03-14 1,229,900 10,000 0.08 1,561,600,000 3,136,245 2.550 2025-03-12
112 2025-03-12 1,219,900 30,000 0.08 1,620,000,000 3,052,190 2.502 2025-03-10
113 2025-03-11 1,189,900 -51,600 0.07 1,699,200,000 2,891,457 2.430 2025-03-07
114 2025-03-10 1,241,500 73,500 0.07 1,704,000,000 2,979,600 2.400 2025-03-06
115 2025-03-07 1,168,000 110,000 0.08 1,501,600,000 3,008,768 2.576 2025-03-05
116 2025-03-05 1,058,000 10,000 0.08 1,363,200,000 2,875,644 2.718 2025-03-03
117 2025-03-04 1,048,000 -10,000 0.08 1,364,000,000 2,867,328 2.736 2025-02-28
118 2025-03-03 1,058,000 -19,000 0.08 1,367,200,000 2,714,828 2.566 2025-02-27
119 2025-02-28 1,077,000 30,000 0.07 1,498,400,000 2,746,350 2.550 2025-02-26
120 2025-02-27 1,047,000 -10,000 0.08 1,325,600,000 2,849,934 2.722 2025-02-25
121 2025-02-25 1,057,000 27,000 0.08 1,382,400,000 2,767,226 2.618 2025-02-21
122 2025-02-21 1,030,000 10,000 0.08 1,212,800,000 2,840,740 2.758 2025-02-19
123 2025-02-20 1,020,000 12,000 0.09 1,136,000,000 2,802,960 2.748 2025-02-18
124 2025-02-19 1,008,000 5,000 0.09 1,136,000,000 2,862,720 2.840 2025-02-17
125 2025-02-18 1,003,000 117,000 0.09 1,098,400,000 2,848,520 2.840 2025-02-14
126 2025-02-17 886,000 87,100 0.09 966,400,000 2,716,476 3.066 2025-02-13
127 2025-02-12 798,900 62,000 0.10 806,400,000 2,513,339 3.146 2025-02-10
128 2025-02-11 736,900 1,600 0.10 750,400,000 2,408,189 3.268 2025-02-07
129 2025-02-10 735,300 20,000 0.10 704,800,000 2,460,314 3.346 2025-02-06
130 2025-02-07 715,300 501,800 0.11 676,800,000 2,462,063 3.442 2025-02-05
131 2025-02-04 213,500 900 0.03 612,800,000 764,757 3.582 2025-01-27
132 2025-01-24 212,600 -600 0.04 548,800,000 795,124 3.740 2025-01-22
133 2025-01-23 213,200 1,100 0.07 300,000,000 768,373 3.604 2025-01-21
134 2025-01-22 212,100 15,300 0.07 300,000,000 780,528 3.680 2025-01-20
135 2025-01-17 196,800 1,400 0.04 464,800,000 776,573 3.946 2025-01-15
136 2025-01-14 195,400 -10,000 0.04 452,800,000 788,634 4.036 2025-01-10
137 2025-01-10 205,400 -21,000 0.04 491,200,000 810,919 3.948 2025-01-08
138 2025-01-09 226,400 -10,800 0.04 516,800,000 877,074 3.874 2025-01-07
139 2025-01-07 237,200 600 0.04 537,600,000 894,244 3.770 2025-01-03
140 2025-01-06 236,600 -16,700 0.04 537,600,000 906,178 3.830 2025-01-02
141 2024-12-30 253,300 -49,000 0.05 543,200,000 944,302 3.728 2024-12-23
142 2024-12-20 302,300 600 0.06 532,800,000 1,125,765 3.724 2024-12-18
143 2024-12-17 301,700 -1,400 0.05 549,600,000 1,116,290 3.700 2024-12-13
144 2024-12-16 303,100 2,200 0.05 563,200,000 1,075,399 3.548 2024-12-12
145 2024-12-13 300,900 -200 0.05 566,400,000 1,089,860 3.622 2024-12-11
146 2024-12-12 301,100 900 0.05 566,400,000 1,071,916 3.560 2024-12-10
147 2024-12-11 300,200 20,300 0.05 568,800,000 1,062,708 3.540 2024-12-09
148 2024-12-09 279,900 -800 0.05 522,400,000 1,083,773 3.872 2024-12-05
149 2024-12-06 280,700 20,000 0.05 522,400,000 1,066,660 3.800 2024-12-04
150 2024-12-05 260,700 800 0.05 532,000,000 993,267 3.810 2024-12-03
151 2024-12-03 259,900 800 0.05 524,000,000 1,021,927 3.932 2024-11-29
152 2024-12-02 259,100 -2,100 0.05 524,000,000 1,023,445 3.950 2024-11-28
153 2024-11-29 261,200 56,700 0.05 525,600,000 1,006,142 3.852 2024-11-27
154 2024-11-28 204,500 -1,600 0.04 526,400,000 828,634 4.052 2024-11-26
155 2024-11-26 206,100 -4,900 0.04 527,200,000 828,522 4.020 2024-11-22
156 2024-11-21 211,000 500 0.04 536,000,000 812,350 3.850 2024-11-19
157 2024-11-20 210,500 500 0.04 536,000,000 817,582 3.884 2024-11-18
158 2024-11-18 210,000 -13,000 0.04 512,800,000 828,240 3.944 2024-11-14
159 2024-11-15 223,000 -15,000 0.04 513,600,000 844,724 3.788 2024-11-13
160 2024-11-14 238,000 -79,000 0.04 615,200,000 901,068 3.786 2024-11-12
161 2024-11-13 317,000 -13,000 0.05 615,200,000 1,134,860 3.580 2024-11-11
162 2024-11-12 330,000 3,400 0.05 620,000,000 1,146,420 3.474 2024-11-08
163 2024-11-11 326,600 14,000 0.05 644,800,000 1,113,053 3.408 2024-11-07
164 2024-11-08 312,600 -3,500 0.05 645,600,000 1,109,730 3.550 2024-11-06
165 2024-11-07 316,100 41,900 0.05 604,000,000 1,072,211 3.392 2024-11-05
166 2024-11-05 274,200 500 0.05 604,000,000 976,152 3.560 2024-11-01
167 2024-11-04 273,700 -800 0.05 604,800,000 989,699 3.616 2024-10-31
168 2024-11-01 274,500 -25,800 0.05 606,400,000 990,945 3.610 2024-10-30
169 2024-10-29 300,300 500 0.05 641,600,000 1,060,059 3.530 2024-10-25
170 2024-10-28 299,800 -800 0.05 636,800,000 1,070,286 3.570 2024-10-24
171 2024-10-25 300,600 1,000 0.08 397,600,000 1,043,683 3.472 2024-10-23
172 2024-10-23 299,600 -1,300 0.05 655,200,000 1,070,171 3.572 2024-10-21
173 2024-10-22 300,900 45,800 0.05 664,000,000 1,040,512 3.458 2024-10-18
174 2024-10-21 255,100 -2,000 0.04 637,600,000 953,564 3.738 2024-10-17
175 2024-10-18 257,100 -21,000 0.04 637,600,000 936,358 3.642 2024-10-16
176 2024-10-17 278,100 -71,300 0.04 661,600,000 1,012,284 3.640 2024-10-15
177 2024-10-16 349,400 -10,000 0.05 661,600,000 1,185,165 3.392 2024-10-14
178 2024-10-15 359,400 11,000 0.05 701,600,000 1,200,396 3.340 2024-10-10
179 2024-10-14 348,400 -65,500 0.05 684,000,000 1,236,820 3.550 2024-10-09
180 2024-10-10 413,900 -110,900 0.06 684,800,000 1,437,889 3.474 2024-10-08
181 2024-10-09 524,800 -95,800 0.07 748,800,000 1,530,317 2.916 2024-10-07
182 2024-10-08 620,600 137,600 0.07 846,400,000 1,871,730 3.016 2024-10-04
183 2024-10-07 483,000 35,800 0.06 792,800,000 1,542,702 3.194 2024-10-03
184 2024-10-03 447,200 10,900 0.06 746,400,000 1,574,144 3.520 2024-09-30
185 2024-10-02 436,300 40,800 0.06 677,600,000 1,618,673 3.710 2024-09-27
186 2024-09-30 395,500 38,200 0.06 653,600,000 1,580,418 3.996 2024-09-26
187 2024-09-27 357,300 20,000 0.07 513,600,000 1,559,257 4.364 2024-09-25
188 2024-09-26 337,300 61,600 0.07 513,600,000 1,490,191 4.418 2024-09-24
189 2024-09-25 275,700 12,000 0.07 424,000,000 1,328,874 4.820 2024-09-23
190 2024-09-24 263,700 16,000 0.10 275,200,000 1,272,616 4.826 2024-09-20
191 2024-09-23 247,700 114,400 0.07 376,800,000 1,223,638 4.940 2024-09-19
192 2024-09-20 133,300 33,400 0.04 326,400,000 685,829 5.145 2024-09-17
193 2024-09-17 99,900 1,200 0.03 293,600,000 531,968 5.325 2024-09-13
194 2024-09-16 98,700 1,000 0.04 277,600,000 533,967 5.410 2024-09-12
195 2024-09-13 97,700 -1,400 0.04 277,600,000 538,327 5.510 2024-09-11
196 2024-09-12 99,100 400 0.03 289,600,000 538,609 5.435 2024-09-10
197 2024-09-11 98,700 -11,800 0.03 289,600,000 539,889 5.470 2024-09-09
198 2024-09-10 110,500 -10,400 0.04 289,600,000 587,860 5.320 2024-09-05
199 2024-09-09 120,900 -11,100 0.04 309,600,000 641,979 5.310 2024-09-04
200 2024-09-05 132,000 -500 0.04 324,000,000 687,060 5.205 2024-09-03
201 2024-09-04 132,500 -21,000 0.04 338,400,000 688,338 5.195 2024-09-02
202 2024-09-03 153,500 45,500 0.05 338,400,000 768,268 5.005 2024-08-30
203 2024-09-02 108,000 500 0.03 328,800,000 554,580 5.135 2024-08-29
204 2024-08-30 107,500 -400 0.03 328,800,000 558,463 5.195 2024-08-28
205 2024-08-29 107,900 1,000 0.03 328,800,000 549,211 5.090 2024-08-27
206 2024-08-28 106,900 10,500 0.03 328,800,000 549,466 5.140 2024-08-26
207 2024-08-27 96,400 1,900 0.03 316,800,000 505,136 5.240 2024-08-23
208 2024-08-23 94,500 -400 0.03 300,000,000 509,828 5.395 2024-08-21
209 2024-08-22 94,900 -400 0.03 300,000,000 505,817 5.330 2024-08-20
210 2024-08-21 95,300 1,200 0.03 300,000,000 502,231 5.270 2024-08-19
211 2024-08-20 94,100 8,500 0.03 292,000,000 504,847 5.365 2024-08-16
212 2024-08-19 85,600 100 0.03 265,600,000 477,648 5.580 2024-08-15
213 2024-08-16 85,500 -300 0.03 261,600,000 477,090 5.580 2024-08-14
214 2024-08-13 85,800 5,900 0.03 261,600,000 478,764 5.580 2024-08-09
215 2024-08-12 79,900 400 0.03 252,800,000 459,026 5.745 2024-08-08
216 2024-08-09 79,500 2,800 0.03 244,000,000 457,920 5.760 2024-08-07
217 2024-08-07 76,700 -3,300 0.03 244,000,000 449,846 5.865 2024-08-05
218 2024-08-06 80,000 -1,200 0.03 244,000,000 456,000 5.700 2024-08-02
219 2024-08-02 81,200 900 0.03 262,400,000 439,292 5.410 2024-07-31
220 2024-08-01 80,300 -500 0.03 252,800,000 455,703 5.675 2024-07-30
221 2024-07-31 80,800 600 0.03 252,800,000 445,612 5.515 2024-07-29
222 2024-07-30 80,200 300 0.03 252,800,000 454,734 5.670 2024-07-26
223 2024-07-29 79,900 -11,500 0.03 252,800,000 451,435 5.650 2024-07-25
224 2024-07-26 91,400 -6,000 0.03 270,400,000 499,958 5.470 2024-07-24
225 2024-07-24 97,400 300 0.03 278,400,000 513,298 5.270 2024-07-22
226 2024-07-23 97,100 -51,200 0.03 278,400,000 525,797 5.415 2024-07-19
227 2024-07-22 148,300 400 0.05 281,600,000 769,677 5.190 2024-07-18
228 2024-07-18 147,900 -25,400 0.05 309,600,000 772,778 5.225 2024-07-16
229 2024-07-17 173,300 -50,400 0.05 321,600,000 876,032 5.055 2024-07-15
230 2024-07-16 223,700 76,500 0.07 332,800,000 1,098,367 4.910 2024-07-12
231 2024-07-15 147,200 5,800 0.05 302,400,000 761,024 5.170 2024-07-11
232 2024-07-12 141,400 -400 0.05 290,400,000 764,267 5.405 2024-07-10
233 2024-07-11 141,800 -5,400 0.05 290,400,000 764,302 5.390 2024-07-09
234 2024-07-10 147,200 -800 0.05 290,400,000 790,464 5.370 2024-07-08
235 2024-07-09 148,000 -400 0.05 296,000,000 777,000 5.250 2024-07-05
236 2024-07-05 148,400 5,000 0.05 312,800,000 767,228 5.170 2024-07-03
237 2024-07-04 143,400 400 0.05 304,800,000 762,171 5.315 2024-07-02
238 2024-07-03 143,000 -10,000 0.05 304,800,000 764,335 5.345 2024-06-28
239 2024-07-02 153,000 -15,400 0.05 304,800,000 820,080 5.360 2024-06-27
240 2024-06-25 168,400 -400 0.05 363,200,000 869,786 5.165 2024-06-21
241 2024-06-24 168,800 -400 0.06 276,800,000 847,376 5.020 2024-06-20
242 2024-06-21 169,200 1,200 0.04 377,600,000 836,863 4.946 2024-06-19
243 2024-06-13 168,000 -400 0.05 372,000,000 863,520 5.140 2024-06-11
244 2024-06-03 168,400 -600 0.04 405,600,000 863,892 5.130 2024-05-30
245 2024-05-31 169,000 -61,500 0.04 406,400,000 841,620 4.980 2024-05-29
246 2024-05-29 230,500 -1,000 0.05 455,200,000 1,112,854 4.828 2024-05-27
247 2024-05-28 231,500 -11,600 0.05 479,200,000 1,144,999 4.946 2024-05-24
248 2024-05-27 243,100 -3,100 0.05 449,600,000 1,169,311 4.810 2024-05-23
249 2024-05-23 246,200 -5,000 0.05 508,000,000 1,141,876 4.638 2024-05-21
250 2024-05-22 251,200 1,000 0.05 506,400,000 1,117,840 4.450 2024-05-20
251 2024-05-20 250,200 6,600 0.05 484,800,000 1,145,916 4.580 2024-05-16
252 2024-05-16 243,600 5,500 0.05 469,600,000 1,145,894 4.704 2024-05-13
253 2024-05-14 238,100 1,600 0.05 469,600,000 1,137,166 4.776 2024-05-10
254 2024-05-13 236,500 -13,000 0.05 455,200,000 1,183,683 5.005 2024-05-09
255 2024-05-10 249,500 5,000 0.06 438,400,000 1,287,420 5.160 2024-05-08
256 2024-05-07 244,500 29,800 0.07 365,600,000 1,243,283 5.085 2024-05-03
257 2024-05-06 214,700 50,800 0.06 365,600,000 1,122,881 5.230 2024-05-02
258 2024-05-03 163,900 8,000 0.04 365,600,000 900,631 5.495 2024-04-30
259 2024-05-02 155,900 11,200 0.05 338,400,000 859,009 5.510 2024-04-29
260 2024-04-30 144,700 1,200 0.04 338,400,000 803,085 5.550 2024-04-26
261 2024-04-29 143,500 50,500 0.05 298,400,000 835,888 5.825 2024-04-25
262 2024-04-26 93,000 6,400 0.04 265,600,000 547,305 5.885 2024-04-24
263 2024-04-25 86,600 50,000 0.05 180,000,000 533,456 6.160 2024-04-23
264 2024-04-24 36,600 10,000 0.02 180,000,000 234,423 6.405 2024-04-22
265 2024-04-19 26,600 -5,000 0.01 185,600,000 176,092 6.620 2024-04-17
266 2024-04-18 31,600 -5,000 0.02 197,600,000 209,350 6.625 2024-04-16
267 2024-04-16 36,600 -50,000 0.02 207,200,000 228,750 6.250 2024-04-12
268 2024-04-12 86,600 50,000 0.04 240,800,000 515,270 5.950 2024-04-10
269 2024-04-08 36,600 -20,000 0.02 211,200,000 229,116 6.260 2024-04-03
270 2024-03-21 56,600 -5,000 0.03 214,400,000 362,806 6.410 2024-03-19
271 2024-03-19 61,600 -100,000 0.03 221,600,000 386,848 6.280 2024-03-15
272 2024-03-18 161,600 5,000 0.07 225,600,000 988,184 6.115 2024-03-14
273 2024-03-14 156,600 100,000 0.08 207,200,000 938,817 5.995 2024-03-12
274 2024-03-13 56,600 10,000 0.03 207,200,000 363,372 6.420 2024-03-11
275 2024-03-11 46,600 -7,000 0.02 192,800,000 312,686 6.710 2024-03-07
276 2024-03-07 53,600 -50,000 0.03 192,800,000 365,016 6.810 2024-03-05
277 2024-03-01 103,600 -40,000 0.05 208,800,000 673,400 6.500 2024-02-28
278 2024-02-29 143,600 40,000 0.07 208,800,000 903,244 6.290 2024-02-27
279 2024-02-26 103,600 57,200 0.05 205,600,000 656,824 6.340 2024-02-22
280 2024-02-20 46,400 3,400 0.02 192,000,000 308,792 6.655 2024-02-16
281 2024-01-22 43,000 -1,000 0.03 144,800,000 327,660 7.620 2024-01-18
282 2024-01-19 44,000 -1,600 0.03 144,800,000 341,220 7.755 2024-01-17
283 2024-01-15 45,600 1,400 0.03 158,400,000 310,308 6.805 2024-01-11
284 2024-01-04 44,200 -2,400 0.02 181,600,000 283,543 6.415 2024-01-02
285 2024-01-03 46,600 -400 0.03 181,600,000 289,386 6.210 2023-12-29
286 2024-01-02 47,000 1,600 0.03 181,600,000 290,460 6.180 2023-12-28
287 2023-12-29 45,400 1,200 0.03 168,800,000 296,235 6.525 2023-12-27
288 2023-12-13 44,200 -3,200 0.03 163,200,000 305,201 6.905 2023-12-11
289 2023-12-07 47,400 -200 0.03 166,400,000 321,609 6.785 2023-12-05
290 2023-12-06 47,600 -200 0.03 166,400,000 310,352 6.520 2023-12-04
291 2023-12-05 47,800 -400 0.03 173,600,000 304,486 6.370 2023-12-01
292 2023-12-01 48,200 -9,200 0.03 181,600,000 300,768 6.240 2023-11-29
293 2023-11-30 57,400 -600 0.03 221,600,000 343,539 5.985 2023-11-28
294 2023-11-29 58,000 -5,400 0.03 221,600,000 340,460 5.870 2023-11-27
295 2023-11-28 63,400 -300 0.03 232,000,000 370,890 5.850 2023-11-24
296 2023-11-22 63,700 -7,600 0.03 241,600,000 363,727 5.710 2023-11-20
297 2023-11-21 71,300 -118,700 0.03 241,600,000 422,453 5.925 2023-11-17
298 2023-11-17 190,000 156,800 0.07 261,600,000 1,049,750 5.525 2023-11-15
299 2023-11-14 33,200 -77,500 0.01 221,600,000 204,180 6.150 2023-11-10
300 2023-11-07 110,700 57,600 0.04 249,600,000 647,042 5.845 2023-11-03
301 2023-11-02 53,100 -51,000 0.02 223,200,000 331,875 6.250 2023-10-31
302 2023-10-31 104,100 50,200 0.04 236,000,000 628,244 6.035 2023-10-27
303 2023-10-26 53,900 -500 0.02 228,800,000 342,265 6.350 2023-10-24
304 2023-10-24 54,400 -10,900 0.02 243,200,000 334,288 6.145 2023-10-19
305 2023-10-17 65,300 -100,000 0.02 285,600,000 378,740 5.800 2023-10-13
306 2023-10-16 165,300 50,000 0.06 285,600,000 913,283 5.525 2023-10-12
307 2023-10-13 115,300 50,000 0.04 264,800,000 659,516 5.720 2023-10-11
308 2023-10-12 65,300 10,000 0.03 246,400,000 384,944 5.895 2023-10-10
309 2023-10-06 55,300 -500 0.02 246,400,000 344,519 6.230 2023-10-04
310 2023-10-05 55,800 -11,000 0.02 254,400,000 343,728 6.160 2023-10-03
311 2023-10-04 66,800 800 0.03 254,400,000 387,440 5.800 2023-09-29
312 2023-10-03 66,000 -500 0.03 260,800,000 403,920 6.120 2023-09-28
313 2023-09-28 66,500 -500 0.03 260,800,000 402,658 6.055 2023-09-26
314 2023-09-27 67,000 -2,400 0.03 260,800,000 393,960 5.880 2023-09-25
315 2023-09-26 69,400 2,000 0.03 270,400,000 391,416 5.640 2023-09-22
316 2023-09-25 67,400 -600 0.03 262,400,000 401,030 5.950 2023-09-21
317 2023-09-20 68,000 -1,000 0.02 276,800,000 392,360 5.770 2023-09-18
318 2023-09-19 69,000 1,000 0.02 276,800,000 385,710 5.590 2023-09-15
319 2023-09-13 68,000 -10,000 0.02 284,800,000 384,540 5.655 2023-09-11
320 2023-09-12 78,000 -700 0.03 284,800,000 438,360 5.620 2023-09-07
321 2023-09-07 78,700 -4,900 0.03 284,800,000 431,670 5.485 2023-09-05
322 2023-09-06 83,600 -9,500 0.03 284,800,000 438,064 5.240 2023-09-04
323 2023-09-05 93,100 14,900 0.03 272,800,000 516,705 5.550 2023-08-31
324 2023-08-31 78,200 10,300 0.03 260,800,000 429,318 5.490 2023-08-29
325 2023-08-29 67,900 -300 0.03 242,400,000 395,518 5.825 2023-08-25
326 2023-08-28 68,200 300 0.03 242,400,000 386,012 5.660 2023-08-24
327 2023-08-25 67,900 10,000 0.03 242,400,000 401,289 5.910 2023-08-23
328 2023-08-23 57,900 -6,800 0.02 245,600,000 351,453 6.070 2023-08-21
329 2023-08-22 64,700 -96,700 0.02 273,600,000 379,142 5.860 2023-08-18
330 2023-08-21 161,400 -5,000 0.06 282,400,000 907,068 5.620 2023-08-17
331 2023-08-18 166,400 -6,800 0.06 292,000,000 933,504 5.610 2023-08-16
332 2023-08-17 173,200 -800 0.05 324,800,000 948,270 5.475 2023-08-15
333 2023-08-16 174,000 -13,600 0.05 324,800,000 930,030 5.345 2023-08-14
334 2023-08-11 187,600 -5,000 0.05 362,400,000 956,760 5.100 2023-08-09
335 2023-08-10 192,600 -121,000 0.05 378,400,000 987,075 5.125 2023-08-08
336 2023-08-07 313,600 -16,000 0.08 413,600,000 1,572,704 5.015 2023-08-03
337 2023-08-04 329,600 -29,900 0.08 425,600,000 1,630,861 4.948 2023-08-02
338 2023-08-03 359,500 7,400 0.08 423,200,000 1,695,402 4.716 2023-08-01
339 2023-08-02 352,100 -91,400 0.08 423,200,000 1,647,828 4.680 2023-07-31
340 2023-08-01 443,500 118,800 0.10 423,200,000 2,106,625 4.750 2023-07-28
341 2023-07-31 324,700 18,400 0.08 391,200,000 1,583,237 4.876 2023-07-27
342 2023-07-28 306,300 -43,000 0.08 372,800,000 1,542,221 5.035 2023-07-26
343 2023-07-27 349,300 272,800 0.09 372,800,000 1,746,500 5.000 2023-07-25
344 2023-07-26 76,500 -65,500 0.02 311,200,000 418,073 5.465 2023-07-24
345 2023-07-21 142,000 -70,000 0.04 335,200,000 752,600 5.300 2023-07-19
346 2023-07-20 212,000 -7,000 0.06 344,000,000 1,117,240 5.270 2023-07-18
347 2023-07-18 219,000 92,800 0.06 344,000,000 1,112,520 5.080 2023-07-13
348 2023-07-14 126,200 50,300 0.04 305,600,000 677,694 5.370 2023-07-12
349 2023-07-13 75,900 -1,700 0.02 305,600,000 417,830 5.505 2023-07-11
350 2023-07-12 77,600 2,000 0.03 305,600,000 434,948 5.605 2023-07-10
351 2023-07-11 75,600 -700 0.02 305,600,000 428,652 5.670 2023-07-07
352 2023-07-10 76,300 -57,200 0.02 316,000,000 424,991 5.570 2023-07-06
353 2023-07-07 133,500 -39,400 0.04 317,600,000 708,885 5.310 2023-07-05
354 2023-07-06 172,900 42,400 0.05 330,400,000 888,706 5.140 2023-07-04
355 2023-07-05 130,500 53,600 0.04 330,400,000 677,948 5.195 2023-07-03
356 2023-07-04 76,900 -3,000 0.02 330,400,000 417,567 5.430 2023-06-30
357 2023-07-03 79,900 -50,500 0.02 330,400,000 433,857 5.430 2023-06-29
358 2023-06-29 130,400 50,000 0.04 330,400,000 689,816 5.290 2023-06-27
359 2023-06-28 80,400 3,000 0.02 330,400,000 441,396 5.490 2023-06-26
360 2023-06-27 77,400 -100,600 0.02 329,600,000 422,217 5.455 2023-06-23
361 2023-06-26 178,000 -59,000 0.05 329,600,000 938,060 5.270 2023-06-21
362 2023-06-23 237,000 -90,500 0.07 360,800,000 1,199,220 5.060 2023-06-20
363 2023-06-21 327,500 -600 0.09 382,400,000 1,615,230 4.932 2023-06-19
364 2023-06-20 328,100 42,800 0.09 382,400,000 1,597,847 4.870 2023-06-16
365 2023-06-19 285,300 72,500 0.08 367,200,000 1,417,941 4.970 2023-06-15
366 2023-06-16 212,800 -300 0.06 353,600,000 1,106,560 5.200 2023-06-14
367 2023-06-15 213,100 -600 0.06 352,800,000 1,096,400 5.145 2023-06-13
368 2023-06-14 213,700 -900 0.06 352,800,000 1,113,377 5.210 2023-06-12
369 2023-06-13 214,600 -2,000 0.06 342,400,000 1,119,139 5.215 2023-06-09
370 2023-06-12 216,600 -1,800 0.06 341,600,000 1,146,897 5.295 2023-06-08
371 2023-06-09 218,400 54,500 0.06 338,400,000 1,159,704 5.310 2023-06-07
372 2023-06-08 163,900 50,000 0.05 312,000,000 887,519 5.415 2023-06-06
373 2023-06-07 113,900 600 0.04 312,000,000 616,199 5.410 2023-06-05
374 2023-06-06 113,300 8,500 0.04 311,200,000 622,017 5.490 2023-06-02
375 2023-06-02 104,800 400 0.03 300,800,000 625,656 5.970 2023-05-31
376 2023-05-30 104,400 -6,000 0.03 345,600,000 590,382 5.655 2023-05-25
377 2023-05-29 110,400 -25,000 0.03 346,400,000 601,680 5.450 2023-05-24
378 2023-05-25 135,400 4,000 0.03 400,000,000 714,912 5.280 2023-05-23
379 2023-05-24 131,400 7,400 0.03 415,200,000 676,710 5.150 2023-05-22
380 2023-05-23 124,000 -23,500 0.03 415,200,000 654,720 5.280 2023-05-19
381 2023-05-22 147,500 16,500 0.04 415,200,000 760,363 5.155 2023-05-18
382 2023-05-19 131,000 -50,000 0.03 416,800,000 689,060 5.260 2023-05-17
383 2023-05-18 181,000 50,000 0.04 416,800,000 911,335 5.035 2023-05-16
384 2023-05-15 131,000 -4,500 0.03 416,800,000 674,650 5.150 2023-05-11
385 2023-05-12 135,500 3,000 0.03 432,800,000 697,825 5.150 2023-05-10
386 2023-05-11 132,500 -58,500 0.03 433,600,000 677,075 5.110 2023-05-09
387 2023-05-09 191,000 50,000 0.04 425,600,000 958,820 5.020 2023-05-05
388 2023-05-08 141,000 -142,600 0.03 421,600,000 712,050 5.050 2023-05-04
389 2023-05-05 283,600 132,600 0.07 421,600,000 1,474,720 5.200 2023-05-03
390 2023-05-02 151,000 2,000 0.04 421,600,000 775,385 5.135 2023-04-27
391 2023-04-28 149,000 -1,000 0.04 421,600,000 767,350 5.150 2023-04-26
392 2023-04-27 150,000 -10,000 0.04 421,600,000 786,750 5.245 2023-04-25
393 2023-04-26 160,000 -16,000 0.04 421,600,000 810,400 5.065 2023-04-24
394 2023-04-25 176,000 -14,000 0.04 467,200,000 884,400 5.025 2023-04-21
395 2023-04-21 190,000 -22,600 0.04 467,200,000 924,540 4.866 2023-04-19
396 2023-04-20 212,600 -22,600 0.05 467,200,000 1,006,874 4.736 2023-04-18
397 2023-04-19 235,200 47,200 0.05 467,200,000 1,096,973 4.664 2023-04-17
398 2023-04-06 188,000 1,000 0.04 452,000,000 909,920 4.840 2023-04-03
399 2023-04-04 187,000 10,000 0.04 452,000,000 906,202 4.846 2023-03-31
400 2023-04-03 177,000 5,000 0.04 440,000,000 865,884 4.892 2023-03-30
401 2023-03-30 172,000 16,000 0.04 440,000,000 888,380 5.165 2023-03-28
402 2023-03-29 156,000 -64,400 0.04 440,000,000 822,120 5.270 2023-03-27
403 2023-03-28 220,400 50,000 0.05 449,600,000 1,119,632 5.080 2023-03-24
404 2023-03-23 170,400 11,000 0.04 401,600,000 929,532 5.455 2023-03-21
405 2023-03-22 159,400 6,000 0.04 401,600,000 892,640 5.600 2023-03-20
406 2023-03-21 153,400 3,000 0.04 401,600,000 814,554 5.310 2023-03-17
407 2023-03-16 150,400 1,000 0.03 437,600,000 829,456 5.515 2023-03-14
408 2023-03-14 149,400 -12,000 0.03 448,000,000 818,712 5.480 2023-03-10
409 2023-03-10 161,400 -45,100 0.03 491,200,000 826,368 5.120 2023-03-08
410 2023-03-09 206,500 14,000 0.04 520,000,000 1,007,307 4.878 2023-03-07
411 2023-03-08 192,500 26,000 0.04 520,000,000 929,775 4.830 2023-03-06
412 2023-03-03 166,500 8,500 0.03 520,000,000 806,526 4.844 2023-03-01
413 2023-03-01 158,000 -26,000 0.03 519,200,000 823,180 5.210 2023-02-27
414 2023-02-28 184,000 8,000 0.03 528,800,000 951,280 5.170 2023-02-24
415 2023-02-27 176,000 5,000 0.03 544,000,000 879,296 4.996 2023-02-23
416 2023-02-24 171,000 -17,000 0.03 606,400,000 849,528 4.968 2023-02-22
417 2023-02-23 188,000 -40,000 0.03 622,400,000 922,704 4.908 2023-02-21
418 2023-02-21 228,000 -3,000 0.03 652,000,000 1,101,240 4.830 2023-02-17
419 2023-02-20 231,000 40,000 0.03 664,000,000 1,091,244 4.724 2023-02-16
420 2023-02-17 191,000 -47,000 0.03 660,000,000 919,474 4.814 2023-02-15
421 2023-02-16 238,000 40,000 0.04 660,000,000 1,107,176 4.652 2023-02-14
422 2023-02-15 198,000 -3,000 0.03 693,600,000 917,928 4.636 2023-02-13
423 2023-02-14 201,000 -60,000 0.03 705,600,000 931,836 4.636 2023-02-10
424 2023-02-13 261,000 -798,000 0.04 721,600,000 1,159,362 4.442 2023-02-09
425 2023-02-10 1,059,000 20,000 0.15 721,600,000 4,860,810 4.590 2023-02-08
426 2023-02-09 1,039,000 24,500 0.14 721,600,000 4,752,386 4.574 2023-02-07
427 2023-02-08 1,014,500 -384,000 0.14 721,600,000 4,689,019 4.622 2023-02-06
428 2023-02-07 1,398,500 -13,000 0.19 721,600,000 6,217,731 4.446 2023-02-03
429 2023-02-06 1,411,500 10,000 0.19 746,400,000 6,086,388 4.312 2023-02-02
430 2023-02-03 1,401,500 3,000 0.18 764,800,000 5,998,420 4.280 2023-02-01
431 2023-02-02 1,398,500 16,500 0.18 764,800,000 6,083,475 4.350 2023-01-31
432 2023-02-01 1,382,000 -16,500 0.18 764,800,000 5,928,780 4.290 2023-01-30
433 2023-01-30 1,398,500 9,000 0.18 777,600,000 5,733,850 4.100 2023-01-26
434 2023-01-27 1,389,500 1,122,500 0.19 736,000,000 5,966,513 4.294 2023-01-20
435 2023-01-26 267,000 -13,000 0.04 698,400,000 1,188,150 4.450 2023-01-19
436 2023-01-20 280,000 -20,000 0.04 698,400,000 1,242,640 4.438 2023-01-18
437 2023-01-19 300,000 -10,000 0.04 693,600,000 1,347,000 4.490 2023-01-17
438 2023-01-18 310,000 -5,000 0.04 693,600,000 1,368,340 4.414 2023-01-16
439 2023-01-17 315,000 -400 0.05 693,600,000 1,386,000 4.400 2023-01-13
440 2023-01-13 315,400 23,400 0.05 653,600,000 1,425,608 4.520 2023-01-11
441 2023-01-12 292,000 8,000 0.05 627,200,000 1,334,440 4.570 2023-01-10
442 2023-01-11 284,000 22,000 0.05 627,200,000 1,295,040 4.560 2023-01-09
443 2023-01-10 262,000 10,000 0.04 613,600,000 1,237,688 4.724 2023-01-06
444 2023-01-09 252,000 92,000 0.04 596,800,000 1,182,384 4.692 2023-01-05
445 2023-01-06 160,000 39,000 0.03 555,200,000 771,840 4.824 2023-01-04
446 2023-01-05 121,000 26,000 0.03 432,000,000 621,335 5.135 2023-01-03
447 2023-01-04 95,000 2,000 0.02 432,000,000 505,875 5.325 2022-12-30
448 2023-01-03 93,000 -20,000 0.02 432,000,000 498,480 5.360 2022-12-29
449 2022-12-30 113,000 30,900 0.03 432,000,000 595,510 5.270 2022-12-28
450 2022-12-22 82,100 -4,500 0.02 400,000,000 470,844 5.735 2022-12-20
451 2022-12-21 86,600 -1,500 0.02 408,000,000 484,094 5.590 2022-12-19
452 2022-12-20 88,100 -5,000 0.02 417,600,000 485,872 5.515 2022-12-16
453 2022-12-19 93,100 5,000 0.02 405,600,000 519,498 5.580 2022-12-15
454 2022-12-15 88,100 -12,000 0.02 405,600,000 478,383 5.430 2022-12-13
455 2022-12-14 100,100 -60,000 0.02 405,600,000 553,553 5.530 2022-12-12
456 2022-12-13 160,100 67,000 0.04 405,600,000 845,328 5.280 2022-12-09
457 2022-12-12 93,100 12,900 0.02 388,800,000 516,240 5.545 2022-12-08
458 2022-12-09 80,200 -13,000 0.02 359,200,000 475,185 5.925 2022-12-07
459 2022-12-08 93,200 -14,000 0.03 359,200,000 520,522 5.585 2022-12-06
460 2022-12-07 107,200 33,800 0.03 359,200,000 594,424 5.545 2022-12-05
461 2022-12-06 73,400 -20,000 0.02 319,200,000 444,804 6.060 2022-12-02
462 2022-12-05 93,400 14,000 0.03 308,000,000 564,136 6.040 2022-12-01
463 2022-12-02 79,400 1,000 0.03 308,000,000 486,325 6.125 2022-11-30
464 2022-12-01 78,400 16,600 0.04 223,200,000 502,544 6.410 2022-11-29
465 2022-11-30 61,800 6,000 0.03 223,200,000 440,943 7.135 2022-11-28
466 2022-11-24 55,800 -11,000 0.02 247,200,000 391,158 7.010 2022-11-22
467 2022-11-23 66,800 -3,000 0.03 247,200,000 457,246 6.845 2022-11-21
468 2022-11-21 69,800 -1,000 0.03 268,000,000 457,888 6.560 2022-11-17
469 2022-11-18 70,800 -5,000 0.03 268,000,000 453,828 6.410 2022-11-16
470 2022-11-17 75,800 6,000 0.04 194,400,000 481,330 6.350 2022-11-15
471 2022-11-16 69,800 -1,000 0.04 194,400,000 484,412 6.940 2022-11-14
472 2022-11-15 70,800 21,900 0.04 194,400,000 507,282 7.165 2022-11-11
473 2022-11-14 48,900 4,000 0.03 181,600,000 414,672 8.480 2022-11-10
474 2022-11-10 44,900 3,000 0.02 181,600,000 360,098 8.020 2022-11-08
475 2022-11-09 41,900 600 0.02 181,600,000 334,572 7.985 2022-11-07
476 2022-11-08 41,300 19,000 0.03 164,800,000 348,985 8.450 2022-11-04
477 2022-11-07 22,300 -14,000 0.01 160,800,000 211,404 9.480 2022-11-03
478 2022-11-04 36,300 14,000 0.02 160,800,000 322,344 8.880 2022-11-02
479 2022-11-03 22,300 12,100 0.02 137,600,000 207,836 9.320 2022-11-01
480 2022-11-01 10,200 -200 0.01 137,600,000 103,734 10.17 2022-10-28
481 2022-10-31 10,400 400 0.01 137,600,000 98,436 9.465 2022-10-27
482 2022-10-26 10,000 -9,500 0.01 137,600,000 97,850 9.785 2022-10-24
483 2022-10-24 19,500 -600 0.01 163,200,000 168,773 8.655 2022-10-20
484 2022-10-21 20,100 -600 0.01 163,200,000 168,740 8.395 2022-10-19
485 2022-10-20 20,700 700 0.01 172,800,000 165,911 8.015 2022-10-18
486 2022-10-18 20,000 1,000 0.01 172,800,000 167,100 8.355 2022-10-14
487 2022-10-17 19,000 -10,000 0.01 172,800,000 162,260 8.540 2022-10-13
488 2022-10-13 29,000 -300 0.01 193,600,000 235,480 8.120 2022-10-11
489 2022-10-10 29,300 -3,000 0.01 200,000,000 208,616 7.120 2022-10-06
490 2022-10-07 32,300 3,300 0.02 199,200,000 228,361 7.070 2022-10-05
491 2022-10-06 29,000 10,000 0.02 184,000,000 232,145 8.005 2022-10-03
492 2022-10-05 19,000 -3,000 0.01 184,000,000 149,530 7.870 2022-09-30
493 2022-10-03 22,000 -3,000 0.01 184,000,000 175,560 7.980 2022-09-29
494 2022-09-30 25,000 -500 0.01 184,000,000 196,750 7.870 2022-09-28
495 2022-09-27 25,500 -400 0.01 200,800,000 185,768 7.285 2022-09-23
496 2022-09-23 25,900 -800 0.01 218,400,000 178,710 6.900 2022-09-21
497 2022-09-20 26,700 -800 0.01 248,800,000 177,956 6.665 2022-09-16
498 2022-09-16 27,500 -1,000 0.01 267,200,000 182,188 6.625 2022-09-14
499 2022-09-14 28,500 300 0.01 267,200,000 179,265 6.290 2022-09-09
500 2022-09-09 28,200 -21,000 0.01 247,200,000 184,428 6.540 2022-09-07
501 2022-09-08 49,200 -5,000 0.02 247,200,000 315,864 6.420 2022-09-06
502 2022-09-07 54,200 -1,000 0.02 263,200,000 349,048 6.440 2022-09-05
503 2022-09-06 55,200 -2,000 0.02 263,200,000 347,760 6.300 2022-09-02
504 2022-09-05 57,200 -51,000 0.02 263,200,000 354,640 6.200 2022-09-01
505 2022-09-02 108,200 -6,000 0.04 292,800,000 649,200 6.000 2022-08-31
506 2022-09-01 114,200 -31,000 0.04 292,800,000 686,913 6.015 2022-08-30
507 2022-08-30 145,200 24,500 0.05 300,800,000 853,776 5.880 2022-08-26
508 2022-08-29 120,700 50,900 0.05 263,200,000 724,200 6.000 2022-08-25
509 2022-08-26 69,800 -1,800 0.03 263,200,000 452,304 6.480 2022-08-24
510 2022-08-25 71,600 -61,000 0.03 263,200,000 453,944 6.340 2022-08-23
511 2022-08-24 132,600 10,000 0.05 280,800,000 822,783 6.205 2022-08-22
512 2022-08-22 122,600 -1,500 0.04 288,800,000 754,603 6.155 2022-08-18
513 2022-08-19 124,100 -9,500 0.04 300,000,000 752,667 6.065 2022-08-17
514 2022-08-18 133,600 9,000 0.04 300,000,000 819,636 6.135 2022-08-16
515 2022-08-16 124,600 600 0.04 300,000,000 737,632 5.920 2022-08-12
516 2022-08-15 124,000 59,000 0.04 293,600,000 741,520 5.980 2022-08-11
517 2022-08-12 65,000 -77,300 0.02 293,600,000 409,175 6.295 2022-08-10
518 2022-08-10 142,300 12,300 0.05 310,400,000 854,512 6.005 2022-08-08
519 2022-08-08 130,000 14,000 0.04 310,400,000 774,800 5.960 2022-08-04
520 2022-08-05 116,000 26,000 0.04 310,400,000 722,680 6.230 2022-08-03
521 2022-08-04 90,000 -20,000 0.03 310,400,000 564,300 6.270 2022-08-02
522 2022-08-03 110,000 -3,000 0.04 310,400,000 657,250 5.975 2022-08-01
523 2022-08-02 113,000 -83,000 0.04 310,400,000 676,305 5.985 2022-07-29
524 2022-08-01 196,000 -6,500 0.06 312,800,000 1,121,120 5.720 2022-07-28
525 2022-07-29 202,500 5,500 0.06 351,200,000 1,152,225 5.690 2022-07-27
526 2022-07-28 197,000 -35,500 0.06 351,200,000 1,092,365 5.545 2022-07-26
527 2022-07-27 232,500 1,500 0.07 351,200,000 1,339,200 5.760 2022-07-25
528 2022-07-25 231,000 -10,000 0.07 351,200,000 1,332,870 5.770 2022-07-21
529 2022-07-22 241,000 81,500 0.07 351,200,000 1,345,985 5.585 2022-07-20
530 2022-07-21 159,500 2,500 0.05 351,200,000 913,138 5.725 2022-07-19
531 2022-07-20 157,000 50,500 0.04 351,200,000 881,555 5.615 2022-07-18
532 2022-07-18 106,500 -50,000 0.03 384,800,000 608,115 5.710 2022-07-14
533 2022-07-14 156,500 -16,000 0.04 384,800,000 882,660 5.640 2022-07-12
534 2022-07-13 172,500 -20,000 0.04 398,400,000 952,200 5.520 2022-07-11
535 2022-07-08 192,500 -2,000 0.04 443,200,000 1,022,175 5.310 2022-07-06
536 2022-07-06 194,500 20,000 0.04 463,200,000 1,010,428 5.195 2022-07-04
537 2022-07-05 174,500 -2,000 0.04 464,800,000 907,400 5.200 2022-06-30
538 2022-06-30 176,500 2,000 0.04 464,800,000 881,441 4.994 2022-06-28
539 2022-06-29 174,500 3,500 0.04 453,600,000 882,970 5.060 2022-06-27
540 2022-06-28 171,000 7,000 0.04 453,600,000 912,285 5.335 2022-06-24
541 2022-06-27 164,000 -7,900 0.04 398,400,000 911,020 5.555 2022-06-23
542 2022-06-24 171,900 8,600 0.04 398,400,000 977,252 5.685 2022-06-22
543 2022-06-21 163,300 1,000 0.04 393,600,000 928,361 5.685 2022-06-17
544 2022-06-20 162,300 -8,000 0.04 393,600,000 952,701 5.870 2022-06-16
545 2022-06-17 170,300 6,400 0.04 414,400,000 951,977 5.590 2022-06-15
546 2022-06-16 163,900 -1,000 0.04 421,600,000 937,508 5.720 2022-06-14
547 2022-06-15 164,900 -26,000 0.04 421,600,000 945,702 5.735 2022-06-13
548 2022-06-13 190,900 -1,000 0.04 460,000,000 1,020,361 5.345 2022-06-09
549 2022-06-10 191,900 14,100 0.04 460,000,000 1,014,192 5.285 2022-06-08
550 2022-06-09 177,800 -4,500 0.04 416,000,000 983,234 5.530 2022-06-07
551 2022-06-08 182,300 15,500 0.04 416,000,000 1,002,650 5.500 2022-06-06
552 2022-06-07 166,800 -5,000 0.04 396,800,000 967,440 5.800 2022-06-02
553 2022-06-02 171,800 5,300 0.04 396,800,000 977,542 5.690 2022-05-31
554 2022-06-01 166,500 61,900 0.04 374,400,000 966,533 5.805 2022-05-30
555 2022-05-31 104,600 51,100 0.03 368,800,000 633,876 6.060 2022-05-27
556 2022-05-26 53,500 -7,200 0.02 324,000,000 346,680 6.480 2022-05-24
557 2022-05-25 60,700 8,600 0.02 324,000,000 380,589 6.270 2022-05-23
558 2022-05-23 52,100 -4,400 0.02 320,800,000 340,213 6.530 2022-05-19
559 2022-05-19 56,500 8,100 0.02 320,800,000 353,973 6.265 2022-05-17
560 2022-05-17 48,400 4,500 0.02 288,000,000 325,248 6.720 2022-05-13
561 2022-05-16 43,900 -500 0.02 288,000,000 313,007 7.130 2022-05-12
562 2022-05-13 44,400 600 0.02 288,000,000 302,364 6.810 2022-05-11
563 2022-05-12 43,800 -400 0.02 288,000,000 305,286 6.970 2022-05-10
564 2022-05-11 44,200 -10,000 0.02 288,000,000 295,698 6.690 2022-05-06
565 2022-05-10 54,200 -47,800 0.02 308,000,000 337,666 6.230 2022-05-05
566 2022-05-06 102,000 -45,200 0.03 308,000,000 630,360 6.180 2022-05-04
567 2022-05-05 147,200 50,000 0.05 321,600,000 889,088 6.040 2022-05-03
568 2022-05-04 97,200 53,900 0.03 321,600,000 587,574 6.045 2022-04-29
569 2022-05-03 43,300 10,900 0.01 336,800,000 287,296 6.635 2022-04-28
570 2022-04-29 32,400 3,000 0.01 336,800,000 220,320 6.800 2022-04-27
571 2022-04-27 29,400 3,700 0.01 350,400,000 202,125 6.875 2022-04-25
572 2022-04-25 25,700 -19,300 0.01 402,400,000 163,709 6.370 2022-04-21
573 2022-04-22 45,000 -9,000 0.01 451,200,000 280,575 6.235 2022-04-20
574 2022-04-21 54,000 -50,500 0.01 456,000,000 334,260 6.190 2022-04-19
575 2022-04-14 104,500 3,000 0.02 456,000,000 630,135 6.030 2022-04-12
576 2022-04-13 101,500 -50,900 0.02 456,000,000 619,658 6.105 2022-04-11
577 2022-04-12 152,400 -30,000 0.03 464,800,000 876,300 5.750 2022-04-08
578 2022-04-11 182,400 28,000 0.04 468,800,000 1,050,624 5.760 2022-04-07
579 2022-04-08 154,400 -16,000 0.03 468,800,000 873,904 5.660 2022-04-06
580 2022-04-07 170,400 -14,000 0.04 484,000,000 926,124 5.435 2022-04-04
581 2022-04-01 184,400 10,000 0.04 434,400,000 1,030,796 5.590 2022-03-30
582 2022-03-30 174,400 -20,000 0.05 383,200,000 1,025,472 5.880 2022-03-28
583 2022-03-25 194,400 25,000 0.06 348,000,000 1,099,332 5.655 2022-03-23
584 2022-03-24 169,400 48,500 0.05 348,000,000 982,520 5.800 2022-03-22
585 2022-03-23 120,900 -46,100 0.04 300,800,000 748,371 6.190 2022-03-21
586 2022-03-22 167,000 133,000 0.06 300,800,000 1,011,185 6.055 2022-03-18
587 2022-03-18 34,000 9,000 0.01 232,000,000 239,360 7.040 2022-03-16
588 2022-03-17 25,000 -34,000 0.01 232,000,000 214,000 8.560 2022-03-15
589 2022-03-16 59,000 -12,000 0.02 274,400,000 455,480 7.720 2022-03-14
590 2022-03-15 71,000 -20,300 0.02 334,400,000 497,000 7.000 2022-03-11
591 2022-03-14 91,300 9,000 0.03 334,400,000 622,210 6.815 2022-03-10
592 2022-03-11 82,300 -2,000 0.02 344,800,000 577,746 7.020 2022-03-09
593 2022-03-10 84,300 -10,000 0.02 384,800,000 585,885 6.950 2022-03-08
594 2022-03-09 94,300 -10,700 0.02 384,800,000 634,639 6.730 2022-03-07
595 2022-03-08 105,000 -13,000 0.03 399,200,000 657,825 6.265 2022-03-04
596 2022-03-01 118,000 -3,000 0.03 465,600,000 685,580 5.810 2022-02-25
597 2022-02-28 121,000 -60,000 0.02 495,200,000 697,565 5.765 2022-02-24
598 2022-02-25 181,000 -6,000 0.03 520,000,000 981,020 5.420 2022-02-23
599 2022-02-24 187,000 -64,400 0.03 588,800,000 1,027,565 5.495 2022-02-22
600 2022-02-23 251,400 -6,000 0.04 588,800,000 1,307,280 5.200 2022-02-21
601 2022-02-17 257,400 -50,000 0.04 603,200,000 1,326,897 5.155 2022-02-15
602 2022-02-14 307,400 -38,800 0.05 614,400,000 1,514,867 4.928 2022-02-10
603 2022-02-11 346,200 47,200 0.06 614,400,000 1,717,844 4.962 2022-02-09
604 2022-02-09 299,000 -10,000 0.05 567,200,000 1,521,910 5.090 2022-02-07
605 2022-02-08 309,000 116,000 0.05 567,200,000 1,568,175 5.075 2022-02-04
606 2022-02-07 193,000 44,000 0.04 522,400,000 1,069,220 5.540 2022-01-28
607 2022-02-04 149,000 -57,000 0.03 522,400,000 811,305 5.445 2022-01-27
608 2022-01-27 206,000 -50,000 0.04 572,000,000 1,081,500 5.250 2022-01-25
609 2022-01-26 256,000 4,000 0.04 626,400,000 1,300,480 5.080 2022-01-24
610 2022-01-25 252,000 -22,000 0.04 626,400,000 1,252,440 4.970 2022-01-21
611 2022-01-24 274,000 53,000 0.04 626,400,000 1,361,780 4.970 2022-01-20
612 2022-01-21 221,000 -1,000 0.04 561,600,000 1,185,665 5.365 2022-01-19
613 2022-01-20 222,000 22,000 0.04 561,600,000 1,185,480 5.340 2022-01-18
614 2022-01-19 200,000 -1,500 0.04 561,600,000 1,060,000 5.300 2022-01-17
615 2022-01-14 201,500 68,000 0.04 545,600,000 1,055,860 5.240 2022-01-12
616 2022-01-13 133,500 -2,500 0.03 482,400,000 739,590 5.540 2022-01-11
617 2022-01-11 136,000 5,000 0.03 482,400,000 767,040 5.640 2022-01-07
618 2021-12-22 131,000 -3,300 0.03 462,400,000 791,895 6.045 2021-12-20
619 2021-12-21 134,300 -3,000 0.03 490,400,000 782,298 5.825 2021-12-17
620 2021-12-16 137,300 -50,000 0.03 520,000,000 774,372 5.640 2021-12-14
621 2021-12-15 187,300 60,000 0.04 520,000,000 1,023,595 5.465 2021-12-13
622 2021-12-14 127,300 -50,000 0.02 520,000,000 696,331 5.470 2021-12-10
623 2021-12-13 177,300 50,000 0.03 520,000,000 950,328 5.360 2021-12-09
624 2021-12-02 127,300 -16,000 0.02 568,000,000 730,702 5.740 2021-11-30
625 2021-11-30 143,300 -57,000 0.02 597,600,000 783,135 5.465 2021-11-26
626 2021-11-24 200,300 -4,200 0.03 657,600,000 1,022,532 5.105 2021-11-22
627 2021-11-23 204,500 -82,000 0.03 680,000,000 1,039,883 5.085 2021-11-19
628 2021-11-18 286,500 66,200 0.04 706,400,000 1,384,941 4.834 2021-11-16
629 2021-11-12 220,300 -52,000 0.03 698,400,000 1,125,733 5.110 2021-11-10
630 2021-11-08 272,300 12,000 0.04 738,400,000 1,369,669 5.030 2021-11-04
631 2021-11-05 260,300 -50,000 0.03 744,800,000 1,331,435 5.115 2021-11-03
632 2021-11-04 310,300 50,000 0.04 792,800,000 1,577,876 5.085 2021-11-02
633 2021-11-03 260,300 -20,000 0.03 792,800,000 1,315,817 5.055 2021-11-01
634 2021-10-29 280,300 -50,000 0.03 835,200,000 1,367,864 4.880 2021-10-27
635 2021-10-28 330,300 10,000 0.04 868,000,000 1,565,622 4.740 2021-10-26
636 2021-10-25 320,300 -10,000 0.04 832,000,000 1,517,581 4.738 2021-10-21
637 2021-10-22 330,300 10,000 0.04 831,200,000 1,555,052 4.708 2021-10-20
638 2021-10-21 320,300 50,000 0.04 831,200,000 1,550,893 4.842 2021-10-19
639 2021-10-20 270,300 -20,000 0.04 749,600,000 1,349,338 4.992 2021-10-18
640 2021-10-18 290,300 70,000 0.04 749,600,000 1,502,303 5.175 2021-10-12
641 2021-10-12 220,300 20,000 0.03 716,000,000 1,157,677 5.255 2021-10-08
642 2021-10-11 200,300 6,000 0.03 713,600,000 1,058,586 5.285 2021-10-07
643 2021-10-07 194,300 -7,000 0.03 675,200,000 1,079,337 5.555 2021-10-05
644 2021-10-06 201,300 -28,000 0.03 675,200,000 1,128,287 5.605 2021-10-04
645 2021-10-04 229,300 16,000 0.03 685,600,000 1,224,462 5.340 2021-09-29
646 2021-09-29 213,300 10,000 0.03 656,800,000 1,183,815 5.550 2021-09-27
647 2021-09-24 203,300 22,000 0.03 644,800,000 1,127,299 5.545 2021-09-21
648 2021-09-17 181,300 -100,000 0.02 738,400,000 944,573 5.210 2021-09-15
649 2021-09-15 281,300 -10,000 0.04 777,600,000 1,386,246 4.928 2021-09-13
650 2021-09-03 291,300 10,000 0.04 768,000,000 1,425,622 4.894 2021-09-01
651 2021-09-01 281,300 -10,000 0.04 742,400,000 1,431,817 5.090 2021-08-30
652 2021-08-31 291,300 10,000 0.04 742,400,000 1,494,369 5.130 2021-08-27
653 2021-08-27 281,300 100,000 0.04 752,800,000 1,412,126 5.020 2021-08-25
654 2021-08-25 181,300 20,000 0.03 724,000,000 954,545 5.265 2021-08-23
655 2021-08-24 161,300 -6,500 0.02 739,200,000 870,214 5.395 2021-08-20
656 2021-08-23 167,800 -110,000 0.02 776,000,000 873,399 5.205 2021-08-19
657 2021-08-19 277,800 -8,000 0.03 801,600,000 1,404,279 5.055 2021-08-17
658 2021-08-18 285,800 -7,000 0.04 814,400,000 1,394,704 4.880 2021-08-16
659 2021-08-13 292,800 7,000 0.04 828,000,000 1,387,286 4.738 2021-08-11
660 2021-08-09 285,800 12,000 0.04 803,200,000 1,391,846 4.870 2021-08-05
661 2021-08-04 273,800 -20,000 0.03 803,200,000 1,339,430 4.892 2021-08-02
662 2021-08-02 293,800 20,000 0.04 803,200,000 1,429,043 4.864 2021-07-29
663 2021-07-29 273,800 -39,300 0.03 979,200,000 1,462,092 5.340 2021-07-27
664 2021-07-28 313,100 -80,500 0.03 979,200,000 1,537,947 4.912 2021-07-26
665 2021-07-22 393,600 -20,600 0.04 1,035,200,000 1,809,773 4.598 2021-07-20
666 2021-07-21 414,200 -100,000 0.04 1,035,200,000 1,872,184 4.520 2021-07-19
667 2021-07-19 514,200 100,000 0.05 1,072,800,000 2,242,940 4.362 2021-07-15
668 2021-07-13 414,200 30,000 0.04 1,027,200,000 1,903,663 4.596 2021-07-09
669 2021-07-12 384,200 -90,800 0.04 1,048,000,000 1,784,993 4.646 2021-07-08
670 2021-07-09 475,000 -70,000 0.04 1,168,000,000 2,088,100 4.396 2021-07-07
671 2021-07-08 545,000 -46,400 0.04 1,233,600,000 2,387,100 4.380 2021-07-06
672 2021-07-07 591,400 -10,000 0.05 1,233,600,000 2,576,138 4.356 2021-07-05
673 2021-07-06 601,400 -369,700 0.05 1,261,600,000 2,598,048 4.320 2021-07-02
674 2021-07-02 971,100 5,000 0.07 1,396,800,000 3,997,048 4.116 2021-06-29
675 2021-06-25 966,100 350,000 0.07 1,332,800,000 4,047,959 4.190 2021-06-23
676 2021-06-24 616,100 -350,000 0.05 1,305,600,000 2,683,732 4.356 2021-06-22
677 2021-06-21 966,100 -19,100 0.07 1,350,400,000 4,150,366 4.296 2021-06-17
678 2021-06-17 985,200 -16,000 0.07 1,415,200,000 4,191,041 4.254 2021-06-15
679 2021-06-08 1,001,200 -10,000 0.07 1,468,000,000 4,189,021 4.184 2021-06-04
680 2021-06-02 1,011,200 29,100 0.07 1,454,400,000 4,184,346 4.138 2021-05-31
681 2021-05-31 982,100 -18,000 0.07 1,454,400,000 4,067,858 4.142 2021-05-27
682 2021-05-28 1,000,100 48,000 0.07 1,442,400,000 4,142,414 4.142 2021-05-26
683 2021-05-27 952,100 256,000 0.07 1,442,400,000 4,015,958 4.218 2021-05-25
684 2021-05-21 696,100 150,000 0.05 1,284,800,000 3,023,858 4.344 2021-05-18
685 2021-05-20 546,100 11,000 0.04 1,264,000,000 2,453,081 4.492 2021-05-17
686 2021-05-17 535,100 -335,000 0.04 1,264,000,000 2,481,794 4.638 2021-05-13
687 2021-05-13 870,100 -100,000 0.07 1,264,000,000 3,971,136 4.564 2021-05-11
688 2021-05-12 970,100 50,000 0.07 1,316,000,000 4,237,397 4.368 2021-05-10
689 2021-05-11 920,100 100,000 0.07 1,316,000,000 4,009,796 4.358 2021-05-07
690 2021-05-07 820,100 -10,000 0.06 1,297,600,000 3,633,043 4.430 2021-05-05
691 2021-05-05 830,100 -60,000 0.06 1,297,600,000 3,713,867 4.474 2021-05-03
692 2021-05-04 890,100 -105,000 0.07 1,360,800,000 3,882,616 4.362 2021-04-30
693 2021-04-29 995,100 5,000 0.07 1,360,000,000 4,278,930 4.300 2021-04-27
694 2021-04-27 990,100 50,000 0.07 1,360,000,000 4,217,826 4.260 2021-04-23
695 2021-04-26 940,100 -10,000 0.07 1,324,000,000 4,102,596 4.364 2021-04-22
696 2021-04-23 950,100 -60,000 0.07 1,324,000,000 4,176,640 4.396 2021-04-21
697 2021-04-22 1,010,100 155,000 0.07 1,367,200,000 4,303,026 4.260 2021-04-20
698 2021-04-20 855,100 5,000 0.06 1,356,800,000 3,671,799 4.294 2021-04-16
699 2021-04-16 850,100 86,000 0.06 1,316,800,000 3,680,933 4.330 2021-04-14
700 2021-04-15 764,100 50,000 0.06 1,301,600,000 3,404,830 4.456 2021-04-13
701 2021-04-14 714,100 -80,000 0.05 1,301,600,000 3,197,740 4.478 2021-04-12
702 2021-04-13 794,100 10,000 0.06 1,317,600,000 3,487,687 4.392 2021-04-09
703 2021-04-09 784,100 70,000 0.06 1,317,600,000 3,473,563 4.430 2021-04-07
704 2021-04-01 714,100 60,000 0.05 1,300,000,000 3,173,460 4.444 2021-03-30
705 2021-03-30 654,100 58,800 0.05 1,267,200,000 2,966,998 4.536 2021-03-26
706 2021-03-29 595,300 116,000 0.05 1,260,000,000 2,789,576 4.686 2021-03-25
707 2021-03-26 479,300 -86,000 0.04 1,260,000,000 2,248,876 4.692 2021-03-24
708 2021-03-25 565,300 -83,000 0.04 1,260,000,000 2,543,850 4.500 2021-03-23
709 2021-03-24 648,300 -14,000 0.05 1,315,200,000 2,839,554 4.380 2021-03-22
710 2021-03-23 662,300 -260,000 0.05 1,315,200,000 2,886,303 4.358 2021-03-19
711 2021-03-22 922,300 270,000 0.07 1,315,200,000 3,910,552 4.240 2021-03-18
712 2021-03-17 652,300 -140,000 0.05 1,305,600,000 2,870,120 4.400 2021-03-15
713 2021-03-16 792,300 -140,000 0.06 1,305,600,000 3,509,889 4.430 2021-03-12
714 2021-03-15 932,300 280,000 0.07 1,339,200,000 3,971,598 4.260 2021-03-11
715 2021-03-12 652,300 -4,000 0.05 1,339,200,000 2,877,948 4.412 2021-03-10
716 2021-03-11 656,300 -30,000 0.05 1,339,200,000 2,921,848 4.452 2021-03-09
717 2021-03-10 686,300 -150,000 0.05 1,339,200,000 3,100,703 4.518 2021-03-08
718 2021-03-09 836,300 -128,000 0.06 1,403,200,000 3,639,578 4.352 2021-03-05
719 2021-03-08 964,300 -36,000 0.07 1,403,200,000 4,163,847 4.318 2021-03-04
720 2021-03-05 1,000,300 192,000 0.07 1,402,400,000 4,165,249 4.164 2021-03-03
721 2021-03-04 808,300 -46,000 0.06 1,402,400,000 3,559,753 4.404 2021-03-02
722 2021-03-03 854,300 10,000 0.06 1,402,400,000 3,675,199 4.302 2021-03-01
723 2021-03-02 844,300 -77,000 0.06 1,437,600,000 3,714,920 4.400 2021-02-26
724 2021-03-01 921,300 16,000 0.06 1,496,800,000 3,782,858 4.106 2021-02-25
725 2021-02-26 905,300 -6,000 0.06 1,522,400,000 3,809,502 4.208 2021-02-24
726 2021-02-25 911,300 6,000 0.06 1,532,800,000 3,608,748 3.960 2021-02-23
727 2021-02-24 905,300 12,000 0.06 1,532,800,000 3,693,624 4.080 2021-02-22
728 2021-02-23 893,300 -35,000 0.06 1,532,800,000 3,562,480 3.988 2021-02-19
729 2021-02-22 928,300 9,000 0.06 1,560,800,000 3,713,200 4.000 2021-02-18
730 2021-02-19 919,300 -5,000 0.06 1,560,800,000 3,568,723 3.882 2021-02-17
731 2021-02-18 924,300 -62,000 0.06 1,522,400,000 3,656,531 3.956 2021-02-16
732 2021-02-17 986,300 63,000 0.06 1,522,400,000 4,095,118 4.152 2021-02-10
733 2021-02-16 923,300 22,000 0.06 1,436,000,000 3,997,889 4.330 2021-02-09
734 2021-02-10 901,300 5,000 0.06 1,436,000,000 3,933,273 4.364 2021-02-08
735 2021-02-09 896,300 27,800 0.06 1,436,000,000 3,922,209 4.376 2021-02-05
736 2021-02-08 868,500 -27,800 0.06 1,436,000,000 3,856,140 4.440 2021-02-04
737 2021-02-05 896,300 -84,000 0.06 1,436,000,000 3,918,624 4.372 2021-02-03
738 2021-02-04 980,300 134,000 0.07 1,436,000,000 4,299,596 4.386 2021-02-02
739 2021-02-03 846,300 61,000 0.06 1,436,000,000 3,803,272 4.494 2021-02-01
740 2021-02-02 785,300 50,000 0.06 1,407,200,000 3,675,204 4.680 2021-01-29
741 2021-02-01 735,300 -53,000 0.05 1,407,200,000 3,383,851 4.602 2021-01-28
742 2021-01-29 788,300 -25,000 0.05 1,512,000,000 3,436,988 4.360 2021-01-27
743 2021-01-28 813,300 -151,400 0.05 1,512,000,000 3,529,722 4.340 2021-01-26
744 2021-01-27 964,700 24,900 0.06 1,531,200,000 3,999,646 4.146 2021-01-25
745 2021-01-26 939,800 30,600 0.06 1,531,200,000 4,082,491 4.344 2021-01-22
746 2021-01-22 909,200 13,000 0.06 1,529,600,000 3,836,824 4.220 2021-01-20
747 2021-01-21 896,200 33,300 0.06 1,424,800,000 3,866,207 4.314 2021-01-19
748 2021-01-20 862,900 35,300 0.06 1,424,800,000 3,934,824 4.560 2021-01-18
749 2021-01-19 827,600 5,000 0.06 1,304,000,000 3,825,167 4.622 2021-01-15
750 2021-01-18 822,600 -35,000 0.06 1,304,000,000 3,844,832 4.674 2021-01-14
751 2021-01-15 857,600 5,300 0.07 1,287,200,000 4,068,454 4.744 2021-01-13
752 2021-01-14 852,300 -34,000 0.07 1,287,200,000 4,041,607 4.742 2021-01-12
753 2021-01-13 886,300 20,000 0.07 1,287,200,000 4,307,418 4.860 2021-01-11
754 2021-01-12 866,300 10,000 0.07 1,287,200,000 4,256,998 4.914 2021-01-08
755 2021-01-08 856,300 -20,000 0.07 1,287,200,000 4,231,835 4.942 2021-01-06
756 2021-01-06 876,300 15,000 0.07 1,305,600,000 4,390,263 5.010 2021-01-04
757 2021-01-05 861,300 116,000 0.07 1,305,600,000 4,427,082 5.140 2020-12-30
758 2020-12-30 745,300 45,000 0.06 1,225,600,000 4,069,338 5.460 2020-12-28
759 2020-12-29 700,300 25,000 0.06 1,225,600,000 3,837,644 5.480 2020-12-23
760 2020-12-28 675,300 -83,000 0.06 1,225,600,000 3,768,174 5.580 2020-12-22
761 2020-12-23 758,300 -4,000 0.06 1,244,800,000 4,151,693 5.475 2020-12-21
762 2020-12-22 762,300 -1,000 0.06 1,266,400,000 4,139,289 5.430 2020-12-18
763 2020-12-18 763,300 109,000 0.06 1,262,400,000 4,144,719 5.430 2020-12-16
764 2020-12-17 654,300 -99,100 0.05 1,262,400,000 3,624,822 5.540 2020-12-15
765 2020-12-15 753,400 5,000 0.06 1,275,200,000 4,075,894 5.410 2020-12-11
766 2020-12-14 748,400 5,000 0.06 1,275,200,000 4,082,522 5.455 2020-12-10
767 2020-12-09 743,400 -95,000 0.06 1,271,200,000 4,029,228 5.420 2020-12-07
768 2020-12-08 838,400 40,000 0.06 1,296,800,000 4,439,328 5.295 2020-12-04
769 2020-12-07 798,400 50,000 0.06 1,296,800,000 4,259,464 5.335 2020-12-03
770 2020-12-03 748,400 -150,000 0.06 1,296,800,000 4,056,328 5.420 2020-12-01
771 2020-12-02 898,400 80,000 0.07 1,296,800,000 4,918,740 5.475 2020-11-30
772 2020-12-01 818,400 50,500 0.06 1,312,000,000 4,296,600 5.250 2020-11-27
773 2020-11-30 767,900 -4,500 0.06 1,310,400,000 4,085,228 5.320 2020-11-26
774 2020-11-27 772,400 65,000 0.06 1,310,400,000 4,155,512 5.380 2020-11-25
775 2020-11-25 707,400 -5,000 0.06 1,270,400,000 3,855,330 5.450 2020-11-23
776 2020-11-24 712,400 5,000 0.06 1,266,400,000 3,907,514 5.485 2020-11-20
777 2020-11-23 707,400 -4,000 0.06 1,266,400,000 3,883,626 5.490 2020-11-19
778 2020-11-19 711,400 3,000 0.06 1,240,800,000 3,902,029 5.485 2020-11-17
779 2020-11-18 708,400 10,000 0.06 1,240,800,000 3,896,200 5.500 2020-11-16
780 2020-11-16 698,400 -3,000 0.06 1,224,800,000 3,904,056 5.590 2020-11-12
781 2020-11-13 701,400 5,000 0.06 1,204,800,000 3,906,798 5.570 2020-11-11
782 2020-11-12 696,400 18,000 0.06 1,102,400,000 3,871,984 5.560 2020-11-10
783 2020-11-11 678,400 -512,100 0.06 1,102,400,000 3,832,960 5.650 2020-11-09
784 2020-11-10 1,190,500 70,500 0.11 1,069,600,000 6,922,758 5.815 2020-11-06
785 2020-11-09 1,120,000 52,500 0.11 1,020,800,000 6,557,600 5.855 2020-11-05
786 2020-11-06 1,067,500 5,100 0.12 886,400,000 6,650,525 6.230 2020-11-04
787 2020-11-05 1,062,400 83,200 0.12 866,400,000 6,576,256 6.190 2020-11-03
788 2020-11-04 979,200 5,000 0.13 761,600,000 6,335,424 6.470 2020-11-02
789 2020-11-03 974,200 -80,000 0.13 751,200,000 6,517,398 6.690 2020-10-30
790 2020-11-02 1,054,200 -13,000 0.14 762,400,000 6,757,422 6.410 2020-10-29
791 2020-10-30 1,067,200 10,000 0.14 761,600,000 6,776,720 6.350 2020-10-28
792 2020-10-29 1,057,200 50,000 0.14 761,600,000 6,681,504 6.320 2020-10-27
793 2020-10-28 1,007,200 25,000 0.13 761,600,000 6,274,856 6.230 2020-10-23
794 2020-10-23 982,200 -4,000 0.13 743,200,000 6,222,237 6.335 2020-10-21
795 2020-10-22 986,200 54,500 0.14 706,400,000 6,351,128 6.440 2020-10-20
796 2020-10-20 931,700 -15,000 0.13 696,800,000 6,070,026 6.515 2020-10-16
797 2020-10-19 946,700 -65,000 0.14 696,800,000 6,290,822 6.645 2020-10-15
798 2020-10-15 1,011,700 95,000 0.14 721,600,000 6,474,880 6.400 2020-10-12
799 2020-10-14 916,700 -10,000 0.14 663,200,000 6,151,057 6.710 2020-10-09
800 2020-10-12 926,700 -30,000 0.14 663,200,000 6,185,723 6.675 2020-10-08
801 2020-10-09 956,700 65,000 0.14 663,200,000 6,338,138 6.625 2020-10-07
802 2020-10-08 891,700 53,000 0.14 628,800,000 6,054,643 6.790 2020-10-06
803 2020-10-07 838,700 3,000 0.13 628,800,000 5,807,998 6.925 2020-10-05
804 2020-10-06 835,700 -130,000 0.13 620,000,000 5,900,042 7.060 2020-09-30
805 2020-10-05 965,700 5,000 0.16 620,000,000 6,943,383 7.190 2020-09-29
806 2020-09-30 960,700 174,000 0.15 620,000,000 6,796,953 7.075 2020-09-28
807 2020-09-29 786,700 40,000 0.13 620,000,000 5,703,575 7.250 2020-09-25
808 2020-09-28 746,700 -53,200 0.12 628,000,000 5,353,839 7.170 2020-09-24
809 2020-09-25 799,900 5,000 0.12 663,200,000 5,551,306 6.940 2020-09-23
810 2020-09-24 794,900 -10,000 0.11 715,200,000 5,524,555 6.950 2020-09-22
811 2020-09-23 804,900 -28,000 0.11 715,200,000 5,505,516 6.840 2020-09-21
812 2020-09-22 832,900 5,000 0.11 768,800,000 5,484,647 6.585 2020-09-18
813 2020-09-21 827,900 -120,000 0.11 768,800,000 5,501,396 6.645 2020-09-17
814 2020-09-18 947,900 -15,000 0.12 800,000,000 6,099,737 6.435 2020-09-16
815 2020-09-17 962,900 65,000 0.12 800,000,000 6,186,633 6.425 2020-09-15
816 2020-09-16 897,900 50,000 0.11 787,200,000 5,827,371 6.490 2020-09-14
817 2020-09-15 847,900 20,000 0.11 781,600,000 5,566,464 6.565 2020-09-11
818 2020-09-14 827,900 -5,000 0.11 772,800,000 5,517,954 6.665 2020-09-10
819 2020-09-11 832,900 -30,000 0.11 772,800,000 5,501,305 6.605 2020-09-09
820 2020-09-10 862,900 -55,000 0.11 816,000,000 5,604,536 6.495 2020-09-08
821 2020-09-09 917,900 -14,000 0.11 816,000,000 5,984,708 6.520 2020-09-07
822 2020-09-08 931,900 -3,000 0.11 825,600,000 5,954,841 6.390 2020-09-04
823 2020-09-07 934,900 -45,000 0.11 882,400,000 5,908,568 6.320 2020-09-03
824 2020-09-04 979,900 -5,000 0.11 907,200,000 6,129,275 6.255 2020-09-02
825 2020-09-02 984,900 -77,000 0.10 982,400,000 6,106,380 6.200 2020-08-31
826 2020-09-01 1,061,900 62,000 0.11 996,000,000 6,504,138 6.125 2020-08-28
827 2020-08-31 999,900 -58,000 0.10 983,200,000 6,194,381 6.195 2020-08-27
828 2020-08-28 1,057,900 -5,000 0.11 983,200,000 6,463,769 6.110 2020-08-26
829 2020-08-27 1,062,900 -60,000 0.11 983,200,000 6,473,061 6.090 2020-08-25
830 2020-08-26 1,122,900 93,000 0.11 983,200,000 6,844,076 6.095 2020-08-24
831 2020-08-25 1,029,900 113,000 0.11 937,600,000 6,467,772 6.280 2020-08-21
832 2020-08-24 916,900 -191,000 0.10 937,600,000 5,941,512 6.480 2020-08-20
833 2020-08-21 1,107,900 -62,000 0.11 971,200,000 6,929,915 6.255 2020-08-19
834 2020-08-20 1,169,900 20,000 0.12 986,400,000 7,265,079 6.210 2020-08-18
835 2020-08-19 1,149,900 37,000 0.12 986,400,000 7,117,881 6.190 2020-08-17
836 2020-08-18 1,112,900 5,000 0.12 955,200,000 7,000,141 6.290 2020-08-14
837 2020-08-14 1,107,900 12,000 0.12 951,200,000 6,935,454 6.260 2020-08-12
838 2020-08-13 1,095,900 175,000 0.13 845,600,000 7,063,076 6.445 2020-08-11
839 2020-08-11 920,900 -106,000 0.11 842,400,000 6,110,172 6.635 2020-08-07
840 2020-08-10 1,026,900 -102,000 0.11 896,800,000 6,597,833 6.425 2020-08-06
841 2020-08-06 1,128,900 146,000 0.12 940,000,000 7,264,472 6.435 2020-08-04
842 2020-08-05 982,900 -152,000 0.10 940,000,000 6,600,174 6.715 2020-08-03
843 2020-08-04 1,134,900 -53,000 0.12 940,000,000 7,478,991 6.590 2020-07-31
844 2020-08-03 1,187,900 57,000 0.12 956,000,000 7,822,322 6.585 2020-07-30
845 2020-07-30 1,130,900 15,000 0.12 956,000,000 7,384,777 6.530 2020-07-28
846 2020-07-29 1,115,900 12,000 0.12 956,000,000 7,381,679 6.615 2020-07-27
847 2020-07-28 1,103,900 -99,000 0.12 956,000,000 7,263,662 6.580 2020-07-24
848 2020-07-27 1,202,900 -22,000 0.12 1,012,000,000 7,596,314 6.315 2020-07-23
849 2020-07-24 1,224,900 -145,800 0.12 1,021,600,000 7,796,489 6.365 2020-07-22
850 2020-07-23 1,370,700 77,000 0.13 1,026,400,000 8,422,952 6.145 2020-07-21
851 2020-07-22 1,293,700 22,000 0.13 1,026,400,000 8,318,491 6.430 2020-07-20
852 2020-07-21 1,271,700 -20,000 0.12 1,025,600,000 8,119,805 6.385 2020-07-17
853 2020-07-20 1,291,700 33,200 0.12 1,036,800,000 8,350,841 6.465 2020-07-16
854 2020-07-17 1,258,500 -50,000 0.11 1,105,600,000 7,834,163 6.225 2020-07-15
855 2020-07-16 1,308,500 -48,000 0.12 1,105,600,000 8,204,295 6.270 2020-07-14
856 2020-07-15 1,356,500 16,000 0.12 1,153,600,000 8,240,738 6.075 2020-07-13
857 2020-07-14 1,340,500 -178,200 0.12 1,153,600,000 8,190,455 6.110 2020-07-10
858 2020-07-13 1,518,700 -12,000 0.13 1,208,000,000 8,922,363 5.875 2020-07-09
859 2020-07-10 1,530,700 27,000 0.13 1,214,400,000 9,054,091 5.915 2020-07-08
860 2020-07-09 1,503,700 33,900 0.12 1,214,400,000 9,014,682 5.995 2020-07-07
861 2020-07-08 1,469,800 178,900 0.12 1,205,600,000 8,576,283 5.835 2020-07-06
862 2020-07-07 1,290,900 25,000 0.12 1,046,400,000 8,203,670 6.355 2020-07-03
863 2020-07-06 1,265,900 205,000 0.12 1,012,800,000 8,234,680 6.505 2020-07-02
864 2020-07-03 1,060,900 55,000 0.12 884,000,000 7,383,864 6.960 2020-06-30
865 2020-07-02 1,005,900 -66,000 0.11 908,000,000 7,066,448 7.025 2020-06-29
866 2020-06-30 1,071,900 40,000 0.12 908,000,000 7,374,672 6.880 2020-06-26
867 2020-06-26 1,031,900 -49,000 0.12 851,200,000 6,924,049 6.710 2020-06-23
868 2020-06-24 1,080,900 90,000 0.13 851,200,000 7,485,233 6.925 2020-06-22
869 2020-06-23 990,900 34,500 0.12 851,200,000 6,842,165 6.905 2020-06-19
870 2020-06-22 956,400 -94,000 0.12 831,200,000 6,704,364 7.010 2020-06-18
871 2020-06-19 1,050,400 17,000 0.13 831,200,000 7,331,792 6.980 2020-06-17
872 2020-06-18 1,033,400 -109,300 0.12 854,400,000 7,285,470 7.050 2020-06-16
873 2020-06-17 1,142,700 -137,000 0.13 854,400,000 8,501,688 7.440 2020-06-15
874 2020-06-16 1,279,700 -82,900 0.15 860,800,000 9,117,863 7.125 2020-06-12
875 2020-06-15 1,362,600 36,000 0.15 925,600,000 9,572,265 7.025 2020-06-11
876 2020-06-12 1,326,600 63,000 0.14 925,600,000 8,888,220 6.700 2020-06-10
877 2020-06-11 1,263,600 88,000 0.15 871,200,000 8,510,346 6.735 2020-06-09
878 2020-06-10 1,175,600 -26,000 0.13 871,200,000 8,111,640 6.900 2020-06-08
879 2020-06-09 1,201,600 -10,900 0.14 867,200,000 8,224,952 6.845 2020-06-05
880 2020-06-08 1,212,500 -467,000 0.14 836,800,000 8,681,500 7.160 2020-06-04
881 2020-06-05 1,679,500 127,600 0.22 780,800,000 12,050,413 7.175 2020-06-03
882 2020-06-04 1,551,900 60,500 0.22 707,200,000 11,515,098 7.420 2020-06-02
883 2020-06-03 1,491,400 -217,100 0.21 707,200,000 11,252,613 7.545 2020-06-01
884 2020-06-02 1,708,500 1,075,000 0.24 706,400,000 13,958,445 8.170 2020-05-29
885 2020-06-01 633,500 108,000 0.09 701,600,000 5,099,675 8.050 2020-05-28
886 2020-05-29 525,500 -20,500 0.08 669,600,000 4,193,490 7.980 2020-05-27
887 2020-05-28 546,000 85,000 0.09 627,200,000 4,286,100 7.850 2020-05-26
888 2020-05-27 461,000 86,200 0.07 627,200,000 3,780,200 8.200 2020-05-25
889 2020-05-26 374,800 -17,800 0.06 627,200,000 3,103,344 8.280 2020-05-22
890 2020-05-25 392,600 -46,000 0.06 627,200,000 2,917,018 7.430 2020-05-21
891 2020-05-22 438,600 20,000 0.07 608,800,000 3,228,096 7.360 2020-05-20
892 2020-05-21 418,600 66,700 0.07 600,000,000 3,072,524 7.340 2020-05-19
893 2020-05-20 351,900 5,000 0.06 600,000,000 2,688,516 7.640 2020-05-18
894 2020-05-18 346,900 -257,600 0.06 616,000,000 2,688,475 7.750 2020-05-14
895 2020-05-14 604,500 5,000 0.10 616,000,000 4,521,660 7.480 2020-05-12
896 2020-05-11 599,500 -20,000 0.10 586,400,000 4,586,175 7.650 2020-05-07
897 2020-05-08 619,500 55,000 0.11 586,400,000 4,677,225 7.550 2020-05-06
898 2020-05-07 564,500 -19,200 0.09 615,200,000 4,380,520 7.760 2020-05-05
899 2020-05-06 583,700 -83,000 0.09 615,200,000 4,652,089 7.970 2020-05-04
900 2020-05-05 666,700 -5,000 0.11 615,200,000 4,900,245 7.350 2020-04-29
901 2020-05-04 671,700 20,000 0.11 611,200,000 4,943,712 7.360 2020-04-28
902 2020-04-29 651,700 58,000 0.11 589,600,000 4,907,301 7.530 2020-04-27
903 2020-04-28 593,700 17,000 0.10 574,400,000 4,648,671 7.830 2020-04-24
904 2020-04-27 576,700 1,000 0.10 560,000,000 4,509,794 7.820 2020-04-23
905 2020-04-24 575,700 20,000 0.11 548,000,000 4,519,245 7.850 2020-04-22
906 2020-04-23 555,700 -44,000 0.10 537,600,000 4,395,587 7.910 2020-04-21
907 2020-04-22 599,700 5,000 0.11 537,600,000 4,521,738 7.540 2020-04-20
908 2020-04-21 594,700 17,000 0.11 536,000,000 4,484,038 7.540 2020-04-17
909 2020-04-20 577,700 -6,800 0.11 527,200,000 4,477,175 7.750 2020-04-16
910 2020-04-15 584,500 12,000 0.12 492,800,000 4,436,355 7.590 2020-04-09
911 2020-04-14 572,500 2,000 0.12 479,200,000 4,488,400 7.840 2020-04-08
912 2020-04-09 570,500 82,100 0.12 479,200,000 4,358,620 7.640 2020-04-07
913 2020-04-08 488,400 9,000 0.11 453,600,000 3,902,316 7.990 2020-04-06
914 2020-04-07 479,400 40,000 0.11 422,400,000 4,022,166 8.390 2020-04-03
915 2020-04-06 439,400 6,000 0.10 422,400,000 3,673,384 8.360 2020-04-02
916 2020-04-03 433,400 -52,000 0.10 430,400,000 3,701,236 8.540 2020-04-01
917 2020-04-02 485,400 -9,500 0.11 430,400,000 3,985,134 8.210 2020-03-31
918 2020-04-01 494,900 -22,700 0.12 423,200,000 4,216,548 8.520 2020-03-30
919 2020-03-31 517,600 278,800 0.14 372,000,000 4,332,312 8.370 2020-03-27
920 2020-03-30 238,800 23,000 0.06 372,000,000 2,025,024 8.480 2020-03-26
921 2020-03-26 215,800 -6,500 0.07 316,000,000 1,931,410 8.950 2020-03-24
922 2020-03-25 222,300 -6,300 0.07 316,000,000 2,200,770 9.900 2020-03-23
923 2020-03-24 228,600 31,600 0.08 276,000,000 2,075,688 9.080 2020-03-20
924 2020-03-23 197,000 -12,000 0.08 252,000,000 1,973,940 10.02 2020-03-19
925 2020-03-20 209,000 10,000 0.08 252,000,000 2,010,580 9.620 2020-03-18
926 2020-03-18 199,000 22,000 0.08 262,400,000 1,810,900 9.100 2020-03-16
927 2020-03-17 177,000 29,100 0.07 262,400,000 1,469,100 8.300 2020-03-13
928 2020-03-16 147,900 400 0.05 295,200,000 1,211,301 8.190 2020-03-12
929 2020-03-12 147,500 3,000 0.04 328,000,000 1,103,300 7.480 2020-03-10
930 2020-03-11 144,500 -52,500 0.04 328,000,000 1,122,765 7.770 2020-03-09
931 2020-03-10 197,000 -5,000 0.05 409,600,000 1,408,550 7.150 2020-03-06
932 2020-03-05 202,000 2,000 0.04 476,000,000 1,422,080 7.040 2020-03-03
933 2020-03-04 200,000 -10,000 0.04 476,000,000 1,406,000 7.030 2020-03-02
934 2020-03-03 210,000 -42,600 0.04 518,400,000 1,505,700 7.170 2020-02-28
935 2020-03-02 252,600 -17,000 0.04 608,000,000 1,712,628 6.780 2020-02-27
936 2020-02-28 269,600 -10,000 0.04 658,400,000 1,857,544 6.890 2020-02-26
937 2020-02-27 279,600 7,700 0.04 744,000,000 1,901,280 6.800 2020-02-25
938 2020-02-26 271,900 -19,400 0.04 744,000,000 1,859,796 6.840 2020-02-24
939 2020-02-25 291,300 -25,000 0.04 790,400,000 1,925,493 6.610 2020-02-21
940 2020-02-24 316,300 -66,000 0.04 818,400,000 2,049,624 6.480 2020-02-20
941 2020-02-20 382,300 -4,000 0.05 841,600,000 2,484,950 6.500 2020-02-18
942 2020-02-19 386,300 15,000 0.05 845,600,000 2,433,690 6.300 2020-02-17
943 2020-02-18 371,300 -5,000 0.04 845,600,000 2,361,468 6.360 2020-02-14
944 2020-02-17 376,300 45,000 0.05 820,800,000 2,419,609 6.430 2020-02-13
945 2020-02-14 331,300 16,100 0.04 801,600,000 2,113,694 6.380 2020-02-12
946 2020-02-13 315,200 6,000 0.04 761,600,000 2,045,648 6.490 2020-02-11
947 2020-02-12 309,200 10,000 0.04 761,600,000 2,062,364 6.670 2020-02-10
948 2020-02-11 299,200 -36,100 0.04 761,600,000 1,971,728 6.590 2020-02-07
949 2020-02-10 335,300 83,500 0.04 761,600,000 2,192,862 6.540 2020-02-06
950 2020-02-07 251,800 7,000 0.04 674,400,000 1,750,010 6.950 2020-02-05
951 2020-02-06 244,800 -10,300 0.04 670,400,000 1,706,256 6.970 2020-02-04
952 2020-02-04 255,100 -10,000 0.04 670,400,000 1,816,312 7.120 2020-01-31
953 2020-02-03 265,100 -63,000 0.04 668,800,000 1,874,257 7.070 2020-01-30
954 2020-01-31 328,100 -242,600 0.05 686,400,000 2,211,394 6.740 2020-01-29
955 2020-01-30 570,700 -10,000 0.08 721,600,000 3,658,187 6.410 2020-01-23
956 2020-01-29 580,700 -70,000 0.08 721,600,000 3,600,340 6.200 2020-01-22
957 2020-01-23 650,700 318,000 0.09 721,600,000 4,125,438 6.340 2020-01-21
958 2020-01-22 332,700 8,300 0.04 764,800,000 1,999,527 6.010 2020-01-20
959 2020-01-21 324,400 -216,000 0.04 764,800,000 1,920,448 5.920 2020-01-17
960 2020-01-17 540,400 -10,000 0.07 753,600,000 3,247,804 6.010 2020-01-15
961 2020-01-16 550,400 220,000 0.07 734,400,000 3,296,896 5.990 2020-01-14
962 2020-01-15 330,400 -80,000 0.04 734,400,000 1,962,576 5.940 2020-01-13
963 2020-01-14 410,400 68,600 0.06 705,600,000 2,487,024 6.060 2020-01-10
964 2020-01-13 341,800 -100,000 0.05 693,600,000 2,081,562 6.090 2020-01-09
965 2020-01-10 441,800 140,000 0.07 677,600,000 2,796,594 6.330 2020-01-08
966 2020-01-09 301,800 -90,000 0.05 664,800,000 1,883,232 6.240 2020-01-07
967 2020-01-08 391,800 -100,000 0.06 664,800,000 2,456,586 6.270 2020-01-06
968 2020-01-06 491,800 7,500 0.07 664,800,000 3,009,816 6.120 2020-01-02
969 2020-01-03 484,300 -10,000 0.07 648,800,000 3,002,660 6.200 2019-12-30
970 2020-01-02 494,300 -140,000 0.08 610,400,000 3,084,432 6.240 2019-12-27
971 2019-12-30 634,300 5,000 0.11 596,800,000 4,053,177 6.390 2019-12-23
972 2019-12-23 629,300 44,000 0.11 593,600,000 4,046,399 6.430 2019-12-19
973 2019-12-19 585,300 59,000 0.10 580,800,000 3,757,626 6.420 2019-12-17
974 2019-12-18 526,300 -20,000 0.09 556,800,000 3,447,265 6.550 2019-12-16
975 2019-12-17 546,300 139,000 0.10 534,400,000 3,534,561 6.470 2019-12-13
976 2019-12-16 407,300 78,000 0.08 507,200,000 2,781,859 6.830 2019-12-12
977 2019-12-13 329,300 -155,000 0.07 442,400,000 2,311,686 7.020 2019-12-11
978 2019-12-12 484,300 -150,000 0.11 428,000,000 3,438,530 7.100 2019-12-10
979 2019-12-10 634,300 -3,000 0.15 428,000,000 4,503,530 7.100 2019-12-06
980 2019-12-09 637,300 -10,000 0.15 428,000,000 4,614,052 7.240 2019-12-05
981 2019-12-06 647,300 -8,000 0.15 442,400,000 4,757,655 7.350 2019-12-04
982 2019-12-05 655,300 63,000 0.14 477,600,000 4,691,948 7.160 2019-12-03
983 2019-12-03 592,300 -59,000 0.12 477,600,000 4,252,714 7.180 2019-11-29
984 2019-11-28 651,300 250,000 0.12 526,400,000 4,461,405 6.850 2019-11-26
985 2019-11-27 401,300 -350,000 0.08 526,400,000 2,744,892 6.840 2019-11-25
986 2019-11-25 751,300 255,000 0.14 526,400,000 5,341,743 7.110 2019-11-21
987 2019-11-22 496,300 -170,000 0.09 537,600,000 3,424,470 6.900 2019-11-20
988 2019-11-21 666,300 3,000 0.12 537,600,000 4,537,503 6.810 2019-11-19
989 2019-11-20 663,300 -35,000 0.12 537,600,000 4,662,999 7.030 2019-11-18
990 2019-11-19 698,300 -45,000 0.13 547,200,000 5,041,726 7.220 2019-11-15
991 2019-11-18 743,300 14,000 0.13 579,200,000 5,359,193 7.210 2019-11-14
992 2019-11-15 729,300 50,000 0.13 579,200,000 5,178,030 7.100 2019-11-13
993 2019-11-13 679,300 -7,500 0.11 596,000,000 4,700,756 6.920 2019-11-11
994 2019-11-07 686,800 -17,500 0.12 586,400,000 4,505,408 6.560 2019-11-05
995 2019-11-06 704,300 55,000 0.12 586,400,000 4,641,337 6.590 2019-11-04
996 2019-11-05 649,300 50,000 0.11 566,400,000 4,441,212 6.840 2019-11-01
997 2019-10-30 599,300 5,000 0.11 524,000,000 4,153,149 6.930 2019-10-28
998 2019-10-25 594,300 -10,000 0.12 495,200,000 4,249,245 7.150 2019-10-23
999 2019-10-22 604,300 54,000 0.12 488,800,000 4,260,315 7.050 2019-10-18
1000 2019-10-21 550,300 115,000 0.12 466,400,000 3,835,591 6.970 2019-10-17
1001 2019-10-15 435,300 55,000 0.10 421,600,000 3,160,278 7.260 2019-10-11
1002 2019-10-14 380,300 14,000 0.09 401,600,000 2,894,083 7.610 2019-10-10
1003 2019-10-10 366,300 -39,000 0.09 405,600,000 2,758,239 7.530 2019-10-08
1004 2019-10-09 405,300 235,000 0.10 405,600,000 3,055,962 7.540 2019-10-04
1005 2019-10-08 170,300 -388,400 0.04 405,600,000 1,258,517 7.390 2019-10-03
1006 2019-10-04 558,700 18,000 0.14 405,600,000 4,173,489 7.470 2019-10-02
1007 2019-09-30 540,700 44,400 0.13 405,600,000 4,028,215 7.450 2019-09-26
1008 2019-09-27 496,300 -10,000 0.12 405,600,000 3,727,213 7.510 2019-09-25
1009 2019-09-25 506,300 -5,000 0.12 405,600,000 3,721,305 7.350 2019-09-23
1010 2019-09-23 511,300 50,000 0.13 405,600,000 3,676,247 7.190 2019-09-19
1011 2019-09-19 461,300 50,000 0.11 405,600,000 3,261,391 7.070 2019-09-17
1012 2019-09-18 411,300 50,000 0.10 405,600,000 2,837,970 6.900 2019-09-16
1013 2019-09-17 361,300 100,000 0.09 405,600,000 2,449,614 6.780 2019-09-13
1014 2019-09-16 261,300 14,000 0.07 364,800,000 1,800,357 6.890 2019-09-12
1015 2019-09-12 247,300 -1,500 0.07 364,800,000 1,763,249 7.130 2019-09-10
1016 2019-09-11 248,800 -18,000 0.07 363,200,000 1,773,944 7.130 2019-09-09
1017 2019-09-10 266,800 -198,500 0.07 364,800,000 1,912,956 7.170 2019-09-06
1018 2019-09-09 465,300 261,300 0.13 364,800,000 3,392,037 7.290 2019-09-05
1019 2019-09-06 204,000 -256,800 0.07 296,800,000 1,474,920 7.230 2019-09-04
1020 2019-09-04 460,800 130,000 0.17 276,000,000 3,603,456 7.820 2019-09-02
1021 2019-09-03 330,800 182,000 0.12 276,000,000 2,576,932 7.790 2019-08-30
1022 2019-09-02 148,800 -58,000 0.06 260,000,000 1,151,712 7.740 2019-08-29
1023 2019-08-30 206,800 106,000 0.09 228,800,000 1,617,176 7.820 2019-08-28
1024 2019-08-29 100,800 -300,000 0.05 207,200,000 788,256 7.820 2019-08-27
1025 2019-08-28 400,800 315,100 0.20 202,400,000 3,122,232 7.790 2019-08-26
1026 2019-08-22 85,700 14,900 0.04 199,200,000 641,893 7.490 2019-08-20
1027 2019-08-21 70,800 20,000 0.04 199,200,000 528,876 7.470 2019-08-19
1028 2019-08-20 50,800 -17,000 0.03 199,200,000 396,748 7.810 2019-08-16
1029 2019-08-19 67,800 -411,500 0.03 199,200,000 537,654 7.930 2019-08-15
1030 2019-08-16 479,300 30,000 0.24 199,200,000 3,891,916 8.120 2019-08-14
1031 2019-08-15 449,300 72,000 0.23 199,200,000 3,643,823 8.110 2019-08-13
1032 2019-08-14 377,300 -231,800 0.19 199,200,000 2,920,302 7.740 2019-08-12
1033 2019-08-13 609,100 30,000 0.31 199,200,000 4,690,070 7.700 2019-08-09
1034 2019-08-09 579,100 -20,000 0.29 199,200,000 4,430,115 7.650 2019-08-07
1035 2019-08-08 599,100 18,000 0.30 199,200,000 4,577,124 7.640 2019-08-06
1036 2019-08-07 581,100 10,000 0.28 204,000,000 4,398,927 7.570 2019-08-05
1037 2019-08-06 571,100 17,000 0.27 212,800,000 4,100,498 7.180 2019-08-02
1038 2019-08-02 554,100 53,000 0.23 237,600,000 3,723,552 6.720 2019-07-31
1039 2019-08-01 501,100 -47,000 0.21 237,600,000 3,282,205 6.550 2019-07-30
1040 2019-07-31 548,100 -40,500 0.23 237,600,000 3,601,017 6.570 2019-07-29
1041 2019-07-26 588,600 9,000 0.28 211,200,000 3,749,382 6.370 2019-07-24
1042 2019-07-25 579,600 16,500 0.27 211,200,000 3,715,236 6.410 2019-07-23
1043 2019-07-24 563,100 28,200 0.27 211,200,000 3,648,888 6.480 2019-07-22
1044 2019-07-23 534,900 22,500 0.25 211,200,000 3,359,172 6.280 2019-07-19
1045 2019-07-18 512,400 3,000 0.26 199,200,000 3,263,988 6.370 2019-07-16
1046 2019-07-16 509,400 -7,900 0.26 199,200,000 3,260,160 6.400 2019-07-12
1047 2019-07-11 517,300 11,400 0.26 199,200,000 3,409,007 6.590 2019-07-09
1048 2019-07-10 505,900 30,000 0.25 199,200,000 3,288,350 6.500 2019-07-08
1049 2019-07-09 475,900 2,800 0.24 199,200,000 2,993,411 6.290 2019-07-05
1050 2019-07-05 473,100 -3,000 0.24 199,200,000 2,956,875 6.250 2019-07-03
1051 2019-07-04 476,100 -43,000 0.24 199,200,000 2,970,864 6.240 2019-07-02
1052 2019-07-03 519,100 5,000 0.26 199,200,000 3,337,813 6.430 2019-06-28
1053 2019-07-02 514,100 10,000 0.26 194,400,000 3,285,099 6.390 2019-06-27
1054 2019-06-28 504,100 50,000 0.26 194,400,000 3,316,978 6.580 2019-06-26
1055 2019-06-27 454,100 99,000 0.23 194,400,000 3,001,601 6.610 2019-06-25
1056 2019-06-26 355,100 50,000 0.18 194,400,000 2,304,599 6.490 2019-06-24
1057 2019-06-25 305,100 153,000 0.16 194,400,000 1,986,201 6.510 2019-06-21
1058 2019-06-24 152,100 16,000 0.08 193,600,000 984,087 6.470 2019-06-20
1059 2019-06-21 136,100 -6,000 0.08 169,600,000 903,704 6.640 2019-06-19
1060 2019-06-20 142,100 50,000 0.10 145,600,000 994,700 7.000 2019-06-18
1061 2019-06-19 92,100 -10,000 0.06 145,600,000 656,673 7.130 2019-06-17
1062 2019-06-18 102,100 60,000 0.07 145,600,000 738,183 7.230 2019-06-14
1063 2019-06-17 42,100 -10,000 0.03 145,600,000 300,173 7.130 2019-06-13
1064 2019-06-14 52,100 10,000 0.04 145,600,000 371,994 7.140 2019-06-12
1065 2019-06-13 42,100 -12,700 0.03 132,800,000 290,069 6.890 2019-06-11
1066 2019-06-12 54,800 17,700 0.04 132,800,000 381,956 6.970 2019-06-10
1067 2019-06-11 37,100 10,000 0.03 112,800,000 272,314 7.340 2019-06-06
1068 2019-06-06 27,100 -9,900 0.03 87,200,000 202,166 7.460 2019-06-04
1069 2019-06-05 37,000 22,000 0.04 82,400,000 274,170 7.410 2019-06-03
1070 2019-05-31 15,000 15,000 0.02 72,000,000 108,300 7.220 2019-05-29
1071 2019-05-30 0 0.00 64,000,000 0 7.140 2019-05-28

Copyright & disclaimer, Privacy policy

Back to top