CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.716 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.722 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 1,870,100 | 974,000 | 0.08 | 2,280,800,000 | 3,388,621 | 1.812 | 2025-10-21 |
| 4 | 2025-10-21 | 896,100 | 13,400 | 0.04 | 2,265,600,000 | 1,738,434 | 1.940 | 2025-10-17 |
| 5 | 2025-10-16 | 882,700 | 12,800 | 0.04 | 2,430,400,000 | 1,687,722 | 1.912 | 2025-10-14 |
| 6 | 2025-10-15 | 869,900 | -604,100 | 0.04 | 2,430,400,000 | 1,609,315 | 1.850 | 2025-10-13 |
| 7 | 2025-10-14 | 1,474,000 | -210,000 | 0.06 | 2,430,400,000 | 2,635,512 | 1.788 | 2025-10-10 |
| 8 | 2025-10-09 | 1,684,000 | 368,000 | 0.06 | 2,760,000,000 | 2,866,168 | 1.702 | 2025-10-06 |
| 9 | 2025-10-08 | 1,316,000 | -390,000 | 0.05 | 2,760,000,000 | 2,210,880 | 1.680 | 2025-10-03 |
| 10 | 2025-10-06 | 1,706,000 | 673,800 | 0.06 | 2,763,200,000 | 2,828,548 | 1.658 | 2025-10-02 |
| 11 | 2025-10-03 | 1,032,200 | 20,000 | 0.04 | 2,656,800,000 | 1,767,126 | 1.712 | 2025-09-30 |
| 12 | 2025-09-26 | 1,012,200 | -1,215,000 | 0.04 | 2,556,800,000 | 1,777,423 | 1.756 | 2025-09-24 |
| 13 | 2025-09-25 | 2,227,200 | 14,800 | 0.09 | 2,556,800,000 | 4,031,232 | 1.810 | 2025-09-23 |
| 14 | 2025-09-23 | 2,212,400 | 164,600 | 0.12 | 1,820,800,000 | 3,898,249 | 1.762 | 2025-09-19 |
| 15 | 2025-09-22 | 2,047,800 | 1,245,300 | 0.08 | 2,700,000,000 | 3,608,224 | 1.762 | 2025-09-18 |
| 16 | 2025-09-19 | 802,500 | -56,000 | 0.03 | 2,704,000,000 | 1,375,485 | 1.714 | 2025-09-17 |
| 17 | 2025-09-17 | 858,500 | -15,000 | 0.03 | 2,580,800,000 | 1,521,262 | 1.772 | 2025-09-15 |
| 18 | 2025-09-16 | 873,500 | 20,000 | 0.03 | 2,584,800,000 | 1,558,324 | 1.784 | 2025-09-12 |
| 19 | 2025-09-11 | 853,500 | 55,000 | 0.04 | 2,351,200,000 | 1,584,096 | 1.856 | 2025-09-09 |
| 20 | 2025-09-04 | 798,500 | -300,000 | 0.04 | 2,161,600,000 | 1,537,911 | 1.926 | 2025-09-02 |
| 21 | 2025-09-03 | 1,098,500 | 160,000 | 0.05 | 2,161,600,000 | 2,095,938 | 1.908 | 2025-09-01 |
| 22 | 2025-09-02 | 938,500 | -800 | 0.04 | 2,130,400,000 | 1,867,615 | 1.990 | 2025-08-29 |
| 23 | 2025-09-01 | 939,300 | -200,000 | 0.04 | 2,142,400,000 | 1,886,114 | 2.008 | 2025-08-28 |
| 24 | 2025-08-29 | 1,139,300 | 220,000 | 0.05 | 2,142,400,000 | 2,255,814 | 1.980 | 2025-08-27 |
| 25 | 2025-08-28 | 919,300 | 100,000 | 0.04 | 2,246,400,000 | 1,772,410 | 1.928 | 2025-08-26 |
| 26 | 2025-08-27 | 819,300 | -1,093,000 | 0.04 | 2,246,400,000 | 1,540,284 | 1.880 | 2025-08-25 |
| 27 | 2025-08-25 | 1,912,300 | 30,000 | 0.12 | 1,576,000,000 | 3,828,425 | 2.002 | 2025-08-21 |
| 28 | 2025-08-22 | 1,882,300 | 533,000 | 0.09 | 2,150,400,000 | 3,749,542 | 1.992 | 2025-08-20 |
| 29 | 2025-08-21 | 1,349,300 | 200,000 | 0.06 | 2,150,400,000 | 2,698,600 | 2.000 | 2025-08-19 |
| 30 | 2025-08-20 | 1,149,300 | -364,600 | 0.05 | 2,156,800,000 | 2,284,808 | 1.988 | 2025-08-18 |
| 31 | 2025-08-19 | 1,513,900 | 455,400 | 0.07 | 2,165,600,000 | 2,997,522 | 1.980 | 2025-08-15 |
| 32 | 2025-08-18 | 1,058,500 | 410,300 | 0.05 | 2,165,600,000 | 2,053,490 | 1.940 | 2025-08-14 |
| 33 | 2025-08-15 | 648,200 | 40,700 | 0.03 | 2,203,200,000 | 1,252,322 | 1.932 | 2025-08-13 |
| 34 | 2025-08-11 | 607,500 | -56,400 | 0.03 | 2,080,800,000 | 1,229,580 | 2.024 | 2025-08-07 |
| 35 | 2025-08-06 | 663,900 | 30,000 | 0.03 | 2,080,800,000 | 1,379,584 | 2.078 | 2025-08-04 |
| 36 | 2025-08-05 | 633,900 | 46,700 | 0.03 | 2,086,400,000 | 1,340,065 | 2.114 | 2025-08-01 |
| 37 | 2025-08-04 | 587,200 | 9,700 | 0.03 | 2,092,000,000 | 1,213,155 | 2.066 | 2025-07-31 |
| 38 | 2025-07-28 | 577,500 | -44,100 | 0.02 | 2,337,600,000 | 1,114,575 | 1.930 | 2025-07-24 |
| 39 | 2025-07-25 | 621,600 | 24,800 | 0.03 | 2,116,000,000 | 1,213,363 | 1.952 | 2025-07-23 |
| 40 | 2025-07-24 | 596,800 | 86,800 | 0.03 | 2,116,000,000 | 1,204,342 | 2.018 | 2025-07-22 |
| 41 | 2025-07-22 | 510,000 | 84,000 | 0.02 | 2,056,800,000 | 1,053,660 | 2.066 | 2025-07-18 |
| 42 | 2025-07-15 | 426,000 | -355,000 | 0.02 | 1,831,200,000 | 928,680 | 2.180 | 2025-07-11 |
| 43 | 2025-07-08 | 781,000 | 305,000 | 0.04 | 1,843,200,000 | 1,741,630 | 2.230 | 2025-07-04 |
| 44 | 2025-07-07 | 476,000 | -25,500 | 0.03 | 1,848,800,000 | 1,049,104 | 2.204 | 2025-07-03 |
| 45 | 2025-07-04 | 501,500 | 50,000 | 0.03 | 1,888,800,000 | 1,093,270 | 2.180 | 2025-07-02 |
| 46 | 2025-06-27 | 451,500 | -58,900 | 0.02 | 1,901,600,000 | 963,501 | 2.134 | 2025-06-25 |
| 47 | 2025-06-26 | 510,400 | -200,000 | 0.03 | 1,728,800,000 | 1,119,818 | 2.194 | 2025-06-24 |
| 48 | 2025-06-25 | 710,400 | 200,000 | 0.04 | 1,728,800,000 | 1,626,816 | 2.290 | 2025-06-23 |
| 49 | 2025-06-23 | 510,400 | 10,500 | 0.03 | 1,688,800,000 | 1,218,835 | 2.388 | 2025-06-19 |
| 50 | 2025-06-17 | 499,900 | -20,000 | 0.03 | 1,802,400,000 | 1,134,773 | 2.270 | 2025-06-13 |
| 51 | 2025-06-12 | 519,900 | 35,000 | 0.03 | 1,786,400,000 | 1,157,297 | 2.226 | 2025-06-10 |
| 52 | 2025-06-09 | 484,900 | -365,000 | 0.03 | 1,676,000,000 | 1,106,542 | 2.282 | 2025-06-05 |
| 53 | 2025-06-05 | 849,900 | 210,000 | 0.05 | 1,568,800,000 | 2,009,164 | 2.364 | 2025-06-03 |
| 54 | 2025-06-04 | 639,900 | 155,000 | 0.04 | 1,503,200,000 | 1,560,076 | 2.438 | 2025-06-02 |
| 55 | 2025-06-02 | 484,900 | -377,500 | 0.03 | 1,531,200,000 | 1,138,545 | 2.348 | 2025-05-29 |
| 56 | 2025-05-30 | 862,400 | 377,500 | 0.05 | 1,568,800,000 | 2,085,283 | 2.418 | 2025-05-28 |
| 57 | 2025-05-29 | 484,900 | -410,000 | 0.03 | 1,577,600,000 | 1,157,941 | 2.388 | 2025-05-27 |
| 58 | 2025-05-28 | 894,900 | 380,000 | 0.06 | 1,577,600,000 | 2,165,658 | 2.420 | 2025-05-26 |
| 59 | 2025-05-21 | 514,900 | 20,000 | 0.03 | 1,489,600,000 | 1,243,998 | 2.416 | 2025-05-19 |
| 60 | 2025-05-20 | 494,900 | -40,000 | 0.03 | 1,489,600,000 | 1,192,709 | 2.410 | 2025-05-16 |
| 61 | 2025-05-19 | 534,900 | 20,000 | 0.04 | 1,477,600,000 | 1,283,760 | 2.400 | 2025-05-15 |
| 62 | 2025-05-16 | 514,900 | 10,000 | 0.03 | 1,493,600,000 | 1,215,164 | 2.360 | 2025-05-14 |
| 63 | 2025-05-15 | 504,900 | 120,900 | 0.04 | 1,425,600,000 | 1,250,132 | 2.476 | 2025-05-13 |
| 64 | 2025-05-12 | 384,000 | 10,000 | 0.03 | 1,360,000,000 | 980,736 | 2.554 | 2025-05-08 |
| 65 | 2025-05-09 | 374,000 | 5,000 | 0.03 | 1,360,000,000 | 964,172 | 2.578 | 2025-05-07 |
| 66 | 2025-05-08 | 369,000 | 10,000 | 0.03 | 1,310,400,000 | 952,020 | 2.580 | 2025-05-06 |
| 67 | 2025-05-07 | 359,000 | 10,000 | 0.03 | 1,310,400,000 | 937,708 | 2.612 | 2025-05-02 |
| 68 | 2025-04-29 | 349,000 | 28,000 | 0.03 | 1,226,400,000 | 956,958 | 2.742 | 2025-04-25 |
| 69 | 2025-04-22 | 321,000 | -10,000 | 0.03 | 1,088,000,000 | 970,704 | 3.024 | 2025-04-16 |
| 70 | 2025-04-17 | 331,000 | 10,000 | 0.03 | 1,091,200,000 | 957,914 | 2.894 | 2025-04-15 |
| 71 | 2025-04-16 | 321,000 | -22,000 | 0.03 | 1,108,800,000 | 934,110 | 2.910 | 2025-04-14 |
| 72 | 2025-04-10 | 343,000 | -49,400 | 0.03 | 1,162,400,000 | 1,145,620 | 3.340 | 2025-04-08 |
| 73 | 2025-04-09 | 392,400 | -5,000 | 0.03 | 1,162,400,000 | 1,352,995 | 3.448 | 2025-04-07 |
| 74 | 2025-04-07 | 397,400 | -20,000 | 0.03 | 1,487,200,000 | 1,041,188 | 2.620 | 2025-04-02 |
| 75 | 2025-04-03 | 417,400 | 20,000 | 0.03 | 1,552,000,000 | 1,096,092 | 2.626 | 2025-04-01 |
| 76 | 2025-04-01 | 397,400 | -100,000 | 0.02 | 1,592,800,000 | 1,022,113 | 2.572 | 2025-03-28 |
| 77 | 2025-03-26 | 497,400 | -7,000 | 0.03 | 1,635,200,000 | 1,224,599 | 2.462 | 2025-03-24 |
| 78 | 2025-03-25 | 504,400 | 16,000 | 0.03 | 1,645,600,000 | 1,269,070 | 2.516 | 2025-03-21 |
| 79 | 2025-03-11 | 488,400 | -50,000 | 0.03 | 1,699,200,000 | 1,186,812 | 2.430 | 2025-03-07 |
| 80 | 2025-03-10 | 538,400 | 117,000 | 0.03 | 1,704,000,000 | 1,292,160 | 2.400 | 2025-03-06 |
| 81 | 2025-03-07 | 421,400 | 20,000 | 0.03 | 1,501,600,000 | 1,085,526 | 2.576 | 2025-03-05 |
| 82 | 2025-03-04 | 401,400 | -50,000 | 0.03 | 1,364,000,000 | 1,098,230 | 2.736 | 2025-02-28 |
| 83 | 2025-02-28 | 451,400 | 50,000 | 0.03 | 1,498,400,000 | 1,151,070 | 2.550 | 2025-02-26 |
| 84 | 2025-02-25 | 401,400 | 5,000 | 0.03 | 1,382,400,000 | 1,050,865 | 2.618 | 2025-02-21 |
| 85 | 2025-02-24 | 396,400 | 24,500 | 0.04 | 1,010,400,000 | 1,126,569 | 2.842 | 2025-02-20 |
| 86 | 2025-02-21 | 371,900 | 12,600 | 0.03 | 1,212,800,000 | 1,025,700 | 2.758 | 2025-02-19 |
| 87 | 2025-02-20 | 359,300 | 12,300 | 0.03 | 1,136,000,000 | 987,356 | 2.748 | 2025-02-18 |
| 88 | 2025-02-17 | 347,000 | 20,000 | 0.04 | 966,400,000 | 1,063,902 | 3.066 | 2025-02-13 |
| 89 | 2025-02-12 | 327,000 | 100,000 | 0.04 | 806,400,000 | 1,028,742 | 3.146 | 2025-02-10 |
| 90 | 2025-02-03 | 227,000 | 100,000 | 0.04 | 575,200,000 | 824,010 | 3.630 | 2025-01-24 |
| 91 | 2025-01-06 | 127,000 | -31,900 | 0.02 | 537,600,000 | 486,410 | 3.830 | 2025-01-02 |
| 92 | 2024-12-18 | 158,900 | 7,800 | 0.03 | 535,200,000 | 598,100 | 3.764 | 2024-12-16 |
| 93 | 2024-12-17 | 151,100 | 7,900 | 0.03 | 549,600,000 | 559,070 | 3.700 | 2024-12-13 |
| 94 | 2024-12-13 | 143,200 | -1,000 | 0.03 | 566,400,000 | 518,670 | 3.622 | 2024-12-11 |
| 95 | 2024-12-12 | 144,200 | 8,200 | 0.03 | 566,400,000 | 513,352 | 3.560 | 2024-12-10 |
| 96 | 2024-12-11 | 136,000 | 9,000 | 0.02 | 568,800,000 | 481,440 | 3.540 | 2024-12-09 |
| 97 | 2024-12-05 | 127,000 | -5,000 | 0.02 | 532,000,000 | 483,870 | 3.810 | 2024-12-03 |
| 98 | 2024-12-03 | 132,000 | 5,000 | 0.03 | 524,000,000 | 519,024 | 3.932 | 2024-11-29 |
| 99 | 2024-11-19 | 127,000 | -20,000 | 0.02 | 512,800,000 | 500,380 | 3.940 | 2024-11-15 |
| 100 | 2024-11-13 | 147,000 | -8,000 | 0.02 | 615,200,000 | 526,260 | 3.580 | 2024-11-11 |
| 101 | 2024-11-11 | 155,000 | 8,000 | 0.02 | 644,800,000 | 528,240 | 3.408 | 2024-11-07 |
| 102 | 2024-11-05 | 147,000 | -23,700 | 0.02 | 604,000,000 | 523,320 | 3.560 | 2024-11-01 |
| 103 | 2024-11-04 | 170,700 | -7,200 | 0.03 | 604,800,000 | 617,251 | 3.616 | 2024-10-31 |
| 104 | 2024-10-31 | 177,900 | 23,000 | 0.03 | 640,800,000 | 623,362 | 3.504 | 2024-10-29 |
| 105 | 2024-10-28 | 154,900 | 7,900 | 0.02 | 636,800,000 | 552,993 | 3.570 | 2024-10-24 |
| 106 | 2024-10-22 | 147,000 | -58,000 | 0.02 | 664,000,000 | 508,326 | 3.458 | 2024-10-18 |
| 107 | 2024-10-21 | 205,000 | -28,000 | 0.03 | 637,600,000 | 766,290 | 3.738 | 2024-10-17 |
| 108 | 2024-10-16 | 233,000 | 35,000 | 0.04 | 661,600,000 | 790,336 | 3.392 | 2024-10-14 |
| 109 | 2024-10-15 | 198,000 | -111,000 | 0.03 | 701,600,000 | 661,320 | 3.340 | 2024-10-10 |
| 110 | 2024-10-14 | 309,000 | -72,000 | 0.05 | 684,000,000 | 1,096,950 | 3.550 | 2024-10-09 |
| 111 | 2024-10-10 | 381,000 | -20,000 | 0.06 | 684,800,000 | 1,323,594 | 3.474 | 2024-10-08 |
| 112 | 2024-10-09 | 401,000 | 63,000 | 0.05 | 748,800,000 | 1,169,316 | 2.916 | 2024-10-07 |
| 113 | 2024-10-08 | 338,000 | 5,000 | 0.04 | 846,400,000 | 1,019,408 | 3.016 | 2024-10-04 |
| 114 | 2024-10-07 | 333,000 | -5,000 | 0.04 | 792,800,000 | 1,063,602 | 3.194 | 2024-10-03 |
| 115 | 2024-10-03 | 338,000 | 128,000 | 0.05 | 746,400,000 | 1,189,760 | 3.520 | 2024-09-30 |
| 116 | 2024-10-02 | 210,000 | 60,000 | 0.03 | 677,600,000 | 779,100 | 3.710 | 2024-09-27 |
| 117 | 2024-09-30 | 150,000 | 94,900 | 0.02 | 653,600,000 | 599,400 | 3.996 | 2024-09-26 |
| 118 | 2024-09-23 | 55,100 | -16,400 | 0.01 | 376,800,000 | 272,194 | 4.940 | 2024-09-19 |
| 119 | 2024-08-28 | 71,500 | 5,700 | 0.02 | 328,800,000 | 367,510 | 5.140 | 2024-08-26 |
| 120 | 2024-08-20 | 65,800 | 5,400 | 0.02 | 292,000,000 | 353,017 | 5.365 | 2024-08-16 |
| 121 | 2024-08-19 | 60,400 | 5,200 | 0.02 | 265,600,000 | 337,032 | 5.580 | 2024-08-15 |
| 122 | 2024-08-15 | 55,200 | 5,200 | 0.02 | 261,600,000 | 305,808 | 5.540 | 2024-08-13 |
| 123 | 2024-08-13 | 50,000 | -13,000 | 0.02 | 261,600,000 | 279,000 | 5.580 | 2024-08-09 |
| 124 | 2024-08-08 | 63,000 | 13,000 | 0.03 | 244,000,000 | 371,385 | 5.895 | 2024-08-06 |
| 125 | 2024-07-22 | 50,000 | -15,000 | 0.02 | 281,600,000 | 259,500 | 5.190 | 2024-07-18 |
| 126 | 2024-07-19 | 65,000 | 4,800 | 0.02 | 309,600,000 | 338,650 | 5.210 | 2024-07-17 |
| 127 | 2024-07-17 | 60,200 | 10,200 | 0.02 | 321,600,000 | 304,311 | 5.055 | 2024-07-15 |
| 128 | 2024-07-02 | 50,000 | -100,000 | 0.02 | 304,800,000 | 268,000 | 5.360 | 2024-06-27 |
| 129 | 2024-06-24 | 150,000 | 100,000 | 0.05 | 276,800,000 | 753,000 | 5.020 | 2024-06-20 |
| 130 | 2024-06-07 | 50,000 | -26,500 | 0.01 | 395,200,000 | 251,750 | 5.035 | 2024-06-05 |
| 131 | 2024-06-05 | 76,500 | -5,000 | 0.02 | 405,600,000 | 385,943 | 5.045 | 2024-06-03 |
| 132 | 2024-05-31 | 81,500 | 5,000 | 0.02 | 406,400,000 | 405,870 | 4.980 | 2024-05-29 |
| 133 | 2024-05-29 | 76,500 | -5,000 | 0.02 | 455,200,000 | 369,342 | 4.828 | 2024-05-27 |
| 134 | 2024-05-27 | 81,500 | -45,000 | 0.02 | 449,600,000 | 392,015 | 4.810 | 2024-05-23 |
| 135 | 2024-05-24 | 126,500 | 36,500 | 0.02 | 508,000,000 | 588,478 | 4.652 | 2024-05-22 |
| 136 | 2024-05-23 | 90,000 | 28,700 | 0.02 | 508,000,000 | 417,420 | 4.638 | 2024-05-21 |
| 137 | 2024-05-21 | 61,300 | -15,100 | 0.01 | 499,200,000 | 274,501 | 4.478 | 2024-05-17 |
| 138 | 2024-05-08 | 76,400 | -500 | 0.02 | 434,400,000 | 383,910 | 5.025 | 2024-05-06 |
| 139 | 2024-05-07 | 76,900 | 500 | 0.02 | 365,600,000 | 391,037 | 5.085 | 2024-05-03 |
| 140 | 2024-05-06 | 76,400 | 5,900 | 0.02 | 365,600,000 | 399,572 | 5.230 | 2024-05-02 |
| 141 | 2024-04-30 | 70,500 | 5,400 | 0.02 | 338,400,000 | 391,275 | 5.550 | 2024-04-26 |
| 142 | 2024-04-29 | 65,100 | 5,200 | 0.02 | 298,400,000 | 379,208 | 5.825 | 2024-04-25 |
| 143 | 2024-04-25 | 59,900 | 4,900 | 0.03 | 180,000,000 | 368,984 | 6.160 | 2024-04-23 |
| 144 | 2024-04-23 | 55,000 | 1,100 | 0.03 | 185,600,000 | 364,650 | 6.630 | 2024-04-19 |
| 145 | 2024-04-22 | 53,900 | 3,900 | 0.03 | 185,600,000 | 350,889 | 6.510 | 2024-04-18 |
| 146 | 2024-04-16 | 50,000 | -12,500 | 0.02 | 207,200,000 | 312,500 | 6.250 | 2024-04-12 |
| 147 | 2024-04-15 | 62,500 | 8,400 | 0.03 | 214,400,000 | 373,750 | 5.980 | 2024-04-11 |
| 148 | 2024-04-11 | 54,100 | 4,100 | 0.03 | 211,200,000 | 334,068 | 6.175 | 2024-04-09 |
| 149 | 2024-03-19 | 50,000 | -27,000 | 0.02 | 221,600,000 | 314,000 | 6.280 | 2024-03-15 |
| 150 | 2024-03-05 | 77,000 | -5,000 | 0.04 | 208,800,000 | 498,575 | 6.475 | 2024-03-01 |
| 151 | 2024-03-01 | 82,000 | 5,000 | 0.04 | 208,800,000 | 533,000 | 6.500 | 2024-02-28 |
| 152 | 2024-02-05 | 77,000 | 27,000 | 0.04 | 176,800,000 | 567,490 | 7.370 | 2024-02-01 |
| 153 | 2024-02-01 | 50,000 | -700 | 0.03 | 184,800,000 | 362,500 | 7.250 | 2024-01-30 |
| 154 | 2024-01-31 | 50,700 | 700 | 0.03 | 184,800,000 | 349,577 | 6.895 | 2024-01-29 |
| 155 | 2024-01-16 | 50,000 | -5,400 | 0.03 | 158,400,000 | 344,000 | 6.880 | 2024-01-12 |
| 156 | 2024-01-12 | 55,400 | -10,000 | 0.03 | 158,400,000 | 386,692 | 6.980 | 2024-01-10 |
| 157 | 2024-01-11 | 65,400 | 1,400 | 0.04 | 164,800,000 | 450,606 | 6.890 | 2024-01-09 |
| 158 | 2024-01-09 | 64,000 | -20,000 | 0.04 | 168,000,000 | 424,000 | 6.625 | 2024-01-05 |
| 159 | 2023-12-28 | 84,000 | -6,000 | 0.05 | 165,600,000 | 568,680 | 6.770 | 2023-12-22 |
| 160 | 2023-12-21 | 90,000 | -1,500 | 0.05 | 167,200,000 | 597,150 | 6.635 | 2023-12-19 |
| 161 | 2023-12-13 | 91,500 | -10,000 | 0.06 | 163,200,000 | 631,808 | 6.905 | 2023-12-11 |
| 162 | 2023-12-07 | 101,500 | -26,000 | 0.06 | 166,400,000 | 688,678 | 6.785 | 2023-12-05 |
| 163 | 2023-12-06 | 127,500 | 1,500 | 0.08 | 166,400,000 | 831,300 | 6.520 | 2023-12-04 |
| 164 | 2023-12-05 | 126,000 | -20,000 | 0.07 | 173,600,000 | 802,620 | 6.370 | 2023-12-01 |
| 165 | 2023-12-04 | 146,000 | -20,000 | 0.08 | 181,600,000 | 908,850 | 6.225 | 2023-11-30 |
| 166 | 2023-12-01 | 166,000 | -13,200 | 0.09 | 181,600,000 | 1,035,840 | 6.240 | 2023-11-29 |
| 167 | 2023-11-23 | 179,200 | -14,000 | 0.07 | 241,600,000 | 1,028,608 | 5.740 | 2023-11-21 |
| 168 | 2023-11-17 | 193,200 | 14,000 | 0.07 | 261,600,000 | 1,067,430 | 5.525 | 2023-11-15 |
| 169 | 2023-11-16 | 179,200 | 13,200 | 0.08 | 221,600,000 | 1,075,200 | 6.000 | 2023-11-14 |
| 170 | 2023-11-10 | 166,000 | -20,400 | 0.07 | 244,800,000 | 979,400 | 5.900 | 2023-11-08 |
| 171 | 2023-11-08 | 186,400 | 20,400 | 0.07 | 249,600,000 | 1,052,228 | 5.645 | 2023-11-06 |
| 172 | 2023-09-26 | 166,000 | -40,000 | 0.06 | 270,400,000 | 936,240 | 5.640 | 2023-09-22 |
| 173 | 2023-09-25 | 206,000 | 9,900 | 0.08 | 262,400,000 | 1,225,700 | 5.950 | 2023-09-21 |
| 174 | 2023-09-21 | 196,100 | 8,800 | 0.07 | 276,800,000 | 1,121,692 | 5.720 | 2023-09-19 |
| 175 | 2023-09-20 | 187,300 | 12,300 | 0.07 | 276,800,000 | 1,080,721 | 5.770 | 2023-09-18 |
| 176 | 2023-09-19 | 175,000 | 9,000 | 0.06 | 276,800,000 | 978,250 | 5.590 | 2023-09-15 |
| 177 | 2023-09-13 | 166,000 | -18,000 | 0.06 | 284,800,000 | 938,730 | 5.655 | 2023-09-11 |
| 178 | 2023-09-12 | 184,000 | 8,900 | 0.06 | 284,800,000 | 1,034,080 | 5.620 | 2023-09-07 |
| 179 | 2023-09-11 | 175,100 | -16,400 | 0.06 | 284,800,000 | 959,548 | 5.480 | 2023-09-06 |
| 180 | 2023-09-07 | 191,500 | 22,500 | 0.07 | 284,800,000 | 1,050,378 | 5.485 | 2023-09-05 |
| 181 | 2023-08-29 | 169,000 | 2,000 | 0.07 | 242,400,000 | 984,425 | 5.825 | 2023-08-25 |
| 182 | 2023-08-24 | 167,000 | 1,000 | 0.07 | 245,600,000 | 992,815 | 5.945 | 2023-08-22 |
| 183 | 2023-08-23 | 166,000 | -1,000 | 0.07 | 245,600,000 | 1,007,620 | 6.070 | 2023-08-21 |
| 184 | 2023-08-21 | 167,000 | -25,900 | 0.06 | 282,400,000 | 938,540 | 5.620 | 2023-08-17 |
| 185 | 2023-08-15 | 192,900 | 6,800 | 0.06 | 332,000,000 | 998,258 | 5.175 | 2023-08-11 |
| 186 | 2023-08-14 | 186,100 | 7,000 | 0.05 | 357,600,000 | 946,319 | 5.085 | 2023-08-10 |
| 187 | 2023-08-08 | 179,100 | -30,000 | 0.04 | 413,600,000 | 884,038 | 4.936 | 2023-08-04 |
| 188 | 2023-08-07 | 209,100 | 31,000 | 0.05 | 413,600,000 | 1,048,637 | 5.015 | 2023-08-03 |
| 189 | 2023-08-01 | 178,100 | 7,300 | 0.04 | 423,200,000 | 845,975 | 4.750 | 2023-07-28 |
| 190 | 2023-07-27 | 170,800 | 6,800 | 0.05 | 372,800,000 | 854,000 | 5.000 | 2023-07-25 |
| 191 | 2023-07-26 | 164,000 | -19,000 | 0.05 | 311,200,000 | 896,260 | 5.465 | 2023-07-24 |
| 192 | 2023-07-25 | 183,000 | -80,400 | 0.06 | 311,200,000 | 956,175 | 5.225 | 2023-07-21 |
| 193 | 2023-07-21 | 263,400 | -13,200 | 0.08 | 335,200,000 | 1,396,020 | 5.300 | 2023-07-19 |
| 194 | 2023-07-18 | 276,600 | -16,000 | 0.08 | 344,000,000 | 1,405,128 | 5.080 | 2023-07-13 |
| 195 | 2023-07-10 | 292,600 | 6,100 | 0.09 | 316,000,000 | 1,629,782 | 5.570 | 2023-07-06 |
| 196 | 2023-07-07 | 286,500 | 6,300 | 0.09 | 317,600,000 | 1,521,315 | 5.310 | 2023-07-05 |
| 197 | 2023-07-06 | 280,200 | 6,600 | 0.08 | 330,400,000 | 1,440,228 | 5.140 | 2023-07-04 |
| 198 | 2023-07-05 | 273,600 | 6,600 | 0.08 | 330,400,000 | 1,421,352 | 5.195 | 2023-07-03 |
| 199 | 2023-06-27 | 267,000 | -26,200 | 0.08 | 329,600,000 | 1,456,485 | 5.455 | 2023-06-23 |
| 200 | 2023-06-23 | 293,200 | 7,000 | 0.08 | 360,800,000 | 1,483,592 | 5.060 | 2023-06-20 |
| 201 | 2023-06-21 | 286,200 | 5,100 | 0.07 | 382,400,000 | 1,411,538 | 4.932 | 2023-06-19 |
| 202 | 2023-06-20 | 281,100 | 8,000 | 0.07 | 382,400,000 | 1,368,957 | 4.870 | 2023-06-16 |
| 203 | 2023-06-15 | 273,100 | 6,100 | 0.08 | 352,800,000 | 1,405,100 | 5.145 | 2023-06-13 |
| 204 | 2023-06-08 | 267,000 | -5,000 | 0.09 | 312,000,000 | 1,445,805 | 5.415 | 2023-06-06 |
| 205 | 2023-06-06 | 272,000 | 1,000 | 0.09 | 311,200,000 | 1,493,280 | 5.490 | 2023-06-02 |
| 206 | 2023-06-02 | 271,000 | -1,000 | 0.09 | 300,800,000 | 1,617,870 | 5.970 | 2023-05-31 |
| 207 | 2023-05-30 | 272,000 | -31,000 | 0.08 | 345,600,000 | 1,538,160 | 5.655 | 2023-05-25 |
| 208 | 2023-05-25 | 303,000 | -5,000 | 0.08 | 400,000,000 | 1,599,840 | 5.280 | 2023-05-23 |
| 209 | 2023-05-19 | 308,000 | -23,800 | 0.07 | 416,800,000 | 1,620,080 | 5.260 | 2023-05-17 |
| 210 | 2023-05-15 | 331,800 | -45,000 | 0.08 | 416,800,000 | 1,708,770 | 5.150 | 2023-05-11 |
| 211 | 2023-05-10 | 376,800 | 50,000 | 0.09 | 433,600,000 | 1,838,784 | 4.880 | 2023-05-08 |
| 212 | 2023-05-05 | 326,800 | 6,000 | 0.08 | 421,600,000 | 1,699,360 | 5.200 | 2023-05-03 |
| 213 | 2023-05-03 | 320,800 | 13,000 | 0.08 | 421,600,000 | 1,631,268 | 5.085 | 2023-04-28 |
| 214 | 2023-05-02 | 307,800 | 1,000 | 0.07 | 421,600,000 | 1,580,553 | 5.135 | 2023-04-27 |
| 215 | 2023-04-28 | 306,800 | -39,000 | 0.07 | 421,600,000 | 1,580,020 | 5.150 | 2023-04-26 |
| 216 | 2023-04-27 | 345,800 | 5,800 | 0.08 | 421,600,000 | 1,813,721 | 5.245 | 2023-04-25 |
| 217 | 2023-04-26 | 340,000 | -18,000 | 0.08 | 421,600,000 | 1,722,100 | 5.065 | 2023-04-24 |
| 218 | 2023-04-25 | 358,000 | 18,000 | 0.08 | 467,200,000 | 1,798,950 | 5.025 | 2023-04-21 |
| 219 | 2023-04-19 | 340,000 | -26,500 | 0.07 | 467,200,000 | 1,585,760 | 4.664 | 2023-04-17 |
| 220 | 2023-04-18 | 366,500 | 2,000 | 0.08 | 452,000,000 | 1,770,195 | 4.830 | 2023-04-14 |
| 221 | 2023-03-27 | 364,500 | -100,000 | 0.09 | 423,200,000 | 1,831,613 | 5.025 | 2023-03-23 |
| 222 | 2023-03-22 | 464,500 | -10,000 | 0.12 | 401,600,000 | 2,601,200 | 5.600 | 2023-03-20 |
| 223 | 2023-03-15 | 474,500 | 6,200 | 0.11 | 437,600,000 | 2,495,870 | 5.260 | 2023-03-13 |
| 224 | 2023-03-10 | 468,300 | 6,500 | 0.10 | 491,200,000 | 2,397,696 | 5.120 | 2023-03-08 |
| 225 | 2023-03-09 | 461,800 | 8,800 | 0.09 | 520,000,000 | 2,252,660 | 4.878 | 2023-03-07 |
| 226 | 2023-02-28 | 453,000 | -24,000 | 0.09 | 528,800,000 | 2,342,010 | 5.170 | 2023-02-24 |
| 227 | 2023-02-08 | 477,000 | 100,000 | 0.07 | 721,600,000 | 2,204,694 | 4.622 | 2023-02-06 |
| 228 | 2023-02-07 | 377,000 | 5,000 | 0.05 | 721,600,000 | 1,676,142 | 4.446 | 2023-02-03 |
| 229 | 2023-02-03 | 372,000 | -10,000 | 0.05 | 764,800,000 | 1,592,160 | 4.280 | 2023-02-01 |
| 230 | 2023-02-01 | 382,000 | 10,000 | 0.05 | 764,800,000 | 1,638,780 | 4.290 | 2023-01-30 |
| 231 | 2023-01-20 | 372,000 | 25,000 | 0.05 | 698,400,000 | 1,650,936 | 4.438 | 2023-01-18 |
| 232 | 2023-01-19 | 347,000 | 13,500 | 0.05 | 693,600,000 | 1,558,030 | 4.490 | 2023-01-17 |
| 233 | 2023-01-12 | 333,500 | 10,000 | 0.05 | 627,200,000 | 1,524,095 | 4.570 | 2023-01-10 |
| 234 | 2023-01-06 | 323,500 | 8,000 | 0.06 | 555,200,000 | 1,560,564 | 4.824 | 2023-01-04 |
| 235 | 2023-01-05 | 315,500 | 7,500 | 0.07 | 432,000,000 | 1,620,093 | 5.135 | 2023-01-03 |
| 236 | 2022-12-21 | 308,000 | -60,000 | 0.08 | 408,000,000 | 1,721,720 | 5.590 | 2022-12-19 |
| 237 | 2022-12-20 | 368,000 | 60,000 | 0.09 | 417,600,000 | 2,029,520 | 5.515 | 2022-12-16 |
| 238 | 2022-12-14 | 308,000 | -101,000 | 0.08 | 405,600,000 | 1,703,240 | 5.530 | 2022-12-12 |
| 239 | 2022-12-09 | 409,000 | -5,800 | 0.11 | 359,200,000 | 2,423,325 | 5.925 | 2022-12-07 |
| 240 | 2022-12-08 | 414,800 | 5,000 | 0.12 | 359,200,000 | 2,316,658 | 5.585 | 2022-12-06 |
| 241 | 2022-12-07 | 409,800 | 4,600 | 0.11 | 359,200,000 | 2,272,341 | 5.545 | 2022-12-05 |
| 242 | 2022-12-06 | 405,200 | 105,000 | 0.13 | 319,200,000 | 2,455,512 | 6.060 | 2022-12-02 |
| 243 | 2022-12-05 | 300,200 | 5,200 | 0.10 | 308,000,000 | 1,813,208 | 6.040 | 2022-12-01 |
| 244 | 2022-12-02 | 295,000 | 20,000 | 0.10 | 308,000,000 | 1,806,875 | 6.125 | 2022-11-30 |
| 245 | 2022-11-30 | 275,000 | 28,000 | 0.12 | 223,200,000 | 1,962,125 | 7.135 | 2022-11-28 |
| 246 | 2022-11-29 | 247,000 | 20,000 | 0.11 | 223,200,000 | 1,708,005 | 6.915 | 2022-11-25 |
| 247 | 2022-11-28 | 227,000 | 10,000 | 0.10 | 232,000,000 | 1,551,545 | 6.835 | 2022-11-24 |
| 248 | 2022-11-25 | 217,000 | 10,000 | 0.09 | 247,200,000 | 1,505,980 | 6.940 | 2022-11-23 |
| 249 | 2022-11-24 | 207,000 | -25,000 | 0.08 | 247,200,000 | 1,451,070 | 7.010 | 2022-11-22 |
| 250 | 2022-11-21 | 232,000 | -3,800 | 0.09 | 268,000,000 | 1,521,920 | 6.560 | 2022-11-17 |
| 251 | 2022-11-17 | 235,800 | 28,800 | 0.12 | 194,400,000 | 1,497,330 | 6.350 | 2022-11-15 |
| 252 | 2022-11-16 | 207,000 | 3,000 | 0.11 | 194,400,000 | 1,436,580 | 6.940 | 2022-11-14 |
| 253 | 2022-11-15 | 204,000 | -1,500 | 0.10 | 194,400,000 | 1,461,660 | 7.165 | 2022-11-11 |
| 254 | 2022-11-10 | 205,500 | 1,000 | 0.11 | 181,600,000 | 1,648,110 | 8.020 | 2022-11-08 |
| 255 | 2022-11-09 | 204,500 | -100,000 | 0.11 | 181,600,000 | 1,632,933 | 7.985 | 2022-11-07 |
| 256 | 2022-11-08 | 304,500 | 40,000 | 0.18 | 164,800,000 | 2,573,025 | 8.450 | 2022-11-04 |
| 257 | 2022-11-04 | 264,500 | 1,500 | 0.16 | 160,800,000 | 2,348,760 | 8.880 | 2022-11-02 |
| 258 | 2022-11-03 | 263,000 | -69,000 | 0.19 | 137,600,000 | 2,451,160 | 9.320 | 2022-11-01 |
| 259 | 2022-10-27 | 332,000 | 5,000 | 0.24 | 137,600,000 | 3,251,940 | 9.795 | 2022-10-25 |
| 260 | 2022-10-26 | 327,000 | -60,000 | 0.24 | 137,600,000 | 3,199,695 | 9.785 | 2022-10-24 |
| 261 | 2022-10-14 | 387,000 | -1,000 | 0.22 | 172,800,000 | 3,192,750 | 8.250 | 2022-10-12 |
| 262 | 2022-10-13 | 388,000 | 26,000 | 0.20 | 193,600,000 | 3,150,560 | 8.120 | 2022-10-11 |
| 263 | 2022-10-07 | 362,000 | 1,000 | 0.18 | 199,200,000 | 2,559,340 | 7.070 | 2022-10-05 |
| 264 | 2022-09-26 | 361,000 | -1,000 | 0.18 | 200,800,000 | 2,573,930 | 7.130 | 2022-09-22 |
| 265 | 2022-09-21 | 362,000 | -1,000 | 0.15 | 248,800,000 | 2,468,840 | 6.820 | 2022-09-19 |
| 266 | 2022-09-15 | 363,000 | 1,000 | 0.14 | 267,200,000 | 2,288,715 | 6.305 | 2022-09-13 |
| 267 | 2022-09-13 | 362,000 | -107,000 | 0.15 | 247,200,000 | 2,414,540 | 6.670 | 2022-09-08 |
| 268 | 2022-09-07 | 469,000 | 106,000 | 0.18 | 263,200,000 | 3,020,360 | 6.440 | 2022-09-05 |
| 269 | 2022-08-29 | 363,000 | -10,000 | 0.14 | 263,200,000 | 2,178,000 | 6.000 | 2022-08-25 |
| 270 | 2022-08-26 | 373,000 | -2,000 | 0.14 | 263,200,000 | 2,417,040 | 6.480 | 2022-08-24 |
| 271 | 2022-08-15 | 375,000 | -10,000 | 0.13 | 293,600,000 | 2,242,500 | 5.980 | 2022-08-11 |
| 272 | 2022-08-11 | 385,000 | 10,000 | 0.12 | 310,400,000 | 2,325,400 | 6.040 | 2022-08-09 |
| 273 | 2022-08-05 | 375,000 | 5,000 | 0.12 | 310,400,000 | 2,336,250 | 6.230 | 2022-08-03 |
| 274 | 2022-08-04 | 370,000 | 7,000 | 0.12 | 310,400,000 | 2,319,900 | 6.270 | 2022-08-02 |
| 275 | 2022-07-27 | 363,000 | 2,000 | 0.10 | 351,200,000 | 2,090,880 | 5.760 | 2022-07-25 |
| 276 | 2022-07-19 | 361,000 | -20,000 | 0.10 | 351,200,000 | 2,142,535 | 5.935 | 2022-07-15 |
| 277 | 2022-07-18 | 381,000 | 10,000 | 0.10 | 384,800,000 | 2,175,510 | 5.710 | 2022-07-14 |
| 278 | 2022-07-13 | 371,000 | 5,200 | 0.09 | 398,400,000 | 2,047,920 | 5.520 | 2022-07-11 |
| 279 | 2022-07-08 | 365,800 | -15,400 | 0.08 | 443,200,000 | 1,942,398 | 5.310 | 2022-07-06 |
| 280 | 2022-07-05 | 381,200 | 20,000 | 0.08 | 464,800,000 | 1,982,240 | 5.200 | 2022-06-30 |
| 281 | 2022-06-29 | 361,200 | 30,500 | 0.08 | 453,600,000 | 1,827,672 | 5.060 | 2022-06-27 |
| 282 | 2022-06-28 | 330,700 | 4,900 | 0.07 | 453,600,000 | 1,764,285 | 5.335 | 2022-06-24 |
| 283 | 2022-06-23 | 325,800 | -10,000 | 0.08 | 398,400,000 | 1,793,529 | 5.505 | 2022-06-21 |
| 284 | 2022-06-21 | 335,800 | -18,400 | 0.09 | 393,600,000 | 1,909,023 | 5.685 | 2022-06-17 |
| 285 | 2022-06-17 | 354,200 | 10,000 | 0.09 | 414,400,000 | 1,979,978 | 5.590 | 2022-06-15 |
| 286 | 2022-06-15 | 344,200 | 4,800 | 0.08 | 421,600,000 | 1,973,987 | 5.735 | 2022-06-13 |
| 287 | 2022-06-14 | 339,400 | 5,000 | 0.07 | 460,000,000 | 1,817,487 | 5.355 | 2022-06-10 |
| 288 | 2022-06-13 | 334,400 | 200,000 | 0.07 | 460,000,000 | 1,787,368 | 5.345 | 2022-06-09 |
| 289 | 2022-06-10 | 134,400 | 5,000 | 0.03 | 460,000,000 | 710,304 | 5.285 | 2022-06-08 |
| 290 | 2022-06-08 | 129,400 | -10,000 | 0.03 | 416,000,000 | 711,700 | 5.500 | 2022-06-06 |
| 291 | 2022-06-02 | 139,400 | -600,000 | 0.04 | 396,800,000 | 793,186 | 5.690 | 2022-05-31 |
| 292 | 2022-06-01 | 739,400 | -23,000 | 0.20 | 374,400,000 | 4,292,217 | 5.805 | 2022-05-30 |
| 293 | 2022-05-31 | 762,400 | 5,200 | 0.21 | 368,800,000 | 4,620,144 | 6.060 | 2022-05-27 |
| 294 | 2022-05-24 | 757,200 | -5,800 | 0.24 | 320,800,000 | 4,634,064 | 6.120 | 2022-05-20 |
| 295 | 2022-05-23 | 763,000 | 10,000 | 0.24 | 320,800,000 | 4,982,390 | 6.530 | 2022-05-19 |
| 296 | 2022-05-19 | 753,000 | -11,000 | 0.23 | 320,800,000 | 4,717,545 | 6.265 | 2022-05-17 |
| 297 | 2022-05-17 | 764,000 | 10,000 | 0.27 | 288,000,000 | 5,134,080 | 6.720 | 2022-05-13 |
| 298 | 2022-05-16 | 754,000 | 11,000 | 0.26 | 288,000,000 | 5,376,020 | 7.130 | 2022-05-12 |
| 299 | 2022-05-13 | 743,000 | -5,000 | 0.26 | 288,000,000 | 5,059,830 | 6.810 | 2022-05-11 |
| 300 | 2022-05-12 | 748,000 | -15,000 | 0.26 | 288,000,000 | 5,213,560 | 6.970 | 2022-05-10 |
| 301 | 2022-05-11 | 763,000 | -6,000 | 0.26 | 288,000,000 | 5,104,470 | 6.690 | 2022-05-06 |
| 302 | 2022-05-06 | 769,000 | 12,000 | 0.25 | 308,000,000 | 4,752,420 | 6.180 | 2022-05-04 |
| 303 | 2022-05-03 | 757,000 | 6,000 | 0.22 | 336,800,000 | 5,022,695 | 6.635 | 2022-04-28 |
| 304 | 2022-04-29 | 751,000 | 8,000 | 0.22 | 336,800,000 | 5,106,800 | 6.800 | 2022-04-27 |
| 305 | 2022-04-26 | 743,000 | -26,000 | 0.18 | 402,400,000 | 4,755,200 | 6.400 | 2022-04-22 |
| 306 | 2022-04-21 | 769,000 | 8,000 | 0.17 | 456,000,000 | 4,760,110 | 6.190 | 2022-04-19 |
| 307 | 2022-04-20 | 761,000 | -7,600 | 0.17 | 456,000,000 | 4,501,315 | 5.915 | 2022-04-14 |
| 308 | 2022-04-19 | 768,600 | -3,900 | 0.17 | 456,000,000 | 4,619,286 | 6.010 | 2022-04-13 |
| 309 | 2022-04-14 | 772,500 | 2,000 | 0.17 | 456,000,000 | 4,658,175 | 6.030 | 2022-04-12 |
| 310 | 2022-04-13 | 770,500 | 5,000 | 0.17 | 456,000,000 | 4,703,903 | 6.105 | 2022-04-11 |
| 311 | 2022-04-11 | 765,500 | 4,500 | 0.16 | 468,800,000 | 4,409,280 | 5.760 | 2022-04-07 |
| 312 | 2022-04-07 | 761,000 | 500 | 0.16 | 484,000,000 | 4,136,035 | 5.435 | 2022-04-04 |
| 313 | 2022-04-06 | 760,500 | 11,000 | 0.16 | 484,000,000 | 4,323,443 | 5.685 | 2022-04-01 |
| 314 | 2022-04-01 | 749,500 | 4,500 | 0.17 | 434,400,000 | 4,189,705 | 5.590 | 2022-03-30 |
| 315 | 2022-03-30 | 745,000 | 4,400 | 0.19 | 383,200,000 | 4,380,600 | 5.880 | 2022-03-28 |
| 316 | 2022-03-29 | 740,600 | 16,200 | 0.20 | 377,600,000 | 4,473,224 | 6.040 | 2022-03-25 |
| 317 | 2022-03-25 | 724,400 | 4,400 | 0.21 | 348,000,000 | 4,096,482 | 5.655 | 2022-03-23 |
| 318 | 2022-03-24 | 720,000 | -8,500 | 0.21 | 348,000,000 | 4,176,000 | 5.800 | 2022-03-22 |
| 319 | 2022-03-22 | 728,500 | 8,500 | 0.24 | 300,800,000 | 4,411,068 | 6.055 | 2022-03-18 |
| 320 | 2022-03-17 | 720,000 | -2,000 | 0.31 | 232,000,000 | 6,163,200 | 8.560 | 2022-03-15 |
| 321 | 2022-03-16 | 722,000 | -20,000 | 0.26 | 274,400,000 | 5,573,840 | 7.720 | 2022-03-14 |
| 322 | 2021-12-09 | 742,000 | -12,000 | 0.14 | 520,000,000 | 4,058,740 | 5.470 | 2021-12-07 |
| 323 | 2021-12-02 | 754,000 | -20,000 | 0.13 | 568,000,000 | 4,327,960 | 5.740 | 2021-11-30 |
| 324 | 2021-12-01 | 774,000 | -20,000 | 0.14 | 568,000,000 | 4,311,180 | 5.570 | 2021-11-29 |
| 325 | 2021-11-16 | 794,000 | 40,000 | 0.12 | 689,600,000 | 3,949,356 | 4.974 | 2021-11-12 |
| 326 | 2021-11-11 | 754,000 | -100 | 0.11 | 716,800,000 | 3,913,260 | 5.190 | 2021-11-09 |
| 327 | 2021-11-08 | 754,100 | -5,000 | 0.10 | 738,400,000 | 3,793,123 | 5.030 | 2021-11-04 |
| 328 | 2021-11-04 | 759,100 | -44,100 | 0.10 | 792,800,000 | 3,860,024 | 5.085 | 2021-11-02 |
| 329 | 2021-10-29 | 803,200 | 21,000 | 0.10 | 835,200,000 | 3,919,616 | 4.880 | 2021-10-27 |
| 330 | 2021-10-21 | 782,200 | -40,000 | 0.09 | 831,200,000 | 3,787,412 | 4.842 | 2021-10-19 |
| 331 | 2021-10-18 | 822,200 | 14,300 | 0.11 | 749,600,000 | 4,254,885 | 5.175 | 2021-10-12 |
| 332 | 2021-10-07 | 807,900 | 13,800 | 0.12 | 675,200,000 | 4,487,885 | 5.555 | 2021-10-05 |
| 333 | 2021-09-28 | 794,100 | 6,000 | 0.12 | 656,800,000 | 4,407,255 | 5.550 | 2021-09-24 |
| 334 | 2021-09-27 | 788,100 | -7,000 | 0.12 | 656,800,000 | 4,267,562 | 5.415 | 2021-09-23 |
| 335 | 2021-09-24 | 795,100 | 7,000 | 0.12 | 644,800,000 | 4,408,830 | 5.545 | 2021-09-21 |
| 336 | 2021-09-17 | 788,100 | -4,000 | 0.11 | 738,400,000 | 4,106,001 | 5.210 | 2021-09-15 |
| 337 | 2021-09-14 | 792,100 | -16,200 | 0.10 | 796,000,000 | 3,781,485 | 4.774 | 2021-09-10 |
| 338 | 2021-09-13 | 808,300 | 5,000 | 0.10 | 796,000,000 | 4,015,634 | 4.968 | 2021-09-09 |
| 339 | 2021-09-09 | 803,300 | 16,200 | 0.10 | 796,000,000 | 3,814,068 | 4.748 | 2021-09-07 |
| 340 | 2021-08-30 | 787,100 | 6,000 | 0.10 | 752,800,000 | 4,037,823 | 5.130 | 2021-08-26 |
| 341 | 2021-08-24 | 781,100 | 3,000 | 0.11 | 739,200,000 | 4,214,035 | 5.395 | 2021-08-20 |
| 342 | 2021-08-20 | 778,100 | -43,600 | 0.10 | 801,600,000 | 3,890,500 | 5.000 | 2021-08-18 |
| 343 | 2021-08-19 | 821,700 | 26,500 | 0.10 | 801,600,000 | 4,153,694 | 5.055 | 2021-08-17 |
| 344 | 2021-08-18 | 795,200 | 17,100 | 0.10 | 814,400,000 | 3,880,576 | 4.880 | 2021-08-16 |
| 345 | 2021-08-16 | 778,100 | 5,000 | 0.09 | 828,000,000 | 3,722,430 | 4.784 | 2021-08-12 |
| 346 | 2021-08-06 | 773,100 | -30,000 | 0.10 | 803,200,000 | 3,707,788 | 4.796 | 2021-08-04 |
| 347 | 2021-07-28 | 803,100 | -4,000 | 0.08 | 979,200,000 | 3,944,827 | 4.912 | 2021-07-26 |
| 348 | 2021-06-10 | 807,100 | -21,800 | 0.06 | 1,432,800,000 | 3,407,576 | 4.222 | 2021-06-08 |
| 349 | 2021-06-08 | 828,900 | 21,800 | 0.06 | 1,468,000,000 | 3,468,118 | 4.184 | 2021-06-04 |
| 350 | 2021-05-26 | 807,100 | 5,000 | 0.06 | 1,262,400,000 | 3,536,712 | 4.382 | 2021-05-24 |
| 351 | 2021-05-17 | 802,100 | 15,000 | 0.06 | 1,264,000,000 | 3,720,140 | 4.638 | 2021-05-13 |
| 352 | 2021-05-14 | 787,100 | 10,000 | 0.06 | 1,264,000,000 | 3,534,079 | 4.490 | 2021-05-12 |
| 353 | 2021-04-08 | 777,100 | -14,000 | 0.06 | 1,317,600,000 | 3,364,843 | 4.330 | 2021-04-01 |
| 354 | 2021-04-01 | 791,100 | -300,000 | 0.06 | 1,300,000,000 | 3,515,648 | 4.444 | 2021-03-30 |
| 355 | 2021-03-29 | 1,091,100 | 14,000 | 0.09 | 1,260,000,000 | 5,112,895 | 4.686 | 2021-03-25 |
| 356 | 2021-03-22 | 1,077,100 | -8,000 | 0.08 | 1,315,200,000 | 4,566,904 | 4.240 | 2021-03-18 |
| 357 | 2021-03-02 | 1,085,100 | 8,000 | 0.08 | 1,437,600,000 | 4,774,440 | 4.400 | 2021-02-26 |
| 358 | 2021-02-23 | 1,077,100 | -4,400 | 0.07 | 1,532,800,000 | 4,295,475 | 3.988 | 2021-02-19 |
| 359 | 2021-02-18 | 1,081,500 | 2,000 | 0.07 | 1,522,400,000 | 4,278,414 | 3.956 | 2021-02-16 |
| 360 | 2021-02-17 | 1,079,500 | -13,300 | 0.07 | 1,522,400,000 | 4,482,084 | 4.152 | 2021-02-10 |
| 361 | 2021-02-08 | 1,092,800 | 4,300 | 0.08 | 1,436,000,000 | 4,852,032 | 4.440 | 2021-02-04 |
| 362 | 2021-02-05 | 1,088,500 | -35,000 | 0.08 | 1,436,000,000 | 4,758,922 | 4.372 | 2021-02-03 |
| 363 | 2021-02-03 | 1,123,500 | 50,000 | 0.08 | 1,436,000,000 | 5,049,009 | 4.494 | 2021-02-01 |
| 364 | 2021-02-02 | 1,073,500 | -5,000 | 0.08 | 1,407,200,000 | 5,023,980 | 4.680 | 2021-01-29 |
| 365 | 2021-02-01 | 1,078,500 | 6,800 | 0.08 | 1,407,200,000 | 4,963,257 | 4.602 | 2021-01-28 |
| 366 | 2021-01-28 | 1,071,700 | 39,600 | 0.07 | 1,512,000,000 | 4,651,178 | 4.340 | 2021-01-26 |
| 367 | 2021-01-25 | 1,032,100 | -80,000 | 0.07 | 1,529,600,000 | 4,355,462 | 4.220 | 2021-01-21 |
| 368 | 2021-01-21 | 1,112,100 | 2,000 | 0.08 | 1,424,800,000 | 4,797,599 | 4.314 | 2021-01-19 |
| 369 | 2021-01-20 | 1,110,100 | 1,000 | 0.08 | 1,424,800,000 | 5,062,056 | 4.560 | 2021-01-18 |
| 370 | 2021-01-19 | 1,109,100 | 68,000 | 0.09 | 1,304,000,000 | 5,126,260 | 4.622 | 2021-01-15 |
| 371 | 2021-01-12 | 1,041,100 | -36,000 | 0.08 | 1,287,200,000 | 5,115,965 | 4.914 | 2021-01-08 |
| 372 | 2021-01-11 | 1,077,100 | -8,000 | 0.08 | 1,287,200,000 | 5,355,341 | 4.972 | 2021-01-07 |
| 373 | 2020-12-30 | 1,085,100 | -32,700 | 0.09 | 1,225,600,000 | 5,924,646 | 5.460 | 2020-12-28 |
| 374 | 2020-12-28 | 1,117,800 | -50,000 | 0.09 | 1,225,600,000 | 6,237,324 | 5.580 | 2020-12-22 |
| 375 | 2020-12-15 | 1,167,800 | 19,000 | 0.09 | 1,275,200,000 | 6,317,798 | 5.410 | 2020-12-11 |
| 376 | 2020-11-27 | 1,148,800 | 10,000 | 0.09 | 1,310,400,000 | 6,180,544 | 5.380 | 2020-11-25 |
| 377 | 2020-11-24 | 1,138,800 | 4,000 | 0.09 | 1,266,400,000 | 6,246,318 | 5.485 | 2020-11-20 |
| 378 | 2020-11-19 | 1,134,800 | 10,000 | 0.09 | 1,240,800,000 | 6,224,378 | 5.485 | 2020-11-17 |
| 379 | 2020-11-17 | 1,124,800 | 15,900 | 0.09 | 1,230,400,000 | 6,293,256 | 5.595 | 2020-11-13 |
| 380 | 2020-11-16 | 1,108,900 | 14,000 | 0.09 | 1,224,800,000 | 6,198,751 | 5.590 | 2020-11-12 |
| 381 | 2020-11-13 | 1,094,900 | 12,000 | 0.09 | 1,204,800,000 | 6,098,593 | 5.570 | 2020-11-11 |
| 382 | 2020-11-10 | 1,082,900 | 80,000 | 0.10 | 1,069,600,000 | 6,297,064 | 5.815 | 2020-11-06 |
| 383 | 2020-11-04 | 1,002,900 | 8,300 | 0.13 | 761,600,000 | 6,488,763 | 6.470 | 2020-11-02 |
| 384 | 2020-11-03 | 994,600 | 300,000 | 0.13 | 751,200,000 | 6,653,874 | 6.690 | 2020-10-30 |
| 385 | 2020-11-02 | 694,600 | 8,500 | 0.09 | 762,400,000 | 4,452,386 | 6.410 | 2020-10-29 |
| 386 | 2020-09-28 | 686,100 | -20,000 | 0.11 | 628,000,000 | 4,919,337 | 7.170 | 2020-09-24 |
| 387 | 2020-09-23 | 706,100 | -22,000 | 0.10 | 715,200,000 | 4,829,724 | 6.840 | 2020-09-21 |
| 388 | 2020-09-21 | 728,100 | -5,000 | 0.09 | 768,800,000 | 4,838,225 | 6.645 | 2020-09-17 |
| 389 | 2020-09-14 | 733,100 | 10,000 | 0.09 | 772,800,000 | 4,886,112 | 6.665 | 2020-09-10 |
| 390 | 2020-09-09 | 723,100 | -2,000 | 0.09 | 816,000,000 | 4,714,612 | 6.520 | 2020-09-07 |
| 391 | 2020-09-08 | 725,100 | 2,000 | 0.09 | 825,600,000 | 4,633,389 | 6.390 | 2020-09-04 |
| 392 | 2020-09-02 | 723,100 | 100 | 0.07 | 982,400,000 | 4,483,220 | 6.200 | 2020-08-31 |
| 393 | 2020-08-07 | 723,000 | -6,500 | 0.08 | 943,200,000 | 4,565,745 | 6.315 | 2020-08-05 |
| 394 | 2020-07-29 | 729,500 | 20,000 | 0.08 | 956,000,000 | 4,825,643 | 6.615 | 2020-07-27 |
| 395 | 2020-07-28 | 709,500 | 5,000 | 0.07 | 956,000,000 | 4,668,510 | 6.580 | 2020-07-24 |
| 396 | 2020-07-23 | 704,500 | 15,000 | 0.07 | 1,026,400,000 | 4,329,153 | 6.145 | 2020-07-21 |
| 397 | 2020-07-21 | 689,500 | 100,000 | 0.07 | 1,025,600,000 | 4,402,458 | 6.385 | 2020-07-17 |
| 398 | 2020-07-20 | 589,500 | 150,000 | 0.06 | 1,036,800,000 | 3,811,118 | 6.465 | 2020-07-16 |
| 399 | 2020-07-16 | 439,500 | -50,000 | 0.04 | 1,105,600,000 | 2,755,665 | 6.270 | 2020-07-14 |
| 400 | 2020-07-13 | 489,500 | -4,000 | 0.04 | 1,208,000,000 | 2,875,813 | 5.875 | 2020-07-09 |
| 401 | 2020-07-10 | 493,500 | -25,400 | 0.04 | 1,214,400,000 | 2,919,053 | 5.915 | 2020-07-08 |
| 402 | 2020-07-09 | 518,900 | 2,000 | 0.04 | 1,214,400,000 | 3,110,806 | 5.995 | 2020-07-07 |
| 403 | 2020-07-08 | 516,900 | 15,000 | 0.04 | 1,205,600,000 | 3,016,112 | 5.835 | 2020-07-06 |
| 404 | 2020-07-06 | 501,900 | 22,000 | 0.05 | 1,012,800,000 | 3,264,860 | 6.505 | 2020-07-02 |
| 405 | 2020-06-29 | 479,900 | 2,000 | 0.06 | 851,200,000 | 3,244,124 | 6.760 | 2020-06-24 |
| 406 | 2020-06-19 | 477,900 | 6,500 | 0.06 | 831,200,000 | 3,335,742 | 6.980 | 2020-06-17 |
| 407 | 2020-06-12 | 471,400 | -13,600 | 0.05 | 925,600,000 | 3,158,380 | 6.700 | 2020-06-10 |
| 408 | 2020-06-11 | 485,000 | 10,000 | 0.06 | 871,200,000 | 3,266,475 | 6.735 | 2020-06-09 |
| 409 | 2020-06-10 | 475,000 | 2,000 | 0.05 | 871,200,000 | 3,277,500 | 6.900 | 2020-06-08 |
| 410 | 2020-06-09 | 473,000 | 53,400 | 0.05 | 867,200,000 | 3,237,685 | 6.845 | 2020-06-05 |
| 411 | 2020-06-05 | 419,600 | 22,000 | 0.05 | 780,800,000 | 3,010,630 | 7.175 | 2020-06-03 |
| 412 | 2020-06-04 | 397,600 | 2,000 | 0.06 | 707,200,000 | 2,950,192 | 7.420 | 2020-06-02 |
| 413 | 2020-05-26 | 395,600 | -26,500 | 0.06 | 627,200,000 | 3,275,568 | 8.280 | 2020-05-22 |
| 414 | 2020-05-20 | 422,100 | -12,900 | 0.07 | 600,000,000 | 3,224,844 | 7.640 | 2020-05-18 |
| 415 | 2020-05-18 | 435,000 | -9,000 | 0.07 | 616,000,000 | 3,371,250 | 7.750 | 2020-05-14 |
| 416 | 2020-05-15 | 444,000 | 21,900 | 0.07 | 616,000,000 | 3,338,880 | 7.520 | 2020-05-13 |
| 417 | 2020-05-14 | 422,100 | 17,000 | 0.07 | 616,000,000 | 3,157,308 | 7.480 | 2020-05-12 |
| 418 | 2020-05-12 | 405,100 | -13,300 | 0.07 | 588,000,000 | 3,046,352 | 7.520 | 2020-05-08 |
| 419 | 2020-05-06 | 418,400 | 13,300 | 0.07 | 615,200,000 | 3,334,648 | 7.970 | 2020-05-04 |
| 420 | 2020-05-05 | 405,100 | 6,000 | 0.07 | 615,200,000 | 2,977,485 | 7.350 | 2020-04-29 |
| 421 | 2020-05-04 | 399,100 | 83,500 | 0.07 | 611,200,000 | 2,937,376 | 7.360 | 2020-04-28 |
| 422 | 2020-04-29 | 315,600 | 16,500 | 0.05 | 589,600,000 | 2,376,468 | 7.530 | 2020-04-27 |
| 423 | 2020-04-24 | 299,100 | 83,600 | 0.05 | 548,000,000 | 2,347,935 | 7.850 | 2020-04-22 |
| 424 | 2020-04-23 | 215,500 | 100,000 | 0.04 | 537,600,000 | 1,704,605 | 7.910 | 2020-04-21 |
| 425 | 2020-04-22 | 115,500 | 1,800 | 0.02 | 537,600,000 | 870,870 | 7.540 | 2020-04-20 |
| 426 | 2020-04-21 | 113,700 | 16,000 | 0.02 | 536,000,000 | 857,298 | 7.540 | 2020-04-17 |
| 427 | 2020-04-20 | 97,700 | 10,000 | 0.02 | 527,200,000 | 757,175 | 7.750 | 2020-04-16 |
| 428 | 2020-04-09 | 87,700 | -2,000 | 0.02 | 479,200,000 | 670,028 | 7.640 | 2020-04-07 |
| 429 | 2020-04-08 | 89,700 | 25,000 | 0.02 | 453,600,000 | 716,703 | 7.990 | 2020-04-06 |
| 430 | 2020-04-07 | 64,700 | 5,600 | 0.02 | 422,400,000 | 542,833 | 8.390 | 2020-04-03 |
| 431 | 2020-04-06 | 59,100 | 50,000 | 0.01 | 422,400,000 | 494,076 | 8.360 | 2020-04-02 |
| 432 | 2020-03-25 | 9,100 | -92,400 | 0.00 | 316,000,000 | 90,090 | 9.900 | 2020-03-23 |
| 433 | 2020-03-23 | 101,500 | -177,500 | 0.04 | 252,000,000 | 1,017,030 | 10.02 | 2020-03-19 |
| 434 | 2020-03-20 | 279,000 | 3,000 | 0.11 | 252,000,000 | 2,683,980 | 9.620 | 2020-03-18 |
| 435 | 2020-03-12 | 276,000 | -23,600 | 0.08 | 328,000,000 | 2,064,480 | 7.480 | 2020-03-10 |
| 436 | 2020-03-10 | 299,600 | 17,600 | 0.07 | 409,600,000 | 2,142,140 | 7.150 | 2020-03-06 |
| 437 | 2020-03-09 | 282,000 | 56,000 | 0.06 | 472,800,000 | 1,926,060 | 6.830 | 2020-03-05 |
| 438 | 2020-03-02 | 226,000 | -39,400 | 0.04 | 608,000,000 | 1,532,280 | 6.780 | 2020-02-27 |
| 439 | 2020-02-28 | 265,400 | -1,000 | 0.04 | 658,400,000 | 1,828,606 | 6.890 | 2020-02-26 |
| 440 | 2020-02-27 | 266,400 | 8,500 | 0.04 | 744,000,000 | 1,811,520 | 6.800 | 2020-02-25 |
| 441 | 2020-02-26 | 257,900 | 7,000 | 0.03 | 744,000,000 | 1,764,036 | 6.840 | 2020-02-24 |
| 442 | 2020-02-25 | 250,900 | 21,900 | 0.03 | 790,400,000 | 1,658,449 | 6.610 | 2020-02-21 |
| 443 | 2020-02-24 | 229,000 | -9,000 | 0.03 | 818,400,000 | 1,483,920 | 6.480 | 2020-02-20 |
| 444 | 2020-02-20 | 238,000 | 6,000 | 0.03 | 841,600,000 | 1,547,000 | 6.500 | 2020-02-18 |
| 445 | 2020-02-14 | 232,000 | 20,000 | 0.03 | 801,600,000 | 1,480,160 | 6.380 | 2020-02-12 |
| 446 | 2020-02-10 | 212,000 | 178,000 | 0.03 | 761,600,000 | 1,386,480 | 6.540 | 2020-02-06 |
| 447 | 2020-02-06 | 34,000 | 1,000 | 0.01 | 670,400,000 | 236,980 | 6.970 | 2020-02-04 |
| 448 | 2020-02-05 | 33,000 | -52,000 | 0.00 | 670,400,000 | 235,290 | 7.130 | 2020-02-03 |
| 449 | 2020-02-04 | 85,000 | -8,000 | 0.01 | 670,400,000 | 605,200 | 7.120 | 2020-01-31 |
| 450 | 2020-02-03 | 93,000 | 20,000 | 0.01 | 668,800,000 | 657,510 | 7.070 | 2020-01-30 |
| 451 | 2020-01-31 | 73,000 | -12,500 | 0.01 | 686,400,000 | 492,020 | 6.740 | 2020-01-29 |
| 452 | 2020-01-23 | 85,500 | 45,000 | 0.01 | 721,600,000 | 542,070 | 6.340 | 2020-01-21 |
| 453 | 2020-01-10 | 40,500 | 1,000 | 0.01 | 677,600,000 | 256,365 | 6.330 | 2020-01-08 |
| 454 | 2020-01-09 | 39,500 | -34,500 | 0.01 | 664,800,000 | 246,480 | 6.240 | 2020-01-07 |
| 455 | 2020-01-08 | 74,000 | 49,000 | 0.01 | 664,800,000 | 463,980 | 6.270 | 2020-01-06 |
| 456 | 2019-12-19 | 25,000 | 3,000 | 0.00 | 580,800,000 | 160,500 | 6.420 | 2019-12-17 |
| 457 | 2019-11-28 | 22,000 | 1,000 | 0.00 | 526,400,000 | 150,700 | 6.850 | 2019-11-26 |
| 458 | 2019-11-04 | 21,000 | 3,000 | 0.00 | 531,200,000 | 145,950 | 6.950 | 2019-10-31 |
| 459 | 2019-10-15 | 18,000 | -5,000 | 0.00 | 421,600,000 | 130,680 | 7.260 | 2019-10-11 |
| 460 | 2019-10-10 | 23,000 | 1,000 | 0.01 | 405,600,000 | 173,190 | 7.530 | 2019-10-08 |
| 461 | 2019-09-18 | 22,000 | 3,000 | 0.01 | 405,600,000 | 151,800 | 6.900 | 2019-09-16 |
| 462 | 2019-09-16 | 19,000 | 3,000 | 0.01 | 364,800,000 | 130,910 | 6.890 | 2019-09-12 |
| 463 | 2019-09-10 | 16,000 | 3,000 | 0.00 | 364,800,000 | 114,720 | 7.170 | 2019-09-06 |
| 464 | 2019-09-03 | 13,000 | 3,000 | 0.00 | 276,000,000 | 101,270 | 7.790 | 2019-08-30 |
| 465 | 2019-08-23 | 10,000 | 10,000 | 0.01 | 199,200,000 | 74,600 | 7.460 | 2019-08-21 |
| 466 | 2019-08-16 | 0 | -6,000 | 0.00 | 199,200,000 | 0 | 8.120 | 2019-08-14 |
| 467 | 2019-08-09 | 6,000 | 3,000 | 0.00 | 199,200,000 | 45,900 | 7.650 | 2019-08-07 |
| 468 | 2019-06-25 | 3,000 | 2,000 | 0.00 | 194,400,000 | 19,530 | 6.510 | 2019-06-21 |
| 469 | 2019-06-05 | 1,000 | 1,000 | 0.00 | 82,400,000 | 7,410 | 7.410 | 2019-06-03 |
Copyright & disclaimer, Privacy policy