Skyworth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 3.790 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 3.830 | 2025-12-10 | |||||
| 3 | 2025-09-02 | 0 | -2,000 | 0.00 | 1,892,004,732 | 0 | 3.470 | 2025-08-29 |
| 4 | 2025-08-27 | 2,000 | 2,000 | 0.00 | 1,892,004,732 | 6,860 | 3.430 | 2025-08-25 |
| 5 | 2025-05-08 | 0 | -8,000 | 0.00 | 2,233,267,420 | 0 | 3.000 | 2025-05-06 |
| 6 | 2025-04-30 | 8,000 | 8,000 | 0.00 | 2,233,267,420 | 23,600 | 2.950 | 2025-04-28 |
| 7 | 2024-10-10 | 0 | -6,000 | 0.00 | 2,281,683,420 | 0 | 3.370 | 2024-10-08 |
| 8 | 2024-10-09 | 6,000 | 6,000 | 0.00 | 2,281,683,420 | 23,160 | 3.860 | 2024-10-07 |
| 9 | 2024-04-12 | 0 | -2,000 | 0.00 | 2,374,863,420 | 0 | 3.040 | 2024-04-10 |
| 10 | 2024-02-20 | 2,000 | -10,000 | 0.00 | 2,374,863,420 | 5,160 | 2.580 | 2024-02-16 |
| 11 | 2024-02-05 | 12,000 | 10,000 | 0.00 | 2,374,863,420 | 30,120 | 2.510 | 2024-02-01 |
| 12 | 2023-01-27 | 2,000 | 2,000 | 0.00 | 2,585,201,420 | 10,560 | 5.280 | 2023-01-20 |
| 13 | 2022-03-24 | 0 | -4,000 | 0.00 | 2,654,739,420 | 0 | 4.320 | 2022-03-22 |
| 14 | 2022-01-21 | 4,000 | 2,000 | 0.00 | 2,677,999,420 | 22,400 | 5.600 | 2022-01-19 |
| 15 | 2022-01-20 | 2,000 | -2,000 | 0.00 | 2,667,999,420 | 11,160 | 5.580 | 2022-01-18 |
| 16 | 2022-01-18 | 4,000 | -2,000 | 0.00 | 2,667,999,420 | 21,320 | 5.330 | 2022-01-14 |
| 17 | 2022-01-06 | 6,000 | 4,000 | 0.00 | 2,667,229,420 | 30,660 | 5.110 | 2022-01-04 |
| 18 | 2021-11-25 | 2,000 | -6,000 | 0.00 | 2,685,319,420 | 10,100 | 5.050 | 2021-11-23 |
| 19 | 2021-11-24 | 8,000 | -40,000 | 0.00 | 2,685,319,420 | 45,280 | 5.660 | 2021-11-22 |
| 20 | 2021-11-23 | 48,000 | 40,000 | 0.00 | 2,685,319,420 | 263,040 | 5.480 | 2021-11-19 |
| 21 | 2021-11-22 | 8,000 | 6,000 | 0.00 | 2,685,319,420 | 46,320 | 5.790 | 2021-11-18 |
| 22 | 2021-10-22 | 2,000 | -14,000 | 0.00 | 2,668,129,420 | 4,800 | 2.400 | 2021-10-20 |
| 23 | 2021-10-04 | 16,000 | 14,000 | 0.00 | 2,668,129,420 | 38,720 | 2.420 | 2021-09-29 |
| 24 | 2021-09-17 | 2,000 | -2,000 | 0.00 | 2,668,129,420 | 5,000 | 2.500 | 2021-09-15 |
| 25 | 2021-08-26 | 4,000 | 2,000 | 0.00 | 2,668,129,420 | 9,600 | 2.400 | 2021-08-24 |
| 26 | 2021-04-09 | 2,000 | 2,000 | 0.00 | 2,668,129,420 | 5,280 | 2.640 | 2021-04-07 |
| 27 | 2020-07-10 | 0 | -180,000 | 0.00 | 3,060,929,420 | 0 | 2.390 | 2020-07-08 |
| 28 | 2020-07-06 | 180,000 | 180,000 | 0.01 | 3,060,929,420 | 399,600 | 2.220 | 2020-07-02 |
| 29 | 2020-06-04 | 0 | -100,000 | 0.00 | 3,060,929,420 | 0 | 2.140 | 2020-06-02 |
| 30 | 2020-06-01 | 100,000 | 100,000 | 0.00 | 3,060,929,420 | 203,000 | 2.030 | 2020-05-28 |
| 31 | 2020-05-29 | 0 | -80,000 | 0.00 | 3,060,929,420 | 0 | 2.070 | 2020-05-27 |
| 32 | 2020-05-28 | 80,000 | -100,000 | 0.00 | 3,060,929,420 | 162,400 | 2.030 | 2020-05-26 |
| 33 | 2020-05-26 | 180,000 | -604,000 | 0.01 | 3,060,929,420 | 340,200 | 1.890 | 2020-05-22 |
| 34 | 2020-05-25 | 784,000 | -100,000 | 0.03 | 3,060,929,420 | 1,583,680 | 2.020 | 2020-05-21 |
| 35 | 2020-05-22 | 884,000 | 20,000 | 0.03 | 3,060,929,420 | 1,776,840 | 2.010 | 2020-05-20 |
| 36 | 2020-05-21 | 864,000 | -100,000 | 0.03 | 3,060,929,420 | 1,650,240 | 1.910 | 2020-05-19 |
| 37 | 2020-05-18 | 964,000 | -100,000 | 0.03 | 3,060,929,420 | 1,783,400 | 1.850 | 2020-05-14 |
| 38 | 2020-05-11 | 1,064,000 | -100,000 | 0.03 | 3,060,929,420 | 1,883,280 | 1.770 | 2020-05-07 |
| 39 | 2020-05-07 | 1,164,000 | 100,000 | 0.04 | 3,060,929,420 | 1,990,440 | 1.710 | 2020-05-05 |
| 40 | 2020-04-27 | 1,064,000 | -100,000 | 0.03 | 3,060,929,420 | 1,904,560 | 1.790 | 2020-04-23 |
| 41 | 2020-04-23 | 1,164,000 | 100,000 | 0.04 | 3,060,929,420 | 1,967,160 | 1.690 | 2020-04-21 |
| 42 | 2020-04-22 | 1,064,000 | -100,000 | 0.03 | 3,060,929,420 | 1,862,000 | 1.750 | 2020-04-20 |
| 43 | 2020-04-20 | 1,164,000 | 100,000 | 0.04 | 3,060,929,420 | 2,002,080 | 1.720 | 2020-04-16 |
| 44 | 2020-04-09 | 1,064,000 | -200,000 | 0.03 | 3,060,929,420 | 1,915,200 | 1.800 | 2020-04-07 |
| 45 | 2020-04-07 | 1,264,000 | 60,000 | 0.04 | 3,060,929,420 | 2,035,040 | 1.610 | 2020-04-03 |
| 46 | 2020-03-30 | 1,204,000 | 40,000 | 0.04 | 3,060,929,420 | 2,094,960 | 1.740 | 2020-03-26 |
| 47 | 2020-03-27 | 1,164,000 | -100,000 | 0.04 | 3,060,929,420 | 2,002,080 | 1.720 | 2020-03-25 |
| 48 | 2020-03-16 | 1,264,000 | 100,000 | 0.04 | 3,060,929,420 | 2,072,960 | 1.640 | 2020-03-12 |
| 49 | 2020-03-06 | 1,164,000 | 100,000 | 0.04 | 3,060,929,420 | 2,211,600 | 1.900 | 2020-03-04 |
| 50 | 2020-03-05 | 1,064,000 | 200,000 | 0.03 | 3,060,929,420 | 2,074,800 | 1.950 | 2020-03-03 |
| 51 | 2020-02-18 | 864,000 | 50,000 | 0.03 | 3,060,929,420 | 1,753,920 | 2.030 | 2020-02-14 |
| 52 | 2020-02-17 | 814,000 | 80,000 | 0.03 | 3,060,929,420 | 1,693,120 | 2.080 | 2020-02-13 |
| 53 | 2020-02-07 | 734,000 | 90,000 | 0.02 | 3,060,929,420 | 1,526,720 | 2.080 | 2020-02-05 |
| 54 | 2020-02-03 | 644,000 | -50,000 | 0.02 | 3,060,929,420 | 1,378,160 | 2.140 | 2020-01-30 |
| 55 | 2020-01-29 | 694,000 | -110,000 | 0.02 | 3,060,929,420 | 1,686,420 | 2.430 | 2020-01-22 |
| 56 | 2019-12-19 | 804,000 | -220,000 | 0.03 | 3,060,929,420 | 1,728,600 | 2.150 | 2019-12-17 |
| 57 | 2019-12-18 | 1,024,000 | 100,000 | 0.03 | 3,060,929,420 | 2,119,680 | 2.070 | 2019-12-16 |
| 58 | 2019-11-13 | 924,000 | 100,000 | 0.03 | 3,060,929,420 | 1,977,360 | 2.140 | 2019-11-11 |
| 59 | 2019-11-07 | 824,000 | -200,000 | 0.03 | 3,060,929,420 | 1,837,520 | 2.230 | 2019-11-05 |
| 60 | 2019-09-27 | 1,024,000 | -80,000 | 0.03 | 3,060,929,420 | 2,058,240 | 2.010 | 2019-09-25 |
| 61 | 2019-09-18 | 1,104,000 | 80,000 | 0.04 | 3,060,929,420 | 2,285,280 | 2.070 | 2019-09-16 |
| 62 | 2019-09-16 | 1,024,000 | -80,000 | 0.03 | 3,060,929,420 | 2,201,600 | 2.150 | 2019-09-12 |
| 63 | 2019-07-19 | 1,104,000 | -52,000 | 0.04 | 3,060,929,420 | 2,528,160 | 2.290 | 2019-07-17 |
| 64 | 2019-07-18 | 1,156,000 | -48,000 | 0.04 | 3,060,929,420 | 2,485,400 | 2.150 | 2019-07-16 |
| 65 | 2019-05-09 | 1,204,000 | -100,000 | 0.04 | 3,060,929,420 | 2,600,640 | 2.160 | 2019-05-07 |
| 66 | 2019-05-08 | 1,304,000 | 118,000 | 0.04 | 3,060,929,420 | 2,777,520 | 2.130 | 2019-05-06 |
| 67 | 2019-05-03 | 1,186,000 | 100,000 | 0.04 | 3,060,929,420 | 2,751,520 | 2.320 | 2019-04-30 |
| 68 | 2019-04-17 | 1,086,000 | 120,000 | 0.04 | 3,060,929,420 | 2,845,320 | 2.620 | 2019-04-15 |
| 69 | 2019-04-02 | 966,000 | 80,000 | 0.03 | 3,060,929,420 | 2,579,220 | 2.670 | 2019-03-29 |
| 70 | 2019-03-26 | 886,000 | 100,000 | 0.03 | 3,060,929,420 | 2,489,660 | 2.810 | 2019-03-22 |
| 71 | 2019-03-20 | 786,000 | -100,000 | 0.03 | 3,060,929,420 | 2,247,960 | 2.860 | 2019-03-18 |
| 72 | 2019-03-11 | 886,000 | 100,000 | 0.03 | 3,060,929,420 | 2,401,060 | 2.710 | 2019-03-07 |
| 73 | 2019-03-07 | 786,000 | -108,000 | 0.03 | 3,060,929,420 | 2,240,100 | 2.850 | 2019-03-05 |
| 74 | 2019-03-01 | 894,000 | 8,000 | 0.03 | 3,060,929,420 | 2,190,300 | 2.450 | 2019-02-27 |
| 75 | 2019-02-28 | 886,000 | -100,000 | 0.03 | 3,060,929,420 | 2,294,740 | 2.590 | 2019-02-26 |
| 76 | 2019-02-13 | 986,000 | -10,000 | 0.03 | 3,060,929,420 | 2,405,840 | 2.440 | 2019-02-11 |
| 77 | 2019-02-08 | 996,000 | -20,000 | 0.03 | 3,060,929,420 | 2,340,600 | 2.350 | 2019-01-31 |
| 78 | 2019-01-31 | 1,016,000 | 100,000 | 0.03 | 3,060,929,420 | 2,367,280 | 2.330 | 2019-01-29 |
| 79 | 2019-01-30 | 916,000 | 24,000 | 0.03 | 3,060,929,420 | 2,225,880 | 2.430 | 2019-01-28 |
| 80 | 2019-01-28 | 892,000 | 100,000 | 0.03 | 3,060,929,420 | 2,105,120 | 2.360 | 2019-01-24 |
| 81 | 2019-01-25 | 792,000 | -194,000 | 0.03 | 3,060,929,420 | 1,869,120 | 2.360 | 2019-01-23 |
| 82 | 2019-01-22 | 986,000 | -200,000 | 0.03 | 3,060,929,420 | 2,129,760 | 2.160 | 2019-01-18 |
| 83 | 2019-01-18 | 1,186,000 | 200,000 | 0.04 | 3,060,929,420 | 2,205,960 | 1.860 | 2019-01-16 |
| 84 | 2019-01-11 | 986,000 | -200,000 | 0.03 | 3,060,929,420 | 1,853,680 | 1.880 | 2019-01-09 |
| 85 | 2018-12-28 | 1,186,000 | 102,000 | 0.04 | 3,060,929,420 | 1,992,480 | 1.680 | 2018-12-21 |
| 86 | 2018-12-20 | 1,084,000 | 48,000 | 0.04 | 3,060,929,420 | 1,831,960 | 1.690 | 2018-12-18 |
| 87 | 2018-12-18 | 1,036,000 | 64,000 | 0.03 | 3,060,929,420 | 1,792,280 | 1.730 | 2018-12-14 |
| 88 | 2018-12-17 | 972,000 | 108,000 | 0.03 | 3,060,929,420 | 1,701,000 | 1.750 | 2018-12-13 |
| 89 | 2018-12-13 | 864,000 | 18,000 | 0.03 | 3,060,929,420 | 1,512,000 | 1.750 | 2018-12-11 |
| 90 | 2018-12-11 | 846,000 | 80,000 | 0.03 | 3,060,929,420 | 1,522,800 | 1.800 | 2018-12-07 |
| 91 | 2018-12-07 | 766,000 | 126,000 | 0.03 | 3,060,929,420 | 1,501,360 | 1.960 | 2018-12-05 |
| 92 | 2018-12-06 | 640,000 | -126,000 | 0.02 | 3,060,929,420 | 1,292,800 | 2.020 | 2018-12-04 |
| 93 | 2018-12-04 | 766,000 | 100,000 | 0.03 | 3,060,929,420 | 1,470,720 | 1.920 | 2018-11-30 |
| 94 | 2018-11-30 | 666,000 | 100,000 | 0.02 | 3,060,929,420 | 1,312,020 | 1.970 | 2018-11-28 |
| 95 | 2018-11-21 | 566,000 | -26,000 | 0.02 | 3,060,929,420 | 1,222,560 | 2.160 | 2018-11-19 |
| 96 | 2018-11-19 | 592,000 | -100,000 | 0.02 | 3,060,929,420 | 1,154,400 | 1.950 | 2018-11-15 |
| 97 | 2018-11-14 | 692,000 | 56,000 | 0.02 | 3,060,929,420 | 1,280,200 | 1.850 | 2018-11-12 |
| 98 | 2018-11-13 | 636,000 | 4,000 | 0.02 | 3,060,929,420 | 1,189,320 | 1.870 | 2018-11-09 |
| 99 | 2018-11-09 | 632,000 | 28,000 | 0.02 | 3,060,929,420 | 1,251,360 | 1.980 | 2018-11-07 |
| 100 | 2018-11-08 | 604,000 | 482,000 | 0.02 | 3,060,929,420 | 1,232,160 | 2.040 | 2018-11-06 |
| 101 | 2018-11-06 | 122,000 | -100,000 | 0.00 | 3,060,929,420 | 242,780 | 1.990 | 2018-11-02 |
| 102 | 2018-11-05 | 222,000 | -100,000 | 0.01 | 3,060,929,420 | 415,140 | 1.870 | 2018-11-01 |
| 103 | 2018-11-01 | 322,000 | 110,000 | 0.01 | 3,060,929,420 | 553,840 | 1.720 | 2018-10-30 |
| 104 | 2018-10-15 | 212,000 | 110,000 | 0.01 | 3,060,929,420 | 426,120 | 2.010 | 2018-10-11 |
| 105 | 2018-10-12 | 102,000 | 80,000 | 0.00 | 3,060,929,420 | 213,180 | 2.090 | 2018-10-10 |
| 106 | 2018-10-04 | 22,000 | 2,000 | 0.00 | 3,060,929,420 | 47,740 | 2.170 | 2018-10-02 |
| 107 | 2018-10-02 | 20,000 | 4,000 | 0.00 | 3,060,929,420 | 44,400 | 2.220 | 2018-09-27 |
| 108 | 2018-09-28 | 16,000 | 16,000 | 0.00 | 3,060,929,420 | 36,960 | 2.310 | 2018-09-26 |
| 109 | 2018-07-17 | 0 | -326,000 | 0.00 | 3,060,929,420 | 0 | 3.100 | 2018-07-13 |
| 110 | 2018-06-28 | 326,000 | -300,000 | 0.01 | 3,060,929,420 | 1,163,820 | 3.570 | 2018-06-26 |
| 111 | 2018-06-20 | 626,000 | 626,000 | 0.02 | 3,060,929,420 | 2,460,180 | 3.930 | 2018-06-15 |
| 112 | 2017-10-10 | 0 | -6,000 | 0.00 | 3,060,929,420 | 0 | 4.150 | 2017-10-06 |
| 113 | 2017-10-09 | 6,000 | -4,000 | 0.00 | 3,060,929,420 | 24,180 | 4.030 | 2017-10-04 |
| 114 | 2017-09-26 | 10,000 | 6,000 | 0.00 | 3,060,929,420 | 41,600 | 4.160 | 2017-09-22 |
| 115 | 2017-09-25 | 4,000 | 4,000 | 0.00 | 3,060,929,420 | 15,920 | 3.980 | 2017-09-21 |
| 116 | 2014-09-05 | 0 | -10,000 | 0.00 | 2,831,102,395 | 0 | 4.220 | 2014-09-03 |
| 117 | 2014-04-23 | 10,000 | 10,000 | 0.00 | 2,830,601,395 | 40,700 | 4.070 | 2014-04-17 |
Copyright & disclaimer, Privacy policy