Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-19 341,576,854 -80,704 18.0537 1,892,004,732 2025-11-30
2 2025-12-18 341,657,558 -487,570 18.0580 1,892,004,732 2025-11-30
3 2025-12-17 342,145,128 -369,556 18.0837 1,892,004,732 2025-11-30
4 2025-12-16 342,514,684 554,343 18.1033 1,892,004,732 2025-11-30
5 2025-12-15 341,960,341 102,381 18.0740 1,892,004,732 2025-11-30
6 2025-12-12 341,857,960 -12,927 18.0686 1,892,004,732 2025-11-30
7 2025-12-11 341,870,887 314,000 18.0692 1,892,004,732 2025-11-30
8 2025-12-10 341,556,887 -242,528 18.0526 1,892,004,732 2025-11-30
9 2025-12-09 341,799,415 542,686 18.0655 1,892,004,732 2025-11-30
10 2025-12-08 341,256,729 488,503 18.0368 1,892,004,732 2025-11-30
11 2025-12-05 340,768,226 -138,682 18.0110 1,892,004,732 2025-11-30
12 2025-12-04 340,906,908 711,464 18.0183 1,892,004,732 2025-11-30
13 2025-12-03 340,195,444 -399,029 17.9807 1,892,004,732 2025-11-30
14 2025-12-02 340,594,473 277,177 18.0018 1,892,004,732 2025-11-30
15 2025-12-01 340,317,296 603,398 17.9871 1,892,004,732 2025-11-30
16 2025-11-28 339,713,898 74,000 17.9552 1,892,004,732 2025-10-31
17 2025-11-27 339,639,898 -38,856 17.9513 1,892,004,732 2025-10-31
18 2025-11-26 339,678,754 -2,922,814 17.9534 1,892,004,732 2025-10-31
19 2025-11-25 342,601,568 73,439 18.1079 1,892,004,732 2025-10-31
20 2025-11-24 342,528,129 110,286 18.1040 1,892,004,732 2025-10-31
21 2025-11-21 342,417,843 100,854 18.0981 1,892,004,732 2025-10-31
22 2025-11-20 342,316,989 -285,373 18.0928 1,892,004,732 2025-10-31
23 2025-11-19 342,602,362 -3,233,701 18.1079 1,892,004,732 2025-10-31
24 2025-11-18 345,836,063 -2,095,998 18.2788 1,892,004,732 2025-10-31
25 2025-11-17 347,932,061 -499,591 18.3896 1,892,004,732 2025-10-31
26 2025-11-14 348,431,652 192,377 18.4160 1,892,004,732 2025-10-31
27 2025-11-13 348,239,275 797,066 18.4058 1,892,004,732 2025-10-31
28 2025-11-12 347,442,209 957,909 18.3637 1,892,004,732 2025-10-31
29 2025-11-11 346,484,300 1,019,000 18.3131 1,892,004,732 2025-10-31
30 2025-11-10 345,465,300 247,700 18.2592 1,892,004,732 2025-10-31
31 2025-11-07 345,217,600 400,002 18.2461 1,892,004,732 2025-10-31
32 2025-11-06 344,817,598 637,883 18.2250 1,892,004,732 2025-10-31
33 2025-11-05 344,179,715 439,148 18.1913 1,892,004,732 2025-10-31
34 2025-11-04 343,740,567 1,816,970 18.1681 1,892,004,732 2025-10-31
35 2025-11-03 341,923,597 672,430 18.0720 1,892,004,732 2025-10-31
36 2025-10-31 341,251,167 1,546,576 18.0365 1,892,004,732 2025-10-31
37 2025-10-30 339,704,591 652,450 17.9547 1,892,004,732 2025-09-30
38 2025-10-28 339,052,141 421,290 17.9203 1,892,004,732 2025-09-30
39 2025-10-27 338,630,851 1,354,846 17.8980 1,892,004,732 2025-09-30
40 2025-10-24 337,276,005 1,270,746 17.8264 1,892,004,732 2025-09-30
41 2025-10-23 336,005,259 2,033,896 17.7592 1,892,004,732 2025-09-30
42 2025-10-22 333,971,363 2,495,873 17.6517 1,892,004,732 2025-09-30
43 2025-10-21 331,475,490 6,197,483 17.5198 1,892,004,732 2025-09-30
44 2025-10-20 325,278,007 1,932,924 17.1922 1,892,004,732 2025-09-30
45 2025-10-17 323,345,083 3,204,350 17.0901 1,892,004,732 2025-09-30
46 2025-10-16 320,140,733 3,363,313 16.9207 1,892,004,732 2025-09-30
47 2025-10-15 316,777,420 5,428,922 16.7430 1,892,004,732 2025-09-30
48 2025-10-14 311,348,498 4,212,523 16.4560 1,892,004,732 2025-09-30
49 2025-10-13 307,135,975 6,438,754 16.2334 1,892,004,732 2025-09-30
50 2025-10-10 300,697,221 1,016,122 15.8930 1,892,004,732 2025-09-30
51 2025-10-09 299,681,099 2,248,000 15.8393 1,892,004,732 2025-09-30
52 2025-10-08 297,433,099 2,280,679 15.7205 1,892,004,732 2025-09-30
53 2025-10-06 295,152,420 -864,916 15.6000 1,892,004,732 2025-09-30
54 2025-10-03 296,017,336 3,377,385 15.6457 1,892,004,732 2025-09-30
55 2025-10-02 292,639,951 2,863,959 15.4672 1,892,004,732 2025-09-30
56 2025-09-30 289,775,992 -282,732 15.3158 1,892,004,732 2025-09-30
57 2025-09-29 290,058,724 -6,376,030 15.3308 1,892,004,732 2025-08-31
58 2025-09-26 296,434,754 -1,372,000 15.6678 1,892,004,732 2025-08-31
59 2025-09-25 297,806,754 -2,895,247 15.7403 1,892,004,732 2025-08-31
60 2025-09-24 300,702,001 -2,926,459 15.8933 1,892,004,732 2025-08-31
61 2025-09-23 303,628,460 1,019,045 16.0480 1,892,004,732 2025-08-31
62 2025-09-22 302,609,415 -1,288,862 15.9941 1,892,004,732 2025-08-31
63 2025-09-19 303,898,277 -1,837,585 16.0622 1,892,004,732 2025-08-31
64 2025-09-18 305,735,862 -4,023,068 16.1594 1,892,004,732 2025-08-31
65 2025-09-17 309,758,930 -8,111,369 16.3720 1,892,004,732 2025-08-31
66 2025-09-16 317,870,299 -7,716,267 16.8007 1,892,004,732 2025-08-31
67 2025-09-15 325,586,566 1,840,314 17.2085 1,892,004,732 2025-08-31
68 2025-09-12 323,746,252 -3,652,081 17.1113 1,892,004,732 2025-08-31
69 2025-09-11 327,398,333 -13,807,226 17.3043 1,892,004,732 2025-08-31
70 2025-09-10 341,205,559 -8,508,686 18.0341 1,892,004,732 2025-08-31
71 2025-09-09 349,714,245 264,166 18.4838 1,892,004,732 2025-08-31
72 2025-09-08 349,450,079 -333,729 18.4698 1,892,004,732 2025-08-31
73 2025-09-05 349,783,808 -227,236 18.4875 1,892,004,732 2025-08-31
74 2025-09-04 350,011,044 108,419 18.4995 1,892,004,732 2025-08-31
75 2025-09-03 349,902,625 -551,960 18.4937 1,892,004,732 2025-08-31
76 2025-09-02 350,454,585 3,721,549 18.5229 1,892,004,732 2025-08-31
77 2025-09-01 346,733,036 428,000 18.3262 1,892,004,732 2025-08-31
78 2025-08-29 346,305,036 1,042,327 18.3036 1,892,004,732 2025-07-31
79 2025-08-28 345,262,709 -1,023,370 18.2485 1,892,004,732 2025-07-31
80 2025-08-27 346,286,079 -845,720 18.3026 1,892,004,732 2025-07-31
81 2025-08-26 347,131,799 -725,951 18.3473 1,892,004,732 2025-07-31
82 2025-08-25 347,857,750 -1,093,170 18.3857 1,892,004,732 2025-07-31
83 2025-08-22 348,950,920 575,402 18.4434 1,892,004,732 2025-07-31
84 2025-08-21 348,375,518 1,123,048 18.4130 1,892,004,732 2025-07-31
85 2025-08-20 347,252,470 4,676 18.3537 1,892,004,732 2025-07-31
86 2025-08-19 347,247,794 378,713 18.3534 1,892,004,732 2025-07-31
87 2025-08-18 346,869,081 2,570,941 18.3334 1,892,004,732 2025-07-31
88 2025-08-15 344,298,140 48,219 18.1975 1,892,004,732 2025-07-31
89 2025-08-14 344,249,921 247,395 18.1950 1,892,004,732 2025-07-31
90 2025-08-13 344,002,526 742,214 18.1819 1,892,004,732 2025-07-31
91 2025-08-12 343,260,312 -45,139 18.1427 1,892,004,732 2025-07-31
92 2025-08-11 343,305,451 1,637,255 18.1451 1,892,004,732 2025-07-31
93 2025-08-08 341,668,196 -316,166 18.0585 1,892,004,732 2025-07-31
94 2025-08-07 341,984,362 113,781 18.0752 1,892,004,732 2025-07-31
95 2025-08-06 341,870,581 -226,247 18.0692 1,892,004,732 2025-07-31
96 2025-08-05 342,096,828 -792,517 18.0812 1,892,004,732 2025-07-31
97 2025-08-04 342,889,345 188,220 18.1231 1,892,004,732 2025-07-31
98 2025-08-01 342,701,125 -483,529 18.1131 1,892,004,732 2025-07-31
99 2025-07-31 343,184,654 817,245 18.1387 1,892,004,732 2025-07-31
100 2025-07-30 342,367,409 -857,245 18.0955 1,892,004,732 2025-06-30
101 2025-07-29 343,224,654 540,327 18.1408 1,892,004,732 2025-06-30
102 2025-07-28 342,684,327 1,619,896 18.1122 1,892,004,732 2025-06-30
103 2025-07-25 341,064,431 1,447,706 18.0266 1,892,004,732 2025-06-30
104 2025-07-24 339,616,725 498,692 17.9501 1,892,004,732 2025-06-30
105 2025-07-23 339,118,033 280,253 17.9237 1,892,004,732 2025-06-30
106 2025-07-22 338,837,780 -460,000 17.9089 1,892,004,732 2025-06-30
107 2025-07-21 339,297,780 505,728 17.9332 1,892,004,732 2025-06-30
108 2025-07-18 338,792,052 471,542 17.9065 1,892,004,732 2025-06-30
109 2025-07-17 338,320,510 725,000 17.8816 1,892,004,732 2025-06-30
110 2025-07-16 337,595,510 -105,666 17.8433 1,892,004,732 2025-06-30
111 2025-07-15 337,701,176 -231,844 17.8489 1,892,004,732 2025-06-30
112 2025-07-14 337,933,020 -110,003 17.8611 1,892,004,732 2025-06-30
113 2025-07-11 338,043,023 -929,019 17.8669 1,892,004,732 2025-06-30
114 2025-07-10 338,972,042 -843,736 17.9160 1,892,004,732 2025-06-30
115 2025-07-09 339,815,778 -542,527 17.9606 1,892,004,732 2025-06-30
116 2025-07-08 340,358,305 -712,083 17.9893 1,892,004,732 2025-06-30
117 2025-07-07 341,070,388 -657,503 18.0269 1,892,004,732 2025-06-30
118 2025-07-04 341,727,891 1,372,879 18.0617 1,892,004,732 2025-06-30
119 2025-07-03 340,355,012 -1,031,000 17.9891 1,892,004,732 2025-06-30
120 2025-07-02 341,386,012 -83,765 18.0436 1,892,004,732 2025-06-30
121 2025-06-30 341,469,777 -774,881 18.0480 1,892,004,732 2025-06-30
122 2025-06-27 342,244,658 -2,581,486 18.0890 1,892,004,732 2025-06-17
123 2025-06-26 344,826,144 -1,197,176 18.2254 1,892,004,732 2025-06-17
124 2025-06-25 346,023,320 243,536 18.2887 1,892,004,732 2025-06-17
125 2025-06-24 345,779,784 639,750 18.2758 1,892,004,732 2025-06-17
126 2025-06-23 345,140,034 795,462 18.2420 1,892,004,732 2025-06-17
127 2025-06-20 344,344,572 650,000 18.2000 1,892,004,732 2025-06-17
128 2025-06-19 343,694,572 2,232,222 18.1656 1,892,004,732 2025-06-17
129 2025-06-18 341,462,350 -4,339,974 18.0476 1,892,004,732 2025-06-17
130 2025-06-17 345,802,324 1,071,219 18.2770 1,892,004,732 2025-06-17
131 2025-06-16 344,731,105 -1,335,807 15.4362 2,233,267,420 2025-05-31
132 2025-06-13 346,066,912 8,045,730 15.4960 2,233,267,420 2025-05-31
133 2025-06-12 338,021,182 2,739,721 15.1357 2,233,267,420 2025-05-31
134 2025-06-11 335,281,461 7,020,009 15.0130 2,233,267,420 2025-05-31
135 2025-06-10 328,261,452 10,405,349 14.6987 2,233,267,420 2025-05-31
136 2025-06-09 317,856,103 378,852 14.2328 2,233,267,420 2025-05-31
137 2025-06-06 317,477,251 -36,701,216 14.2158 2,233,267,420 2025-05-31
138 2025-06-05 354,178,467 -118,933,111 15.8592 2,233,267,420 2025-05-31
139 2025-06-04 473,111,578 -8,036,036 21.1847 2,233,267,420 2025-05-31
140 2025-06-03 481,147,614 -24,698,116 21.5446 2,233,267,420 2025-05-31
141 2025-06-02 505,845,730 -25,038,983 22.6505 2,233,267,420 2025-05-31
142 2025-05-30 530,884,713 -402,039 23.7717 2,233,267,420 2025-04-30
143 2025-05-29 531,286,752 -8,294,628 23.7897 2,233,267,420 2025-04-30
144 2025-05-28 539,581,380 -1,240,442 24.1611 2,233,267,420 2025-04-30
145 2025-05-27 540,821,822 -3,332,027 24.2166 2,233,267,420 2025-04-30
146 2025-05-26 544,153,849 -1,602,359 24.3658 2,233,267,420 2025-04-30
147 2025-05-23 545,756,208 -462,428 24.4376 2,233,267,420 2025-04-30
148 2025-05-22 546,218,636 -120,107 24.4583 2,233,267,420 2025-04-30
149 2025-05-21 546,338,743 3,127,828 24.4637 2,233,267,420 2025-04-30
150 2025-05-20 543,210,915 -693,140 24.3236 2,233,267,420 2025-04-30
151 2025-05-19 543,904,055 -572,936 24.3546 2,233,267,420 2025-04-30
152 2025-05-16 544,476,991 -1,272,574 24.3803 2,233,267,420 2025-04-30
153 2025-05-15 545,749,565 774,385 24.4373 2,233,267,420 2025-04-30
154 2025-05-14 544,975,180 -1,995,071 24.4026 2,233,267,420 2025-04-30
155 2025-05-13 546,970,251 -155,210 24.4919 2,233,267,420 2025-04-30
156 2025-05-12 547,125,461 3,440,415 24.4989 2,233,267,420 2025-04-30
157 2025-05-09 543,685,046 1,508,921 24.3448 2,233,267,420 2025-04-30
158 2025-05-08 542,176,125 2,607,977 24.2773 2,233,267,420 2025-04-30
159 2025-05-07 539,568,148 336,262 24.1605 2,233,267,420 2025-04-30
160 2025-05-06 539,231,886 2,220,030 24.1454 2,233,267,420 2025-04-30
161 2025-05-02 537,011,856 -1,292,292 24.0460 2,233,267,420 2025-04-30
162 2025-04-30 538,304,148 4,040,948 24.1039 2,233,267,420 2025-04-30
163 2025-04-29 534,263,200 1,923,997 23.9229 2,233,267,420 2025-03-31
164 2025-04-28 532,339,203 1,137,000 23.8368 2,233,267,420 2025-03-31
165 2025-04-25 531,202,203 -2,521,240 23.7859 2,233,267,420 2025-03-31
166 2025-04-24 533,723,443 1,469,236 23.8988 2,233,267,420 2025-03-31
167 2025-04-23 532,254,207 274,736 23.8330 2,233,267,420 2025-03-31
168 2025-04-22 531,979,471 -981,926 23.8207 2,233,267,420 2025-03-31
169 2025-04-17 532,961,397 -1,461,900 23.8646 2,233,267,420 2025-03-31
170 2025-04-16 534,423,297 171,401 23.9301 2,233,267,420 2025-03-31
171 2025-04-15 534,251,896 -1,105,746 23.9224 2,233,267,420 2025-03-31
172 2025-04-14 535,357,642 93,370 23.9719 2,233,267,420 2025-03-31
173 2025-04-11 535,264,272 8,182,962 23.9678 2,233,267,420 2025-03-31
174 2025-04-10 527,081,310 -11,580,849 23.6014 2,233,267,420 2025-03-31
175 2025-04-09 538,662,159 9,613,488 24.1199 2,233,267,420 2025-03-31
176 2025-04-08 529,048,671 8,655,733 23.6894 2,233,267,420 2025-03-31
177 2025-04-07 520,392,938 7,187,896 23.3019 2,233,267,420 2025-03-31
178 2025-04-03 513,205,042 11,691,510 22.9800 2,233,267,420 2025-03-31
179 2025-04-02 501,513,532 -2,834,764 22.4565 2,233,267,420 2025-03-31
180 2025-04-01 504,348,296 7,983,629 22.5834 2,233,267,420 2025-03-31
181 2025-03-31 496,364,667 868,440 22.2259 2,233,267,420 2025-03-31
182 2025-03-28 495,496,227 -1,283,833 22.1871 2,233,267,420 2025-02-28
183 2025-03-27 496,780,060 -1,210,083 22.2445 2,233,267,420 2025-02-28
184 2025-03-26 497,990,143 -921,100 22.2987 2,233,267,420 2025-02-28
185 2025-03-25 498,911,243 -3,953,101 22.3400 2,233,267,420 2025-02-28
186 2025-03-24 502,864,344 131,850 22.5170 2,233,267,420 2025-02-28
187 2025-03-21 502,732,494 -301,239 22.5111 2,233,267,420 2025-02-28
188 2025-03-20 503,033,733 1,357,178 22.5246 2,233,267,420 2025-02-28
189 2025-03-19 501,676,555 247,917 22.4638 2,233,267,420 2025-02-28
190 2025-03-18 501,428,638 1,451,762 22.4527 2,233,267,420 2025-02-28
191 2025-03-17 499,976,876 -258,000 22.3877 2,233,267,420 2025-02-28
192 2025-03-14 500,234,876 49,156 22.3992 2,233,267,420 2025-02-28
193 2025-03-13 500,185,720 -827,322 22.3970 2,233,267,420 2025-02-28
194 2025-03-12 501,013,042 -1,748,000 22.4341 2,233,267,420 2025-02-28
195 2025-03-11 502,761,042 -208,587 22.5124 2,233,267,420 2025-02-28
196 2025-03-10 502,969,629 949,642 22.5217 2,233,267,420 2025-02-28
197 2025-03-07 502,019,987 21,508 22.4792 2,233,267,420 2025-02-28
198 2025-03-06 501,998,479 -2,262,425 22.4782 2,233,267,420 2025-02-28
199 2025-03-05 504,260,904 -1,842,851 22.5795 2,233,267,420 2025-02-28
200 2025-03-04 506,103,755 -4,550,360 22.6620 2,233,267,420 2025-02-28
201 2025-03-03 510,654,115 1,905,258 22.8658 2,233,267,420 2025-02-28
202 2025-02-28 508,748,857 1,088,000 22.7805 2,233,267,420 2025-02-28
203 2025-02-27 507,660,857 -851,799 22.7318 2,233,267,420 2025-01-31
204 2025-02-26 508,512,656 -1,361,031 22.7699 2,233,267,420 2025-01-31
205 2025-02-25 509,873,687 -912,001 22.8308 2,233,267,420 2025-01-31
206 2025-02-24 510,785,688 -2,900,734 22.8717 2,233,267,420 2025-01-31
207 2025-02-21 513,686,422 148,105 23.0016 2,233,267,420 2025-01-31
208 2025-02-20 513,538,317 55,979 22.9949 2,233,267,420 2025-01-31
209 2025-02-19 513,482,338 -5,792,000 22.9924 2,233,267,420 2025-01-31
210 2025-02-18 519,274,338 -2,474,124 23.2518 2,233,267,420 2025-01-31
211 2025-02-17 521,748,462 -44,495 23.3626 2,233,267,420 2025-01-31
212 2025-02-14 521,792,957 1,995,697 23.3646 2,233,267,420 2025-01-31
213 2025-02-13 519,797,260 -29,997 23.2752 2,233,267,420 2025-01-31
214 2025-02-12 519,827,257 42,000 23.2765 2,233,267,420 2025-01-31
215 2025-02-11 519,785,257 -338,001 23.2747 2,233,267,420 2025-01-31
216 2025-02-10 520,123,258 568,772 23.2898 2,233,267,420 2025-01-31
217 2025-02-07 519,554,486 62,000 23.2643 2,233,267,420 2025-01-31
218 2025-02-06 519,492,486 -239,899 23.2615 2,233,267,420 2025-01-31
219 2025-02-05 519,732,385 -838,324 23.2723 2,233,267,420 2025-01-31
220 2025-02-04 520,570,709 -766,919 23.3098 2,233,267,420 2025-01-31
221 2025-02-03 521,337,628 -995,840 23.3442 2,233,267,420 2025-01-31
222 2025-01-28 522,333,468 0 23.3888 2,233,267,420 2025-01-13
223 2025-01-27 522,333,468 -20,000 23.3888 2,233,267,420 2025-01-13
224 2025-01-24 522,353,468 -200,160 23.3897 2,233,267,420 2025-01-13
225 2025-01-23 522,553,628 1,415,052 23.3986 2,233,267,420 2025-01-13
226 2025-01-22 521,138,576 880,200 23.3353 2,233,267,420 2025-01-13
227 2025-01-21 520,258,376 -50,706 23.2958 2,233,267,420 2025-01-13
228 2025-01-20 520,309,082 -152,181 23.2981 2,233,267,420 2025-01-13
229 2025-01-17 520,461,263 -1,358,396 23.3049 2,233,267,420 2025-01-13
230 2025-01-16 521,819,659 -900,543 23.3657 2,233,267,420 2025-01-13
231 2025-01-15 522,720,202 -634,128 23.4061 2,233,267,420 2025-01-13
232 2025-01-14 523,354,330 -846,000 23.4345 2,233,267,420 2025-01-13
233 2025-01-13 524,200,330 186,000 23.4723 2,233,267,420 2025-01-13
234 2025-01-10 524,014,330 -108,900 23.4280 2,236,699,420 2025-01-03
235 2025-01-09 524,123,230 -114,005 23.4329 2,236,699,420 2025-01-03
236 2025-01-08 524,237,235 -373,704 23.4380 2,236,699,420 2025-01-03
237 2025-01-07 524,610,939 -908,226 23.4547 2,236,699,420 2025-01-03
238 2025-01-06 525,519,165 244,691 23.4953 2,236,699,420 2025-01-03
239 2025-01-03 525,274,474 2,703,999 23.4844 2,236,699,420 2025-01-03
240 2025-01-02 522,570,475 1,489,617 23.3635 2,236,699,420 2024-12-31
241 2024-12-31 521,080,858 0 23.2969 2,236,699,420 2024-12-31
242 2024-12-30 521,080,858 438,450 23.2969 2,236,699,420 2024-12-30
243 2024-12-27 520,642,408 1,515,197 22.9793 2,265,697,420 2024-12-23
244 2024-12-24 519,127,211 0 22.9125 2,265,697,420 2024-12-23
245 2024-12-23 519,127,211 56,834 22.9125 2,265,697,420 2024-12-23
246 2024-12-20 519,070,377 1,523,695 22.9100 2,265,697,420 2024-12-19
247 2024-12-19 517,546,682 -139,702 22.8427 2,265,697,420 2024-12-19
248 2024-12-18 517,686,384 -461,870 22.8489 2,265,697,420 2024-12-18
249 2024-12-17 518,148,254 233,992 22.8693 2,265,697,420 2024-12-17
250 2024-12-16 517,914,262 1,388,192 22.8589 2,265,697,420 2024-12-16
251 2024-12-13 516,526,070 1,859,000 22.7977 2,265,697,420 2024-12-13
252 2024-12-12 514,667,070 -158,550 22.7156 2,265,697,420 2024-12-11
253 2024-12-11 514,825,620 1,255,120 22.7226 2,265,697,420 2024-12-11
254 2024-12-10 513,570,500 90,000 22.6672 2,265,697,420 2024-12-10
255 2024-12-09 513,480,500 -206,005 22.6632 2,265,697,420 2024-12-09
256 2024-12-06 513,686,505 -129,998 22.6723 2,265,697,420 2024-12-06
257 2024-12-05 513,816,503 537,149 22.6781 2,265,697,420 2024-12-05
258 2024-12-04 513,279,354 218,000 22.6544 2,265,697,420 2024-12-04
259 2024-12-03 513,061,354 1,895,597 22.6447 2,265,697,420 2024-12-03
260 2024-12-02 511,165,757 -297,917 22.5611 2,265,697,420 2024-11-30
261 2024-11-29 511,463,674 -1,525,830 22.4876 2,274,421,420 2024-11-28
262 2024-11-28 512,989,504 -459,942 22.5547 2,274,421,420 2024-11-28
263 2024-11-27 513,449,446 -1,051,639 22.5749 2,274,421,420 2024-11-27
264 2024-11-26 514,501,085 -591,175 22.6212 2,274,421,420 2024-11-13
265 2024-11-25 515,092,260 2,909,540 22.6472 2,274,421,420 2024-11-13
266 2024-11-22 512,182,720 183,225 22.5193 2,274,421,420 2024-11-13
267 2024-11-21 511,999,495 4,399,787 22.5112 2,274,421,420 2024-11-13
268 2024-11-20 507,599,708 -371,989 22.3178 2,274,421,420 2024-11-13
269 2024-11-19 507,971,697 188,615 22.3341 2,274,421,420 2024-11-13
270 2024-11-18 507,783,082 -214,001 22.3258 2,274,421,420 2024-11-13
271 2024-11-15 507,997,083 -951,652 22.3352 2,274,421,420 2024-11-13
272 2024-11-14 508,948,735 -928,694 22.3771 2,274,421,420 2024-11-13
273 2024-11-13 509,877,429 -98,802 22.4179 2,274,421,420 2024-11-13
274 2024-11-12 509,976,231 95,897 22.4222 2,274,421,420 2024-11-12
275 2024-11-11 509,880,334 121,021 22.4180 2,274,421,420 2024-11-11
276 2024-11-08 509,759,313 -130,002 22.4127 2,274,421,420 2024-10-31
277 2024-11-07 509,889,315 -553,620 22.4184 2,274,421,420 2024-10-31
278 2024-11-06 510,442,935 -296,551 22.4428 2,274,421,420 2024-10-31
279 2024-11-05 510,739,486 191,781 22.4558 2,274,421,420 2024-10-31
280 2024-11-04 510,547,705 743,615 22.4474 2,274,421,420 2024-10-31
281 2024-11-01 509,804,090 -897,545 22.4147 2,274,421,420 2024-10-31
282 2024-10-31 510,701,635 -342,000 22.4541 2,274,421,420 2024-10-31
283 2024-10-30 511,043,635 493 22.4692 2,274,421,420 2024-10-30
284 2024-10-29 511,043,142 -735,828 22.4691 2,274,421,420 2024-10-14
285 2024-10-28 511,778,970 345,847 22.5015 2,274,421,420 2024-10-14
286 2024-10-25 511,433,123 171,001 22.4863 2,274,421,420 2024-10-14
287 2024-10-24 511,262,122 262,152 22.4788 2,274,421,420 2024-10-14
288 2024-10-23 510,999,970 729,141 22.4673 2,274,421,420 2024-10-14
289 2024-10-22 510,270,829 1,185,532 22.4352 2,274,421,420 2024-10-14
290 2024-10-21 509,085,297 -66,550 22.3831 2,274,421,420 2024-10-14
291 2024-10-18 509,151,847 608,013 22.3860 2,274,421,420 2024-10-14
292 2024-10-17 508,543,834 358,000 22.3593 2,274,421,420 2024-10-14
293 2024-10-16 508,185,834 -739,232 22.3435 2,274,421,420 2024-10-14
294 2024-10-15 508,925,066 29,328 22.3760 2,274,421,420 2024-10-14
295 2024-10-14 508,895,738 507,606 22.3747 2,274,421,420 2024-10-14
296 2024-10-10 508,388,132 2,778,192 22.2813 2,281,683,420 2024-09-30
297 2024-10-09 505,609,940 490,530 22.1595 2,281,683,420 2024-09-30
298 2024-10-08 505,119,410 1,942,440 22.1380 2,281,683,420 2024-09-30
299 2024-10-07 503,176,970 522,783 22.0529 2,281,683,420 2024-09-30
300 2024-10-04 502,654,187 2,069,813 22.0300 2,281,683,420 2024-09-30
301 2024-10-03 500,584,374 4,933,211 21.9393 2,281,683,420 2024-09-30
302 2024-10-02 495,651,163 784,907 21.7230 2,281,683,420 2024-09-30
303 2024-09-30 494,866,256 3,219,964 21.6886 2,281,683,420 2024-09-30
304 2024-09-27 491,646,292 -2,509,762 21.4707 2,289,849,420 2024-09-25
305 2024-09-26 494,156,054 -2,021,412 21.5803 2,289,849,420 2024-09-25
306 2024-09-25 496,177,466 -575,549 21.6686 2,289,849,420 2024-09-25
307 2024-09-24 496,753,015 726,083 21.6937 2,289,849,420 2024-09-24
308 2024-09-23 496,026,932 -43,166 21.6620 2,289,849,420 2024-09-23
309 2024-09-20 496,070,098 -416,000 21.6639 2,289,849,420 2024-09-20
310 2024-09-19 496,486,098 -912,332 21.6485 2,293,393,420 2024-09-19
311 2024-09-17 497,398,430 -177,845 21.6883 2,293,393,420 2024-09-17
312 2024-09-16 497,576,275 -59,987 21.6961 2,293,393,420 2024-09-04
313 2024-09-13 497,636,262 -766,940 21.6987 2,293,393,420 2024-09-04
314 2024-09-12 498,403,202 -386,014 21.7321 2,293,393,420 2024-09-04
315 2024-09-11 498,789,216 237,120 21.7490 2,293,393,420 2024-09-04
316 2024-09-10 498,552,096 -162,077 21.7386 2,293,393,420 2024-09-04
317 2024-09-09 498,714,173 -277,546 21.7457 2,293,393,420 2024-09-04
318 2024-09-05 498,991,719 83,385 21.7578 2,293,393,420 2024-09-04
319 2024-09-04 498,908,334 -12,000 21.7542 2,293,393,420 2024-09-04
320 2024-09-03 498,920,334 433,409 21.7547 2,293,393,420 2024-09-03
321 2024-09-02 498,486,925 -123,629 21.7358 2,293,393,420 2024-09-02
322 2024-08-30 498,610,554 -1,360,898 21.7412 2,293,393,420 2024-08-30
323 2024-08-29 499,971,452 -730,821 21.8005 2,293,393,420 2024-08-29
324 2024-08-28 500,702,273 1,125,095 21.8324 2,293,393,420 2024-08-28
325 2024-08-27 499,577,178 153,891 21.7833 2,293,393,420 2024-07-31
326 2024-08-26 499,423,287 242,409 21.7766 2,293,393,420 2024-07-31
327 2024-08-23 499,180,878 -43,130 21.7660 2,293,393,420 2024-07-31
328 2024-08-22 499,224,008 -28,000 21.7679 2,293,393,420 2024-07-31
329 2024-08-21 499,252,008 541,762 21.7691 2,293,393,420 2024-07-31
330 2024-08-20 498,710,246 1,483,265 21.7455 2,293,393,420 2024-07-31
331 2024-08-19 497,226,981 -165,835 21.6808 2,293,393,420 2024-07-31
332 2024-08-16 497,392,816 -655,356 21.6881 2,293,393,420 2024-07-31
333 2024-08-15 498,048,172 167,273 21.7166 2,293,393,420 2024-07-31
334 2024-08-14 497,880,899 155,635 21.7094 2,293,393,420 2024-07-31
335 2024-08-13 497,725,264 -91,245 21.7026 2,293,393,420 2024-07-31
336 2024-08-12 497,816,509 368,000 21.7065 2,293,393,420 2024-07-31
337 2024-08-09 497,448,509 -1,053,960 21.6905 2,293,393,420 2024-07-31
338 2024-08-08 498,502,469 -496,737 21.7365 2,293,393,420 2024-07-31
339 2024-08-07 498,999,206 -1,037,513 21.7581 2,293,393,420 2024-07-31
340 2024-08-06 500,036,719 -166,000 21.8034 2,293,393,420 2024-07-31
341 2024-08-05 500,202,719 -998,123 21.8106 2,293,393,420 2024-07-31
342 2024-08-02 501,200,842 -3,550,271 21.8541 2,293,393,420 2024-07-31
343 2024-08-01 504,751,113 -615,917 22.0089 2,293,393,420 2024-07-31
344 2024-07-31 505,367,030 70,249 22.0358 2,293,393,420 2024-07-31
345 2024-07-30 505,296,781 786,627 22.0327 2,293,393,420 2024-07-11
346 2024-07-29 504,510,154 -471,166 21.9984 2,293,393,420 2024-07-11
347 2024-07-26 504,981,320 -476,612 22.0190 2,293,393,420 2024-07-11
348 2024-07-25 505,457,932 -1,010,321 22.0397 2,293,393,420 2024-07-11
349 2024-07-24 506,468,253 -247,917 22.0838 2,293,393,420 2024-07-11
350 2024-07-23 506,716,170 -955,430 22.0946 2,293,393,420 2024-07-11
351 2024-07-22 507,671,600 -1,899,887 22.1363 2,293,393,420 2024-07-11
352 2024-07-19 509,571,487 -183,340 22.2191 2,293,393,420 2024-07-11
353 2024-07-18 509,754,827 -474,917 22.2271 2,293,393,420 2024-07-11
354 2024-07-17 510,229,744 -241,913 22.2478 2,293,393,420 2024-07-11
355 2024-07-16 510,471,657 57,450 22.2584 2,293,393,420 2024-07-11
356 2024-07-15 510,414,207 228,570 22.2559 2,293,393,420 2024-07-11
357 2024-07-12 510,185,637 165,190 22.2459 2,293,393,420 2024-07-11
358 2024-07-11 510,020,447 -1,569,917 22.2387 2,293,393,420 2024-07-11
359 2024-07-10 511,590,364 -2,692,092 21.9067 2,335,311,420 2024-07-04
360 2024-07-09 514,282,456 -45,992 22.0220 2,335,311,420 2024-07-04
361 2024-07-08 514,328,448 312,000 22.0240 2,335,311,420 2024-07-04
362 2024-07-05 514,016,448 -119,711 22.0106 2,335,311,420 2024-07-04
363 2024-07-04 514,136,159 -3,228,436 22.0157 2,335,311,420 2024-07-04
364 2024-07-03 517,364,595 1,544,736 22.1540 2,335,311,420 2024-07-03
365 2024-07-02 515,819,859 -4,087,003 22.0901 2,335,071,420 2024-07-02
366 2024-06-28 519,906,862 -308,000 22.2651 2,335,071,420 2024-06-28
367 2024-06-27 520,214,862 3,744,752 22.1671 2,346,791,420 2024-06-26
368 2024-06-26 516,470,110 -2,977,878 22.0075 2,346,791,420 2024-06-26
369 2024-06-25 519,447,988 1,815,397 22.1344 2,346,791,420 2024-06-25
370 2024-06-24 517,632,591 -75,637 22.0570 2,346,791,420 2024-06-24
371 2024-06-21 517,708,228 -308,318 22.0603 2,346,791,420 2024-06-20
372 2024-06-20 518,016,546 649,280 22.0734 2,346,791,420 2024-06-20
373 2024-06-19 517,367,266 -929,767 22.0457 2,346,791,420 2024-06-19
374 2024-06-18 518,297,033 2,528,000 21.9485 2,361,423,420 2024-06-17
375 2024-06-17 515,769,033 -1,778,593 21.8414 2,361,423,420 2024-06-17
376 2024-06-14 517,547,626 974,551 21.9168 2,361,423,420 2024-06-14
377 2024-06-13 516,573,075 432,084 21.8755 2,361,423,420 2024-06-13
378 2024-06-12 516,140,991 -1,086,000 21.8572 2,361,423,420 2024-06-12
379 2024-06-11 517,226,991 537,919 21.9032 2,361,423,420 2024-06-11
380 2024-06-07 516,689,072 150,447 21.8804 2,361,423,420 2024-06-07
381 2024-06-06 516,538,625 999,140 21.8740 2,361,423,420 2024-06-05
382 2024-06-05 515,539,485 115,636 21.8317 2,361,423,420 2024-06-05
383 2024-06-04 515,423,849 208,213 21.8268 2,361,423,420 2024-06-04
384 2024-06-03 515,215,636 4,019,503 21.8180 2,361,423,420 2024-05-31
385 2024-05-31 511,196,133 3,520,083 21.6478 2,361,423,420 2024-05-31
386 2024-05-30 507,676,050 -1,069,517 21.4987 2,361,423,420 2024-05-16
387 2024-05-29 508,745,567 342,617 21.5440 2,361,423,420 2024-05-16
388 2024-05-28 508,402,950 -334,587 21.5295 2,361,423,420 2024-05-16
389 2024-05-27 508,737,537 -7,468,747 21.5437 2,361,423,420 2024-05-16
390 2024-05-24 516,206,284 -848,292 21.8600 2,361,423,420 2024-05-16
391 2024-05-23 517,054,576 -259,440 21.8959 2,361,423,420 2024-05-16
392 2024-05-22 517,314,016 5,073,093 21.9069 2,361,423,420 2024-05-16
393 2024-05-21 512,240,923 234,010 21.6920 2,361,423,420 2024-05-16
394 2024-05-20 512,006,913 1,026,656 21.6821 2,361,423,420 2024-05-16
395 2024-05-17 510,980,257 812,076 21.6387 2,361,423,420 2024-05-16
396 2024-05-16 510,168,181 -1,772,326 21.6043 2,361,423,420 2024-05-16
397 2024-05-14 511,940,507 -303,334 21.6752 2,361,875,420 2024-05-03
398 2024-05-13 512,243,841 781,963 21.6880 2,361,875,420 2024-05-03
399 2024-05-10 511,461,878 -228,000 21.6549 2,361,875,420 2024-05-03
400 2024-05-09 511,689,878 -291,907 21.6646 2,361,875,420 2024-05-03
401 2024-05-08 511,981,785 908,300 21.6769 2,361,875,420 2024-05-03
402 2024-05-07 511,073,485 -14,036 21.6385 2,361,875,420 2024-05-03
403 2024-05-06 511,087,521 425,144 21.6391 2,361,875,420 2024-05-03
404 2024-05-03 510,662,377 1,281,916 21.6211 2,361,875,420 2024-05-03
405 2024-05-02 509,380,461 -214,969 21.4488 2,374,863,420 2024-04-30
406 2024-04-30 509,595,430 1,423,879 21.4579 2,374,863,420 2024-04-30
407 2024-04-29 508,171,551 -86,000 21.3979 2,374,863,420 2024-04-26
408 2024-04-26 508,257,551 1,285,255 21.4015 2,374,863,420 2024-04-26
409 2024-04-25 506,972,296 27,614 21.3474 2,374,863,420 2024-04-24
410 2024-04-24 506,944,682 -3,284,201 21.3463 2,374,863,420 2024-04-24
411 2024-04-23 510,228,883 260,264 21.4846 2,374,863,420 2024-04-17
412 2024-04-22 509,968,619 3,330,638 21.4736 2,374,863,420 2024-04-17
413 2024-04-19 506,637,981 -314,468 21.3334 2,374,863,420 2024-04-17
414 2024-04-18 506,952,449 -1,568,255 21.3466 2,374,863,420 2024-04-17
415 2024-04-17 508,520,704 943,722 21.4126 2,374,863,420 2024-04-17
416 2024-04-16 507,576,982 1,214,000 21.3729 2,374,863,420 2024-04-15
417 2024-04-15 506,362,982 34,863 21.3218 2,374,863,420 2024-04-15
418 2024-04-12 506,328,119 999,497 21.3203 2,374,863,420 2024-04-12
419 2024-04-11 505,328,622 208,000 21.2782 2,374,863,420 2024-04-11
420 2024-04-10 505,120,622 20,000 21.2695 2,374,863,420 2024-04-08
421 2024-04-09 505,100,622 282,573 21.2686 2,374,863,420 2024-04-08
422 2024-04-08 504,818,049 1,172,228 21.2567 2,374,863,420 2024-04-08
423 2024-04-05 503,645,821 2,016,078 21.2074 2,374,863,420 2024-04-05
424 2024-04-03 501,629,743 3,427,592 21.1225 2,374,863,420 2024-04-03
425 2024-04-02 498,202,151 -481,997 20.9781 2,374,863,420 2024-04-02
426 2024-03-28 498,684,148 -1,010,752 20.9984 2,374,863,420 2024-03-27
427 2024-03-27 499,694,900 -249,763 21.0410 2,374,863,420 2024-03-27
428 2024-03-26 499,944,663 320,000 21.0515 2,374,863,420 2024-02-29
429 2024-03-25 499,624,663 -534,000 21.0380 2,374,863,420 2024-02-29
430 2024-03-22 500,158,663 809,876 21.0605 2,374,863,420 2024-02-29
431 2024-03-21 499,348,787 -337,992 21.0264 2,374,863,420 2024-02-29
432 2024-03-20 499,686,779 614,153 21.0407 2,374,863,420 2024-02-29
433 2024-03-19 499,072,626 -2,283,079 21.0148 2,374,863,420 2024-02-29
434 2024-03-18 501,355,705 1,909,380 21.1109 2,374,863,420 2024-02-29
435 2024-03-15 499,446,325 927,315 21.0305 2,374,863,420 2024-02-29
436 2024-03-14 498,519,010 970,329 20.9915 2,374,863,420 2024-02-29
437 2024-03-13 497,548,681 196,003 20.9506 2,374,863,420 2024-02-29
438 2024-03-12 497,352,678 -52,413 20.9424 2,374,863,420 2024-02-29
439 2024-03-11 497,405,091 -153,009 20.9446 2,374,863,420 2024-02-29
440 2024-03-08 497,558,100 -606,000 20.9510 2,374,863,420 2024-02-29
441 2024-03-07 498,164,100 504,333 20.9765 2,374,863,420 2024-02-29
442 2024-03-06 497,659,767 692,998 20.9553 2,374,863,420 2024-02-29
443 2024-03-05 496,966,769 -810,795 20.9261 2,374,863,420 2024-02-29
444 2024-03-04 497,777,564 1,985,427 20.9603 2,374,863,420 2024-02-29
445 2024-03-01 495,792,137 42,000 20.8767 2,374,863,420 2024-02-29
446 2024-02-29 495,750,137 1,954,698 20.8749 2,374,863,420 2024-02-29
447 2024-02-28 493,795,439 -969,851 20.7926 2,374,863,420 2024-01-31
448 2024-02-27 494,765,290 48,596 20.8334 2,374,863,420 2024-01-31
449 2024-02-26 494,716,694 102,931 20.8314 2,374,863,420 2024-01-31
450 2024-02-23 494,613,763 76,000 20.8270 2,374,863,420 2024-01-31
451 2024-02-22 494,537,763 -149,910 20.8238 2,374,863,420 2024-01-31
452 2024-02-21 494,687,673 -49,985 20.8302 2,374,863,420 2024-01-31
453 2024-02-20 494,737,658 -184,591 20.8323 2,374,863,420 2024-01-31
454 2024-02-19 494,922,249 -344,000 20.8400 2,374,863,420 2024-01-31
455 2024-02-16 495,266,249 -71,997 20.8545 2,374,863,420 2024-01-31
456 2024-02-15 495,338,246 -174,000 20.8575 2,374,863,420 2024-01-31
457 2024-02-14 495,512,246 -371,157 20.8649 2,374,863,420 2024-01-31
458 2024-02-09 495,883,403 0 20.8805 2,374,863,420 2024-01-31
459 2024-02-08 495,883,403 -2,046,253 20.8805 2,374,863,420 2024-01-31
460 2024-02-07 497,929,656 -770,755 20.9667 2,374,863,420 2024-01-31
461 2024-02-06 498,700,411 711,877 20.9991 2,374,863,420 2024-01-31
462 2024-02-05 497,988,534 -132,695 20.9691 2,374,863,420 2024-01-31
463 2024-02-02 498,121,229 -416,683 20.9747 2,374,863,420 2024-01-31
464 2024-02-01 498,537,912 200,257 20.9923 2,374,863,420 2024-01-31
465 2024-01-31 498,337,655 582,006 20.9838 2,374,863,420 2024-01-31
466 2024-01-30 497,755,649 -669,828 20.9593 2,374,863,420 2024-01-29
467 2024-01-29 498,425,477 -748,405 20.9875 2,374,863,420 2024-01-29
468 2024-01-26 499,173,882 493,385 20.9612 2,381,419,420 2024-01-23
469 2024-01-25 498,680,497 -97,901,423 20.9405 2,381,419,420 2024-01-23
470 2024-01-24 596,581,920 -3,130,298 25.0515 2,381,419,420 2024-01-23
471 2024-01-23 599,712,218 -1,956,178 25.1830 2,381,419,420 2024-01-23
472 2024-01-22 601,668,396 1,070,674 25.1223 2,394,957,420 2024-01-18
473 2024-01-19 600,597,722 -2,266,223 25.0776 2,394,957,420 2024-01-18
474 2024-01-18 602,863,945 -2,065,084 25.1722 2,394,957,420 2024-01-18
475 2024-01-17 604,929,029 -204,087 25.2584 2,394,957,420 2024-01-17
476 2024-01-16 605,133,116 -1,729,473 25.2670 2,394,957,420 2024-01-15
477 2024-01-15 606,862,589 -484,276 25.3392 2,394,957,420 2024-01-15
478 2024-01-12 607,346,865 109,819 25.3594 2,394,957,420 2024-01-12
479 2024-01-11 607,237,046 -753,993 25.2421 2,405,653,420 2024-01-10
480 2024-01-10 607,991,039 -2,988,669 25.2734 2,405,653,420 2024-01-10
481 2024-01-09 610,979,708 -78,285 25.3977 2,405,653,420 2024-01-09
482 2024-01-08 611,057,993 -237,351 25.4009 2,405,653,420 2024-01-08
483 2024-01-05 611,295,344 -1,004,475 25.4108 2,405,653,420 2024-01-05
484 2024-01-04 612,299,819 162,230 25.4525 2,405,653,420 2024-01-04
485 2024-01-03 612,137,589 -94,010 25.4458 2,405,653,420 2024-01-03
486 2024-01-02 612,231,599 2,685,613 25.4497 2,405,653,420 2023-12-31
487 2023-12-29 609,545,986 100,432,961 25.3381 2,405,653,420 2023-12-29
488 2023-12-28 509,113,025 627,440 21.1316 2,409,249,420 2023-12-22
489 2023-12-27 508,485,585 531,599 21.1056 2,409,249,420 2023-12-22
490 2023-12-22 507,953,986 -5,680 21.0835 2,409,249,420 2023-12-22
491 2023-12-21 507,959,666 -487,444 20.9809 2,421,053,420 2023-12-20
492 2023-12-20 508,447,110 -1,413,144 21.0011 2,421,053,420 2023-12-20
493 2023-12-19 509,860,254 -596,283 21.0594 2,421,053,420 2023-12-19
494 2023-12-18 510,456,537 -986,609 21.0841 2,421,053,420 2023-12-18
495 2023-12-15 511,443,146 -2,057,271 21.1248 2,421,053,420 2023-12-14
496 2023-12-14 513,500,417 597,963 21.2098 2,421,053,420 2023-12-14
497 2023-12-13 512,902,454 -1,712,392 20.9982 2,442,597,420 2023-12-12
498 2023-12-12 514,614,846 -1,141,040 21.0683 2,442,597,420 2023-12-12
499 2023-12-11 515,755,886 -2,447,060 21.1151 2,442,597,420 2023-12-11
500 2023-12-08 518,202,946 -840,352 21.2152 2,442,597,420 2023-12-08
501 2023-12-07 519,043,298 -4,062,879 21.2496 2,442,597,420 2023-12-07
502 2023-12-06 523,106,177 -749,884 21.4160 2,442,597,420 2023-12-05
503 2023-12-05 523,856,061 -1,214,792 21.4467 2,442,597,420 2023-12-05
504 2023-12-04 525,070,853 -1,248,487 21.4964 2,442,597,420 2023-12-01
505 2023-12-01 526,319,340 -160,305 21.5475 2,442,597,420 2023-12-01
506 2023-11-30 526,479,645 -1,226,122 21.5541 2,442,597,420 2023-11-30
507 2023-11-29 527,705,767 40,500 21.6043 2,442,597,420 2023-11-29
508 2023-11-28 527,665,267 140,375 21.6026 2,442,597,420 2023-11-27
509 2023-11-27 527,524,892 402,000 21.5969 2,442,597,420 2023-11-27
510 2023-11-24 527,122,892 -132,710 21.5804 2,442,597,420 2023-10-31
511 2023-11-23 527,255,602 -276,426 21.5859 2,442,597,420 2023-10-31
512 2023-11-22 527,532,028 536,632 21.5972 2,442,597,420 2023-10-31
513 2023-11-21 526,995,396 -296,542 21.5752 2,442,597,420 2023-10-31
514 2023-11-20 527,291,938 104,000 21.5873 2,442,597,420 2023-10-31
515 2023-11-17 527,187,938 544,634 21.5831 2,442,597,420 2023-10-31
516 2023-11-16 526,643,304 459,114 21.5608 2,442,597,420 2023-10-31
517 2023-11-15 526,184,190 432,000 21.5420 2,442,597,420 2023-10-31
518 2023-11-14 525,752,190 -470,000 21.5243 2,442,597,420 2023-10-31
519 2023-11-13 526,222,190 -14,488 21.5435 2,442,597,420 2023-10-31
520 2023-11-10 526,236,678 79,862 21.5441 2,442,597,420 2023-10-31
521 2023-11-09 526,156,816 -357,046 21.5409 2,442,597,420 2023-10-31
522 2023-11-08 526,513,862 352,000 21.5555 2,442,597,420 2023-10-31
523 2023-11-07 526,161,862 933,588 21.5411 2,442,597,420 2023-10-31
524 2023-11-06 525,228,274 -2,329,112 21.5029 2,442,597,420 2023-10-31
525 2023-11-03 527,557,386 453,775 21.5982 2,442,597,420 2023-10-31
526 2023-11-02 527,103,611 -701,992 21.5796 2,442,597,420 2023-10-31
527 2023-11-01 527,805,603 1,312,098 21.6084 2,442,597,420 2023-10-31
528 2023-10-31 526,493,505 -192,000 21.5547 2,442,597,420 2023-10-31
529 2023-10-30 526,685,505 -109,732 21.5625 2,442,597,420 2023-09-30
530 2023-10-27 526,795,237 -401,516 21.5670 2,442,597,420 2023-09-30
531 2023-10-26 527,196,753 449,838 21.5834 2,442,597,420 2023-09-30
532 2023-10-25 526,746,915 -268,000 21.5650 2,442,597,420 2023-09-30
533 2023-10-24 527,014,915 -252,314 21.5760 2,442,597,420 2023-09-30
534 2023-10-20 527,267,229 1,121,000 21.5863 2,442,597,420 2023-09-30
535 2023-10-19 526,146,229 482,513 21.5404 2,442,597,420 2023-09-30
536 2023-10-18 525,663,716 -625,629 21.5207 2,442,597,420 2023-09-30
537 2023-10-17 526,289,345 -588,539 21.5463 2,442,597,420 2023-09-30
538 2023-10-16 526,877,884 1,430,767 21.5704 2,442,597,420 2023-09-30
539 2023-10-13 525,447,117 1,256,113 21.5118 2,442,597,420 2023-09-30
540 2023-10-12 524,191,004 -4,032,502 21.4604 2,442,597,420 2023-09-30
541 2023-10-11 528,223,506 -786,960 21.6255 2,442,597,420 2023-09-30
542 2023-10-10 529,010,466 -404,796 21.6577 2,442,597,420 2023-09-30
543 2023-10-09 529,415,262 -216,543 21.6743 2,442,597,420 2023-09-30
544 2023-10-06 529,631,805 -590,957 21.6831 2,442,597,420 2023-09-30
545 2023-10-05 530,222,762 -700,550 21.7073 2,442,597,420 2023-09-30
546 2023-10-04 530,923,312 -923,619 21.7360 2,442,597,420 2023-09-30
547 2023-10-03 531,846,931 1,553,131 21.7738 2,442,597,420 2023-09-30
548 2023-09-29 530,293,800 2,257,290 21.7102 2,442,597,420 2023-09-26
549 2023-09-28 528,036,510 -319,724 21.6178 2,442,597,420 2023-09-26
550 2023-09-27 528,356,234 36,000 21.6309 2,442,597,420 2023-09-26
551 2023-09-26 528,320,234 -384,989 21.6294 2,442,597,420 2023-09-26
552 2023-09-25 528,705,223 -1,050,874 21.5701 2,451,097,420 2023-09-22
553 2023-09-22 529,756,097 -3,493,530 21.6130 2,451,097,420 2023-09-22
554 2023-09-21 533,249,627 -2,966,178 21.5263 2,477,201,420 2023-09-19
555 2023-09-20 536,215,805 -1,881,000 21.6460 2,477,201,420 2023-09-19
556 2023-09-19 538,096,805 -2,338,719 21.7220 2,477,201,420 2023-09-19
557 2023-09-18 540,435,524 -2,294,559 21.8164 2,477,201,420 2023-09-18
558 2023-09-15 542,730,083 -1,662,829 21.9090 2,477,201,420 2023-09-15
559 2023-09-14 544,392,912 287,462 21.9761 2,477,201,420 2023-09-14
560 2023-09-13 544,105,450 2,509,658 21.9645 2,477,201,420 2023-09-12
561 2023-09-12 541,595,792 -2,667,954 21.8632 2,477,201,420 2023-09-12
562 2023-09-11 544,263,746 -2,044,830 21.9709 2,477,201,420 2023-09-11
563 2023-09-07 546,308,576 -966,551 22.0535 2,477,201,420 2023-09-07
564 2023-09-06 547,275,127 -1,008,155 22.0214 2,485,201,420 2023-09-06
565 2023-09-05 548,283,282 3,781,909 22.0619 2,485,201,420 2023-09-04
566 2023-09-04 544,501,373 -3,689,970 21.9097 2,485,201,420 2023-09-04
567 2023-08-31 548,191,343 -4,043,037 22.0582 2,485,201,420 2023-08-31
568 2023-08-30 552,234,380 -1,432,024 22.2209 2,485,201,420 2023-07-31
569 2023-08-29 553,666,404 -1,409,000 22.2785 2,485,201,420 2023-07-31
570 2023-08-28 555,075,404 588,889 22.3352 2,485,201,420 2023-07-31
571 2023-08-25 554,486,515 -1,089,770 22.3115 2,485,201,420 2023-07-31
572 2023-08-24 555,576,285 317,133 22.3554 2,485,201,420 2023-07-31
573 2023-08-23 555,259,152 -1,959,993 22.3426 2,485,201,420 2023-07-31
574 2023-08-22 557,219,145 50,449 22.4215 2,485,201,420 2023-07-31
575 2023-08-21 557,168,696 -986,333 22.4195 2,485,201,420 2023-07-31
576 2023-08-18 558,155,029 1,079,449 22.4591 2,485,201,420 2023-07-31
577 2023-08-17 557,075,580 -1,983,377 22.4157 2,485,201,420 2023-07-31
578 2023-08-16 559,058,957 -606,000 22.4955 2,485,201,420 2023-07-31
579 2023-08-15 559,664,957 -610,161 22.5199 2,485,201,420 2023-07-31
580 2023-08-14 560,275,118 -833,270 22.5445 2,485,201,420 2023-07-31
581 2023-08-11 561,108,388 -393,441 22.5780 2,485,201,420 2023-07-31
582 2023-08-10 561,501,829 -1,710,272 22.5938 2,485,201,420 2023-07-31
583 2023-08-09 563,212,101 751,571 22.6626 2,485,201,420 2023-07-31
584 2023-08-08 562,460,530 -301,988 22.6324 2,485,201,420 2023-07-31
585 2023-08-07 562,762,518 -846,043 22.6445 2,485,201,420 2023-07-31
586 2023-08-04 563,608,561 -465,507 22.6786 2,485,201,420 2023-07-31
587 2023-08-03 564,074,068 -696,064 22.6973 2,485,201,420 2023-07-31
588 2023-08-02 564,770,132 -72,000 22.7253 2,485,201,420 2023-07-31
589 2023-08-01 564,842,132 712,056 22.7282 2,485,201,420 2023-07-31
590 2023-07-31 564,130,076 -359,306 22.6996 2,485,201,420 2023-07-31
591 2023-07-28 564,489,382 -2,703,004 22.7140 2,485,201,420 2023-06-30
592 2023-07-27 567,192,386 -1,001,929 22.8228 2,485,201,420 2023-06-30
593 2023-07-26 568,194,315 -20,402,492 22.8631 2,485,201,420 2023-06-30
594 2023-07-25 588,596,807 -1,554,992 23.6841 2,485,201,420 2023-06-30
595 2023-07-24 590,151,799 -1,008,158 23.7466 2,485,201,420 2023-06-30
596 2023-07-21 591,159,957 16,742,099 23.7872 2,485,201,420 2023-06-30
597 2023-07-20 574,417,858 1,706,290 23.1135 2,485,201,420 2023-06-30
598 2023-07-19 572,711,568 1,873,975 23.0449 2,485,201,420 2023-06-30
599 2023-07-18 570,837,593 19,251,635 22.9695 2,485,201,420 2023-06-30
600 2023-07-14 551,585,958 4,396,252 22.1948 2,485,201,420 2023-06-30
601 2023-07-13 547,189,706 -8,435,046 22.0179 2,485,201,420 2023-06-30
602 2023-07-12 555,624,752 1,709,468 22.3573 2,485,201,420 2023-06-30
603 2023-07-11 553,915,284 2,137,097 22.2885 2,485,201,420 2023-06-30
604 2023-07-10 551,778,187 106,846 22.2026 2,485,201,420 2023-06-30
605 2023-07-07 551,671,341 570,997 22.1983 2,485,201,420 2023-06-30
606 2023-07-06 551,100,344 -2,339,368 22.1753 2,485,201,420 2023-06-30
607 2023-07-05 553,439,712 -2,090,393 22.2694 2,485,201,420 2023-06-30
608 2023-07-04 555,530,105 -380,939 22.3535 2,485,201,420 2023-06-30
609 2023-07-03 555,911,044 -466,784 22.3689 2,485,201,420 2023-06-30
610 2023-06-30 556,377,828 2,187,171 22.3876 2,485,201,420 2023-06-30
611 2023-06-29 554,190,657 -1,794,598 22.2996 2,485,201,420 2023-05-31
612 2023-06-28 555,985,255 3,246,792 22.3718 2,485,201,420 2023-05-31
613 2023-06-27 552,738,463 -3,315,858 22.2412 2,485,201,420 2023-05-31
614 2023-06-26 556,054,321 -138,037 22.3746 2,485,201,420 2023-05-31
615 2023-06-23 556,192,358 918,675 22.3802 2,485,201,420 2023-05-31
616 2023-06-21 555,273,683 310,870 22.3432 2,485,201,420 2023-05-31
617 2023-06-20 554,962,813 737,597 22.3307 2,485,201,420 2023-05-31
618 2023-06-19 554,225,216 -28,118,233 22.3010 2,485,201,420 2023-05-31
619 2023-06-16 582,343,449 18,843,866 23.4324 2,485,201,420 2023-05-31
620 2023-06-15 563,499,583 1,333,702 22.6742 2,485,201,420 2023-05-31
621 2023-06-14 562,165,881 1,113,943 22.6205 2,485,201,420 2023-05-31
622 2023-06-13 561,051,938 -1,268,272 22.5757 2,485,201,420 2023-05-31
623 2023-06-12 562,320,210 -135,451 22.6267 2,485,201,420 2023-05-31
624 2023-06-09 562,455,661 -3,246,929 22.6322 2,485,201,420 2023-05-31
625 2023-06-08 565,702,590 2,452,099 22.7628 2,485,201,420 2023-05-31
626 2023-06-07 563,250,491 880,620 22.6642 2,485,201,420 2023-05-31
627 2023-06-06 562,369,871 3,264,745 22.6287 2,485,201,420 2023-05-31
628 2023-06-05 559,105,126 -22,793,164 22.4974 2,485,201,420 2023-05-31
629 2023-06-02 581,898,290 65,904,299 23.4145 2,485,201,420 2023-05-31
630 2023-06-01 515,993,991 14,370,154 20.7627 2,485,201,420 2023-05-31
631 2023-05-31 501,623,837 227,278,626 20.1844 2,485,201,420 2023-05-31
632 2023-05-30 274,345,211 -1,967,948 10.6121 2,585,201,420 2023-04-30
633 2023-05-29 276,313,159 -103,246 10.6883 2,585,201,420 2023-04-30
634 2023-05-25 276,416,405 6,558,304 10.6923 2,585,201,420 2023-04-30
635 2023-05-24 269,858,101 948,000 10.4386 2,585,201,420 2023-04-30
636 2023-05-23 268,910,101 -1,487,940 10.4019 2,585,201,420 2023-04-30
637 2023-05-22 270,398,041 183,986 10.4595 2,585,201,420 2023-04-30
638 2023-05-19 270,214,055 -127,138,945 10.4523 2,585,201,420 2023-04-30
639 2023-05-18 397,353,000 -98,600,462 15.3703 2,585,201,420 2023-04-30
640 2023-05-17 495,953,462 -18,070,960 19.1843 2,585,201,420 2023-04-30
641 2023-05-16 514,024,422 -44,184,092 19.8833 2,585,201,420 2023-04-30
642 2023-05-15 558,208,514 -4,653,686 21.5925 2,585,201,420 2023-04-30
643 2023-05-12 562,862,200 -1,404,551 21.7725 2,585,201,420 2023-04-30
644 2023-05-11 564,266,751 -31,624,000 21.8268 2,585,201,420 2023-04-30
645 2023-05-10 595,890,751 -10,931,752 23.0501 2,585,201,420 2023-04-30
646 2023-05-09 606,822,503 4,669,000 23.4729 2,585,201,420 2023-04-30
647 2023-05-08 602,153,503 -6,972,811 23.2923 2,585,201,420 2023-04-30
648 2023-05-05 609,126,314 -27,807,114 23.5620 2,585,201,420 2023-04-30
649 2023-05-04 636,933,428 -454,576 24.6377 2,585,201,420 2023-04-30
650 2023-05-03 637,388,004 23,857,363 24.6553 2,585,201,420 2023-04-30
651 2023-05-02 613,530,641 -476,936 23.7324 2,585,201,420 2023-04-30
652 2023-04-28 614,007,577 -3,406,625 23.7509 2,585,201,420 2023-03-31
653 2023-04-27 617,414,202 84,129 23.8826 2,585,201,420 2023-03-31
654 2023-04-26 617,330,073 -1,202,876 23.8794 2,585,201,420 2023-03-31
655 2023-04-25 618,532,949 -3,813,488 23.9259 2,585,201,420 2023-03-31
656 2023-04-24 622,346,437 5,543,975 24.0734 2,585,201,420 2023-03-31
657 2023-04-21 616,802,462 -503,031 23.8590 2,585,201,420 2023-03-31
658 2023-04-20 617,305,493 703,410 23.8784 2,585,201,420 2023-03-31
659 2023-04-19 616,602,083 1,922,000 23.8512 2,585,201,420 2023-03-31
660 2023-04-18 614,680,083 686,000 23.7769 2,585,201,420 2023-03-31
661 2023-04-17 613,994,083 163,960 23.7503 2,585,201,420 2023-03-31
662 2023-04-14 613,830,123 3,162,000 23.7440 2,585,201,420 2023-03-31
663 2023-04-13 610,668,123 445,842 23.6217 2,585,201,420 2023-03-31
664 2023-04-12 610,222,281 235,600 23.6044 2,585,201,420 2023-03-31
665 2023-04-11 609,986,681 -6,695,261 23.5953 2,585,201,420 2023-03-31
666 2023-04-06 616,681,942 -1,975,744 23.8543 2,585,201,420 2023-03-31
667 2023-04-04 618,657,686 -631,420 23.9307 2,585,201,420 2023-03-31
668 2023-04-03 619,289,106 1,771,000 23.9552 2,585,201,420 2023-03-31
669 2023-03-31 617,518,106 -270,000 23.8867 2,585,201,420 2023-03-31
670 2023-03-30 617,788,106 689,900 23.8971 2,585,201,420 2023-02-28
671 2023-03-29 617,098,206 135,240 23.8704 2,585,201,420 2023-02-28
672 2023-03-28 616,962,966 -5,022,093 23.8652 2,585,201,420 2023-02-28
673 2023-03-27 621,985,059 4,566,986 24.0594 2,585,201,420 2023-02-28
674 2023-03-24 617,418,073 -4,382,412 23.8828 2,585,201,420 2023-02-28
675 2023-03-23 621,800,485 1,394,541 24.0523 2,585,201,420 2023-02-28
676 2023-03-22 620,405,944 733,164 23.9984 2,585,201,420 2023-02-28
677 2023-03-21 619,672,780 898,652 23.9700 2,585,201,420 2023-02-28
678 2023-03-20 618,774,128 5,731,380 23.9352 2,585,201,420 2023-02-28
679 2023-03-17 613,042,748 1,427,000 23.7135 2,585,201,420 2023-02-28
680 2023-03-16 611,615,748 -7,164,021 23.6583 2,585,201,420 2023-02-28
681 2023-03-15 618,779,769 -3,411,962 23.9355 2,585,201,420 2023-02-28
682 2023-03-14 622,191,731 1,271,544 24.0674 2,585,201,420 2023-02-28
683 2023-03-13 620,920,187 142,696 24.0183 2,585,201,420 2023-02-28
684 2023-03-10 620,777,491 5,354,000 24.0127 2,585,201,420 2023-02-28
685 2023-03-09 615,423,491 2,964,000 23.8056 2,585,201,420 2023-02-28
686 2023-03-08 612,459,491 511,182 23.6910 2,585,201,420 2023-02-28
687 2023-03-07 611,948,309 -2,789,401 23.6712 2,585,201,420 2023-02-28
688 2023-03-06 614,737,710 -610,160 23.7791 2,585,201,420 2023-02-28
689 2023-03-03 615,347,870 -2,396,868 23.8027 2,585,201,420 2023-02-28
690 2023-03-02 617,744,738 3,408,247 23.8954 2,585,201,420 2023-02-28
691 2023-03-01 614,336,491 856,170 23.7636 2,585,201,420 2023-02-28
692 2023-02-28 613,480,321 1,870,000 23.7305 2,585,201,420 2023-02-28
693 2023-02-27 611,610,321 -3,368,220 23.6581 2,585,201,420 2023-01-31
694 2023-02-24 614,978,541 312,000 23.7884 2,585,201,420 2023-01-31
695 2023-02-23 614,666,541 902,052 23.7764 2,585,201,420 2023-01-31
696 2023-02-22 613,764,489 -666,931 23.7415 2,585,201,420 2023-01-31
697 2023-02-21 614,431,420 -3,356,067 23.7673 2,585,201,420 2023-01-31
698 2023-02-20 617,787,487 4,716,802 23.8971 2,585,201,420 2023-01-31
699 2023-02-17 613,070,685 -816,926 23.7146 2,585,201,420 2023-01-31
700 2023-02-16 613,887,611 -1,887,269 23.7462 2,585,201,420 2023-01-31
701 2023-02-15 615,774,880 1,713,893 23.8192 2,585,201,420 2023-01-31
702 2023-02-14 614,060,987 3,245,998 23.7529 2,585,201,420 2023-01-31
703 2023-02-13 610,814,989 1,298,445 23.6274 2,585,201,420 2023-01-31
704 2023-02-10 609,516,544 2,400,199 23.5771 2,585,201,420 2023-01-31
705 2023-02-09 607,116,345 16,452,380 23.4843 2,585,201,420 2023-01-31
706 2023-02-08 590,663,965 5,692,002 22.8479 2,585,201,420 2023-01-31
707 2023-02-07 584,971,963 6,111,675 22.6277 2,585,201,420 2023-01-31
708 2023-02-06 578,860,288 -982,000 22.3913 2,585,201,420 2023-01-31
709 2023-02-03 579,842,288 3,524,000 22.4293 2,585,201,420 2023-01-31
710 2023-02-02 576,318,288 11,860,500 22.2930 2,585,201,420 2023-01-31
711 2023-02-01 564,457,788 -379,849 21.8342 2,585,201,420 2023-01-31
712 2023-01-31 564,837,637 2,288,005 21.8489 2,585,201,420 2023-01-31
713 2023-01-30 562,549,632 2,051,170 21.7604 2,585,201,420 2022-12-31
714 2023-01-27 560,498,462 353,809 21.6810 2,585,201,420 2022-12-31
715 2023-01-26 560,144,653 -3,203,260 21.6674 2,585,201,420 2022-12-31
716 2023-01-20 563,347,913 -6,807,537 21.7913 2,585,201,420 2022-12-31
717 2023-01-19 570,155,450 -3,711,998 22.0546 2,585,201,420 2022-12-31
718 2023-01-18 573,867,448 -15,168,400 22.1982 2,585,201,420 2022-12-31
719 2023-01-17 589,035,848 17,929,709 22.7849 2,585,201,420 2022-12-31
720 2023-01-16 571,106,139 -31,909,677 22.0914 2,585,201,420 2022-12-31
721 2023-01-13 603,015,816 363,638 23.3257 2,585,201,420 2022-12-31
722 2023-01-12 602,652,178 -6,529,931 23.3116 2,585,201,420 2022-12-31
723 2023-01-11 609,182,109 -5,220,451 23.5642 2,585,201,420 2022-12-31
724 2023-01-10 614,402,560 -14,902,588 23.7661 2,585,201,420 2022-12-31
725 2023-01-09 629,305,148 -8,539,600 24.3426 2,585,201,420 2022-12-31
726 2023-01-06 637,844,748 1,361,987 24.6729 2,585,201,420 2022-12-31
727 2023-01-05 636,482,761 -4,456,782 24.6202 2,585,201,420 2022-12-31
728 2023-01-04 640,939,543 2,628,120 24.7926 2,585,201,420 2022-12-31
729 2023-01-03 638,311,423 3,181,141 24.6910 2,585,201,420 2022-12-31
730 2022-12-30 635,130,282 108,903 24.5679 2,585,201,420 2022-11-30
731 2022-12-29 635,021,379 10,014,448 24.5637 2,585,201,420 2022-11-30
732 2022-12-28 625,006,931 -623,587 24.1763 2,585,201,420 2022-11-30
733 2022-12-23 625,630,518 -417,002 24.2005 2,585,201,420 2022-11-30
734 2022-12-22 626,047,520 -650,288 24.2166 2,585,201,420 2022-11-30
735 2022-12-21 626,697,808 -337,278 24.2417 2,585,201,420 2022-11-30
736 2022-12-20 627,035,086 159,499 24.2548 2,585,201,420 2022-11-30
737 2022-12-19 626,875,587 514,079 24.2486 2,585,201,420 2022-11-30
738 2022-12-16 626,361,508 1,679,943 24.2287 2,585,201,420 2022-11-30
739 2022-12-15 624,681,565 -839,260 24.1637 2,585,201,420 2022-11-30
740 2022-12-14 625,520,825 631,999 24.1962 2,585,201,420 2022-11-30
741 2022-12-13 624,888,826 1,761,101 24.1718 2,585,201,420 2022-11-30
742 2022-12-12 623,127,725 947,239 24.1036 2,585,201,420 2022-11-30
743 2022-12-09 622,180,486 2,182,641 24.0670 2,585,201,420 2022-11-30
744 2022-12-08 619,997,845 836,213 23.9826 2,585,201,420 2022-11-30
745 2022-12-07 619,161,632 -3,233,087 23.9502 2,585,201,420 2022-11-30
746 2022-12-06 622,394,719 3,662,006 24.0753 2,585,201,420 2022-11-30
747 2022-12-05 618,732,713 3,692,000 23.9336 2,585,201,420 2022-11-30
748 2022-12-02 615,040,713 1,851,029 23.7908 2,585,201,420 2022-11-30
749 2022-12-01 613,189,684 -333,101 23.7192 2,585,201,420 2022-11-30
750 2022-11-30 613,522,785 1,310,298 23.7321 2,585,201,420 2022-11-30
751 2022-11-29 612,212,487 -848,153 23.6814 2,585,201,420 2022-11-09
752 2022-11-28 613,060,640 -378,000 23.7142 2,585,201,420 2022-11-09
753 2022-11-25 613,438,640 1,293,995 23.7289 2,585,201,420 2022-11-09
754 2022-11-24 612,144,645 -3,562,052 23.6788 2,585,201,420 2022-11-09
755 2022-11-23 615,706,697 -2,560,002 23.8166 2,585,201,420 2022-11-09
756 2022-11-22 618,266,699 -574,923 23.9156 2,585,201,420 2022-11-09
757 2022-11-21 618,841,622 116,648 23.9378 2,585,201,420 2022-11-09
758 2022-11-18 618,724,974 1,723,340 23.9333 2,585,201,420 2022-11-09
759 2022-11-17 617,001,634 4,461,373 23.8667 2,585,201,420 2022-11-09
760 2022-11-16 612,540,261 5,164,000 23.6941 2,585,201,420 2022-11-09
761 2022-11-15 607,376,261 5,489,124 23.4943 2,585,201,420 2022-11-09
762 2022-11-14 601,887,137 -4,320,469 23.2820 2,585,201,420 2022-11-09
763 2022-11-11 606,207,606 1,251,251 23.4491 2,585,201,420 2022-11-09
764 2022-11-10 604,956,355 -1,556,261 23.4007 2,585,201,420 2022-11-09
765 2022-11-09 606,512,616 -1,646,117 23.4609 2,585,201,420 2022-11-09
766 2022-11-08 608,158,733 3,460,732 23.3515 2,604,369,420 2022-11-01
767 2022-11-07 604,698,001 -2,284,248 23.2186 2,604,369,420 2022-11-01
768 2022-11-04 606,982,249 1,249,632 23.3063 2,604,369,420 2022-11-01
769 2022-11-03 605,732,617 1,692,200 23.2583 2,604,369,420 2022-11-01
770 2022-11-02 604,040,417 -2,574,345 23.1933 2,604,369,420 2022-11-01
771 2022-11-01 606,614,762 -1,795,591 23.2922 2,604,369,420 2022-11-01
772 2022-10-31 608,410,353 1,446,000 23.3611 2,604,369,420 2022-10-31
773 2022-10-28 606,964,353 -382,000 23.3056 2,604,369,420 2022-10-28
774 2022-10-27 607,346,353 -2,039,000 23.3203 2,604,369,420 2022-09-30
775 2022-10-26 609,385,353 -1,579,000 23.3986 2,604,369,420 2022-09-30
776 2022-10-25 610,964,353 -1,009,642 23.4592 2,604,369,420 2022-09-30
777 2022-10-24 611,973,995 -428,000 23.4980 2,604,369,420 2022-09-30
778 2022-10-21 612,401,995 632,000 23.5144 2,604,369,420 2022-09-30
779 2022-10-20 611,769,995 860,697 23.4901 2,604,369,420 2022-09-30
780 2022-10-19 610,909,298 -776,455 23.4571 2,604,369,420 2022-09-30
781 2022-10-18 611,685,753 -490 23.4869 2,604,369,420 2022-09-30
782 2022-10-17 611,686,243 1,083,600 23.4869 2,604,369,420 2022-09-30
783 2022-10-14 610,602,643 -1,350,666 23.4453 2,604,369,420 2022-09-30
784 2022-10-13 611,953,309 -715,935 23.4972 2,604,369,420 2022-09-30
785 2022-10-12 612,669,244 -1,067,152 23.5247 2,604,369,420 2022-09-30
786 2022-10-11 613,736,396 -372,513 23.5656 2,604,369,420 2022-09-30
787 2022-10-10 614,108,909 -86,401 23.5799 2,604,369,420 2022-09-30
788 2022-10-07 614,195,310 878,599 23.5833 2,604,369,420 2022-09-30
789 2022-10-06 613,316,711 524,336 23.5495 2,604,369,420 2022-09-30
790 2022-10-05 612,792,375 1,076,401 23.5294 2,604,369,420 2022-09-30
791 2022-10-03 611,715,974 -764,000 23.4881 2,604,369,420 2022-09-30
792 2022-09-30 612,479,974 -915,992 23.5174 2,604,369,420 2022-09-30
793 2022-09-29 613,395,966 451,921 23.5526 2,604,369,420 2022-09-22
794 2022-09-28 612,944,045 288,380 23.5352 2,604,369,420 2022-09-22
795 2022-09-27 612,655,665 -1,534,000 23.5241 2,604,369,420 2022-09-22
796 2022-09-26 614,189,665 -184,000 23.5830 2,604,369,420 2022-09-22
797 2022-09-23 614,373,665 775,584 23.5901 2,604,369,420 2022-09-22
798 2022-09-22 613,598,081 881,116 23.5603 2,604,369,420 2022-09-22
799 2022-09-21 612,716,965 -275,460 23.4342 2,614,623,420 2022-09-20
800 2022-09-20 612,992,425 1,642,088 23.4448 2,614,623,420 2022-09-20
801 2022-09-19 611,350,337 -5,050,126 23.3398 2,619,349,420 2022-09-16
802 2022-09-16 616,400,463 970,371 23.5326 2,619,349,420 2022-09-16
803 2022-09-15 615,430,092 -1,575,291 23.4955 2,619,349,420 2022-09-15
804 2022-09-14 617,005,383 -1,800,133 23.5557 2,619,349,420 2022-09-14
805 2022-09-13 618,805,516 -137,088 23.6244 2,619,349,420 2022-09-13
806 2022-09-09 618,942,604 -4,063,372 23.6296 2,619,349,420 2022-09-08
807 2022-09-08 623,005,976 -1,575,046 23.7848 2,619,349,420 2022-09-08
808 2022-09-07 624,581,022 -5,832,545 23.8476 2,619,049,420 2022-09-07
809 2022-09-06 630,413,567 -6,027,986 23.9879 2,628,049,420 2022-09-01
810 2022-09-05 636,441,553 -1,128,965 24.2173 2,628,049,420 2022-09-01
811 2022-09-02 637,570,518 -3,073,983 24.2602 2,628,049,420 2022-09-01
812 2022-09-01 640,644,501 -2,739,594 24.3772 2,628,049,420 2022-09-01
813 2022-08-31 643,384,095 -2,307,302 24.4814 2,628,049,420 2022-08-31
814 2022-08-30 645,691,397 129,551 24.5692 2,628,049,420 2022-07-31
815 2022-08-29 645,561,846 173,995 24.5643 2,628,049,420 2022-07-31
816 2022-08-26 645,387,851 728,247 24.5577 2,628,049,420 2022-07-31
817 2022-08-25 644,659,604 -643,996 24.5300 2,628,049,420 2022-07-31
818 2022-08-24 645,303,600 -824,460 24.5545 2,628,049,420 2022-07-31
819 2022-08-23 646,128,060 -2,829,679 24.5858 2,628,049,420 2022-07-31
820 2022-08-22 648,957,739 -4,360,647 24.6935 2,628,049,420 2022-07-31
821 2022-08-19 653,318,386 -7,062,460 24.8594 2,628,049,420 2022-07-31
822 2022-08-18 660,380,846 -726,747 25.1282 2,628,049,420 2022-07-31
823 2022-08-17 661,107,593 -766,000 25.1558 2,628,049,420 2022-07-31
824 2022-08-16 661,873,593 -389,799 25.1850 2,628,049,420 2022-07-31
825 2022-08-15 662,263,392 388,446 25.1998 2,628,049,420 2022-07-31
826 2022-08-12 661,874,946 -2,090,400 25.1850 2,628,049,420 2022-07-31
827 2022-08-11 663,965,346 -1,594,815 25.2646 2,628,049,420 2022-07-31
828 2022-08-10 665,560,161 368,385 25.3253 2,628,049,420 2022-07-31
829 2022-08-09 665,191,776 -840,804 25.3112 2,628,049,420 2022-07-31
830 2022-08-08 666,032,580 -248,319 25.3432 2,628,049,420 2022-07-31
831 2022-08-05 666,280,899 -350,690 25.3527 2,628,049,420 2022-07-31
832 2022-08-04 666,631,589 -3,993,985 25.3660 2,628,049,420 2022-07-31
833 2022-08-03 670,625,574 -333,600 25.5180 2,628,049,420 2022-07-31
834 2022-08-02 670,959,174 -2,345,272 25.5307 2,628,049,420 2022-07-31
835 2022-08-01 673,304,446 1,872,000 25.6199 2,628,049,420 2022-07-31
836 2022-07-29 671,432,446 -839,957 25.5487 2,628,049,420 2022-07-15
837 2022-07-28 672,272,403 -1,643,693 25.5807 2,628,049,420 2022-07-15
838 2022-07-27 673,916,096 -4,130,020 25.6432 2,628,049,420 2022-07-15
839 2022-07-26 678,046,116 2,106,000 25.8004 2,628,049,420 2022-07-15
840 2022-07-25 675,940,116 -1,291,021 25.7202 2,628,049,420 2022-07-15
841 2022-07-22 677,231,137 -1,396,979 25.7693 2,628,049,420 2022-07-15
842 2022-07-21 678,628,116 -1,432,000 25.8225 2,628,049,420 2022-07-15
843 2022-07-20 680,060,116 -1,233,822 25.8770 2,628,049,420 2022-07-15
844 2022-07-19 681,293,938 -5,146,413 25.9239 2,628,049,420 2022-07-15
845 2022-07-18 686,440,351 -2,543,390 26.1198 2,628,049,420 2022-07-15
846 2022-07-15 688,983,741 -4,734,317 26.2165 2,628,049,420 2022-07-15
847 2022-07-14 693,718,058 10,345,328 26.4106 2,626,669,420 2022-06-30
848 2022-07-13 683,372,730 -2,600,436 26.0167 2,626,669,420 2022-06-30
849 2022-07-12 685,973,166 -805,213 26.1157 2,626,669,420 2022-06-30
850 2022-07-11 686,778,379 -1,566,800 26.1464 2,626,669,420 2022-06-30
851 2022-07-08 688,345,179 -426,702 26.2060 2,626,669,420 2022-06-30
852 2022-07-07 688,771,881 -1,766,000 26.2223 2,626,669,420 2022-06-30
853 2022-07-06 690,537,881 -445,757 26.2895 2,626,669,420 2022-06-30
854 2022-07-05 690,983,638 398,644 26.3065 2,626,669,420 2022-06-30
855 2022-07-04 690,584,994 -276,539 26.2913 2,626,669,420 2022-06-30
856 2022-06-30 690,861,533 2,105,152 26.3018 2,626,669,420 2022-06-30
857 2022-06-29 688,756,381 5,376,519 26.2217 2,626,669,420 2022-06-29
858 2022-06-28 683,379,862 -363,813 26.0199 2,626,369,420 2022-05-31
859 2022-06-27 683,743,675 2,681,233 26.0338 2,626,369,420 2022-05-31
860 2022-06-24 681,062,442 2,102,925 25.9317 2,626,369,420 2022-05-31
861 2022-06-23 678,959,517 3,011,035 25.8516 2,626,369,420 2022-05-31
862 2022-06-22 675,948,482 -65,905 25.7370 2,626,369,420 2022-05-31
863 2022-06-21 676,014,387 1,439,315 25.7395 2,626,369,420 2022-05-31
864 2022-06-20 674,575,072 198,000 25.6847 2,626,369,420 2022-05-31
865 2022-06-17 674,377,072 1,479,867 25.6772 2,626,369,420 2022-05-31
866 2022-06-16 672,897,205 -837,041 25.6208 2,626,369,420 2022-05-31
867 2022-06-15 673,734,246 -1,199,999 25.6527 2,626,369,420 2022-05-31
868 2022-06-14 674,934,245 -5,463,377 25.6984 2,626,369,420 2022-05-31
869 2022-06-13 680,397,622 -3,219,933 25.9064 2,626,369,420 2022-05-31
870 2022-06-10 683,617,555 2,411,857 26.0290 2,626,369,420 2022-05-31
871 2022-06-09 681,205,698 -1,388,376 25.9372 2,626,369,420 2022-05-31
872 2022-06-08 682,594,074 1,390,394 25.9900 2,626,369,420 2022-05-31
873 2022-06-07 681,203,680 2,856,492 25.9371 2,626,369,420 2022-05-31
874 2022-06-06 678,347,188 637,603 25.8283 2,626,369,420 2022-05-31
875 2022-06-02 677,709,585 -915,972 25.8040 2,626,369,420 2022-05-31
876 2022-06-01 678,625,557 3,636,641 25.8389 2,626,369,420 2022-05-31
877 2022-05-31 674,988,916 3,714,010 25.7005 2,626,369,420 2022-05-31
878 2022-05-30 671,274,906 -657,002 25.5590 2,626,369,420 2022-05-25
879 2022-05-27 671,931,908 1,169,414 25.5841 2,626,369,420 2022-05-25
880 2022-05-26 670,762,494 8,218,001 25.5395 2,626,369,420 2022-05-25
881 2022-05-25 662,544,493 -3,316,756 25.2266 2,626,369,420 2022-05-25
882 2022-05-24 665,861,249 -1,049,392 25.3417 2,627,527,420 2022-05-20
883 2022-05-23 666,910,641 942,293 25.3817 2,627,527,420 2022-05-20
884 2022-05-20 665,968,348 6,050,583 25.3458 2,627,527,420 2022-05-20
885 2022-05-19 659,917,765 -444,082 24.7960 2,661,391,420 2022-05-17
886 2022-05-18 660,361,847 -4,329,615 24.8127 2,661,391,420 2022-05-17
887 2022-05-17 664,691,462 818,600 24.9753 2,661,391,420 2022-05-17
888 2022-05-16 663,872,862 -12,765,499 24.9446 2,661,391,420 2022-05-16
889 2022-05-13 676,638,361 -866,332 25.4242 2,661,391,420 2022-05-13
890 2022-05-12 677,504,693 -16,487,855 25.4143 2,665,843,420 2022-05-12
891 2022-05-11 693,992,548 -2,168,591 26.0328 2,665,843,420 2022-05-11
892 2022-05-10 696,161,139 118,822 26.1141 2,665,843,420 2022-05-10
893 2022-05-06 696,042,317 1,624,644 26.2277 2,653,843,420 2022-05-06
894 2022-05-05 694,417,673 2,625,105 26.1577 2,654,739,420 2022-05-05
895 2022-05-04 691,792,568 -947,973 26.0588 2,654,739,420 2022-04-30
896 2022-05-03 692,740,541 810,933 26.0945 2,654,739,420 2022-04-30
897 2022-04-29 691,929,608 -1,206,605 26.0639 2,654,739,420 2022-04-28
898 2022-04-28 693,136,213 -2,847,318 26.1094 2,654,739,420 2022-04-28
899 2022-04-27 695,983,531 39,671 26.2166 2,654,739,420 2022-03-31
900 2022-04-26 695,943,860 -4,377,880 26.2151 2,654,739,420 2022-03-31
901 2022-04-25 700,321,740 7,085,565 26.3801 2,654,739,420 2022-03-31
902 2022-04-22 693,236,175 1,803,923 26.1132 2,654,739,420 2022-03-31
903 2022-04-21 691,432,252 -412,677 26.0452 2,654,739,420 2022-03-31
904 2022-04-20 691,844,929 -988,653 26.0607 2,654,739,420 2022-03-31
905 2022-04-19 692,833,582 3,058,282 26.0980 2,654,739,420 2022-03-31
906 2022-04-14 689,775,300 5,112,069 25.9828 2,654,739,420 2022-03-31
907 2022-04-13 684,663,231 -2,617,437 25.7902 2,654,739,420 2022-03-31
908 2022-04-12 687,280,668 20,046,341 25.8888 2,654,739,420 2022-03-31
909 2022-04-11 667,234,327 2,330,718 25.1337 2,654,739,420 2022-03-31
910 2022-04-08 664,903,609 4,505,101 25.0459 2,654,739,420 2022-03-31
911 2022-04-07 660,398,508 1,485,398 24.8762 2,654,739,420 2022-03-31
912 2022-04-06 658,913,110 -357,356 24.8203 2,654,739,420 2022-03-31
913 2022-04-04 659,270,466 674,653 24.8337 2,654,739,420 2022-03-31
914 2022-04-01 658,595,813 4,725,215 24.8083 2,654,739,420 2022-03-31
915 2022-03-31 653,870,598 -1,215,753 24.6303 2,654,739,420 2022-03-31
916 2022-03-30 655,086,351 5,827,854 24.6761 2,654,739,420 2022-02-28
917 2022-03-29 649,258,497 2,631,831 24.4566 2,654,739,420 2022-02-28
918 2022-03-28 646,626,666 7,929,073 24.3574 2,654,739,420 2022-02-28
919 2022-03-25 638,697,593 -5,830,641 24.0588 2,654,739,420 2022-02-28
920 2022-03-24 644,528,234 -3,024,316 24.2784 2,654,739,420 2022-02-28
921 2022-03-23 647,552,550 -17,114,009 24.3923 2,654,739,420 2022-02-28
922 2022-03-22 664,666,559 18,034,073 25.0370 2,654,739,420 2022-02-28
923 2022-03-21 646,632,486 5,372,096 24.3577 2,654,739,420 2022-02-28
924 2022-03-18 641,260,390 -923,751 24.1553 2,654,739,420 2022-02-28
925 2022-03-17 642,184,141 7,181,439 24.1901 2,654,739,420 2022-02-28
926 2022-03-16 635,002,702 -1,095,098 23.9196 2,654,739,420 2022-02-28
927 2022-03-15 636,097,800 -5,267,089 23.9608 2,654,739,420 2022-02-28
928 2022-03-14 641,364,889 -6,379,426 24.1592 2,654,739,420 2022-02-28
929 2022-03-11 647,744,315 2,858,639 24.3995 2,654,739,420 2022-02-28
930 2022-03-10 644,885,676 2,513,111 24.2919 2,654,739,420 2022-02-28
931 2022-03-09 642,372,565 7,177,517 24.1972 2,654,739,420 2022-02-28
932 2022-03-08 635,195,048 -2,332,419 23.9268 2,654,739,420 2022-02-28
933 2022-03-07 637,527,467 -2,233,339 24.0147 2,654,739,420 2022-02-28
934 2022-03-04 639,760,806 -699,363 24.0988 2,654,739,420 2022-02-28
935 2022-03-03 640,460,169 -6,452,291 24.1252 2,654,739,420 2022-02-28
936 2022-03-02 646,912,460 -4,402,514 24.3682 2,654,739,420 2022-02-28
937 2022-03-01 651,314,974 1,387,107 24.5340 2,654,739,420 2022-02-28
938 2022-02-28 649,927,867 -6,215,193 24.4818 2,654,739,420 2022-02-28
939 2022-02-25 656,143,060 -3,983,607 24.7159 2,654,739,420 2022-01-31
940 2022-02-24 660,126,667 -2,326,299 24.8660 2,654,739,420 2022-01-31
941 2022-02-23 662,452,966 1,375,377 24.9536 2,654,739,420 2022-01-31
942 2022-02-22 661,077,589 -2,555,962 24.9018 2,654,739,420 2022-01-31
943 2022-02-21 663,633,551 -1,583,501 24.9981 2,654,739,420 2022-01-31
944 2022-02-18 665,217,052 130,706 25.0577 2,654,739,420 2022-01-31
945 2022-02-17 665,086,346 132,702 25.0528 2,654,739,420 2022-01-31
946 2022-02-16 664,953,644 -378,970 25.0478 2,654,739,420 2022-01-31
947 2022-02-15 665,332,614 2,723,572 25.0621 2,654,739,420 2022-01-31
948 2022-02-14 662,609,042 -1,342,000 24.9595 2,654,739,420 2022-01-31
949 2022-02-11 663,951,042 1,693,900 25.0100 2,654,739,420 2022-01-31
950 2022-02-10 662,257,142 -4,980,343 24.9462 2,654,739,420 2022-01-31
951 2022-02-09 667,237,485 9,102,015 25.1338 2,654,739,420 2022-01-31
952 2022-02-08 658,135,470 -7,730,145 24.7910 2,654,739,420 2022-01-31
953 2022-02-07 665,865,615 -11,951,449 25.0821 2,654,739,420 2022-01-31
954 2022-02-04 677,817,064 11,643,954 25.5323 2,654,739,420 2022-01-31
955 2022-01-31 666,173,110 10,000,000 25.0937 2,654,739,420 2022-01-31
956 2022-01-28 656,173,110 -18,406,101 24.7170 2,654,739,420 2022-01-28
957 2022-01-27 674,579,211 3,875,410 25.1869 2,678,293,420 2022-01-25
958 2022-01-26 670,703,801 2,373,190 25.0422 2,678,293,420 2022-01-25
959 2022-01-25 668,330,611 7,288,420 24.9536 2,678,293,420 2022-01-25
960 2022-01-24 661,042,191 10,163,768 24.6842 2,677,999,420 2022-01-21
961 2022-01-21 650,878,423 1,689,792 24.3047 2,677,999,420 2022-01-21
962 2022-01-20 649,188,631 -2,266,725 24.3324 2,667,999,420 2022-01-19
963 2022-01-19 651,455,356 -2,462,112 24.4174 2,667,999,420 2022-01-19
964 2022-01-18 653,917,468 -13,458,872 24.5097 2,667,999,420 2022-01-17
965 2022-01-17 667,376,340 -12,803,234 25.0141 2,667,999,420 2022-01-17
966 2022-01-14 680,179,574 387,186 25.4940 2,667,999,420 2022-01-14
967 2022-01-13 679,792,388 31,732,517 25.4795 2,667,999,420 2022-01-12
968 2022-01-12 648,059,871 2,463,789 24.2901 2,667,999,420 2022-01-12
969 2022-01-11 645,596,082 -1,450,963 24.2047 2,667,229,420 2021-12-31
970 2022-01-10 647,047,045 -2,714,535 24.2591 2,667,229,420 2021-12-31
971 2022-01-07 649,761,580 -7,748 24.3609 2,667,229,420 2021-12-31
972 2022-01-06 649,769,328 -33,344,125 24.3612 2,667,229,420 2021-12-31
973 2022-01-05 683,113,453 -5,970,349 25.6113 2,667,229,420 2021-12-31
974 2022-01-04 689,083,802 -3,126,913 25.8352 2,667,229,420 2021-12-31
975 2022-01-03 692,210,715 1,447,115 25.9524 2,667,229,420 2021-12-31
976 2021-12-31 690,763,600 0 25.8982 2,667,229,420 2021-12-31
977 2021-12-30 690,763,600 2,696,171 25.8988 2,667,167,420 2021-12-24
978 2021-12-29 688,067,429 -184,609 25.7977 2,667,167,420 2021-12-24
979 2021-12-28 688,252,038 -3,827,924 25.8046 2,667,167,420 2021-12-24
980 2021-12-24 692,079,962 50,000 25.9481 2,667,167,420 2021-12-24
981 2021-12-23 692,029,962 -2,955,874 25.9503 2,666,749,420 2021-12-17
982 2021-12-22 694,985,836 1,259,883 26.0612 2,666,749,420 2021-12-17
983 2021-12-21 693,725,953 22,271,531 26.0139 2,666,749,420 2021-12-17
984 2021-12-20 671,454,422 2,530,093 25.1788 2,666,749,420 2021-12-17
985 2021-12-17 668,924,329 7,787,650 25.0839 2,666,749,420 2021-12-17
986 2021-12-16 661,136,679 -4,205,795 24.8054 2,665,293,420 2021-12-15
987 2021-12-15 665,342,474 2,733,093 24.9632 2,665,293,420 2021-12-15
988 2021-12-14 662,609,381 -4,879,144 24.8266 2,668,947,420 2021-12-10
989 2021-12-13 667,488,525 15,676,421 25.0094 2,668,947,420 2021-12-10
990 2021-12-10 651,812,104 -13,370,338 24.4221 2,668,947,420 2021-12-10
991 2021-12-09 665,182,442 962,214 24.8397 2,677,901,420 2021-12-08
992 2021-12-08 664,220,228 -4,240,389 24.8038 2,677,901,420 2021-12-08
993 2021-12-07 668,460,617 -11,686,343 24.9621 2,677,901,420 2021-12-03
994 2021-12-06 680,146,960 -3,131,682 25.3985 2,677,901,420 2021-12-03
995 2021-12-03 683,278,642 -4,052,367 25.5155 2,677,901,420 2021-12-03
996 2021-12-02 687,331,009 1,839,657 25.6668 2,677,901,420 2021-12-02
997 2021-12-01 685,491,352 3,347,573 25.5981 2,677,901,420 2021-12-01
998 2021-11-30 682,143,779 4,458,877 25.4803 2,677,145,420 2021-11-30
999 2021-11-29 677,684,902 1,762,184 25.1883 2,690,471,420 2021-11-26
1000 2021-11-26 675,922,718 517,394 25.1228 2,690,471,420 2021-11-26
1001 2021-11-25 675,405,324 -5,389,982 25.1518 2,685,319,420 2021-11-23
1002 2021-11-24 680,795,306 4,293,770 25.3525 2,685,319,420 2021-11-23
1003 2021-11-23 676,501,536 14,075,682 25.1926 2,685,319,420 2021-11-23
1004 2021-11-22 662,425,854 1,581,320 24.6684 2,685,319,420 2021-11-19
1005 2021-11-19 660,844,534 -7,216,447 24.6095 2,685,319,420 2021-11-19
1006 2021-11-18 668,060,981 -11,594,925 24.9747 2,674,951,420 2021-11-15
1007 2021-11-17 679,655,906 -11,442,649 25.4082 2,674,951,420 2021-11-15
1008 2021-11-16 691,098,555 -35,183,261 25.8359 2,674,951,420 2021-11-15
1009 2021-11-15 726,281,816 4,120,916 27.1512 2,674,951,420 2021-11-15
1010 2021-11-12 722,160,900 2,015,049 26.9739 2,677,255,420 2021-11-12
1011 2021-11-11 720,145,851 -13,973,189 26.9907 2,668,129,420 2021-11-08
1012 2021-11-10 734,119,040 -5,396,727 27.5144 2,668,129,420 2021-11-08
1013 2021-11-09 739,515,767 -27,174,524 27.7166 2,668,129,420 2021-11-08
1014 2021-11-08 766,690,291 10,023,007 28.7351 2,668,129,420 2021-11-08
1015 2021-11-05 756,667,284 5,853,806 28.3595 2,668,129,420 2021-11-04
1016 2021-11-04 750,813,478 -7,810,063 28.1401 2,668,129,420 2021-11-04
1017 2021-11-03 758,623,541 -23,005,330 28.4328 2,668,129,420 2021-10-31
1018 2021-11-02 781,628,871 5,233,960 29.2950 2,668,129,420 2021-10-31
1019 2021-11-01 776,394,911 -14,548,127 29.0988 2,668,129,420 2021-10-31
1020 2021-10-29 790,943,038 -18,350,450 29.6441 2,668,129,420 2021-09-30
1021 2021-10-28 809,293,488 -11,356,776 30.3319 2,668,129,420 2021-09-30
1022 2021-10-27 820,650,264 6,490,473 30.7575 2,668,129,420 2021-09-30
1023 2021-10-26 814,159,791 3,230,316 30.5143 2,668,129,420 2021-09-30
1024 2021-10-25 810,929,475 272,000 30.3932 2,668,129,420 2021-09-30
1025 2021-10-22 810,657,475 1,258,331 30.3830 2,668,129,420 2021-09-30
1026 2021-10-21 809,399,144 986,789 30.3358 2,668,129,420 2021-09-30
1027 2021-10-20 808,412,355 777,000 30.2988 2,668,129,420 2021-09-30
1028 2021-10-19 807,635,355 -4,290,000 30.2697 2,668,129,420 2021-09-30
1029 2021-10-18 811,925,355 5,926,217 30.4305 2,668,129,420 2021-09-30
1030 2021-10-15 805,999,138 1,289,668 30.2084 2,668,129,420 2021-09-30
1031 2021-10-12 804,709,470 -1,839,220 30.1601 2,668,129,420 2021-09-30
1032 2021-10-11 806,548,690 -3,520,000 30.2290 2,668,129,420 2021-09-30
1033 2021-10-08 810,068,690 -1,363,872 30.3609 2,668,129,420 2021-09-30
1034 2021-10-07 811,432,562 -1,240,000 30.4120 2,668,129,420 2021-09-30
1035 2021-10-06 812,672,562 -1,872,740 30.4585 2,668,129,420 2021-09-30
1036 2021-10-05 814,545,302 2,577,950 30.5287 2,668,129,420 2021-09-30
1037 2021-10-04 811,967,352 -6,316,370 30.4321 2,668,129,420 2021-09-30
1038 2021-09-30 818,283,722 -1,619,872 30.6688 2,668,129,420 2021-09-30
1039 2021-09-29 819,903,594 -8,134,586 30.7295 2,668,129,420 2021-08-31
1040 2021-09-28 828,038,180 -8,273,749 31.0344 2,668,129,420 2021-08-31
1041 2021-09-27 836,311,929 -2,910,429 31.3445 2,668,129,420 2021-08-31
1042 2021-09-24 839,222,358 -1,383,526 31.4536 2,668,129,420 2021-08-31
1043 2021-09-23 840,605,884 -2,449,014 31.5054 2,668,129,420 2021-08-31
1044 2021-09-21 843,054,898 -4,386,499 31.5972 2,668,129,420 2021-08-31
1045 2021-09-20 847,441,397 4,446,728 31.7616 2,668,129,420 2021-08-31
1046 2021-09-17 842,994,669 -7,389,890 31.5950 2,668,129,420 2021-08-31
1047 2021-09-16 850,384,559 3,188,119 31.8719 2,668,129,420 2021-08-31
1048 2021-09-15 847,196,440 4,591,752 31.7524 2,668,129,420 2021-08-31
1049 2021-09-14 842,604,688 1,286,604 31.5804 2,668,129,420 2021-08-31
1050 2021-09-13 841,318,084 1,742,365 31.5321 2,668,129,420 2021-08-31
1051 2021-09-10 839,575,719 -790,606 31.4668 2,668,129,420 2021-08-31
1052 2021-09-09 840,366,325 1,945,153 31.4965 2,668,129,420 2021-08-31
1053 2021-09-08 838,421,172 5,088,602 31.4236 2,668,129,420 2021-08-31
1054 2021-09-07 833,332,570 426,805 31.2328 2,668,129,420 2021-08-31
1055 2021-09-06 832,905,765 -1,899,607 31.2168 2,668,129,420 2021-08-31
1056 2021-09-03 834,805,372 876,283 31.2880 2,668,129,420 2021-08-31
1057 2021-09-02 833,929,089 -642,817 31.2552 2,668,129,420 2021-08-31
1058 2021-09-01 834,571,906 -190,016 31.2793 2,668,129,420 2021-08-31
1059 2021-08-31 834,761,922 -2,688,270 31.2864 2,668,129,420 2021-08-31
1060 2021-08-30 837,450,192 1,369,684 31.3872 2,668,129,420 2021-07-31
1061 2021-08-27 836,080,508 -1,094,000 31.3358 2,668,129,420 2021-07-31
1062 2021-08-26 837,174,508 -2,182,012 31.3768 2,668,129,420 2021-07-31
1063 2021-08-25 839,356,520 -1,142,514 31.4586 2,668,129,420 2021-07-31
1064 2021-08-24 840,499,034 -221,092 31.5014 2,668,129,420 2021-07-31
1065 2021-08-23 840,720,126 -68,331 31.5097 2,668,129,420 2021-07-31
1066 2021-08-20 840,788,457 -2,963,978 31.5123 2,668,129,420 2021-07-31
1067 2021-08-19 843,752,435 -2,144,000 31.6234 2,668,129,420 2021-07-31
1068 2021-08-18 845,896,435 -4,454,243 31.7037 2,668,129,420 2021-07-31
1069 2021-08-17 850,350,678 640,000 31.8707 2,668,129,420 2021-07-31
1070 2021-08-16 849,710,678 2,680,550 31.8467 2,668,129,420 2021-07-31
1071 2021-08-13 847,030,128 -1,480,900 31.7462 2,668,129,420 2021-07-31
1072 2021-08-12 848,511,028 549,394 31.8017 2,668,129,420 2021-07-31
1073 2021-08-11 847,961,634 -283,909 31.7811 2,668,129,420 2021-07-31
1074 2021-08-10 848,245,543 -2,496,091 31.7918 2,668,129,420 2021-07-31
1075 2021-08-09 850,741,634 -2,362,294 31.8853 2,668,129,420 2021-07-31
1076 2021-08-06 853,103,928 2,659,885 31.9739 2,668,129,420 2021-07-31
1077 2021-08-05 850,444,043 2,378,394 31.8742 2,668,129,420 2021-07-31
1078 2021-08-04 848,065,649 -988,003 31.7850 2,668,129,420 2021-07-31
1079 2021-08-03 849,053,652 -1,021,223 31.8221 2,668,129,420 2021-07-31
1080 2021-08-02 850,074,875 -1,246,359 31.8603 2,668,129,420 2021-07-31
1081 2021-07-30 851,321,234 -1,191,996 31.9070 2,668,129,420 2021-06-30
1082 2021-07-29 852,513,230 -4,637,086 31.9517 2,668,129,420 2021-06-30
1083 2021-07-28 857,150,316 4,815,044 32.1255 2,668,129,420 2021-06-30
1084 2021-07-27 852,335,272 -2,416,488 31.9450 2,668,129,420 2021-06-30
1085 2021-07-26 854,751,760 5,231,876 32.0356 2,668,129,420 2021-06-30
1086 2021-07-23 849,519,884 -1,357,148 31.8395 2,668,129,420 2021-06-30
1087 2021-07-22 850,877,032 -1,061,200 31.8904 2,668,129,420 2021-06-30
1088 2021-07-21 851,938,232 -6,054,236 31.9302 2,668,129,420 2021-06-30
1089 2021-07-20 857,992,468 3,354,749 32.1571 2,668,129,420 2021-06-30
1090 2021-07-19 854,637,719 2,252,680 32.0313 2,668,129,420 2021-06-30
1091 2021-07-16 852,385,039 173,823 31.9469 2,668,129,420 2021-06-30
1092 2021-07-15 852,211,216 5,053,623 31.9404 2,668,129,420 2021-06-30
1093 2021-07-14 847,157,593 2,250,888 31.7510 2,668,129,420 2021-06-30
1094 2021-07-13 844,906,705 518,845 31.6666 2,668,129,420 2021-06-30
1095 2021-07-12 844,387,860 -5,071,830 31.6472 2,668,129,420 2021-06-30
1096 2021-07-09 849,459,690 436,086 31.8373 2,668,129,420 2021-06-30
1097 2021-07-08 849,023,604 168,746 31.8209 2,668,129,420 2021-06-30
1098 2021-07-07 848,854,858 -4,323,348 31.8146 2,668,129,420 2021-06-30
1099 2021-07-06 853,178,206 587,551 31.9766 2,668,129,420 2021-06-30
1100 2021-07-05 852,590,655 -6,458 31.9546 2,668,129,420 2021-06-30
1101 2021-07-02 852,597,113 3,220,492 31.9549 2,668,129,420 2021-06-30
1102 2021-06-30 849,376,621 3,702,002 31.8342 2,668,129,420 2021-06-30
1103 2021-06-29 845,674,619 5,603,764 31.6954 2,668,129,420 2021-05-31
1104 2021-06-28 840,070,855 -1,736,014 31.4854 2,668,129,420 2021-05-31
1105 2021-06-25 841,806,869 152,650 31.5505 2,668,129,420 2021-05-31
1106 2021-06-24 841,654,219 -261,216 31.5447 2,668,129,420 2021-05-31
1107 2021-06-23 841,915,435 -284,067 31.5545 2,668,129,420 2021-05-31
1108 2021-06-22 842,199,502 2,201,854 31.5652 2,668,129,420 2021-05-31
1109 2021-06-21 839,997,648 -495,143 31.4826 2,668,129,420 2021-05-31
1110 2021-06-18 840,492,791 1,113,381 31.5012 2,668,129,420 2021-05-31
1111 2021-06-17 839,379,410 317,904 31.4595 2,668,129,420 2021-05-31
1112 2021-06-16 839,061,506 1,665,446 31.4476 2,668,129,420 2021-05-31
1113 2021-06-15 837,396,060 535,405 31.3851 2,668,129,420 2021-05-31
1114 2021-06-11 836,860,655 955,664 31.3651 2,668,129,420 2021-05-31
1115 2021-06-10 835,904,991 589,746 31.3293 2,668,129,420 2021-05-31
1116 2021-06-09 835,315,245 -3,188,784 31.3071 2,668,129,420 2021-05-31
1117 2021-06-08 838,504,029 1,022,000 31.4267 2,668,129,420 2021-05-31
1118 2021-06-07 837,482,029 -1,932,000 31.3884 2,668,129,420 2021-05-31
1119 2021-06-04 839,414,029 1,163,670 31.4608 2,668,129,420 2021-05-31
1120 2021-06-03 838,250,359 -134,678 31.4172 2,668,129,420 2021-05-31
1121 2021-06-02 838,385,037 64,717 31.4222 2,668,129,420 2021-05-31
1122 2021-06-01 838,320,320 -1,547,293 31.4198 2,668,129,420 2021-05-31
1123 2021-05-31 839,867,613 3,003,885 31.4778 2,668,129,420 2021-05-31
1124 2021-05-28 836,863,728 -1,153,996 31.3652 2,668,129,420 2021-04-30
1125 2021-05-27 838,017,724 -4,465,027 31.4084 2,668,129,420 2021-04-30
1126 2021-05-26 842,482,751 -1,514,530 31.5758 2,668,129,420 2021-04-30
1127 2021-05-25 843,997,281 4,333,517 31.6325 2,668,129,420 2021-04-30
1128 2021-05-24 839,663,764 -2,246,792 31.4701 2,668,129,420 2021-04-30
1129 2021-05-21 841,910,556 -1,564,060 31.5543 2,668,129,420 2021-04-30
1130 2021-05-20 843,474,616 -2,555,328 31.6130 2,668,129,420 2021-04-30
1131 2021-05-18 846,029,944 5,364,699 31.7087 2,668,129,420 2021-04-30
1132 2021-05-17 840,665,245 -4,810,130 31.5077 2,668,129,420 2021-04-30
1133 2021-05-14 845,475,375 -1,847,361 31.6879 2,668,129,420 2021-04-30
1134 2021-05-13 847,322,736 20,775 31.7572 2,668,129,420 2021-04-30
1135 2021-05-12 847,301,961 -291,685 31.7564 2,668,129,420 2021-04-30
1136 2021-05-11 847,593,646 -15,558,317 31.7673 2,668,129,420 2021-04-30
1137 2021-05-10 863,151,963 1,576,300 32.3505 2,668,129,420 2021-04-30
1138 2021-05-07 861,575,663 -2,156,175 32.2914 2,668,129,420 2021-04-30
1139 2021-05-06 863,731,838 -927,390 32.3722 2,668,129,420 2021-04-30
1140 2021-05-05 864,659,228 379,176 32.4069 2,668,129,420 2021-04-30
1141 2021-05-04 864,280,052 1,181,374 32.3927 2,668,129,420 2021-04-30
1142 2021-05-03 863,098,678 1,107,725 32.3485 2,668,129,420 2021-04-30
1143 2021-04-30 861,990,953 3,688,838 32.3069 2,668,129,420 2021-04-30
1144 2021-04-29 858,302,115 2,904,643 32.1687 2,668,129,420 2021-03-31
1145 2021-04-28 855,397,472 961,031 32.0598 2,668,129,420 2021-03-31
1146 2021-04-27 854,436,441 921,149 32.0238 2,668,129,420 2021-03-31
1147 2021-04-26 853,515,292 1,988,488 31.9893 2,668,129,420 2021-03-31
1148 2021-04-23 851,526,804 -99,622 31.9147 2,668,129,420 2021-03-31
1149 2021-04-22 851,626,426 884,805 31.9185 2,668,129,420 2021-03-31
1150 2021-04-21 850,741,621 1,112,012 31.8853 2,668,129,420 2021-03-31
1151 2021-04-20 849,629,609 1,318,000 31.8436 2,668,129,420 2021-03-31
1152 2021-04-19 848,311,609 366,798 31.7942 2,668,129,420 2021-03-31
1153 2021-04-16 847,944,811 775,121 31.7805 2,668,129,420 2021-03-31
1154 2021-04-15 847,169,690 2,627,177 31.7514 2,668,129,420 2021-03-31
1155 2021-04-14 844,542,513 1,829,673 31.6530 2,668,129,420 2021-03-31
1156 2021-04-13 842,712,840 3,616,700 31.5844 2,668,129,420 2021-03-31
1157 2021-04-12 839,096,140 6,279,879 31.4489 2,668,129,420 2021-03-31
1158 2021-04-09 832,816,261 2,464,394 31.2135 2,668,129,420 2021-03-31
1159 2021-04-08 830,351,867 6,876,464 31.1211 2,668,129,420 2021-03-31
1160 2021-04-07 823,475,403 -1,547,208 30.8634 2,668,129,420 2021-03-31
1161 2021-04-01 825,022,611 1,373,226 30.9214 2,668,129,420 2021-03-31
1162 2021-03-31 823,649,385 -7,430,232 30.8699 2,668,129,420 2021-03-31
1163 2021-03-30 831,079,617 -485,652 31.1484 2,668,129,420 2021-02-28
1164 2021-03-29 831,565,269 -10,711,655 31.1666 2,668,129,420 2021-02-28
1165 2021-03-26 842,276,924 492,270 31.5681 2,668,129,420 2021-02-28
1166 2021-03-25 841,784,654 -1,302,729 31.5496 2,668,129,420 2021-02-28
1167 2021-03-24 843,087,383 1,645,260 31.5984 2,668,129,420 2021-02-28
1168 2021-03-23 841,442,123 187,308 31.5368 2,668,129,420 2021-02-28
1169 2021-03-22 841,254,815 -1,821,299 31.5298 2,668,129,420 2021-02-28
1170 2021-03-19 843,076,114 1,172,298 31.5980 2,668,129,420 2021-02-28
1171 2021-03-18 841,903,816 -2,236,803 31.5541 2,668,129,420 2021-02-28
1172 2021-03-17 844,140,619 -1,838,645 31.6379 2,668,129,420 2021-02-28
1173 2021-03-16 845,979,264 856,394 31.7068 2,668,129,420 2021-02-28
1174 2021-03-15 845,122,870 -3,473,849 31.6747 2,668,129,420 2021-02-28
1175 2021-03-12 848,596,719 -955,204 31.8049 2,668,129,420 2021-02-28
1176 2021-03-11 849,551,923 -1,301,606 31.8407 2,668,129,420 2021-02-28
1177 2021-03-10 850,853,529 -469,656 31.8895 2,668,129,420 2021-02-28
1178 2021-03-09 851,323,185 1,380,366 31.9071 2,668,129,420 2021-02-28
1179 2021-03-08 849,942,819 2,394 31.8554 2,668,129,420 2021-02-28
1180 2021-03-05 849,940,425 5,482,111 31.8553 2,668,129,420 2021-02-28
1181 2021-03-04 844,458,314 -14,256 31.6498 2,668,129,420 2021-02-28
1182 2021-03-03 844,472,570 64,147 31.6504 2,668,129,420 2021-02-28
1183 2021-03-02 844,408,423 -5,669,386 31.6480 2,668,129,420 2021-02-28
1184 2021-03-01 850,077,809 2,238,536 31.8604 2,668,129,420 2021-02-28
1185 2021-02-26 847,839,273 -88,772 31.7765 2,668,129,420 2021-01-31
1186 2021-02-25 847,928,045 2,980,910 31.7799 2,668,129,420 2021-01-31
1187 2021-02-24 844,947,135 -1,174,213 31.6681 2,668,129,420 2021-01-31
1188 2021-02-23 846,121,348 -1,864,008 31.7122 2,668,129,420 2021-01-31
1189 2021-02-22 847,985,356 -110,122 31.7820 2,668,129,420 2021-01-31
1190 2021-02-19 848,095,478 -947,662 31.7861 2,668,129,420 2021-01-31
1191 2021-02-18 849,043,140 867,011 31.8217 2,668,129,420 2021-01-31
1192 2021-02-17 848,176,129 -784,826 31.7892 2,668,129,420 2021-01-31
1193 2021-02-16 848,960,955 -2,940,059 31.8186 2,668,129,420 2021-01-31
1194 2021-02-11 851,901,014 0 31.9288 2,668,129,420 2021-01-31
1195 2021-02-10 851,901,014 1,913,355 31.9288 2,668,129,420 2021-01-31
1196 2021-02-09 849,987,659 2,599,385 31.8571 2,668,129,420 2021-01-31
1197 2021-02-08 847,388,274 394,002 31.7596 2,668,129,420 2021-01-31
1198 2021-02-05 846,994,272 -3,853,733 31.7449 2,668,129,420 2021-01-31
1199 2021-02-04 850,848,005 -95,339 31.8893 2,668,129,420 2021-01-31
1200 2021-02-03 850,943,344 -3,759,931 31.8929 2,668,129,420 2021-01-31
1201 2021-02-02 854,703,275 -1,149,377 32.0338 2,668,129,420 2021-01-31
1202 2021-02-01 855,852,652 304,835 32.0769 2,668,129,420 2021-01-31
1203 2021-01-29 855,547,817 -1,335,021 32.0655 2,668,129,420 2020-12-31
1204 2021-01-28 856,882,838 2,140,000 32.1155 2,668,129,420 2020-12-31
1205 2021-01-27 854,742,838 649,967 32.0353 2,668,129,420 2020-12-31
1206 2021-01-26 854,092,871 410,750 32.0109 2,668,129,420 2020-12-31
1207 2021-01-25 853,682,121 5,318,282 31.9955 2,668,129,420 2020-12-31
1208 2021-01-22 848,363,839 306,978 31.7962 2,668,129,420 2020-12-31
1209 2021-01-21 848,056,861 1,754,655 31.7847 2,668,129,420 2020-12-31
1210 2021-01-20 846,302,206 -107,105 31.7189 2,668,129,420 2020-12-31
1211 2021-01-19 846,409,311 -215,248 31.7229 2,668,129,420 2020-12-31
1212 2021-01-18 846,624,559 3,167,816 31.7310 2,668,129,420 2020-12-31
1213 2021-01-15 843,456,743 1,168,770 31.6123 2,668,129,420 2020-12-31
1214 2021-01-14 842,287,973 829,489 31.5685 2,668,129,420 2020-12-31
1215 2021-01-13 841,458,484 2,518,734 31.5374 2,668,129,420 2020-12-31
1216 2021-01-12 838,939,750 1,570,515 31.4430 2,668,129,420 2020-12-31
1217 2021-01-11 837,369,235 -998,961 31.3841 2,668,129,420 2020-12-31
1218 2021-01-08 838,368,196 -1,481,771 31.4216 2,668,129,420 2020-12-31
1219 2021-01-07 839,849,967 -43,187 31.4771 2,668,129,420 2020-12-31
1220 2021-01-06 839,893,154 400,210 31.4787 2,668,129,420 2020-12-31
1221 2021-01-05 839,492,944 -4,768,565 31.4637 2,668,129,420 2020-12-31
1222 2021-01-04 844,261,509 587,483 31.6424 2,668,129,420 2020-12-31
1223 2020-12-31 843,674,026 0 31.6204 2,668,129,420 2020-12-31
1224 2020-12-30 843,674,026 -136,092 31.6204 2,668,129,420 2020-11-30
1225 2020-12-29 843,810,118 -20,815 31.6255 2,668,129,420 2020-11-30
1226 2020-12-28 843,830,933 290,768 31.6263 2,668,129,420 2020-11-30
1227 2020-12-24 843,540,165 0 31.6154 2,668,129,420 2020-11-30
1228 2020-12-23 843,540,165 -465,248 31.6154 2,668,129,420 2020-11-30
1229 2020-12-22 844,005,413 2,942,460 31.6329 2,668,129,420 2020-11-30
1230 2020-12-21 841,062,953 -3,605,438 31.5226 2,668,129,420 2020-11-30
1231 2020-12-18 844,668,391 -1,670,072 31.6577 2,668,129,420 2020-11-30
1232 2020-12-17 846,338,463 -577,005 31.7203 2,668,129,420 2020-11-30
1233 2020-12-16 846,915,468 -3,179,419 31.7419 2,668,129,420 2020-11-30
1234 2020-12-15 850,094,887 -428,018 31.8611 2,668,129,420 2020-11-30
1235 2020-12-14 850,522,905 2,757,756 31.8771 2,668,129,420 2020-11-30
1236 2020-12-11 847,765,149 1,107,090 31.7738 2,668,129,420 2020-11-30
1237 2020-12-10 846,658,059 1,756,679 31.7323 2,668,129,420 2020-11-30
1238 2020-12-09 844,901,380 11,181,813 31.6664 2,668,129,420 2020-11-30
1239 2020-12-08 833,719,567 -8,120,041 31.2473 2,668,129,420 2020-11-30
1240 2020-12-07 841,839,608 -329,957 31.5517 2,668,129,420 2020-11-30
1241 2020-12-04 842,169,565 -2,074,107 31.5640 2,668,129,420 2020-11-30
1242 2020-12-03 844,243,672 -1,012,803 31.6418 2,668,129,420 2020-11-30
1243 2020-12-02 845,256,475 1,395,179 31.6797 2,668,129,420 2020-11-30
1244 2020-12-01 843,861,296 2,334,601 31.6274 2,668,129,420 2020-11-30
1245 2020-11-30 841,526,695 4,494,517 31.5400 2,668,129,420 2020-11-30
1246 2020-11-27 837,032,178 -8,810 31.3715 2,668,129,420 2020-10-31
1247 2020-11-26 837,040,988 2,523,198 31.3718 2,668,129,420 2020-10-31
1248 2020-11-25 834,517,790 -1,014,677 31.2773 2,668,129,420 2020-10-31
1249 2020-11-24 835,532,467 1,720,000 31.3153 2,668,129,420 2020-10-31
1250 2020-11-23 833,812,467 -125,304 31.2508 2,668,129,420 2020-10-31
1251 2020-11-20 833,937,771 -299,189 31.2555 2,668,129,420 2020-10-31
1252 2020-11-19 834,236,960 -1,090,882 31.2667 2,668,129,420 2020-10-31
1253 2020-11-18 835,327,842 -1,173,620 31.3076 2,668,129,420 2020-10-31
1254 2020-11-17 836,501,462 -102,409 31.3516 2,668,129,420 2020-10-31
1255 2020-11-16 836,603,871 -1,717,236 31.3554 2,668,129,420 2020-10-31
1256 2020-11-13 838,321,107 549,989 31.4198 2,668,129,420 2020-10-31
1257 2020-11-12 837,771,118 793,105 31.3992 2,668,129,420 2020-10-31
1258 2020-11-11 836,978,013 -2,316,259 31.3695 2,668,129,420 2020-10-31
1259 2020-11-10 839,294,272 1,233,498 31.4563 2,668,129,420 2020-10-31
1260 2020-11-09 838,060,774 -182,000 31.4100 2,668,129,420 2020-10-31
1261 2020-11-06 838,242,774 2,407,000 31.4169 2,668,129,420 2020-10-31
1262 2020-11-05 835,835,774 -319,682 31.3267 2,668,129,420 2020-10-31
1263 2020-11-04 836,155,456 -3,133,873 31.3386 2,668,129,420 2020-10-31
1264 2020-11-03 839,289,329 2,291,060 31.4561 2,668,129,420 2020-10-31
1265 2020-11-02 836,998,269 877,491 31.3702 2,668,129,420 2020-10-31
1266 2020-10-30 836,120,778 2,021,000 31.3373 2,668,129,420 2020-09-30
1267 2020-10-29 834,099,778 331,319 31.2616 2,668,129,420 2020-09-30
1268 2020-10-28 833,768,459 8,316,052 31.2492 2,668,129,420 2020-09-30
1269 2020-10-27 825,452,407 -710,004 30.9375 2,668,129,420 2020-09-30
1270 2020-10-23 826,162,411 -1,940,015 30.9641 2,668,129,420 2020-09-30
1271 2020-10-22 828,102,426 -273,715 31.0368 2,668,129,420 2020-09-30
1272 2020-10-21 828,376,141 -1,303,315 31.0471 2,668,129,420 2020-09-30
1273 2020-10-20 829,679,456 -3,296,128 31.0959 2,668,129,420 2020-09-30
1274 2020-10-19 832,975,584 188,614 31.2195 2,668,129,420 2020-09-30
1275 2020-10-16 832,786,970 -1,392,984 31.2124 2,668,129,420 2020-09-30
1276 2020-10-15 834,179,954 415,001 31.2646 2,668,129,420 2020-09-30
1277 2020-10-14 833,764,953 7,160,011 31.2490 2,668,129,420 2020-09-30
1278 2020-10-12 826,604,942 14,124,208 30.9807 2,668,129,420 2020-09-30
1279 2020-10-09 812,480,734 -2,711,802 30.4513 2,668,129,420 2020-09-30
1280 2020-10-08 815,192,536 309,666 30.5530 2,668,129,420 2020-09-30
1281 2020-10-07 814,882,870 6,058,585 30.5414 2,668,129,420 2020-09-30
1282 2020-10-06 808,824,285 -497,005 30.3143 2,668,129,420 2020-09-30
1283 2020-10-05 809,321,290 1,559,209 30.3329 2,668,129,420 2020-09-30
1284 2020-09-30 807,762,081 -907,307 30.2745 2,668,129,420 2020-09-30
1285 2020-09-29 808,669,388 11,229,792 30.3085 2,668,129,420 2020-09-14
1286 2020-09-28 797,439,596 -3,777,427 29.8876 2,668,129,420 2020-09-14
1287 2020-09-25 801,217,023 -8,764,428 30.0292 2,668,129,420 2020-09-14
1288 2020-09-24 809,981,451 1,362,490 30.3577 2,668,129,420 2020-09-14
1289 2020-09-23 808,618,961 18,543,846 30.3066 2,668,129,420 2020-09-14
1290 2020-09-22 790,075,115 -7,013,224 29.6116 2,668,129,420 2020-09-14
1291 2020-09-21 797,088,339 12,397,524 29.8744 2,668,129,420 2020-09-14
1292 2020-09-18 784,690,815 41,885,666 29.4098 2,668,129,420 2020-09-14
1293 2020-09-17 742,805,149 -23,312,545 27.8399 2,668,129,420 2020-09-14
1294 2020-09-16 766,117,694 31,578,053 28.7137 2,668,129,420 2020-09-14
1295 2020-09-15 734,539,641 28,406,572 27.5301 2,668,129,420 2020-09-14
1296 2020-09-14 706,133,069 230,177,257 26.4655 2,668,129,420 2020-09-14
1297 2020-09-11 475,955,812 -498,427 15.5494 3,060,929,420 2020-08-31
1298 2020-09-10 476,454,239 2,069,000 15.5657 3,060,929,420 2020-08-31
1299 2020-09-09 474,385,239 2,758,873 15.4981 3,060,929,420 2020-08-31
1300 2020-09-08 471,626,366 2,050,987 15.4079 3,060,929,420 2020-08-31
1301 2020-09-07 469,575,379 20,958,627 15.3409 3,060,929,420 2020-08-31
1302 2020-09-04 448,616,752 21,422,627 14.6562 3,060,929,420 2020-08-31
1303 2020-09-03 427,194,125 -87,555,691 13.9564 3,060,929,420 2020-08-31
1304 2020-09-02 514,749,816 -87,645,707 16.8168 3,060,929,420 2020-08-31
1305 2020-09-01 602,395,523 -2,611,632 19.6802 3,060,929,420 2020-08-31
1306 2020-08-31 605,007,155 -17,123,995 19.7655 3,060,929,420 2020-08-31
1307 2020-08-28 622,131,150 -9,653,827 20.3249 3,060,929,420 2020-07-31
1308 2020-08-27 631,784,977 -101,522,980 20.6403 3,060,929,420 2020-07-31
1309 2020-08-26 733,307,957 -4,442,928 23.9570 3,060,929,420 2020-07-31
1310 2020-08-25 737,750,885 -116,607,832 24.1022 3,060,929,420 2020-07-31
1311 2020-08-24 854,358,717 -112,825,663 27.9117 3,060,929,420 2020-07-31
1312 2020-08-21 967,184,380 -2,877,572 31.5977 3,060,929,420 2020-07-31
1313 2020-08-20 970,061,952 5,056,931 31.6917 3,060,929,420 2020-07-31
1314 2020-08-19 965,005,021 869,783 31.5265 3,060,929,420 2020-07-31
1315 2020-08-18 964,135,238 -1,122,300 31.4981 3,060,929,420 2020-07-31
1316 2020-08-17 965,257,538 41,000,396 31.5348 3,060,929,420 2020-07-31
1317 2020-08-14 924,257,142 -2,281,983 30.1953 3,060,929,420 2020-07-31
1318 2020-08-13 926,539,125 -3,153,299 30.2699 3,060,929,420 2020-07-31
1319 2020-08-12 929,692,424 -5,887,421 30.3729 3,060,929,420 2020-07-31
1320 2020-08-11 935,579,845 -652,000 30.5652 3,060,929,420 2020-07-31
1321 2020-08-10 936,231,845 719,232 30.5865 3,060,929,420 2020-07-31
1322 2020-08-07 935,512,613 -187,252,381 30.5630 3,060,929,420 2020-07-31
1323 2020-08-06 1,122,764,994 -2,536,219 36.6805 3,060,929,420 2020-07-31
1324 2020-08-05 1,125,301,213 -2,577,998 36.7634 3,060,929,420 2020-07-31
1325 2020-08-04 1,127,879,211 912,500 36.8476 3,060,929,420 2020-07-31
1326 2020-08-03 1,126,966,711 244,938 36.8178 3,060,929,420 2020-07-31
1327 2020-07-31 1,126,721,773 -6,179,498 36.8098 3,060,929,420 2020-07-31
1328 2020-07-30 1,132,901,271 5,895,447 37.0117 3,060,929,420 2020-06-30
1329 2020-07-29 1,127,005,824 8,357,926 36.8191 3,060,929,420 2020-06-30
1330 2020-07-28 1,118,647,898 6,480,582 36.5460 3,060,929,420 2020-06-30
1331 2020-07-27 1,112,167,316 3,549,293 36.3343 3,060,929,420 2020-06-30
1332 2020-07-24 1,108,618,023 -1,682,231 36.2183 3,060,929,420 2020-06-30
1333 2020-07-23 1,110,300,254 -2,101,067 36.2733 3,060,929,420 2020-06-30
1334 2020-07-22 1,112,401,321 24,392,747 36.3419 3,060,929,420 2020-06-30
1335 2020-07-21 1,088,008,574 -3,183,018 35.5450 3,060,929,420 2020-06-30
1336 2020-07-20 1,091,191,592 -4,660,102 35.6490 3,060,929,420 2020-06-30
1337 2020-07-17 1,095,851,694 2,407,022 35.8013 3,060,929,420 2020-06-30
1338 2020-07-16 1,093,444,672 -2,853,272 35.7226 3,060,929,420 2020-06-30
1339 2020-07-15 1,096,297,944 -218,000 35.8159 3,060,929,420 2020-06-30
1340 2020-07-14 1,096,515,944 6,614,340 35.8230 3,060,929,420 2020-06-30
1341 2020-07-13 1,089,901,604 2,363,978 35.6069 3,060,929,420 2020-06-30
1342 2020-07-10 1,087,537,626 2,477,132 35.5297 3,060,929,420 2020-06-30
1343 2020-07-09 1,085,060,494 -4,557,265 35.4487 3,060,929,420 2020-06-30
1344 2020-07-08 1,089,617,759 7,104,000 35.5976 3,060,929,420 2020-06-30
1345 2020-07-07 1,082,513,759 3,451,522 35.3655 3,060,929,420 2020-06-30
1346 2020-07-06 1,079,062,237 -337,213 35.2528 3,060,929,420 2020-06-30
1347 2020-07-03 1,079,399,450 833,297 35.2638 3,060,929,420 2020-06-30
1348 2020-07-02 1,078,566,153 -4,657,185 35.2366 3,060,929,420 2020-06-30
1349 2020-06-30 1,083,223,338 6,661,000 35.3887 3,060,929,420 2020-06-30
1350 2020-06-29 1,076,562,338 9,643,613 35.1711 3,060,929,420 2020-05-31
1351 2020-06-26 1,066,918,725 -7,033,014 34.8560 3,060,929,420 2020-05-31
1352 2020-06-24 1,073,951,739 -9,935,679 35.0858 3,060,929,420 2020-05-31
1353 2020-06-23 1,083,887,418 5,293,954 35.4104 3,060,929,420 2020-05-31
1354 2020-06-22 1,078,593,464 -22,014,053 35.2374 3,060,929,420 2020-05-31
1355 2020-06-19 1,100,607,517 -1,967,112 35.9566 3,060,929,420 2020-05-31
1356 2020-06-18 1,102,574,629 -4,592,716 36.0209 3,060,929,420 2020-05-31
1357 2020-06-17 1,107,167,345 -1,268,000 36.1710 3,060,929,420 2020-05-31
1358 2020-06-16 1,108,435,345 -1,621,101 36.2124 3,060,929,420 2020-05-31
1359 2020-06-15 1,110,056,446 -2,143,308 36.2653 3,060,929,420 2020-05-31
1360 2020-06-12 1,112,199,754 -2,238,510 36.3354 3,060,929,420 2020-05-31
1361 2020-06-11 1,114,438,264 -275,620 36.4085 3,060,929,420 2020-05-31
1362 2020-06-10 1,114,713,884 -1,178,652 36.4175 3,060,929,420 2020-05-31
1363 2020-06-09 1,115,892,536 -1,964,998 36.4560 3,060,929,420 2020-05-31
1364 2020-06-08 1,117,857,534 -2,405,241 36.5202 3,060,929,420 2020-05-31
1365 2020-06-05 1,120,262,775 1,517,249 36.5988 3,060,929,420 2020-05-31
1366 2020-06-04 1,118,745,526 -2,135,059 36.5492 3,060,929,420 2020-05-31
1367 2020-06-03 1,120,880,585 -1,248,000 36.6190 3,060,929,420 2020-05-31
1368 2020-06-02 1,122,128,585 -2,020,000 36.6597 3,060,929,420 2020-05-31
1369 2020-06-01 1,124,148,585 429,385 36.7257 3,060,929,420 2020-05-31
1370 2020-05-29 1,123,719,200 -1,100,360 36.7117 3,060,929,420 2020-04-30
1371 2020-05-28 1,124,819,560 -374,221 36.7476 3,060,929,420 2020-04-30
1372 2020-05-27 1,125,193,781 238,000 36.7599 3,060,929,420 2020-04-30
1373 2020-05-26 1,124,955,781 -3,262,000 36.7521 3,060,929,420 2020-04-30
1374 2020-05-25 1,128,217,781 -4,879,999 36.8587 3,060,929,420 2020-04-30
1375 2020-05-22 1,133,097,780 4,831,107 37.0181 3,060,929,420 2020-04-30
1376 2020-05-21 1,128,266,673 1,149,640 36.8603 3,060,929,420 2020-04-30
1377 2020-05-20 1,127,117,033 799,504 36.8227 3,060,929,420 2020-04-30
1378 2020-05-19 1,126,317,529 2,593,996 36.7966 3,060,929,420 2020-04-30
1379 2020-05-18 1,123,723,533 6,930,201 36.7118 3,060,929,420 2020-04-30
1380 2020-05-15 1,116,793,332 995,000 36.4854 3,060,929,420 2020-04-30
1381 2020-05-14 1,115,798,332 -2,232,003 36.4529 3,060,929,420 2020-04-30
1382 2020-05-13 1,118,030,335 583,716 36.5258 3,060,929,420 2020-04-30
1383 2020-05-12 1,117,446,619 2,148,000 36.5068 3,060,929,420 2020-04-30
1384 2020-05-11 1,115,298,619 2,218,003 36.4366 3,060,929,420 2020-04-30
1385 2020-05-08 1,113,080,616 -1,742,341 36.3641 3,060,929,420 2020-04-30
1386 2020-05-07 1,114,822,957 0 36.4211 3,060,929,420 2020-04-30
1387 2020-05-06 1,114,822,957 -459,381 36.4211 3,060,929,420 2020-04-30
1388 2020-05-05 1,115,282,338 1,364,000 36.4361 3,060,929,420 2020-04-30
1389 2020-05-04 1,113,918,338 2,911,804 36.3915 3,060,929,420 2020-04-30
1390 2020-04-29 1,111,006,534 1,099,591 36.2964 3,060,929,420 2020-03-31
1391 2020-04-28 1,109,906,943 1,842,308 36.2605 3,060,929,420 2020-03-31
1392 2020-04-27 1,108,064,635 7,486,023 36.2003 3,060,929,420 2020-03-31
1393 2020-04-24 1,100,578,612 -684,000 35.9557 3,060,929,420 2020-03-31
1394 2020-04-23 1,101,262,612 888,360 35.9780 3,060,929,420 2020-03-31
1395 2020-04-22 1,100,374,252 1,361,688 35.9490 3,060,929,420 2020-03-31
1396 2020-04-21 1,099,012,564 -716,561 35.9045 3,060,929,420 2020-03-31
1397 2020-04-20 1,099,729,125 -2,405,641 35.9279 3,060,929,420 2020-03-31
1398 2020-04-17 1,102,134,766 -528,000 36.0065 3,060,929,420 2020-03-31
1399 2020-04-16 1,102,662,766 -334,000 36.0238 3,060,929,420 2020-03-31
1400 2020-04-15 1,102,996,766 466,000 36.0347 3,060,929,420 2020-03-31
1401 2020-04-14 1,102,530,766 6,593,903 36.0195 3,060,929,420 2020-03-31
1402 2020-04-09 1,095,936,863 525,720 35.8041 3,060,929,420 2020-03-31
1403 2020-04-08 1,095,411,143 870,950 35.7869 3,060,929,420 2020-03-31
1404 2020-04-07 1,094,540,193 1,585,788 35.7584 3,060,929,420 2020-03-31
1405 2020-04-06 1,092,954,405 -1,886,199 35.7066 3,060,929,420 2020-03-31
1406 2020-04-03 1,094,840,604 135,000 35.7682 3,060,929,420 2020-03-31
1407 2020-04-02 1,094,705,604 557,400 35.7638 3,060,929,420 2020-03-31
1408 2020-04-01 1,094,148,204 -1,256,000 35.7456 3,060,929,420 2020-03-31
1409 2020-03-31 1,095,404,204 -1,886,000 35.7867 3,060,929,420 2020-03-31
1410 2020-03-30 1,097,290,204 356,004 35.8483 3,060,929,420 2020-02-29
1411 2020-03-27 1,096,934,200 -1,192,998 35.8366 3,060,929,420 2020-02-29
1412 2020-03-26 1,098,127,198 -4,090,445 35.8756 3,060,929,420 2020-02-29
1413 2020-03-25 1,102,217,643 -2,150,716 36.0092 3,060,929,420 2020-02-29
1414 2020-03-24 1,104,368,359 -4,968,000 36.0795 3,060,929,420 2020-02-29
1415 2020-03-23 1,109,336,359 -3,809,400 36.2418 3,060,929,420 2020-02-29
1416 2020-03-20 1,113,145,759 -2,363,268 36.3663 3,060,929,420 2020-02-29
1417 2020-03-19 1,115,509,027 -693,204 36.4435 3,060,929,420 2020-02-29
1418 2020-03-18 1,116,202,231 -891,747 36.4661 3,060,929,420 2020-02-29
1419 2020-03-17 1,117,093,978 -1,863,158 36.4953 3,060,929,420 2020-02-29
1420 2020-03-16 1,118,957,136 -10,660,496 36.5561 3,060,929,420 2020-02-29
1421 2020-03-13 1,129,617,632 -1,194,000 36.9044 3,060,929,420 2020-02-29
1422 2020-03-12 1,130,811,632 -302,000 36.9434 3,060,929,420 2020-02-29
1423 2020-03-11 1,131,113,632 -84,951 36.9533 3,060,929,420 2020-02-29
1424 2020-03-10 1,131,198,583 -470,285 36.9560 3,060,929,420 2020-02-29
1425 2020-03-09 1,131,668,868 -2,098,050 36.9714 3,060,929,420 2020-02-29
1426 2020-03-06 1,133,766,918 -852,673 37.0400 3,060,929,420 2020-02-29
1427 2020-03-05 1,134,619,591 156,000 37.0678 3,060,929,420 2020-02-29
1428 2020-03-04 1,134,463,591 -2,242,000 37.0627 3,060,929,420 2020-02-29
1429 2020-03-03 1,136,705,591 -722,000 37.1360 3,060,929,420 2020-02-29
1430 2020-03-02 1,137,427,591 -2,204,000 37.1595 3,060,929,420 2020-02-29
1431 2020-02-28 1,139,631,591 -14,512,780 37.2316 3,060,929,420 2020-01-31
1432 2020-02-27 1,154,144,371 3,448,710 37.7057 3,060,929,420 2020-01-31
1433 2020-02-26 1,150,695,661 -5,537,980 37.5930 3,060,929,420 2020-01-31
1434 2020-02-25 1,156,233,641 15,245,273 37.7739 3,060,929,420 2020-01-31
1435 2020-02-24 1,140,988,368 -15,492,743 37.2759 3,060,929,420 2020-01-31
1436 2020-02-21 1,156,481,111 252,205 37.7820 3,060,929,420 2020-01-31
1437 2020-02-20 1,156,228,906 404,087 37.7738 3,060,929,420 2020-01-31
1438 2020-02-19 1,155,824,819 346,956 37.7606 3,060,929,420 2020-01-31
1439 2020-02-18 1,155,477,863 3,431,045 37.7492 3,060,929,420 2020-01-31
1440 2020-02-17 1,152,046,818 3,202,648 37.6372 3,060,929,420 2020-01-31
1441 2020-02-14 1,148,844,170 -16,660,469 37.5325 3,060,929,420 2020-01-31
1442 2020-02-13 1,165,504,639 4,003,922 38.0768 3,060,929,420 2020-01-31
1443 2020-02-12 1,161,500,717 19,687,368 37.9460 3,060,929,420 2020-01-31
1444 2020-02-11 1,141,813,349 -1,791,000 37.3028 3,060,929,420 2020-01-31
1445 2020-02-10 1,143,604,349 1,031,043 37.3613 3,060,929,420 2020-01-31
1446 2020-02-07 1,142,573,306 -852,052 37.3277 3,060,929,420 2020-01-31
1447 2020-02-06 1,143,425,358 -312,000 37.3555 3,060,929,420 2020-01-31
1448 2020-02-05 1,143,737,358 163,252 37.3657 3,060,929,420 2020-01-31
1449 2020-02-04 1,143,574,106 -1,079,527 37.3604 3,060,929,420 2020-01-31
1450 2020-02-03 1,144,653,633 -1,294,100 37.3956 3,060,929,420 2020-01-31
1451 2020-01-31 1,145,947,733 -778,000 37.4379 3,060,929,420 2020-01-31
1452 2020-01-30 1,146,725,733 199,119 37.4633 3,060,929,420 2019-12-31
1453 2020-01-29 1,146,526,614 -171,127 37.4568 3,060,929,420 2019-12-31
1454 2020-01-24 1,146,697,741 0 37.4624 3,060,929,420 2019-12-31
1455 2020-01-23 1,146,697,741 -1,812,770 37.4624 3,060,929,420 2019-12-31
1456 2020-01-22 1,148,510,511 2,849,400 37.5216 3,060,929,420 2019-12-31
1457 2020-01-21 1,145,661,111 855,181 37.4285 3,060,929,420 2019-12-31
1458 2020-01-20 1,144,805,930 -2,587,308 37.4006 3,060,929,420 2019-12-31
1459 2020-01-17 1,147,393,238 1,589,691 37.4851 3,060,929,420 2019-12-31
1460 2020-01-16 1,145,803,547 1,018,331 37.4332 3,060,929,420 2019-12-31
1461 2020-01-15 1,144,785,216 -466,000 37.3999 3,060,929,420 2019-12-31
1462 2020-01-14 1,145,251,216 2,820,687 37.4151 3,060,929,420 2019-12-31
1463 2020-01-13 1,142,430,529 90,821 37.3230 3,060,929,420 2019-12-31
1464 2020-01-10 1,142,339,708 -1,839,740 37.3200 3,060,929,420 2019-12-31
1465 2020-01-09 1,144,179,448 1,156,081 37.3801 3,060,929,420 2019-12-31
1466 2020-01-08 1,143,023,367 -609,000 37.3424 3,060,929,420 2019-12-31
1467 2020-01-07 1,143,632,367 -540,184 37.3623 3,060,929,420 2019-12-31
1468 2020-01-06 1,144,172,551 2,065,000 37.3799 3,060,929,420 2019-12-31
1469 2020-01-03 1,142,107,551 366,000 37.3124 3,060,929,420 2019-12-31
1470 2020-01-02 1,141,741,551 400,681 37.3005 3,060,929,420 2019-12-31
1471 2019-12-31 1,141,340,870 0 37.2874 3,060,929,420 2019-12-31
1472 2019-12-30 1,141,340,870 6,791,769 37.2874 3,060,929,420 2019-11-30
1473 2019-12-27 1,134,549,101 5,163,380 37.0655 3,060,929,420 2019-11-30
1474 2019-12-24 1,129,385,721 0 36.8968 3,060,929,420 2019-11-30
1475 2019-12-23 1,129,385,721 154,822 36.8968 3,060,929,420 2019-11-30
1476 2019-12-20 1,129,230,899 2,677,748 36.8918 3,060,929,420 2019-11-30
1477 2019-12-19 1,126,553,151 4,063,693 36.8043 3,060,929,420 2019-11-30
1478 2019-12-18 1,122,489,458 2,880,670 36.6715 3,060,929,420 2019-11-30
1479 2019-12-17 1,119,608,788 2,181,673 36.5774 3,060,929,420 2019-11-30
1480 2019-12-16 1,117,427,115 1,910,347 36.5061 3,060,929,420 2019-11-30
1481 2019-12-13 1,115,516,768 474,000 36.4437 3,060,929,420 2019-11-30
1482 2019-12-12 1,115,042,768 1,442,628 36.4282 3,060,929,420 2019-11-30
1483 2019-12-11 1,113,600,140 896,362 36.3811 3,060,929,420 2019-11-30
1484 2019-12-10 1,112,703,778 1,379,168 36.3518 3,060,929,420 2019-11-30
1485 2019-12-09 1,111,324,610 847,788 36.3068 3,060,929,420 2019-11-30
1486 2019-12-06 1,110,476,822 524,388 36.2791 3,060,929,420 2019-11-30
1487 2019-12-05 1,109,952,434 585,295 36.2619 3,060,929,420 2019-11-30
1488 2019-12-04 1,109,367,139 1,026,000 36.2428 3,060,929,420 2019-11-30
1489 2019-12-03 1,108,341,139 443,047 36.2093 3,060,929,420 2019-11-30
1490 2019-12-02 1,107,898,092 364,001 36.1948 3,060,929,420 2019-11-30
1491 2019-11-29 1,107,534,091 2,400,487 36.1829 3,060,929,420 2019-10-31
1492 2019-11-28 1,105,133,604 2,398,912 36.1045 3,060,929,420 2019-10-31
1493 2019-11-27 1,102,734,692 -808,000 36.0261 3,060,929,420 2019-10-31
1494 2019-11-26 1,103,542,692 -221,272 36.0525 3,060,929,420 2019-10-31
1495 2019-11-25 1,103,763,964 226,425 36.0598 3,060,929,420 2019-10-31
1496 2019-11-22 1,103,537,539 1,522,609 36.0524 3,060,929,420 2019-10-31
1497 2019-11-21 1,102,014,930 -96,000 36.0026 3,060,929,420 2019-10-31
1498 2019-11-20 1,102,110,930 -185,500 36.0058 3,060,929,420 2019-10-31
1499 2019-11-19 1,102,296,430 -791,000 36.0118 3,060,929,420 2019-10-31
1500 2019-11-18 1,103,087,430 -418,000 36.0377 3,060,929,420 2019-10-31
1501 2019-11-15 1,103,505,430 -483,993 36.0513 3,060,929,420 2019-10-31
1502 2019-11-14 1,103,989,423 -1,019,893 36.0671 3,060,929,420 2019-10-31
1503 2019-11-13 1,105,009,316 1,146,000 36.1005 3,060,929,420 2019-10-31
1504 2019-11-12 1,103,863,316 478,206 36.0630 3,060,929,420 2019-10-31
1505 2019-11-11 1,103,385,110 1,622,790 36.0474 3,060,929,420 2019-10-31
1506 2019-11-08 1,101,762,320 2,285,725 35.9944 3,060,929,420 2019-10-31
1507 2019-11-07 1,099,476,595 18,216 35.9197 3,060,929,420 2019-10-31
1508 2019-11-06 1,099,458,379 2,283,208 35.9191 3,060,929,420 2019-10-31
1509 2019-11-05 1,097,175,171 -1,605,000 35.8445 3,060,929,420 2019-10-31
1510 2019-11-04 1,098,780,171 161,300 35.8969 3,060,929,420 2019-10-31
1511 2019-11-01 1,098,618,871 696,657 35.8917 3,060,929,420 2019-10-31
1512 2019-10-31 1,097,922,214 1,049,000 35.8689 3,060,929,420 2019-10-31
1513 2019-10-30 1,096,873,214 296,000 35.8346 3,060,929,420 2019-09-30
1514 2019-10-29 1,096,577,214 -682,801 35.8250 3,060,929,420 2019-09-30
1515 2019-10-28 1,097,260,015 -1,715,293 35.8473 3,060,929,420 2019-09-30
1516 2019-10-25 1,098,975,308 3,136,585 35.9033 3,060,929,420 2019-09-30
1517 2019-10-24 1,095,838,723 3,899,820 35.8008 3,060,929,420 2019-09-30
1518 2019-10-23 1,091,938,903 364,732 35.6734 3,060,929,420 2019-09-30
1519 2019-10-22 1,091,574,171 1,457,657 35.6615 3,060,929,420 2019-09-30
1520 2019-10-21 1,090,116,514 -852,798 35.6139 3,060,929,420 2019-09-30
1521 2019-10-18 1,090,969,312 238,176 35.6418 3,060,929,420 2019-09-30
1522 2019-10-17 1,090,731,136 1,458,020 35.6340 3,060,929,420 2019-09-30
1523 2019-10-16 1,089,273,116 -500,000 35.5864 3,060,929,420 2019-09-30
1524 2019-10-15 1,089,773,116 -521,123 35.6027 3,060,929,420 2019-09-30
1525 2019-10-14 1,090,294,239 537,427 35.6197 3,060,929,420 2019-09-30
1526 2019-10-11 1,089,756,812 1,672,066 35.6022 3,060,929,420 2019-09-30
1527 2019-10-10 1,088,084,746 268,008 35.5475 3,060,929,420 2019-09-30
1528 2019-10-09 1,087,816,738 -446,071 35.5388 3,060,929,420 2019-09-30
1529 2019-10-08 1,088,262,809 -4,878,420 35.5533 3,060,929,420 2019-09-30
1530 2019-10-04 1,093,141,229 2,162,845 35.7127 3,060,929,420 2019-09-30
1531 2019-10-03 1,090,978,384 338,000 35.6421 3,060,929,420 2019-09-30
1532 2019-10-02 1,090,640,384 1,678,053 35.6310 3,060,929,420 2019-09-30
1533 2019-09-30 1,088,962,331 1,769,918 35.5762 3,060,929,420 2019-09-30
1534 2019-09-27 1,087,192,413 -462,000 35.5184 3,060,929,420 2019-08-31
1535 2019-09-26 1,087,654,413 3,313,768 35.5335 3,060,929,420 2019-08-31
1536 2019-09-25 1,084,340,645 3,186,000 35.4252 3,060,929,420 2019-08-31
1537 2019-09-24 1,081,154,645 7,792,681 35.3211 3,060,929,420 2019-08-31
1538 2019-09-23 1,073,361,964 535,732 35.0665 3,060,929,420 2019-08-31
1539 2019-09-20 1,072,826,232 3,331,901 35.0490 3,060,929,420 2019-08-31
1540 2019-09-19 1,069,494,331 -678,274 34.9402 3,060,929,420 2019-08-31
1541 2019-09-18 1,070,172,605 135,876 34.9623 3,060,929,420 2019-08-31
1542 2019-09-17 1,070,036,729 854,939 34.9579 3,060,929,420 2019-08-31
1543 2019-09-16 1,069,181,790 570,284 34.9300 3,060,929,420 2019-08-31
1544 2019-09-13 1,068,611,506 -8,662,344 34.9113 3,060,929,420 2019-08-31
1545 2019-09-12 1,077,273,850 496,412 35.1943 3,060,929,420 2019-08-31
1546 2019-09-11 1,076,777,438 19,284 35.1781 3,060,929,420 2019-08-31
1547 2019-09-10 1,076,758,154 -1,048,570 35.1775 3,060,929,420 2019-08-31
1548 2019-09-09 1,077,806,724 -385,461 35.2117 3,060,929,420 2019-08-31
1549 2019-09-06 1,078,192,185 326,858 35.2243 3,060,929,420 2019-08-31
1550 2019-09-05 1,077,865,327 -1,924,000 35.2137 3,060,929,420 2019-08-31
1551 2019-09-04 1,079,789,327 -1,752,000 35.2765 3,060,929,420 2019-08-31
1552 2019-09-03 1,081,541,327 -3,359,277 35.3338 3,060,929,420 2019-08-31
1553 2019-09-02 1,084,900,604 -459,920 35.4435 3,060,929,420 2019-08-31
1554 2019-08-30 1,085,360,524 1,038,416 35.4585 3,060,929,420 2019-07-31
1555 2019-08-29 1,084,322,108 -405,515 35.4246 3,060,929,420 2019-07-31
1556 2019-08-28 1,084,727,623 -706,375 35.4379 3,060,929,420 2019-07-31
1557 2019-08-27 1,085,433,998 -2,434,912 35.4609 3,060,929,420 2019-07-31
1558 2019-08-26 1,087,868,910 22,671 35.5405 3,060,929,420 2019-07-31
1559 2019-08-23 1,087,846,239 686,032 35.5397 3,060,929,420 2019-07-31
1560 2019-08-22 1,087,160,207 -1,042,983 35.5173 3,060,929,420 2019-07-31
1561 2019-08-21 1,088,203,190 -4,766,000 35.5514 3,060,929,420 2019-07-31
1562 2019-08-20 1,092,969,190 2,546,291 35.7071 3,060,929,420 2019-07-31
1563 2019-08-19 1,090,422,899 -1,249,120 35.6239 3,060,929,420 2019-07-31
1564 2019-08-16 1,091,672,019 -5,894,380 35.6647 3,060,929,420 2019-07-31
1565 2019-08-15 1,097,566,399 -3,088,248 35.8573 3,060,929,420 2019-07-31
1566 2019-08-14 1,100,654,647 2,920,000 35.9582 3,060,929,420 2019-07-31
1567 2019-08-13 1,097,734,647 1,046,000 35.8628 3,060,929,420 2019-07-31
1568 2019-08-12 1,096,688,647 892,400 35.8286 3,060,929,420 2019-07-31
1569 2019-08-09 1,095,796,247 3,086,502 35.7995 3,060,929,420 2019-07-31
1570 2019-08-08 1,092,709,745 612,754 35.6986 3,060,929,420 2019-07-31
1571 2019-08-07 1,092,096,991 -478,000 35.6786 3,060,929,420 2019-07-31
1572 2019-08-06 1,092,574,991 -2,419,602 35.6942 3,060,929,420 2019-07-31
1573 2019-08-05 1,094,994,593 2,819,514 35.7733 3,060,929,420 2019-07-31
1574 2019-08-02 1,092,175,079 1,316,949 35.6812 3,060,929,420 2019-07-31
1575 2019-08-01 1,090,858,130 -358,000 35.6381 3,060,929,420 2019-07-31
1576 2019-07-31 1,091,216,130 -4,317,098 35.6498 3,060,929,420 2019-07-31
1577 2019-07-30 1,095,533,228 757,983 35.7909 3,060,929,420 2019-06-30
1578 2019-07-29 1,094,775,245 -562,103 35.7661 3,060,929,420 2019-06-30
1579 2019-07-26 1,095,337,348 1,870,845 35.7845 3,060,929,420 2019-06-30
1580 2019-07-25 1,093,466,503 -318,255 35.7233 3,060,929,420 2019-06-30
1581 2019-07-24 1,093,784,758 2,006,000 35.7337 3,060,929,420 2019-06-30
1582 2019-07-23 1,091,778,758 2,044,446 35.6682 3,060,929,420 2019-06-30
1583 2019-07-22 1,089,734,312 -3,736,267 35.6014 3,060,929,420 2019-06-30
1584 2019-07-19 1,093,470,579 -1,386,000 35.7235 3,060,929,420 2019-06-30
1585 2019-07-18 1,094,856,579 4,269,069 35.7688 3,060,929,420 2019-06-30
1586 2019-07-17 1,090,587,510 608,000 35.6293 3,060,929,420 2019-06-30
1587 2019-07-16 1,089,979,510 8,206,180 35.6094 3,060,929,420 2019-06-30
1588 2019-07-15 1,081,773,330 -155,620 35.3413 3,060,929,420 2019-06-30
1589 2019-07-12 1,081,928,950 -2,123,851 35.3464 3,060,929,420 2019-06-30
1590 2019-07-11 1,084,052,801 1,812,782 35.4158 3,060,929,420 2019-06-30
1591 2019-07-10 1,082,240,019 5,317,708 35.3566 3,060,929,420 2019-06-30
1592 2019-07-09 1,076,922,311 3,281,000 35.1829 3,060,929,420 2019-06-30
1593 2019-07-08 1,073,641,311 1,381,512 35.0757 3,060,929,420 2019-06-30
1594 2019-07-05 1,072,259,799 2,511,672 35.0305 3,060,929,420 2019-06-30
1595 2019-07-04 1,069,748,127 8,263,982 34.9485 3,060,929,420 2019-06-30
1596 2019-07-03 1,061,484,145 3,078,786 34.6785 3,060,929,420 2019-06-30
1597 2019-07-02 1,058,405,359 4,509,598 34.5779 3,060,929,420 2019-06-30
1598 2019-06-28 1,053,895,761 348,884 34.4306 3,060,929,420 2019-05-31
1599 2019-06-27 1,053,546,877 -1,223,112 34.4192 3,060,929,420 2019-05-31
1600 2019-06-26 1,054,769,989 909,832 34.4591 3,060,929,420 2019-05-31
1601 2019-06-25 1,053,860,157 1,533,002 34.4294 3,060,929,420 2019-05-31
1602 2019-06-24 1,052,327,155 1,123,826 34.3793 3,060,929,420 2019-05-31
1603 2019-06-21 1,051,203,329 1,489,255 34.3426 3,060,929,420 2019-05-31
1604 2019-06-20 1,049,714,074 -356,818 34.2940 3,060,929,420 2019-05-31
1605 2019-06-19 1,050,070,892 1,960,553 34.3056 3,060,929,420 2019-05-31
1606 2019-06-18 1,048,110,339 -303,835 34.2416 3,060,929,420 2019-05-31
1607 2019-06-17 1,048,414,174 665,046 34.2515 3,060,929,420 2019-05-31
1608 2019-06-14 1,047,749,128 4,639,488 34.2298 3,060,929,420 2019-05-31
1609 2019-06-13 1,043,109,640 3,275,737 34.0782 3,060,929,420 2019-05-31
1610 2019-06-12 1,039,833,903 334,942 33.9712 3,060,929,420 2019-05-31
1611 2019-06-11 1,039,498,961 669,000 33.9602 3,060,929,420 2019-05-31
1612 2019-06-10 1,038,829,961 1,233,072 33.9384 3,060,929,420 2019-05-31
1613 2019-06-06 1,037,596,889 4,344,819 33.8981 3,060,929,420 2019-05-31
1614 2019-06-05 1,033,252,070 1,058,942 33.7562 3,060,929,420 2019-05-31
1615 2019-06-04 1,032,193,128 -110,487 33.7216 3,060,929,420 2019-05-31
1616 2019-06-03 1,032,303,615 -9,522,296 33.7252 3,060,929,420 2019-05-31
1617 2019-05-31 1,041,825,911 5,858,078 34.0363 3,060,929,420 2019-05-31
1618 2019-05-30 1,035,967,833 -531,305 33.8449 3,060,929,420 2019-04-30
1619 2019-05-29 1,036,499,138 -655,735 33.8622 3,060,929,420 2019-04-30
1620 2019-05-28 1,037,154,873 376,000 33.8837 3,060,929,420 2019-04-30
1621 2019-05-27 1,036,778,873 5,889,840 33.8714 3,060,929,420 2019-04-30
1622 2019-05-24 1,030,889,033 1,452,148 33.6790 3,060,929,420 2019-04-30
1623 2019-05-23 1,029,436,885 -536,893 33.6315 3,060,929,420 2019-04-30
1624 2019-05-22 1,029,973,778 1,393,200 33.6491 3,060,929,420 2019-04-30
1625 2019-05-21 1,028,580,578 -99,508 33.6035 3,060,929,420 2019-04-30
1626 2019-05-20 1,028,680,086 4,086,582 33.6068 3,060,929,420 2019-04-30
1627 2019-05-17 1,024,593,504 2,769,256 33.4733 3,060,929,420 2019-04-30
1628 2019-05-16 1,021,824,248 -7,103,299 33.3828 3,060,929,420 2019-04-30
1629 2019-05-15 1,028,927,547 5,122,953 33.6149 3,060,929,420 2019-04-30
1630 2019-05-14 1,023,804,594 967,157 33.4475 3,060,929,420 2019-04-30
1631 2019-05-10 1,022,837,437 1,193,959 33.4159 3,060,929,420 2019-04-30
1632 2019-05-09 1,021,643,478 53,654 33.3769 3,060,929,420 2019-04-30
1633 2019-05-08 1,021,589,824 -8,501,229 33.3752 3,060,929,420 2019-04-30
1634 2019-05-07 1,030,091,053 -10,311,494 33.6529 3,060,929,420 2019-04-30
1635 2019-05-06 1,040,402,547 -221,290 33.9898 3,060,929,420 2019-04-30
1636 2019-05-03 1,040,623,837 -1,864,383 33.9970 3,060,929,420 2019-04-30
1637 2019-05-02 1,042,488,220 -4,460,319 34.0579 3,060,929,420 2019-04-30
1638 2019-04-30 1,046,948,539 -1,434,514 34.2036 3,060,929,420 2019-04-30
1639 2019-04-29 1,048,383,053 -952,125 34.2505 3,060,929,420 2019-03-31
1640 2019-04-26 1,049,335,178 -4,407,788 34.2816 3,060,929,420 2019-03-31
1641 2019-04-25 1,053,742,966 -4,387,333 34.4256 3,060,929,420 2019-03-31
1642 2019-04-24 1,058,130,299 -2,165,238 34.5689 3,060,929,420 2019-03-31
1643 2019-04-23 1,060,295,537 -3,828,575 34.6397 3,060,929,420 2019-03-31
1644 2019-04-18 1,064,124,112 -3,442,233 34.7647 3,060,929,420 2019-03-31
1645 2019-04-17 1,067,566,345 49,430 34.8772 3,060,929,420 2019-03-31
1646 2019-04-16 1,067,516,915 666,099 34.8756 3,060,929,420 2019-03-31
1647 2019-04-15 1,066,850,816 -805,261 34.8538 3,060,929,420 2019-03-31
1648 2019-04-12 1,067,656,077 -4,404,838 34.8801 3,060,929,420 2019-03-31
1649 2019-04-11 1,072,060,915 1,535,288 35.0240 3,060,929,420 2019-03-31
1650 2019-04-10 1,070,525,627 -214,966 34.9739 3,060,929,420 2019-03-31
1651 2019-04-09 1,070,740,593 1,335,729 34.9809 3,060,929,420 2019-03-31
1652 2019-04-08 1,069,404,864 1,079,946 34.9373 3,060,929,420 2019-03-31
1653 2019-04-04 1,068,324,918 -62,066 34.9020 3,060,929,420 2019-03-31
1654 2019-04-03 1,068,386,984 2,708,074 34.9040 3,060,929,420 2019-03-31
1655 2019-04-02 1,065,678,910 -1,642,133 34.8155 3,060,929,420 2019-03-31
1656 2019-04-01 1,067,321,043 -3,030,006 34.8692 3,060,929,420 2019-03-31
1657 2019-03-29 1,070,351,049 2,083,386 34.9682 3,060,929,420 2019-02-28
1658 2019-03-28 1,068,267,663 4,484,905 34.9001 3,060,929,420 2019-02-28
1659 2019-03-27 1,063,782,758 3,130,372 34.7536 3,060,929,420 2019-02-28
1660 2019-03-26 1,060,652,386 -5,988,907 34.6513 3,060,929,420 2019-02-28
1661 2019-03-25 1,066,641,293 12,787,521 34.8470 3,060,929,420 2019-02-28
1662 2019-03-22 1,053,853,772 212,510 34.4292 3,060,929,420 2019-02-28
1663 2019-03-21 1,053,641,262 1,271,877 34.4223 3,060,929,420 2019-02-28
1664 2019-03-20 1,052,369,385 -8,672,192 34.3807 3,060,929,420 2019-02-28
1665 2019-03-19 1,061,041,577 -6,585,520 34.6640 3,060,929,420 2019-02-28
1666 2019-03-18 1,067,627,097 -2,848,952 34.8792 3,060,929,420 2019-02-28
1667 2019-03-15 1,070,476,049 -1,035,517 34.9723 3,060,929,420 2019-02-28
1668 2019-03-14 1,071,511,566 -6,227,337 35.0061 3,060,929,420 2019-02-28
1669 2019-03-13 1,077,738,903 -2,514,766 35.2095 3,060,929,420 2019-02-28
1670 2019-03-12 1,080,253,669 -5,129,048 35.2917 3,060,929,420 2019-02-28
1671 2019-03-11 1,085,382,717 -2,074,721 35.4593 3,060,929,420 2019-02-28
1672 2019-03-08 1,087,457,438 -6,555,809 35.5270 3,060,929,420 2019-02-28
1673 2019-03-07 1,094,013,247 -19,356,328 35.7412 3,060,929,420 2019-02-28
1674 2019-03-06 1,113,369,575 -10,922,146 36.3736 3,060,929,420 2019-02-28
1675 2019-03-05 1,124,291,721 -1,478,033 36.7304 3,060,929,420 2019-02-28
1676 2019-03-04 1,125,769,754 -3,001,377 36.7787 3,060,929,420 2019-02-28
1677 2019-03-01 1,128,771,131 6,739,585 36.8767 3,060,929,420 2019-02-28
1678 2019-02-28 1,122,031,546 -5,022,697 36.6566 3,060,929,420 2019-02-28
1679 2019-02-27 1,127,054,243 -10,742,344 36.8207 3,060,929,420 2019-01-31
1680 2019-02-26 1,137,796,587 -5,446,021 37.1716 3,060,929,420 2019-01-31
1681 2019-02-25 1,143,242,608 -2,961,634 37.3495 3,060,929,420 2019-01-31
1682 2019-02-22 1,146,204,242 -237,102 37.4463 3,060,929,420 2019-01-31
1683 2019-02-21 1,146,441,344 -2,462,458 37.4540 3,060,929,420 2019-01-31
1684 2019-02-20 1,148,903,802 -2,060,025 37.5345 3,060,929,420 2019-01-31
1685 2019-02-19 1,150,963,827 -681,494 37.6018 3,060,929,420 2019-01-31
1686 2019-02-18 1,151,645,321 -1,765,675 37.6240 3,060,929,420 2019-01-31
1687 2019-02-15 1,153,410,996 -2,319,476 37.6817 3,060,929,420 2019-01-31
1688 2019-02-14 1,155,730,472 710,399 37.7575 3,060,929,420 2019-01-31
1689 2019-02-13 1,155,020,073 3,295,839 37.7343 3,060,929,420 2019-01-31
1690 2019-02-12 1,151,724,234 -1,412,477 37.6266 3,060,929,420 2019-01-31
1691 2019-02-11 1,153,136,711 -5,750,078 37.6728 3,060,929,420 2019-01-31
1692 2019-02-08 1,158,886,789 -4,755,998 37.8606 3,060,929,420 2019-01-31
1693 2019-02-04 1,163,642,787 0 38.0160 3,060,929,420 2019-01-31
1694 2019-02-01 1,163,642,787 6,820,227 38.0160 3,060,929,420 2019-01-31
1695 2019-01-31 1,156,822,560 8,995,701 37.7932 3,060,929,420 2019-01-31
1696 2019-01-30 1,147,826,859 4,145,268 37.4993 3,060,929,420 2018-12-31
1697 2019-01-29 1,143,681,591 13,574,794 37.3639 3,060,929,420 2018-12-31
1698 2019-01-28 1,130,106,797 2,571,935 36.9204 3,060,929,420 2018-12-31
1699 2019-01-25 1,127,534,862 -6,794,802 36.8364 3,060,929,420 2018-12-31
1700 2019-01-24 1,134,329,664 -1,217,882 37.0583 3,060,929,420 2018-12-31
1701 2019-01-23 1,135,547,546 -4,095,803 37.0981 3,060,929,420 2018-12-31
1702 2019-01-22 1,139,643,349 17,969,352 37.2319 3,060,929,420 2018-12-31
1703 2019-01-21 1,121,673,997 4,398,284 36.6449 3,060,929,420 2018-12-31
1704 2019-01-18 1,117,275,713 -1,498,532 36.5012 3,060,929,420 2018-12-31
1705 2019-01-17 1,118,774,245 -15,704,632 36.5501 3,060,929,420 2018-12-31
1706 2019-01-16 1,134,478,877 2,413,000 37.0632 3,060,929,420 2018-12-31
1707 2019-01-15 1,132,065,877 2,805,570 36.9844 3,060,929,420 2018-12-31
1708 2019-01-14 1,129,260,307 -554,000 36.8927 3,060,929,420 2018-12-31
1709 2019-01-11 1,129,814,307 9,307,629 36.9108 3,060,929,420 2018-12-31
1710 2019-01-10 1,120,506,678 -245,910 36.6067 3,060,929,420 2018-12-31
1711 2019-01-09 1,120,752,588 658,511 36.6148 3,060,929,420 2018-12-31
1712 2019-01-08 1,120,094,077 -5,173,823 36.5933 3,060,929,420 2018-12-31
1713 2019-01-07 1,125,267,900 -2,763,223 36.7623 3,060,929,420 2018-12-31
1714 2019-01-04 1,128,031,123 2,819,381 36.8526 3,060,929,420 2018-12-31
1715 2019-01-03 1,125,211,742 -1,401,213 36.7605 3,060,929,420 2018-12-31
1716 2019-01-02 1,126,612,955 -254,504 36.8062 3,060,929,420 2018-12-31
1717 2018-12-31 1,126,867,459 0 36.8146 3,060,929,420 2018-12-31
1718 2018-12-28 1,126,867,459 -7,054,327 36.8146 3,060,929,420 2018-11-30
1719 2018-12-27 1,133,921,786 182,151 37.0450 3,060,929,420 2018-11-30
1720 2018-12-24 1,133,739,635 0 37.0391 3,060,929,420 2018-11-30
1721 2018-12-21 1,133,739,635 -330,173 37.0391 3,060,929,420 2018-11-30
1722 2018-12-20 1,134,069,808 1,113,588 37.0499 3,060,929,420 2018-11-30
1723 2018-12-19 1,132,956,220 -3,672,598 37.0135 3,060,929,420 2018-11-30
1724 2018-12-18 1,136,628,818 -492,929 37.1335 3,060,929,420 2018-11-30
1725 2018-12-17 1,137,121,747 -4,928,136 37.1496 3,060,929,420 2018-11-30
1726 2018-12-14 1,142,049,883 4,540,474 37.3106 3,060,929,420 2018-11-30
1727 2018-12-13 1,137,509,409 4,394,604 37.1622 3,060,929,420 2018-11-30
1728 2018-12-12 1,133,114,805 -9,620,041 37.0187 3,060,929,420 2018-11-30
1729 2018-12-11 1,142,734,846 -9,450,701 37.3329 3,060,929,420 2018-11-30
1730 2018-12-10 1,152,185,547 -2,190,100 37.6417 3,060,929,420 2018-11-30
1731 2018-12-07 1,154,375,647 17,228,495 37.7132 3,060,929,420 2018-11-30
1732 2018-12-06 1,137,147,152 3,997,260 37.1504 3,060,929,420 2018-11-30
1733 2018-12-05 1,133,149,892 986,684 37.0198 3,060,929,420 2018-11-30
1734 2018-12-04 1,132,163,208 -48,496,898 36.9876 3,060,929,420 2018-11-30
1735 2018-12-03 1,180,660,106 -9,353,996 38.5719 3,060,929,420 2018-11-30
1736 2018-11-30 1,190,014,102 2,362,050 38.8775 3,060,929,420 2018-11-30
1737 2018-11-29 1,187,652,052 -9,904,323 38.8004 3,060,929,420 2018-10-31
1738 2018-11-28 1,197,556,375 -2,446,466 39.1239 3,060,929,420 2018-10-31
1739 2018-11-27 1,200,002,841 -1,559,608 39.2039 3,060,929,420 2018-10-31
1740 2018-11-26 1,201,562,449 4,508,448 39.2548 3,060,929,420 2018-10-31
1741 2018-11-23 1,197,054,001 -2,661,239 39.1075 3,060,929,420 2018-10-31
1742 2018-11-22 1,199,715,240 -2,155,086 39.1945 3,060,929,420 2018-10-31
1743 2018-11-21 1,201,870,326 1,593,845 39.2649 3,060,929,420 2018-10-31
1744 2018-11-20 1,200,276,481 557,217 39.2128 3,060,929,420 2018-10-31
1745 2018-11-19 1,199,719,264 -3,918,190 39.1946 3,060,929,420 2018-10-31
1746 2018-11-16 1,203,637,454 -13,416,091 39.3226 3,060,929,420 2018-10-31
1747 2018-11-15 1,217,053,545 -19,540,640 39.7609 3,060,929,420 2018-10-31
1748 2018-11-14 1,236,594,185 -6,056,033 40.3993 3,060,929,420 2018-10-31
1749 2018-11-13 1,242,650,218 -2,631,433 40.5972 3,060,929,420 2018-10-31
1750 2018-11-12 1,245,281,651 -1,208,000 40.6831 3,060,929,420 2018-10-31
1751 2018-11-09 1,246,489,651 -3,458,164 40.7226 3,060,929,420 2018-10-31
1752 2018-11-08 1,249,947,815 -4,128,359 40.8356 3,060,929,420 2018-10-31
1753 2018-11-07 1,254,076,174 -4,335,588 40.9704 3,060,929,420 2018-10-31
1754 2018-11-06 1,258,411,762 -2,243,250 41.1121 3,060,929,420 2018-10-31
1755 2018-11-05 1,260,655,012 -9,024,583 41.1854 3,060,929,420 2018-10-31
1756 2018-11-02 1,269,679,595 -2,118,337 41.4802 3,060,929,420 2018-10-31
1757 2018-11-01 1,271,797,932 -11,282,600 41.5494 3,060,929,420 2018-10-31
1758 2018-10-31 1,283,080,532 -11,328,677 41.9180 3,060,929,420 2018-10-31
1759 2018-10-30 1,294,409,209 -4,454,811 42.2881 3,060,929,420 2018-09-30
1760 2018-10-29 1,298,864,020 -9,487,645 42.4336 3,060,929,420 2018-09-30
1761 2018-10-26 1,308,351,665 -269,690 42.7436 3,060,929,420 2018-09-30
1762 2018-10-25 1,308,621,355 -2,757,122 42.7524 3,060,929,420 2018-09-30
1763 2018-10-24 1,311,378,477 1,205,941 42.8425 3,060,929,420 2018-09-30
1764 2018-10-23 1,310,172,536 -10,159,060 42.8031 3,060,929,420 2018-09-30
1765 2018-10-22 1,320,331,596 -702,295 43.1350 3,060,929,420 2018-09-30
1766 2018-10-19 1,321,033,891 -593,532 43.1579 3,060,929,420 2018-09-30
1767 2018-10-18 1,321,627,423 7,836,500 43.1773 3,060,929,420 2018-09-30
1768 2018-10-16 1,313,790,923 -1,968,918 42.9213 3,060,929,420 2018-09-30
1769 2018-10-15 1,315,759,841 -7,527,510 42.9856 3,060,929,420 2018-09-30
1770 2018-10-12 1,323,287,351 -3,713,381 43.2316 3,060,929,420 2018-09-30
1771 2018-10-11 1,327,000,732 -3,038,263 43.3529 3,060,929,420 2018-09-30
1772 2018-10-10 1,330,038,995 -390,941 43.4521 3,060,929,420 2018-09-30
1773 2018-10-09 1,330,429,936 -3,363,556 43.4649 3,060,929,420 2018-09-30
1774 2018-10-08 1,333,793,492 -1,305,600 43.5748 3,060,929,420 2018-09-30
1775 2018-10-05 1,335,099,092 229,307 43.6174 3,060,929,420 2018-09-30
1776 2018-10-04 1,334,869,785 -1,058,501 43.6099 3,060,929,420 2018-09-30
1777 2018-10-03 1,335,928,286 -2,476,800 43.6445 3,060,929,420 2018-09-30
1778 2018-10-02 1,338,405,086 -2,898,699 43.7254 3,060,929,420 2018-09-30
1779 2018-09-28 1,341,303,785 -236,519 43.8201 3,060,929,420 2018-08-31
1780 2018-09-27 1,341,540,304 3,202,818 43.8279 3,060,929,420 2018-08-31
1781 2018-09-26 1,338,337,486 -3,063,549 43.7232 3,060,929,420 2018-08-31
1782 2018-09-24 1,341,401,035 -3,632,580 43.8233 3,060,929,420 2018-08-31
1783 2018-09-21 1,345,033,615 -1,916,316 43.9420 3,060,929,420 2018-08-31
1784 2018-09-20 1,346,949,931 295,878 44.0046 3,060,929,420 2018-08-31
1785 2018-09-19 1,346,654,053 -1,274,291 43.9949 3,060,929,420 2018-08-31
1786 2018-09-18 1,347,928,344 -1,722,988 44.0366 3,060,929,420 2018-08-31
1787 2018-09-17 1,349,651,332 -202,451 44.0929 3,060,929,420 2018-08-31
1788 2018-09-14 1,349,853,783 1,817,052 44.0995 3,060,929,420 2018-08-31
1789 2018-09-13 1,348,036,731 1,405,858 44.0401 3,060,929,420 2018-08-31
1790 2018-09-12 1,346,630,873 785,748 43.9942 3,060,929,420 2018-08-31
1791 2018-09-11 1,345,845,125 626,554 43.9685 3,060,929,420 2018-08-31
1792 2018-09-10 1,345,218,571 -2,020,472 43.9480 3,060,929,420 2018-08-31
1793 2018-09-07 1,347,239,043 -4,288,913 44.0141 3,060,929,420 2018-08-31
1794 2018-09-06 1,351,527,956 -1,923,738 44.1542 3,060,929,420 2018-08-31
1795 2018-09-05 1,353,451,694 837,885 44.2170 3,060,929,420 2018-08-31
1796 2018-09-04 1,352,613,809 -1,016,004 44.1896 3,060,929,420 2018-08-31
1797 2018-09-03 1,353,629,813 -131,257 44.2228 3,060,929,420 2018-08-31
1798 2018-08-31 1,353,761,070 518,657 44.2271 3,060,929,420 2018-08-31
1799 2018-08-30 1,353,242,413 25,934,079 44.2102 3,060,929,420 2018-07-31
1800 2018-08-29 1,327,308,334 4,473,125 43.3629 3,060,929,420 2018-07-31
1801 2018-08-28 1,322,835,209 -982,254 43.2168 3,060,929,420 2018-07-31
1802 2018-08-27 1,323,817,463 -4,326,416 43.2489 3,060,929,420 2018-07-31
1803 2018-08-24 1,328,143,879 -29,199,998 43.3902 3,060,929,420 2018-07-31
1804 2018-08-23 1,357,343,877 -696,534 44.3442 3,060,929,420 2018-07-31
1805 2018-08-22 1,358,040,411 -1,018,898 44.3669 3,060,929,420 2018-07-31
1806 2018-08-21 1,359,059,309 -1,195,646 44.4002 3,060,929,420 2018-07-31
1807 2018-08-20 1,360,254,955 -394,115 44.4393 3,060,929,420 2018-07-31
1808 2018-08-17 1,360,649,070 1,153,919 44.4522 3,060,929,420 2018-07-31
1809 2018-08-16 1,359,495,151 860,593 44.4145 3,060,929,420 2018-07-31
1810 2018-08-15 1,358,634,558 -2,485,781 44.3863 3,060,929,420 2018-07-31
1811 2018-08-14 1,361,120,339 133,552 44.4676 3,060,929,420 2018-07-31
1812 2018-08-13 1,360,986,787 3,613,216 44.4632 3,060,929,420 2018-07-31
1813 2018-08-10 1,357,373,571 359,572 44.3451 3,060,929,420 2018-07-31
1814 2018-08-09 1,357,013,999 -5,263,044 44.3334 3,060,929,420 2018-07-31
1815 2018-08-08 1,362,277,043 4,000,105 44.5053 3,060,929,420 2018-07-31
1816 2018-08-07 1,358,276,938 2,750,257 44.3747 3,060,929,420 2018-07-31
1817 2018-08-06 1,355,526,681 875,601 44.2848 3,060,929,420 2018-07-31
1818 2018-08-03 1,354,651,080 338,758 44.2562 3,060,929,420 2018-07-31
1819 2018-08-02 1,354,312,322 -2,890,431 44.2451 3,060,929,420 2018-07-31
1820 2018-08-01 1,357,202,753 9,057,409 44.3396 3,060,929,420 2018-07-31
1821 2018-07-31 1,348,145,344 151,609 44.0437 3,060,929,420 2018-07-31
1822 2018-07-30 1,347,993,735 2,802,340 44.0387 3,060,929,420 2018-06-30
1823 2018-07-27 1,345,191,395 -9,895,530 43.9472 3,060,929,420 2018-06-30
1824 2018-07-26 1,355,086,925 -2,969,701 44.2704 3,060,929,420 2018-06-30
1825 2018-07-25 1,358,056,626 -2,503,550 44.3675 3,060,929,420 2018-06-30
1826 2018-07-24 1,360,560,176 -3,133,045 44.4493 3,060,929,420 2018-06-30
1827 2018-07-23 1,363,693,221 -1,824,696 44.5516 3,060,929,420 2018-06-30
1828 2018-07-20 1,365,517,917 -3,484,524 44.6112 3,060,929,420 2018-06-30
1829 2018-07-19 1,369,002,441 -2,109,757 44.7251 3,060,929,420 2018-06-30
1830 2018-07-18 1,371,112,198 -1,193,422 44.7940 3,060,929,420 2018-06-30
1831 2018-07-17 1,372,305,620 -2,780,756 44.8330 3,060,929,420 2018-06-30
1832 2018-07-16 1,375,086,376 -2,139,748 44.9238 3,060,929,420 2018-06-30
1833 2018-07-13 1,377,226,124 -2,011,601 44.9937 3,060,929,420 2018-06-30
1834 2018-07-12 1,379,237,725 -2,437,080 45.0594 3,060,929,420 2018-06-30
1835 2018-07-11 1,381,674,805 -2,581,698 45.1391 3,060,929,420 2018-06-30
1836 2018-07-10 1,384,256,503 5,543,825 45.2234 3,060,929,420 2018-06-30
1837 2018-07-09 1,378,712,678 -6,702,595 45.0423 3,060,929,420 2018-06-30
1838 2018-07-06 1,385,415,273 -129,979 45.2613 3,060,929,420 2018-06-30
1839 2018-07-05 1,385,545,252 -1,715,077 45.2655 3,060,929,420 2018-06-30
1840 2018-07-04 1,387,260,329 -2,069,303 45.3215 3,060,929,420 2018-06-30
1841 2018-07-03 1,389,329,632 1,788,924 45.3891 3,060,929,420 2018-06-30
1842 2018-06-29 1,387,540,708 -3,209,624 45.3307 3,060,929,420 2018-05-31
1843 2018-06-28 1,390,750,332 -2,600,066 45.4356 3,060,929,420 2018-05-31
1844 2018-06-27 1,393,350,398 -578,733 45.5205 3,060,929,420 2018-05-31
1845 2018-06-26 1,393,929,131 240,716 45.5394 3,060,929,420 2018-05-31
1846 2018-06-25 1,393,688,415 2,848,737 45.5315 3,060,929,420 2018-05-31
1847 2018-06-22 1,390,839,678 -1,922,458 45.4385 3,060,929,420 2018-05-31
1848 2018-06-21 1,392,762,136 1,635,409 45.5013 3,060,929,420 2018-05-31
1849 2018-06-20 1,391,126,727 1,960,271 45.4479 3,060,929,420 2018-05-31
1850 2018-06-19 1,389,166,456 -3,284,061 45.3838 3,060,929,420 2018-05-31
1851 2018-06-15 1,392,450,517 -2,533,794 45.4911 3,060,929,420 2018-05-31
1852 2018-06-14 1,394,984,311 -589,523 45.5739 3,060,929,420 2018-05-31
1853 2018-06-13 1,395,573,834 -18,646 45.5931 3,060,929,420 2018-05-31
1854 2018-06-12 1,395,592,480 1,278,865 45.5937 3,060,929,420 2018-05-31
1855 2018-06-11 1,394,313,615 2,100,867 45.5520 3,060,929,420 2018-05-31
1856 2018-06-08 1,392,212,748 3,198,818 45.4833 3,060,929,420 2018-05-31
1857 2018-06-07 1,389,013,930 433,780 45.3788 3,060,929,420 2018-05-31
1858 2018-06-06 1,388,580,150 63,405 45.3647 3,060,929,420 2018-05-31
1859 2018-06-05 1,388,516,745 12,489,380 45.3626 3,060,929,420 2018-05-31
1860 2018-06-04 1,376,027,365 4,492,377 44.9546 3,060,929,420 2018-05-31
1861 2018-06-01 1,371,534,988 -1,051,485 44.8078 3,060,929,420 2018-05-31
1862 2018-05-31 1,372,586,473 6,703,066 44.8421 3,060,929,420 2018-05-31
1863 2018-05-30 1,365,883,407 -2,105,309 44.6232 3,060,929,420 2018-04-30
1864 2018-05-29 1,367,988,716 2,276,581 44.6919 3,060,929,420 2018-04-30
1865 2018-05-28 1,365,712,135 3,112,611 44.6176 3,060,929,420 2018-04-30
1866 2018-05-25 1,362,599,524 -5,601,406 44.5159 3,060,929,420 2018-04-30
1867 2018-05-24 1,368,200,930 2,753,165 44.6989 3,060,929,420 2018-04-30
1868 2018-05-23 1,365,447,765 381,954 44.6089 3,060,929,420 2018-04-30
1869 2018-05-21 1,365,065,811 -1,139,449 44.5964 3,060,929,420 2018-04-30
1870 2018-05-18 1,366,205,260 7,726,137 44.6337 3,060,929,420 2018-04-30
1871 2018-05-17 1,358,479,123 -3,119,584 44.3813 3,060,929,420 2018-04-30
1872 2018-05-16 1,361,598,707 3,450,325 44.4832 3,060,929,420 2018-04-30
1873 2018-05-15 1,358,148,382 2,639,861 44.3705 3,060,929,420 2018-04-30
1874 2018-05-14 1,355,508,521 -1,571,394 44.2842 3,060,929,420 2018-04-30
1875 2018-05-11 1,357,079,915 1,812,044 44.3356 3,060,929,420 2018-04-30
1876 2018-05-10 1,355,267,871 1,389,094 44.2764 3,060,929,420 2018-04-30
1877 2018-05-09 1,353,878,777 2,490,197 44.2310 3,060,929,420 2018-04-30
1878 2018-05-08 1,351,388,580 7,765,455 44.1496 3,060,929,420 2018-04-30
1879 2018-05-07 1,343,623,125 -914,319 43.8959 3,060,929,420 2018-04-30
1880 2018-05-04 1,344,537,444 1,508,101 43.9258 3,060,929,420 2018-04-30
1881 2018-05-03 1,343,029,343 -1,920,000 43.8765 3,060,929,420 2018-04-30
1882 2018-05-02 1,344,949,343 3,850,606 43.9392 3,060,929,420 2018-04-30
1883 2018-04-30 1,341,098,737 1,051,564 43.8134 3,060,929,420 2018-04-30
1884 2018-04-27 1,340,047,173 2,712,129 43.7791 3,060,929,420 2018-03-31
1885 2018-04-26 1,337,335,044 -2,246,975 43.6905 3,060,929,420 2018-03-31
1886 2018-04-25 1,339,582,019 396,741 43.7639 3,060,929,420 2018-03-31
1887 2018-04-24 1,339,185,278 899,305 43.7509 3,060,929,420 2018-03-31
1888 2018-04-23 1,338,285,973 -1,732,219 43.7216 3,060,929,420 2018-03-31
1889 2018-04-20 1,340,018,192 1,325,951 43.7781 3,060,929,420 2018-03-31
1890 2018-04-19 1,338,692,241 -4,379,609 43.7348 3,060,929,420 2018-03-31
1891 2018-04-18 1,343,071,850 -4,682,855 43.8779 3,060,929,420 2018-03-31
1892 2018-04-17 1,347,754,705 -303,851 44.0309 3,060,929,420 2018-03-31
1893 2018-04-16 1,348,058,556 -724,000 44.0408 3,060,929,420 2018-03-31
1894 2018-04-13 1,348,782,556 1,843,404 44.0645 3,060,929,420 2018-03-31
1895 2018-04-12 1,346,939,152 6,843,605 44.0043 3,060,929,420 2018-03-31
1896 2018-04-11 1,340,095,547 -2,322,476 43.7807 3,060,929,420 2018-03-31
1897 2018-04-10 1,342,418,023 -1,406,749 43.8565 3,060,929,420 2018-03-31
1898 2018-04-09 1,343,824,772 2,211,184 43.9025 3,060,929,420 2018-03-31
1899 2018-04-06 1,341,613,588 2,199 43.8303 3,060,929,420 2018-03-31
1900 2018-04-04 1,341,611,389 1,659,458 43.8302 3,060,929,420 2018-03-31
1901 2018-04-03 1,339,951,931 -4,549,700 43.7760 3,060,929,420 2018-03-31
1902 2018-03-29 1,344,501,631 714,669 43.9246 3,060,929,420 2018-02-28
1903 2018-03-28 1,343,786,962 -742,421 43.9013 3,060,929,420 2018-02-28
1904 2018-03-27 1,344,529,383 479,369 43.9255 3,060,929,420 2018-02-28
1905 2018-03-26 1,344,050,014 547,560 43.9099 3,060,929,420 2018-02-28
1906 2018-03-23 1,343,502,454 -7,660,051 43.8920 3,060,929,420 2018-02-28
1907 2018-03-22 1,351,162,505 16,649,871 44.1422 3,060,929,420 2018-02-28
1908 2018-03-21 1,334,512,634 -8,431,381 43.5983 3,060,929,420 2018-02-28
1909 2018-03-20 1,342,944,015 -8,197,603 43.8737 3,060,929,420 2018-02-28
1910 2018-03-19 1,351,141,618 -6,213,260 44.1415 3,060,929,420 2018-02-28
1911 2018-03-16 1,357,354,878 -4,348,305 44.3445 3,060,929,420 2018-02-28
1912 2018-03-15 1,361,703,183 -1,097,800 44.4866 3,060,929,420 2018-02-28
1913 2018-03-14 1,362,800,983 -547,242 44.5225 3,060,929,420 2018-02-28
1914 2018-03-13 1,363,348,225 938,670 44.5403 3,060,929,420 2018-02-28
1915 2018-03-12 1,362,409,555 2,111,724 44.5097 3,060,929,420 2018-02-28
1916 2018-03-09 1,360,297,831 1,554,252 44.4407 3,060,929,420 2018-02-28
1917 2018-03-08 1,358,743,579 6,320,550 44.3899 3,060,929,420 2018-02-28
1918 2018-03-07 1,352,423,029 -12,997,641 44.1834 3,060,929,420 2018-02-28
1919 2018-03-06 1,365,420,670 -3,085,413 44.6080 3,060,929,420 2018-02-28
1920 2018-03-05 1,368,506,083 11,230,563 44.7088 3,060,929,420 2018-02-28
1921 2018-03-02 1,357,275,520 -10,189,611 44.3419 3,060,929,420 2018-02-28
1922 2018-03-01 1,367,465,131 3,021,096 44.6748 3,060,929,420 2018-02-28
1923 2018-02-28 1,364,444,035 -5,266,943 44.5761 3,060,929,420 2018-02-28
1924 2018-02-27 1,369,710,978 969,416 44.7482 3,060,929,420 2018-01-31
1925 2018-02-26 1,368,741,562 982,481 44.7165 3,060,929,420 2018-01-31
1926 2018-02-23 1,367,759,081 22,637,388 44.6844 3,060,929,420 2018-01-31
1927 2018-02-22 1,345,121,693 -25,113,043 43.9449 3,060,929,420 2018-01-31
1928 2018-02-21 1,370,234,736 -476,810 44.7653 3,060,929,420 2018-01-31
1929 2018-02-20 1,370,711,546 6,245,168 44.7809 3,060,929,420 2018-01-31
1930 2018-02-15 1,364,466,378 0 44.5769 3,060,929,420 2018-01-31
1931 2018-02-14 1,364,466,378 9,567,295 44.5769 3,060,929,420 2018-01-31
1932 2018-02-13 1,354,899,083 189,632 44.2643 3,060,929,420 2018-01-31
1933 2018-02-12 1,354,709,451 1,284,657 44.2581 3,060,929,420 2018-01-31
1934 2018-02-09 1,353,424,794 5,967,999 44.2161 3,060,929,420 2018-01-31
1935 2018-02-08 1,347,456,795 -6,527,723 44.0212 3,060,929,420 2018-01-31
1936 2018-02-07 1,353,984,518 142,717 44.2344 3,060,929,420 2018-01-31
1937 2018-02-06 1,353,841,801 2,099,576 44.2298 3,060,929,420 2018-01-31
1938 2018-02-05 1,351,742,225 353,029 44.1612 3,060,929,420 2018-01-31
1939 2018-02-02 1,351,389,196 4,427,563 44.1496 3,060,929,420 2018-01-31
1940 2018-02-01 1,346,961,633 275,393 44.0050 3,060,929,420 2018-01-31
1941 2018-01-31 1,346,686,240 2,031,194 43.9960 3,060,929,420 2018-01-31
1942 2018-01-30 1,344,655,046 3,580,584 43.9296 3,060,929,420 2017-12-31
1943 2018-01-29 1,341,074,462 2,487,354 43.8127 3,060,929,420 2017-12-31
1944 2018-01-26 1,338,587,108 3,303,556 43.7314 3,060,929,420 2017-12-31
1945 2018-01-25 1,335,283,552 -1,816,526 43.6235 3,060,929,420 2017-12-31
1946 2018-01-24 1,337,100,078 1,096,751 43.6828 3,060,929,420 2017-12-31
1947 2018-01-23 1,336,003,327 326,161 43.6470 3,060,929,420 2017-12-31
1948 2018-01-22 1,335,677,166 507,354 43.6363 3,060,929,420 2017-12-31
1949 2018-01-19 1,335,169,812 1,222,288 43.6198 3,060,929,420 2017-12-31
1950 2018-01-18 1,333,947,524 7,869,826 43.5798 3,060,929,420 2017-12-31
1951 2018-01-17 1,326,077,698 -2,732,812 43.3227 3,060,929,420 2017-12-31
1952 2018-01-16 1,328,810,510 -3,798,951 43.4120 3,060,929,420 2017-12-31
1953 2018-01-15 1,332,609,461 691,795 43.5361 3,060,929,420 2017-12-31
1954 2018-01-12 1,331,917,666 724,998 43.5135 3,060,929,420 2017-12-31
1955 2018-01-11 1,331,192,668 -813,213 43.4898 3,060,929,420 2017-12-31
1956 2018-01-10 1,332,005,881 7,564,170 43.5164 3,060,929,420 2017-12-31
1957 2018-01-09 1,324,441,711 6,149,873 43.2693 3,060,929,420 2017-12-31
1958 2018-01-08 1,318,291,838 1,858,530 43.0684 3,060,929,420 2017-12-31
1959 2018-01-05 1,316,433,308 2,974,839 43.0076 3,060,929,420 2017-12-31
1960 2018-01-04 1,313,458,469 1,108,996 42.9104 3,060,929,420 2017-12-31
1961 2018-01-03 1,312,349,473 586,624 42.8742 3,060,929,420 2017-12-31
1962 2018-01-02 1,311,762,849 -3,065,090 42.8551 3,060,929,420 2017-12-31
1963 2017-12-29 1,314,827,939 -356,001 42.9552 3,060,929,420 2017-11-30
1964 2017-12-28 1,315,183,940 -1,215,462 42.9668 3,060,929,420 2017-11-30
1965 2017-12-27 1,316,399,402 -236,184 43.0065 3,060,929,420 2017-11-30
1966 2017-12-22 1,316,635,586 4,835,782 43.0142 3,060,929,420 2017-11-30
1967 2017-12-21 1,311,799,804 -5,103,280 42.8563 3,060,929,420 2017-11-30
1968 2017-12-20 1,316,903,084 -8,193,765 43.0230 3,060,929,420 2017-11-30
1969 2017-12-19 1,325,096,849 -992,997 43.2907 3,060,929,420 2017-11-30
1970 2017-12-18 1,326,089,846 -2,115,550 43.3231 3,060,929,420 2017-11-30
1971 2017-12-15 1,328,205,396 1,625,565 43.3922 3,060,929,420 2017-11-30
1972 2017-12-14 1,326,579,831 -5,609,063 43.3391 3,060,929,420 2017-11-30
1973 2017-12-13 1,332,188,894 -288,620 43.5224 3,060,929,420 2017-11-30
1974 2017-12-12 1,332,477,514 108,047 43.5318 3,060,929,420 2017-11-30
1975 2017-12-11 1,332,369,467 97,202 43.5283 3,060,929,420 2017-11-30
1976 2017-12-08 1,332,272,265 -5,947,321 43.5251 3,060,929,420 2017-11-30
1977 2017-12-07 1,338,219,586 -2,783,754 43.7194 3,060,929,420 2017-11-30
1978 2017-12-06 1,341,003,340 -4,293,095 43.8103 3,060,929,420 2017-11-30
1979 2017-12-05 1,345,296,435 9,704,924 43.9506 3,060,929,420 2017-11-30
1980 2017-12-04 1,335,591,511 4,237,954 43.6335 3,060,929,420 2017-11-30
1981 2017-12-01 1,331,353,557 -5,040,353 43.4951 3,060,929,420 2017-11-30
1982 2017-11-30 1,336,393,910 8,424,373 43.6597 3,060,929,420 2017-11-30
1983 2017-11-29 1,327,969,537 -7,503,348 43.3845 3,060,929,420 2017-10-31
1984 2017-11-28 1,335,472,885 3,527,096 43.6297 3,060,929,420 2017-10-31
1985 2017-11-27 1,331,945,789 3,516,903 43.5144 3,060,929,420 2017-10-31
1986 2017-11-24 1,328,428,886 -8,006,946 43.3995 3,060,929,420 2017-10-31
1987 2017-11-23 1,336,435,832 -3,093,562 43.6611 3,060,929,420 2017-10-31
1988 2017-11-22 1,339,529,394 3,358,601 43.7622 3,060,929,420 2017-10-31
1989 2017-11-21 1,336,170,793 3,121,937 43.6525 3,060,929,420 2017-10-31
1990 2017-11-20 1,333,048,856 -6,166,152 43.5505 3,060,929,420 2017-10-31
1991 2017-11-17 1,339,215,008 3,025,200 43.7519 3,060,929,420 2017-10-31
1992 2017-11-16 1,336,189,808 -6,852,424 43.6531 3,060,929,420 2017-10-31
1993 2017-11-15 1,343,042,232 11,614,748 43.8769 3,060,929,420 2017-10-31
1994 2017-11-14 1,331,427,484 -1,787,062 43.4975 3,060,929,420 2017-10-31
1995 2017-11-13 1,333,214,546 358,317 43.5559 3,060,929,420 2017-10-31
1996 2017-11-10 1,332,856,229 -5,674,233 43.5442 3,060,929,420 2017-10-31
1997 2017-11-09 1,338,530,462 -9,129,889 43.7295 3,060,929,420 2017-10-31
1998 2017-11-08 1,347,660,351 14,809,672 44.0278 3,060,929,420 2017-10-31
1999 2017-11-07 1,332,850,679 6,172,206 43.5440 3,060,929,420 2017-10-31
2000 2017-11-06 1,326,678,473 -16,151,313 43.3423 3,060,929,420 2017-10-31
2001 2017-11-03 1,342,829,786 11,474,951 43.8700 3,060,929,420 2017-10-31
2002 2017-11-02 1,331,354,835 -9,180,473 43.4951 3,060,929,420 2017-10-31
2003 2017-11-01 1,340,535,308 4,539,655 43.7950 3,060,929,420 2017-10-31
2004 2017-10-31 1,335,995,653 -5,007,957 43.6467 3,060,929,420 2017-10-31
2005 2017-10-30 1,341,003,610 -24,586,735 43.8103 3,060,929,420 2017-09-30
2006 2017-10-27 1,365,590,345 -3,082,972 44.6136 3,060,929,420 2017-09-30
2007 2017-10-26 1,368,673,317 390,249 44.7143 3,060,929,420 2017-09-30
2008 2017-10-25 1,368,283,068 341,753 44.7016 3,060,929,420 2017-09-30
2009 2017-10-24 1,367,941,315 450,943 44.6904 3,060,929,420 2017-09-30
2010 2017-10-23 1,367,490,372 -1,711,610 44.6757 3,060,929,420 2017-09-30
2011 2017-10-20 1,369,201,982 -1,449,327 44.7316 3,060,929,420 2017-09-30
2012 2017-10-19 1,370,651,309 2,566,312 44.7789 3,060,929,420 2017-09-30
2013 2017-10-18 1,368,084,997 7,701,818 44.6951 3,060,929,420 2017-09-30
2014 2017-10-17 1,360,383,179 -10,686,248 44.4435 3,060,929,420 2017-09-30
2015 2017-10-16 1,371,069,427 504,029 44.7926 3,060,929,420 2017-09-30
2016 2017-10-13 1,370,565,398 1,534,519 44.7761 3,060,929,420 2017-09-30
2017 2017-10-12 1,369,030,879 810,694 44.7260 3,060,929,420 2017-09-30
2018 2017-10-11 1,368,220,185 -5,227,633 44.6995 3,060,929,420 2017-09-30
2019 2017-10-10 1,373,447,818 -2,294,341 44.8703 3,060,929,420 2017-09-30
2020 2017-10-09 1,375,742,159 -1,231,257 44.9452 3,060,929,420 2017-09-30
2021 2017-10-06 1,376,973,416 -1,115,133 44.9855 3,060,929,420 2017-09-30
2022 2017-10-04 1,378,088,549 1,104,941 45.0219 3,060,929,420 2017-09-30
2023 2017-10-03 1,376,983,608 3,398,702 44.9858 3,060,929,420 2017-09-30
2024 2017-09-29 1,373,584,906 -5,513,519 44.8748 3,060,929,420 2017-09-20
2025 2017-09-28 1,379,098,425 1,545,082 45.0549 3,060,929,420 2017-09-20
2026 2017-09-27 1,377,553,343 768,853 45.0044 3,060,929,420 2017-09-20
2027 2017-09-26 1,376,784,490 -5,854,946 44.9793 3,060,929,420 2017-09-20
2028 2017-09-25 1,382,639,436 -5,743,369 45.1706 3,060,929,420 2017-09-20
2029 2017-09-22 1,388,382,805 -4,278,993 45.3582 3,060,929,420 2017-09-20
2030 2017-09-21 1,392,661,798 1,373,824 45.4980 3,060,929,420 2017-09-20
2031 2017-09-20 1,391,287,974 5,608,314 45.4531 3,060,929,420 2017-09-20
2032 2017-09-19 1,385,679,660 2,444,891 45.5405 3,042,741,405 2017-08-31
2033 2017-09-18 1,383,234,769 1,728,907 45.4601 3,042,741,405 2017-08-31
2034 2017-09-15 1,381,505,862 -1,687,674 45.4033 3,042,741,405 2017-08-31
2035 2017-09-14 1,383,193,536 39,717 45.4588 3,042,741,405 2017-08-31
2036 2017-09-13 1,383,153,819 1,070,644 45.4575 3,042,741,405 2017-08-31
2037 2017-09-12 1,382,083,175 -3,666,137 45.4223 3,042,741,405 2017-08-31
2038 2017-09-11 1,385,749,312 -2,245,658 45.5428 3,042,741,405 2017-08-31
2039 2017-09-08 1,387,994,970 -3,702,064 45.6166 3,042,741,405 2017-08-31
2040 2017-09-07 1,391,697,034 -5,201,158 45.7383 3,042,741,405 2017-08-31
2041 2017-09-06 1,396,898,192 -923,085 45.9092 3,042,741,405 2017-08-31
2042 2017-09-05 1,397,821,277 936,885 45.9395 3,042,741,405 2017-08-31
2043 2017-09-04 1,396,884,392 2,074,802 45.9087 3,042,741,405 2017-08-31
2044 2017-09-01 1,394,809,590 -1,813,235 45.8406 3,042,741,405 2017-08-31
2045 2017-08-31 1,396,622,825 -2,757,382 45.9001 3,042,741,405 2017-08-31
2046 2017-08-30 1,399,380,207 -2,588,692 45.9908 3,042,741,405 2017-07-31
2047 2017-08-29 1,401,968,899 4,182,720 46.0758 3,042,741,405 2017-07-31
2048 2017-08-28 1,397,786,179 1,399,186 45.9384 3,042,741,405 2017-07-31
2049 2017-08-25 1,396,386,993 4,711,017 45.8924 3,042,741,405 2017-07-31
2050 2017-08-24 1,391,675,976 -6,673,093 45.7376 3,042,741,405 2017-07-31
2051 2017-08-23 1,398,349,069 0 45.9569 3,042,741,405 2017-07-31
2052 2017-08-22 1,398,349,069 -207,770 45.9569 3,042,741,405 2017-07-31
2053 2017-08-21 1,398,556,839 -704,053 45.9637 3,042,741,405 2017-07-31
2054 2017-08-18 1,399,260,892 -879,432 45.9868 3,042,741,405 2017-07-31
2055 2017-08-17 1,400,140,324 -2,769,384 46.0158 3,042,741,405 2017-07-31
2056 2017-08-16 1,402,909,708 1,825,036 46.1068 3,042,741,405 2017-07-31
2057 2017-08-15 1,401,084,672 1,442,708 46.0468 3,042,741,405 2017-07-31
2058 2017-08-14 1,399,641,964 -8,399,730 45.9994 3,042,741,405 2017-07-31
2059 2017-08-11 1,408,041,694 -2,264,766 46.2754 3,042,741,405 2017-07-31
2060 2017-08-10 1,410,306,460 4,423,829 46.3499 3,042,741,405 2017-07-31
2061 2017-08-09 1,405,882,631 9,193,259 46.2045 3,042,741,405 2017-07-31
2062 2017-08-08 1,396,689,372 41,633,697 45.9023 3,042,741,405 2017-07-31
2063 2017-08-07 1,355,055,675 141,447,991 44.5340 3,042,741,405 2017-07-31
2064 2017-08-04 1,213,607,684 -129,503,950 39.8853 3,042,741,405 2017-07-31
2065 2017-08-03 1,343,111,634 -31,114,311 44.1415 3,042,741,405 2017-07-31
2066 2017-08-02 1,374,225,945 -3,183,803 45.1641 3,042,741,405 2017-07-31
2067 2017-08-01 1,377,409,748 4,222,626 45.2687 3,042,741,405 2017-07-31
2068 2017-07-31 1,373,187,122 -3,077,032 45.1299 3,042,741,405 2017-07-31
2069 2017-07-28 1,376,264,154 1,254,000 45.2327 3,042,631,405 2017-06-30
2070 2017-07-27 1,375,010,154 -1,114,656 45.1915 3,042,631,405 2017-06-30
2071 2017-07-26 1,376,124,810 4,469,889 45.2281 3,042,631,405 2017-06-30
2072 2017-07-25 1,371,654,921 1,077,054 45.0812 3,042,631,405 2017-06-30
2073 2017-07-24 1,370,577,867 2,904,789 45.0458 3,042,631,405 2017-06-30
2074 2017-07-21 1,367,673,078 -578,357 44.9503 3,042,631,405 2017-06-30
2075 2017-07-20 1,368,251,435 1,077,646 44.9693 3,042,631,405 2017-06-30
2076 2017-07-19 1,367,173,789 2,599,466 44.9339 3,042,631,405 2017-06-30
2077 2017-07-18 1,364,574,323 -120,656 44.8485 3,042,631,405 2017-06-30
2078 2017-07-17 1,364,694,979 5,889,859 44.8525 3,042,631,405 2017-06-30
2079 2017-07-14 1,358,805,120 4,465,742 44.6589 3,042,631,405 2017-06-30
2080 2017-07-13 1,354,339,378 -1,522,508 44.5121 3,042,631,405 2017-06-30
2081 2017-07-12 1,355,861,886 705,855 44.5621 3,042,631,405 2017-06-30
2082 2017-07-11 1,355,156,031 2,748,352 44.5389 3,042,631,405 2017-06-30
2083 2017-07-10 1,352,407,679 1,315,361 44.4486 3,042,631,405 2017-06-30
2084 2017-07-07 1,351,092,318 2,803,022 44.4054 3,042,631,405 2017-06-30
2085 2017-07-06 1,348,289,296 2,317,425 44.3133 3,042,631,405 2017-06-30
2086 2017-07-05 1,345,971,871 5,137,748 44.2371 3,042,631,405 2017-06-30
2087 2017-07-04 1,340,834,123 988,860 44.0682 3,042,631,405 2017-06-30
2088 2017-07-03 1,339,845,263 4,886,534 44.0357 3,042,631,405 2017-06-30
2089 2017-06-30 1,334,958,729 1,824,226 43.8751 3,042,631,405 2017-06-30
2090 2017-06-29 1,333,134,503 2,978,929 43.8152 3,042,631,405 2017-05-31
2091 2017-06-28 1,330,155,574 2,269,141 43.7173 3,042,631,405 2017-05-31
2092 2017-06-27 1,327,886,433 3,465,873 43.6427 3,042,631,405 2017-05-31
2093 2017-06-26 1,324,420,560 851,187 43.5288 3,042,631,405 2017-05-31
2094 2017-06-23 1,323,569,373 -922,704 43.5008 3,042,631,405 2017-05-31
2095 2017-06-22 1,324,492,077 1,132,516 43.5311 3,042,631,405 2017-05-31
2096 2017-06-21 1,323,359,561 2,925,630 43.4939 3,042,631,405 2017-05-31
2097 2017-06-20 1,320,433,931 12,263,225 43.3978 3,042,631,405 2017-05-31
2098 2017-06-19 1,308,170,706 -11,461,469 42.9947 3,042,631,405 2017-05-31
2099 2017-06-16 1,319,632,175 106,911 43.3714 3,042,631,405 2017-05-31
2100 2017-06-15 1,319,525,264 1,852,266 43.3679 3,042,631,405 2017-05-31
2101 2017-06-14 1,317,672,998 2,771,455 43.3070 3,042,631,405 2017-05-31
2102 2017-06-13 1,314,901,543 -349,321 43.2159 3,042,631,405 2017-05-31
2103 2017-06-12 1,315,250,864 409,116 43.2274 3,042,631,405 2017-05-31
2104 2017-06-09 1,314,841,748 5,658,596 43.2140 3,042,631,405 2017-05-31
2105 2017-06-08 1,309,183,152 -7,638,040 43.0280 3,042,631,405 2017-05-31
2106 2017-06-07 1,316,821,192 5,239,179 43.2790 3,042,631,405 2017-05-31
2107 2017-06-06 1,311,582,013 -902,583 43.1068 3,042,631,405 2017-05-31
2108 2017-06-05 1,312,484,596 1,823,274 43.1365 3,042,631,405 2017-05-31
2109 2017-06-02 1,310,661,322 594,540 43.0766 3,042,631,405 2017-05-31
2110 2017-06-01 1,310,066,782 -72,939 43.0570 3,042,631,405 2017-05-31
2111 2017-05-31 1,310,139,721 -1,243,760 43.0594 3,042,631,405 2017-05-31
2112 2017-05-29 1,311,383,481 43,308 43.1010 3,042,583,405 2017-04-30
2113 2017-05-26 1,311,340,173 -665,450 43.0996 3,042,583,405 2017-04-30
2114 2017-05-25 1,312,005,623 -1,823,786 43.1214 3,042,583,405 2017-04-30
2115 2017-05-24 1,313,829,409 -1,075,916 43.1814 3,042,583,405 2017-04-30
2116 2017-05-23 1,314,905,325 30,250 43.2167 3,042,583,405 2017-04-30
2117 2017-05-22 1,314,875,075 -1,202,540 43.2157 3,042,583,405 2017-04-30
2118 2017-05-19 1,316,077,615 345,006 43.2553 3,042,583,405 2017-04-30
2119 2017-05-18 1,315,732,609 1,382,091 43.2439 3,042,583,405 2017-04-30
2120 2017-05-17 1,314,350,518 2,313,439 43.1985 3,042,583,405 2017-04-30
2121 2017-05-16 1,312,037,079 537,071 43.1225 3,042,583,405 2017-04-30
2122 2017-05-15 1,311,500,008 -2,363,711 43.1048 3,042,583,405 2017-04-30
2123 2017-05-12 1,313,863,719 -5,735,100 43.1825 3,042,583,405 2017-04-30
2124 2017-05-11 1,319,598,819 -32,200 43.3710 3,042,583,405 2017-04-30
2125 2017-05-10 1,319,631,019 -1,189,934 43.3721 3,042,583,405 2017-04-30
2126 2017-05-09 1,320,820,953 -1,920,707 43.4112 3,042,583,405 2017-04-30
2127 2017-05-08 1,322,741,660 -333,566 43.4743 3,042,583,405 2017-04-30
2128 2017-05-05 1,323,075,226 655,111 43.4853 3,042,583,405 2017-04-30
2129 2017-05-04 1,322,420,115 2,920,459 43.4637 3,042,583,405 2017-04-30
2130 2017-05-02 1,319,499,656 2,634,369 43.3677 3,042,583,405 2017-04-30
2131 2017-04-28 1,316,865,287 -3,396,022 43.2872 3,042,157,405 2017-03-31
2132 2017-04-27 1,320,261,309 2,698,351 43.3988 3,042,157,405 2017-03-31
2133 2017-04-26 1,317,562,958 1,897,357 43.3102 3,042,157,405 2017-03-31
2134 2017-04-25 1,315,665,601 -1,504,000 43.2478 3,042,157,405 2017-03-31
2135 2017-04-24 1,317,169,601 -90,660 43.2972 3,042,157,405 2017-03-31
2136 2017-04-21 1,317,260,261 -202,328 43.3002 3,042,157,405 2017-03-31
2137 2017-04-20 1,317,462,589 12,863,247 43.3069 3,042,157,405 2017-03-31
2138 2017-04-19 1,304,599,342 -1,735,105 42.8840 3,042,157,405 2017-03-31
2139 2017-04-18 1,306,334,447 5,754,732 42.9411 3,042,157,405 2017-03-31
2140 2017-04-13 1,300,579,715 3,521,170 42.7519 3,042,157,405 2017-03-31
2141 2017-04-12 1,297,058,545 -2,349,601 42.6361 3,042,157,405 2017-03-31
2142 2017-04-11 1,299,408,146 -4,242,093 42.7134 3,042,157,405 2017-03-31
2143 2017-04-10 1,303,650,239 -3,028,414 42.8528 3,042,157,405 2017-03-31
2144 2017-04-07 1,306,678,653 1,006,896 42.9524 3,042,157,405 2017-03-31
2145 2017-04-06 1,305,671,757 -3,404,497 42.9193 3,042,157,405 2017-03-31
2146 2017-04-05 1,309,076,254 2,935,451 43.0312 3,042,157,405 2017-03-31
2147 2017-04-03 1,306,140,803 -471,749 42.9347 3,042,157,405 2017-03-31
2148 2017-03-31 1,306,612,552 2,277,259 42.9502 3,042,157,405 2017-03-31
2149 2017-03-30 1,304,335,293 2,046,855 42.8753 3,042,157,405 2017-03-20
2150 2017-03-29 1,302,288,438 -2,124,001 42.8081 3,042,157,405 2017-03-20
2151 2017-03-28 1,304,412,439 -7,866,956 42.8779 3,042,157,405 2017-03-20
2152 2017-03-27 1,312,279,395 8,125,260 43.1365 3,042,157,405 2017-03-20
2153 2017-03-24 1,304,154,135 2,456,201 42.8694 3,042,157,405 2017-03-20
2154 2017-03-23 1,301,697,934 -6,592,995 42.7886 3,042,157,405 2017-03-20
2155 2017-03-22 1,308,290,929 -1,873,856 43.0054 3,042,157,405 2017-03-20
2156 2017-03-21 1,310,164,785 152,203 43.0670 3,042,157,405 2017-03-20
2157 2017-03-20 1,310,012,582 1,501,084 43.0620 3,042,157,405 2017-03-20
2158 2017-03-17 1,308,511,498 -2,760,473 43.1057 3,035,591,405 2017-02-28
2159 2017-03-16 1,311,271,971 -1,254,408 43.1966 3,035,591,405 2017-02-28
2160 2017-03-15 1,312,526,379 -6,695,770 43.2379 3,035,591,405 2017-02-28
2161 2017-03-14 1,319,222,149 -4,726,664 43.4585 3,035,591,405 2017-02-28
2162 2017-03-13 1,323,948,813 -9,335,203 43.6142 3,035,591,405 2017-02-28
2163 2017-03-10 1,333,284,016 -1,925,910 43.9217 3,035,591,405 2017-02-28
2164 2017-03-09 1,335,209,926 -8,693,699 43.9852 3,035,591,405 2017-02-28
2165 2017-03-08 1,343,903,625 -1,297,105 44.2716 3,035,591,405 2017-02-28
2166 2017-03-07 1,345,200,730 -7,091,582 44.3143 3,035,591,405 2017-02-28
2167 2017-03-06 1,352,292,312 2,427,623 44.5479 3,035,591,405 2017-02-28
2168 2017-03-03 1,349,864,689 -367,425 44.4679 3,035,591,405 2017-02-28
2169 2017-03-02 1,350,232,114 -8,966,797 44.4800 3,035,591,405 2017-02-28
2170 2017-03-01 1,359,198,911 -279,179 44.7754 3,035,591,405 2017-02-28
2171 2017-02-28 1,359,478,090 -1,001,260 44.7846 3,035,591,405 2017-02-28
2172 2017-02-27 1,360,479,350 -952,690 44.8218 3,035,305,405 2017-02-07
2173 2017-02-24 1,361,432,040 1,131,885 44.8532 3,035,305,405 2017-02-07
2174 2017-02-23 1,360,300,155 -1,020,442 44.8159 3,035,305,405 2017-02-07
2175 2017-02-22 1,361,320,597 4,439,188 44.8495 3,035,305,405 2017-02-07
2176 2017-02-21 1,356,881,409 3,546,262 44.7033 3,035,305,405 2017-02-07
2177 2017-02-20 1,353,335,147 7,320,183 44.5865 3,035,305,405 2017-02-07
2178 2017-02-17 1,346,014,964 10,815,710 44.3453 3,035,305,405 2017-02-07
2179 2017-02-16 1,335,199,254 -12,199,743 43.9890 3,035,305,405 2017-02-07
2180 2017-02-15 1,347,398,997 2,024,691 44.3909 3,035,305,405 2017-02-07
2181 2017-02-14 1,345,374,306 14,579,957 44.3242 3,035,305,405 2017-02-07
2182 2017-02-13 1,330,794,349 -643,742 43.8438 3,035,305,405 2017-02-07
2183 2017-02-10 1,331,438,091 1,579,928 43.8650 3,035,305,405 2017-02-07
2184 2017-02-09 1,329,858,163 1,821,559 43.8130 3,035,305,405 2017-02-07
2185 2017-02-08 1,328,036,604 2,401,484 43.7530 3,035,305,405 2017-02-07
2186 2017-02-07 1,325,635,120 23,222,453 43.6739 3,035,305,405 2017-02-07
2187 2017-02-06 1,302,412,667 516,417 43.4923 2,994,584,382 2017-01-31
2188 2017-02-03 1,301,896,250 1,165,558 43.4750 2,994,584,382 2017-01-31
2189 2017-02-02 1,300,730,692 -8,744,444 43.4361 2,994,584,382 2017-01-31
2190 2017-02-01 1,309,475,136 11,311,939 43.7281 2,994,584,382 2017-01-31
2191 2017-01-27 1,298,163,197 0 43.3504 2,994,584,382 2016-12-31
2192 2017-01-26 1,298,163,197 -444,623 43.3504 2,994,584,382 2016-12-31
2193 2017-01-25 1,298,607,820 -18,910,863 43.3652 2,994,584,382 2016-12-31
2194 2017-01-24 1,317,518,683 1,114,179 43.9967 2,994,584,382 2016-12-31
2195 2017-01-23 1,316,404,504 -4,743,108 43.9595 2,994,584,382 2016-12-31
2196 2017-01-20 1,321,147,612 69,078 44.1179 2,994,584,382 2016-12-31
2197 2017-01-19 1,321,078,534 1,306,741 44.1156 2,994,584,382 2016-12-31
2198 2017-01-18 1,319,771,793 -6,549,623 44.0720 2,994,584,382 2016-12-31
2199 2017-01-17 1,326,321,416 -3,180,601 44.2907 2,994,584,382 2016-12-31
2200 2017-01-16 1,329,502,017 -1,721,296 44.3969 2,994,584,382 2016-12-31
2201 2017-01-13 1,331,223,313 223,012 44.4544 2,994,584,382 2016-12-31
2202 2017-01-12 1,331,000,301 -2,527,868 44.4469 2,994,584,382 2016-12-31
2203 2017-01-11 1,333,528,169 -276,736 44.5313 2,994,584,382 2016-12-31
2204 2017-01-10 1,333,804,905 -13,280,150 44.5406 2,994,584,382 2016-12-31
2205 2017-01-09 1,347,085,055 -1,337,703 44.9840 2,994,584,382 2016-12-31
2206 2017-01-06 1,348,422,758 -1,590,918 45.0287 2,994,584,382 2016-12-31
2207 2017-01-05 1,350,013,676 -341,150 45.0818 2,994,584,382 2016-12-31
2208 2017-01-04 1,350,354,826 -4,095,469 45.0932 2,994,584,382 2016-12-31
2209 2017-01-03 1,354,450,295 -1,636,932 45.2300 2,994,584,382 2016-12-31
2210 2016-12-30 1,356,087,227 -388,900 45.2880 2,994,366,382 2016-11-30
2211 2016-12-29 1,356,476,127 -1,091,700 45.3009 2,994,366,382 2016-11-30
2212 2016-12-28 1,357,567,827 1,869,216 45.3374 2,994,366,382 2016-11-30
2213 2016-12-23 1,355,698,611 -1,883,356 45.2750 2,994,366,382 2016-11-30
2214 2016-12-22 1,357,581,967 -1,474,146 45.3379 2,994,366,382 2016-11-30
2215 2016-12-21 1,359,056,113 -740,901 45.3871 2,994,366,382 2016-11-30
2216 2016-12-20 1,359,797,014 -2,779,195 45.4118 2,994,366,382 2016-11-30
2217 2016-12-19 1,362,576,209 -3,009,056 45.5047 2,994,366,382 2016-11-30
2218 2016-12-16 1,365,585,265 342,280 45.6051 2,994,366,382 2016-11-30
2219 2016-12-15 1,365,242,985 -4,154,632 45.5937 2,994,366,382 2016-11-30
2220 2016-12-14 1,369,397,617 6,352,855 45.7325 2,994,366,382 2016-11-30
2221 2016-12-13 1,363,044,762 -1,893,926 45.5203 2,994,366,382 2016-11-30
2222 2016-12-12 1,364,938,688 2,150,434 45.5836 2,994,366,382 2016-11-30
2223 2016-12-09 1,362,788,254 3,796,213 45.5117 2,994,366,382 2016-11-30
2224 2016-12-08 1,358,992,041 12,445,100 45.3850 2,994,366,382 2016-11-30
2225 2016-12-07 1,346,546,941 155,755,126 44.9693 2,994,366,382 2016-11-30
2226 2016-12-06 1,190,791,815 -159,837,172 39.7677 2,994,366,382 2016-11-30
2227 2016-12-05 1,350,628,987 -24,678,005 45.1057 2,994,366,382 2016-11-30
2228 2016-12-02 1,375,306,992 -7,217,140 45.9298 2,994,366,382 2016-11-30
2229 2016-12-01 1,382,524,132 -5,192,097 46.1708 2,994,366,382 2016-11-30
2230 2016-11-30 1,387,716,229 -3,358,949 46.3442 2,994,366,382 2016-11-30
2231 2016-11-29 1,391,075,178 188,512 46.4585 2,994,234,382 2016-10-31
2232 2016-11-28 1,390,886,666 2,114,006 46.4522 2,994,234,382 2016-10-31
2233 2016-11-25 1,388,772,660 -370,040 46.3816 2,994,234,382 2016-10-31
2234 2016-11-24 1,389,142,700 -1,298,701 46.3939 2,994,234,382 2016-10-31
2235 2016-11-23 1,390,441,401 -216,161 46.4373 2,994,234,382 2016-10-31
2236 2016-11-22 1,390,657,562 -1,404,763 46.4445 2,994,234,382 2016-10-31
2237 2016-11-21 1,392,062,325 -2,458,000 46.4914 2,994,234,382 2016-10-31
2238 2016-11-18 1,394,520,325 -4,083,384 46.5735 2,994,234,382 2016-10-31
2239 2016-11-17 1,398,603,709 -2,199,497 46.7099 2,994,234,382 2016-10-31
2240 2016-11-16 1,400,803,206 -1,266,509 46.7834 2,994,234,382 2016-10-31
2241 2016-11-15 1,402,069,715 -5,408,508 46.8257 2,994,234,382 2016-10-31
2242 2016-11-14 1,407,478,223 -5,253,506 47.0063 2,994,234,382 2016-10-31
2243 2016-11-11 1,412,731,729 308,454 47.1817 2,994,234,382 2016-10-31
2244 2016-11-10 1,412,423,275 853,291 47.1714 2,994,234,382 2016-10-31
2245 2016-11-09 1,411,569,984 -5,305,347 47.1429 2,994,234,382 2016-10-31
2246 2016-11-08 1,416,875,331 856,895 47.3201 2,994,234,382 2016-10-31
2247 2016-11-07 1,416,018,436 -1,028,913 47.2915 2,994,234,382 2016-10-31
2248 2016-11-04 1,417,047,349 1,896,827 47.3259 2,994,234,382 2016-10-31
2249 2016-11-03 1,415,150,522 -1,840,453 47.2625 2,994,234,382 2016-10-31
2250 2016-11-02 1,416,990,975 -3,285,890 47.3240 2,994,234,382 2016-10-31
2251 2016-11-01 1,420,276,865 -1,268,274 47.4337 2,994,234,382 2016-10-31
2252 2016-10-31 1,421,545,139 -497,971 47.4761 2,994,234,382 2016-10-31
2253 2016-10-28 1,422,043,110 322,772 47.5177 2,992,660,382 2016-09-30
2254 2016-10-27 1,421,720,338 914,964 47.5069 2,992,660,382 2016-09-30
2255 2016-10-26 1,420,805,374 -4,800,905 47.4763 2,992,660,382 2016-09-30
2256 2016-10-25 1,425,606,279 3,650,000 47.6368 2,992,660,382 2016-09-30
2257 2016-10-24 1,421,956,279 -459,408 47.5148 2,992,660,382 2016-09-30
2258 2016-10-21 1,422,415,687 0 47.5301 2,992,660,382 2016-09-30
2259 2016-10-20 1,422,415,687 80,000 47.5301 2,992,660,382 2016-09-30
2260 2016-10-19 1,422,335,687 2,984,012 47.5275 2,992,660,382 2016-09-30
2261 2016-10-18 1,419,351,675 -265,107 47.4278 2,992,660,382 2016-09-30
2262 2016-10-17 1,419,616,782 341,040 47.4366 2,992,660,382 2016-09-30
2263 2016-10-14 1,419,275,742 -189,366 47.4252 2,992,660,382 2016-09-30
2264 2016-10-13 1,419,465,108 -5,622,928 47.4315 2,992,660,382 2016-09-30
2265 2016-10-12 1,425,088,036 -911,606 47.6194 2,992,660,382 2016-09-30
2266 2016-10-11 1,425,999,642 1,476,631 47.6499 2,992,660,382 2016-09-30
2267 2016-10-07 1,424,523,011 3,546,155 47.6006 2,992,660,382 2016-09-30
2268 2016-10-06 1,420,976,856 -2,814,868 47.4821 2,992,660,382 2016-09-30
2269 2016-10-05 1,423,791,724 579,185 47.5761 2,992,660,382 2016-09-30
2270 2016-10-04 1,423,212,539 -748,986 47.5568 2,992,660,382 2016-09-30
2271 2016-10-03 1,423,961,525 735,454 47.5818 2,992,660,382 2016-09-30
2272 2016-09-30 1,423,226,071 -437,981 47.5572 2,992,660,382 2016-09-30
2273 2016-09-29 1,423,664,052 55,457 47.6104 2,990,240,382 2016-09-20
2274 2016-09-28 1,423,608,595 -861,244 47.6085 2,990,240,382 2016-09-20
2275 2016-09-27 1,424,469,839 -928,199 47.6373 2,990,240,382 2016-09-20
2276 2016-09-26 1,425,398,038 -1,196,708 47.6683 2,990,240,382 2016-09-20
2277 2016-09-23 1,426,594,746 -1,531,926 47.7084 2,990,240,382 2016-09-20
2278 2016-09-22 1,428,126,672 -412,672 47.7596 2,990,240,382 2016-09-20
2279 2016-09-21 1,428,539,344 3,230,235 47.7734 2,990,240,382 2016-09-20
2280 2016-09-20 1,425,309,109 9,096,429 47.6654 2,990,240,382 2016-09-20
2281 2016-09-19 1,416,212,680 -728,907 48.0511 2,947,307,388 2016-08-31
2282 2016-09-15 1,416,941,587 -382,739 48.0758 2,947,307,388 2016-08-31
2283 2016-09-14 1,417,324,326 -1,780,316 48.0888 2,947,307,388 2016-08-31
2284 2016-09-13 1,419,104,642 -4,441,828 48.1492 2,947,307,388 2016-08-31
2285 2016-09-12 1,423,546,470 -2,163,793 48.2999 2,947,307,388 2016-08-31
2286 2016-09-09 1,425,710,263 -2,558,928 48.3733 2,947,307,388 2016-08-31
2287 2016-09-08 1,428,269,191 -3,394,282 48.4601 2,947,307,388 2016-08-31
2288 2016-09-07 1,431,663,473 -2,451,948 48.5753 2,947,307,388 2016-08-31
2289 2016-09-06 1,434,115,421 -2,279,851 48.6585 2,947,307,388 2016-08-31
2290 2016-09-05 1,436,395,272 -4,041,232 48.7358 2,947,307,388 2016-08-31
2291 2016-09-02 1,440,436,504 -766,929 48.8730 2,947,307,388 2016-08-31
2292 2016-09-01 1,441,203,433 -3,331,617 48.8990 2,947,307,388 2016-08-31
2293 2016-08-31 1,444,535,050 -1,278,608 49.0120 2,947,307,388 2016-08-31
2294 2016-08-30 1,445,813,658 -117,993 49.0777 2,945,967,388 2016-07-31
2295 2016-08-29 1,445,931,651 3,715,391 49.0817 2,945,967,388 2016-07-31
2296 2016-08-26 1,442,216,260 251,848 48.9556 2,945,967,388 2016-07-31
2297 2016-08-25 1,441,964,412 -594,850 48.9471 2,945,967,388 2016-07-31
2298 2016-08-24 1,442,559,262 -40,329 48.9673 2,945,967,388 2016-07-31
2299 2016-08-23 1,442,599,591 490,000 48.9686 2,945,967,388 2016-07-31
2300 2016-08-22 1,442,109,591 -3,624,000 48.9520 2,945,967,388 2016-07-31
2301 2016-08-19 1,445,733,591 -560,846 49.0750 2,945,967,388 2016-07-31
2302 2016-08-18 1,446,294,437 -1,848,586 49.0940 2,945,967,388 2016-07-31
2303 2016-08-17 1,448,143,023 -378,881 49.1568 2,945,967,388 2016-07-31
2304 2016-08-16 1,448,521,904 -584,934 49.1697 2,945,967,388 2016-07-31
2305 2016-08-15 1,449,106,838 -22,076 49.1895 2,945,967,388 2016-07-31
2306 2016-08-12 1,449,128,914 -196,988 49.1903 2,945,967,388 2016-07-31
2307 2016-08-11 1,449,325,902 1,937,907 49.1969 2,945,967,388 2016-07-31
2308 2016-08-10 1,447,387,995 9,922,763 49.1312 2,945,967,388 2016-07-31
2309 2016-08-09 1,437,465,232 79,939,039 48.7943 2,945,967,388 2016-07-31
2310 2016-08-08 1,357,526,193 168,855,791 46.0808 2,945,967,388 2016-07-31
2311 2016-08-05 1,188,670,402 -115,295,462 40.3491 2,945,967,388 2016-07-31
2312 2016-08-04 1,303,965,864 -107,807,057 44.2627 2,945,967,388 2016-07-31
2313 2016-08-03 1,411,772,921 -5,202,221 47.9222 2,945,967,388 2016-07-31
2314 2016-08-02 1,416,975,142 0 48.0988 2,945,967,388 2016-07-31
2315 2016-08-01 1,416,975,142 -23,938,778 48.0988 2,945,967,388 2016-07-31
2316 2016-07-29 1,440,913,920 1,062,002 48.9114 2,945,967,388 2016-07-25
2317 2016-07-28 1,439,851,918 -472,346 48.8754 2,945,967,388 2016-07-25
2318 2016-07-27 1,440,324,264 2,312,627 48.8914 2,945,967,388 2016-07-25
2319 2016-07-26 1,438,011,637 475,644 48.8129 2,945,967,388 2016-07-25
2320 2016-07-25 1,437,535,993 713,016 48.7967 2,945,967,388 2016-07-25
2321 2016-07-22 1,436,822,977 700,673 48.8701 2,940,083,388 2016-06-30
2322 2016-07-21 1,436,122,304 -2,751,827 48.8463 2,940,083,388 2016-06-30
2323 2016-07-20 1,438,874,131 -3,425,986 48.9399 2,940,083,388 2016-06-30
2324 2016-07-19 1,442,300,117 7,413,959 49.0564 2,940,083,388 2016-06-30
2325 2016-07-18 1,434,886,158 -6,496,757 48.8043 2,940,083,388 2016-06-30
2326 2016-07-15 1,441,382,915 3,371,412 49.0252 2,940,083,388 2016-06-30
2327 2016-07-14 1,438,011,503 4,855,897 48.9106 2,940,083,388 2016-06-30
2328 2016-07-13 1,433,155,606 -7,257,851 48.7454 2,940,083,388 2016-06-30
2329 2016-07-12 1,440,413,457 2,446,182 48.9923 2,940,083,388 2016-06-30
2330 2016-07-11 1,437,967,275 1,909,983 48.9091 2,940,083,388 2016-06-30
2331 2016-07-08 1,436,057,292 -3,846,469 48.8441 2,940,083,388 2016-06-30
2332 2016-07-07 1,439,903,761 -4,995,037 48.9749 2,940,083,388 2016-06-30
2333 2016-07-06 1,444,898,798 -4,238,797 49.1448 2,940,083,388 2016-06-30
2334 2016-07-05 1,449,137,595 3,463,585 49.2890 2,940,083,388 2016-06-30
2335 2016-07-04 1,445,674,010 223,781 49.1712 2,940,083,388 2016-06-30
2336 2016-06-30 1,445,450,229 -188,262 49.1636 2,940,083,388 2016-06-30
2337 2016-06-29 1,445,638,491 -2,094,661 49.1700 2,940,083,388 2016-05-31
2338 2016-06-28 1,447,733,152 -1,818,822 49.2412 2,940,083,388 2016-05-31
2339 2016-06-27 1,449,551,974 5,137,499 49.3031 2,940,083,388 2016-05-31
2340 2016-06-24 1,444,414,475 2,424,857 49.1284 2,940,083,388 2016-05-31
2341 2016-06-23 1,441,989,618 1,143,174 49.0459 2,940,083,388 2016-05-31
2342 2016-06-22 1,440,846,444 -5,285,111 49.0070 2,940,083,388 2016-05-31
2343 2016-06-21 1,446,131,555 -2,672,054 49.1868 2,940,083,388 2016-05-31
2344 2016-06-20 1,448,803,609 3,313,941 49.2776 2,940,083,388 2016-05-31
2345 2016-06-17 1,445,489,668 5,229,858 49.1649 2,940,083,388 2016-05-31
2346 2016-06-16 1,440,259,810 -1,215,463 48.9870 2,940,083,388 2016-05-31
2347 2016-06-15 1,441,475,273 -216,377 49.0284 2,940,083,388 2016-05-31
2348 2016-06-14 1,441,691,650 1,610,224 49.0357 2,940,083,388 2016-05-31
2349 2016-06-13 1,440,081,426 5,519,968 48.9810 2,940,083,388 2016-05-31
2350 2016-06-10 1,434,561,458 -4,754 48.7932 2,940,083,388 2016-05-31
2351 2016-06-08 1,434,566,212 2,747,461 48.7934 2,940,083,388 2016-05-31
2352 2016-06-07 1,431,818,751 1,649,181 48.6999 2,940,083,388 2016-05-31
2353 2016-06-06 1,430,169,570 97,597 48.6438 2,940,083,388 2016-05-31
2354 2016-06-03 1,430,071,973 -575,412 48.6405 2,940,083,388 2016-05-31
2355 2016-06-02 1,430,647,385 -2,631,723 48.6601 2,940,083,388 2016-05-31
2356 2016-06-01 1,433,279,108 95,196 48.7496 2,940,083,388 2016-05-31
2357 2016-05-31 1,433,183,912 -18,689 48.7464 2,940,083,388 2016-05-31
2358 2016-05-30 1,433,202,601 619,279 48.7478 2,940,033,388 2016-04-30
2359 2016-05-27 1,432,583,322 -115,974 48.7268 2,940,033,388 2016-04-30
2360 2016-05-26 1,432,699,296 481,208 48.7307 2,940,033,388 2016-04-30
2361 2016-05-25 1,432,218,088 -425,518 48.7143 2,940,033,388 2016-04-30
2362 2016-05-24 1,432,643,606 1,192,403 48.7288 2,940,033,388 2016-04-30
2363 2016-05-23 1,431,451,203 864,270 48.6883 2,940,033,388 2016-04-30
2364 2016-05-20 1,430,586,933 335,826 48.6589 2,940,033,388 2016-04-30
2365 2016-05-19 1,430,251,107 -270,206 48.6474 2,940,033,388 2016-04-30
2366 2016-05-18 1,430,521,313 -147,304 48.6566 2,940,033,388 2016-04-30
2367 2016-05-17 1,430,668,617 -73,776 48.6616 2,940,033,388 2016-04-30
2368 2016-05-16 1,430,742,393 1,423,445 48.6642 2,940,033,388 2016-04-30
2369 2016-05-13 1,429,318,948 236,311 48.6157 2,940,033,388 2016-04-30
2370 2016-05-12 1,429,082,637 -2,338,384 48.6077 2,940,033,388 2016-04-30
2371 2016-05-11 1,431,421,021 163,391 48.6872 2,940,033,388 2016-04-30
2372 2016-05-10 1,431,257,630 -346,866 48.6817 2,940,033,388 2016-04-30
2373 2016-05-09 1,431,604,496 1,356,063 48.6935 2,940,033,388 2016-04-30
2374 2016-05-06 1,430,248,433 -1,385,482 48.6474 2,940,033,388 2016-04-30
2375 2016-05-05 1,431,633,915 194,732 48.6945 2,940,033,388 2016-04-30
2376 2016-05-04 1,431,439,183 1,414,128 48.6879 2,940,033,388 2016-04-30
2377 2016-05-03 1,430,025,055 -821,143 48.6398 2,940,033,388 2016-04-30
2378 2016-04-29 1,430,846,198 -275,561 48.6677 2,940,033,388 2016-03-31
2379 2016-04-28 1,431,121,759 609,880 48.6771 2,940,033,388 2016-03-31
2380 2016-04-27 1,430,511,879 1,089,550 48.6563 2,940,033,388 2016-03-31
2381 2016-04-26 1,429,422,329 728,701 48.6193 2,940,033,388 2016-03-31
2382 2016-04-25 1,428,693,628 661,599 48.5945 2,940,033,388 2016-03-31
2383 2016-04-22 1,428,032,029 -310,000 48.5720 2,940,033,388 2016-03-31
2384 2016-04-21 1,428,342,029 875,963 48.5825 2,940,033,388 2016-03-31
2385 2016-04-20 1,427,466,066 -1,882,562 48.5527 2,940,033,388 2016-03-31
2386 2016-04-19 1,429,348,628 6,452,440 48.6167 2,940,033,388 2016-03-31
2387 2016-04-18 1,422,896,188 479,162 48.3973 2,940,033,388 2016-03-31
2388 2016-04-15 1,422,417,026 -5,491,224 48.3810 2,940,033,388 2016-03-31
2389 2016-04-14 1,427,908,250 5,637,480 48.5678 2,940,033,388 2016-03-31
2390 2016-04-13 1,422,270,770 1,736,158 48.3760 2,940,033,388 2016-03-31
2391 2016-04-12 1,420,534,612 -1,701,776 48.3170 2,940,033,388 2016-03-31
2392 2016-04-11 1,422,236,388 671,071 48.3748 2,940,033,388 2016-03-31
2393 2016-04-08 1,421,565,317 -1,567,093 48.3520 2,940,033,388 2016-03-31
2394 2016-04-07 1,423,132,410 -2,143,381 48.4053 2,940,033,388 2016-03-31
2395 2016-04-06 1,425,275,791 -1,779,728 48.4782 2,940,033,388 2016-03-31
2396 2016-04-05 1,427,055,519 -2,748,083 48.5388 2,940,033,388 2016-03-31
2397 2016-04-01 1,429,803,602 3,547,062 48.6322 2,940,033,388 2016-03-31
2398 2016-03-31 1,426,256,540 2,774,285 48.5116 2,940,033,388 2016-03-31
2399 2016-03-30 1,423,482,255 -100,784 48.4172 2,940,033,388 2016-02-29
2400 2016-03-29 1,423,583,039 8,000,072 48.4206 2,940,033,388 2016-02-29
2401 2016-03-24 1,415,582,967 -3,881,759 48.1485 2,940,033,388 2016-02-29
2402 2016-03-23 1,419,464,726 47,195 48.2806 2,940,033,388 2016-02-29
2403 2016-03-22 1,419,417,531 -1,910,732 48.2790 2,940,033,388 2016-02-29
2404 2016-03-21 1,421,328,263 3,222,611 48.3439 2,940,033,388 2016-02-29
2405 2016-03-18 1,418,105,652 -4,190,030 48.2343 2,940,033,388 2016-02-29
2406 2016-03-17 1,422,295,682 -2,174,908 48.3769 2,940,033,388 2016-02-29
2407 2016-03-16 1,424,470,590 -2,307,589 48.4508 2,940,033,388 2016-02-29
2408 2016-03-15 1,426,778,179 -120,389 48.5293 2,940,033,388 2016-02-29
2409 2016-03-14 1,426,898,568 -876,038 48.5334 2,940,033,388 2016-02-29
2410 2016-03-11 1,427,774,606 -1,496,456 48.5632 2,940,033,388 2016-02-29
2411 2016-03-10 1,429,271,062 1,565,630 48.6141 2,940,033,388 2016-02-29
2412 2016-03-09 1,427,705,432 6,207,202 48.5609 2,940,033,388 2016-02-29
2413 2016-03-08 1,421,498,230 -2,472,344 48.3497 2,940,033,388 2016-02-29
2414 2016-03-07 1,423,970,574 -1,902,476 48.4338 2,940,033,388 2016-02-29
2415 2016-03-04 1,425,873,050 1,386,947 48.4985 2,940,033,388 2016-02-29
2416 2016-03-03 1,424,486,103 -676,071 48.4514 2,940,033,388 2016-02-29
2417 2016-03-02 1,425,162,174 1,305,837 48.4744 2,940,033,388 2016-02-29
2418 2016-03-01 1,423,856,337 2,180,721 48.4299 2,940,033,388 2016-02-29
2419 2016-02-29 1,421,675,616 1,205,002 48.3558 2,940,033,388 2016-02-29
2420 2016-02-26 1,420,470,614 903,060 48.3154 2,939,995,388 2016-02-03
2421 2016-02-25 1,419,567,554 -100,132 48.2847 2,939,995,388 2016-02-03
2422 2016-02-24 1,419,667,686 71,773 48.2881 2,939,995,388 2016-02-03
2423 2016-02-23 1,419,595,913 366,910 48.2857 2,939,995,388 2016-02-03
2424 2016-02-22 1,419,229,003 1,552,765 48.2732 2,939,995,388 2016-02-03
2425 2016-02-19 1,417,676,238 1,855,515 48.2204 2,939,995,388 2016-02-03
2426 2016-02-18 1,415,820,723 -225,707 48.1572 2,939,995,388 2016-02-03
2427 2016-02-17 1,416,046,430 -1,131,016 48.1649 2,939,995,388 2016-02-03
2428 2016-02-16 1,417,177,446 1,271,108 48.2034 2,939,995,388 2016-02-03
2429 2016-02-15 1,415,906,338 746,418 48.1602 2,939,995,388 2016-02-03
2430 2016-02-12 1,415,159,920 1,021,370 48.1348 2,939,995,388 2016-02-03
2431 2016-02-11 1,414,138,550 356,762 48.1000 2,939,995,388 2016-02-03
2432 2016-02-05 1,413,781,788 -1,559,495 48.0879 2,939,995,388 2016-02-03
2433 2016-02-04 1,415,341,283 -297,798 48.1409 2,939,995,388 2016-02-03
2434 2016-02-03 1,415,639,081 330,433 48.1511 2,939,995,388 2016-02-03
2435 2016-02-02 1,415,308,648 -1,580,801 48.5214 2,916,872,578 2016-01-31
2436 2016-02-01 1,416,889,449 817,912 48.5756 2,916,872,578 2016-01-31
2437 2016-01-29 1,416,071,537 337,964 48.5509 2,916,672,578 2015-12-31
2438 2016-01-28 1,415,733,573 -399,379 48.5393 2,916,672,578 2015-12-31
2439 2016-01-27 1,416,132,952 -1,501,731 48.5530 2,916,672,578 2015-12-31
2440 2016-01-26 1,417,634,683 -5,598 48.6045 2,916,672,578 2015-12-31
2441 2016-01-25 1,417,640,281 -2,467,944 48.6047 2,916,672,578 2015-12-31
2442 2016-01-22 1,420,108,225 -872,154 48.6893 2,916,672,578 2015-12-31
2443 2016-01-21 1,420,980,379 -3,601,648 48.7192 2,916,672,578 2015-12-31
2444 2016-01-20 1,424,582,027 -3,245,390 48.8427 2,916,672,578 2015-12-31
2445 2016-01-19 1,427,827,417 -105,742 48.9540 2,916,672,578 2015-12-31
2446 2016-01-18 1,427,933,159 -5,119,288 48.9576 2,916,672,578 2015-12-31
2447 2016-01-15 1,433,052,447 -1,193,073 49.1331 2,916,672,578 2015-12-31
2448 2016-01-14 1,434,245,520 536,159 49.1740 2,916,672,578 2015-12-31
2449 2016-01-13 1,433,709,361 756,281 49.1556 2,916,672,578 2015-12-31
2450 2016-01-12 1,432,953,080 635,493 49.1297 2,916,672,578 2015-12-31
2451 2016-01-11 1,432,317,587 -1,532,452 49.1079 2,916,672,578 2015-12-31
2452 2016-01-08 1,433,850,039 -4,900,034 49.1605 2,916,672,578 2015-12-31
2453 2016-01-07 1,438,750,073 -1,930,379 49.3285 2,916,672,578 2015-12-31
2454 2016-01-06 1,440,680,452 1,015,902 49.3947 2,916,672,578 2015-12-31
2455 2016-01-05 1,439,664,550 -1,146,081 49.3598 2,916,672,578 2015-12-31
2456 2016-01-04 1,440,810,631 3,479,720 49.3991 2,916,672,578 2015-12-31
2457 2015-12-31 1,437,330,911 0 49.2798 2,916,672,578 2015-12-31
2458 2015-12-30 1,437,330,911 2,540,625 49.2821 2,916,534,578 2015-11-30
2459 2015-12-29 1,434,790,286 1,223,562 49.1950 2,916,534,578 2015-11-30
2460 2015-12-28 1,433,566,724 -524,651 49.1531 2,916,534,578 2015-11-30
2461 2015-12-24 1,434,091,375 0 49.1711 2,916,534,578 2015-11-30
2462 2015-12-23 1,434,091,375 -3,900,000 49.1711 2,916,534,578 2015-11-30
2463 2015-12-22 1,437,991,375 -2,894,262 49.3048 2,916,534,578 2015-11-30
2464 2015-12-21 1,440,885,637 -2,539,358 49.4040 2,916,534,578 2015-11-30
2465 2015-12-18 1,443,424,995 4,222,605 49.4911 2,916,534,578 2015-11-30
2466 2015-12-17 1,439,202,390 -2,245,686 49.3463 2,916,534,578 2015-11-30
2467 2015-12-16 1,441,448,076 -1,181,846 49.4233 2,916,534,578 2015-11-30
2468 2015-12-15 1,442,629,922 15,235,207 49.4638 2,916,534,578 2015-11-30
2469 2015-12-14 1,427,394,715 -2,983,930 48.9415 2,916,534,578 2015-11-30
2470 2015-12-11 1,430,378,645 -1,283,865 49.0438 2,916,534,578 2015-11-30
2471 2015-12-10 1,431,662,510 35,183,805 49.0878 2,916,534,578 2015-11-30
2472 2015-12-09 1,396,478,705 87,398,811 47.8814 2,916,534,578 2015-11-30
2473 2015-12-08 1,309,079,894 -55,138,154 44.8848 2,916,534,578 2015-11-30
2474 2015-12-07 1,364,218,048 -35,951,913 46.7753 2,916,534,578 2015-11-30
2475 2015-12-04 1,400,169,961 -22,465,090 48.0080 2,916,534,578 2015-11-30
2476 2015-12-03 1,422,635,051 -12,063,218 48.7783 2,916,534,578 2015-11-30
2477 2015-12-02 1,434,698,269 -3,454,672 49.1919 2,916,534,578 2015-11-30
2478 2015-12-01 1,438,152,941 874,830 49.3103 2,916,534,578 2015-11-30
2479 2015-11-30 1,437,278,111 2,422,475 49.2803 2,916,534,578 2015-11-30
2480 2015-11-27 1,434,855,636 4,666,102 49.2117 2,915,678,578 2015-10-31
2481 2015-11-26 1,430,189,534 10,178,122 49.0517 2,915,678,578 2015-10-31
2482 2015-11-25 1,420,011,412 -4,164,044 48.7026 2,915,678,578 2015-10-31
2483 2015-11-24 1,424,175,456 -563,738 48.8454 2,915,678,578 2015-10-31
2484 2015-11-23 1,424,739,194 4,582,839 48.8648 2,915,678,578 2015-10-31
2485 2015-11-20 1,420,156,355 3,768,218 48.7076 2,915,678,578 2015-10-31
2486 2015-11-19 1,416,388,137 23,372,300 48.5783 2,915,678,578 2015-10-31
2487 2015-11-18 1,393,015,837 4,969,874 47.7767 2,915,678,578 2015-10-31
2488 2015-11-17 1,388,045,963 7,097,463 47.6063 2,915,678,578 2015-10-31
2489 2015-11-16 1,380,948,500 6,765,647 47.3629 2,915,678,578 2015-10-31
2490 2015-11-13 1,374,182,853 3,157,424 47.1308 2,915,678,578 2015-10-31
2491 2015-11-12 1,371,025,429 6,525,154 47.0225 2,915,678,578 2015-10-31
2492 2015-11-11 1,364,500,275 -24,058,374 46.7987 2,915,678,578 2015-10-31
2493 2015-11-10 1,388,558,649 -1,206,226 47.6239 2,915,678,578 2015-10-31
2494 2015-11-09 1,389,764,875 -731,142 47.6652 2,915,678,578 2015-10-31
2495 2015-11-06 1,390,496,017 -927,290 47.6903 2,915,678,578 2015-10-31
2496 2015-11-05 1,391,423,307 107,000 47.7221 2,915,678,578 2015-10-31
2497 2015-11-04 1,391,316,307 3,021,567 47.7184 2,915,678,578 2015-10-31
2498 2015-11-03 1,388,294,740 3,833,527 47.6148 2,915,678,578 2015-10-31
2499 2015-11-02 1,384,461,213 3,648,858 47.4833 2,915,678,578 2015-10-31
2500 2015-10-30 1,380,812,355 12,228,666 47.3582 2,915,678,578 2015-10-20
2501 2015-10-29 1,368,583,689 -2,582,523 46.9388 2,915,678,578 2015-10-20
2502 2015-10-28 1,371,166,212 9,733,883 47.0273 2,915,678,578 2015-10-20
2503 2015-10-27 1,361,432,329 -415,136 46.6935 2,915,678,578 2015-10-20
2504 2015-10-26 1,361,847,465 -5,299,879 46.7077 2,915,678,578 2015-10-20
2505 2015-10-23 1,367,147,344 2,021,696 46.8895 2,915,678,578 2015-10-20
2506 2015-10-22 1,365,125,648 1,177,176 46.8202 2,915,678,578 2015-10-20
2507 2015-10-20 1,363,948,472 12,759,850 46.7798 2,915,678,578 2015-10-20
2508 2015-10-19 1,351,188,622 -2,300,836 47.1997 2,862,706,532 2015-09-30
2509 2015-10-16 1,353,489,458 1,095,135 47.2801 2,862,706,532 2015-09-30
2510 2015-10-15 1,352,394,323 -740,648 47.2418 2,862,706,532 2015-09-30
2511 2015-10-14 1,353,134,971 -4,600,585 47.2677 2,862,706,532 2015-09-30
2512 2015-10-13 1,357,735,556 -912,701 47.4284 2,862,706,532 2015-09-30
2513 2015-10-12 1,358,648,257 -11,705,289 47.4603 2,862,706,532 2015-09-30
2514 2015-10-09 1,370,353,546 -898,268 47.8692 2,862,706,532 2015-09-30
2515 2015-10-08 1,371,251,814 -4,097,089 47.9005 2,862,706,532 2015-09-30
2516 2015-10-07 1,375,348,903 -4,370,011 48.0437 2,862,706,532 2015-09-30
2517 2015-10-06 1,379,718,914 -8,340,840 48.1963 2,862,706,532 2015-09-30
2518 2015-10-05 1,388,059,754 -3,431,946 48.4877 2,862,706,532 2015-09-30
2519 2015-10-02 1,391,491,700 -2,515,261 48.6076 2,862,706,532 2015-09-30
2520 2015-09-30 1,394,006,961 -4,883,714 48.6954 2,862,706,532 2015-09-30
2521 2015-09-29 1,398,890,675 -4,229,881 48.8660 2,862,706,532 2015-08-31
2522 2015-09-25 1,403,120,556 -2,191,493 49.0138 2,862,706,532 2015-08-31
2523 2015-09-24 1,405,312,049 3,957,225 49.0903 2,862,706,532 2015-08-31
2524 2015-09-23 1,401,354,824 -2,986,164 48.9521 2,862,706,532 2015-08-31
2525 2015-09-22 1,404,340,988 5,406,854 49.0564 2,862,706,532 2015-08-31
2526 2015-09-21 1,398,934,134 -141,039 48.8675 2,862,706,532 2015-08-31
2527 2015-09-18 1,399,075,173 1,537,523 48.8725 2,862,706,532 2015-08-31
2528 2015-09-17 1,397,537,650 548,960 48.8188 2,862,706,532 2015-08-31
2529 2015-09-16 1,396,988,690 -2,152,849 48.7996 2,862,706,532 2015-08-31
2530 2015-09-15 1,399,141,539 525,760 48.8748 2,862,706,532 2015-08-31
2531 2015-09-14 1,398,615,779 329,304 48.8564 2,862,706,532 2015-08-31
2532 2015-09-11 1,398,286,475 4,886,680 48.8449 2,862,706,532 2015-08-31
2533 2015-09-10 1,393,399,795 -1,225,227 48.6742 2,862,706,532 2015-08-31
2534 2015-09-09 1,394,625,022 -5,012,714 48.7170 2,862,706,532 2015-08-31
2535 2015-09-08 1,399,637,736 1,357,000 48.8921 2,862,706,532 2015-08-31
2536 2015-09-07 1,398,280,736 -235,049 48.8447 2,862,706,532 2015-08-31
2537 2015-09-04 1,398,515,785 6,134,997 48.8529 2,862,706,532 2015-08-31
2538 2015-09-02 1,392,380,788 13,934,047 48.6386 2,862,706,532 2015-08-31
2539 2015-09-01 1,378,446,741 47,242,723 48.1519 2,862,706,532 2015-08-31
2540 2015-08-31 1,331,204,018 131,276,499 46.5016 2,862,706,532 2015-08-31
2541 2015-08-28 1,199,927,519 -67,427,341 41.9221 2,862,278,532 2015-07-31
2542 2015-08-27 1,267,354,860 -90,212,512 44.2778 2,862,278,532 2015-07-31
2543 2015-08-26 1,357,567,372 -13,642,683 47.4296 2,862,278,532 2015-07-31
2544 2015-08-25 1,371,210,055 -9,853,429 47.9062 2,862,278,532 2015-07-31
2545 2015-08-24 1,381,063,484 -13,338,518 48.2505 2,862,278,532 2015-07-31
2546 2015-08-21 1,394,402,002 -8,302,572 48.7165 2,862,278,532 2015-07-31
2547 2015-08-20 1,402,704,574 5,299,020 49.0066 2,862,278,532 2015-07-31
2548 2015-08-19 1,397,405,554 5,353,796 48.8214 2,862,278,532 2015-07-31
2549 2015-08-18 1,392,051,758 1,715,405 48.6344 2,862,278,532 2015-07-31
2550 2015-08-17 1,390,336,353 1,637,309 48.5745 2,862,278,532 2015-07-31
2551 2015-08-14 1,388,699,044 -4,430,962 48.5173 2,862,278,532 2015-07-31
2552 2015-08-13 1,393,130,006 -2,683,164 48.6721 2,862,278,532 2015-07-31
2553 2015-08-12 1,395,813,170 -6,065,214 48.7658 2,862,278,532 2015-07-31
2554 2015-08-11 1,401,878,384 -10,961,053 48.9777 2,862,278,532 2015-07-31
2555 2015-08-10 1,412,839,437 3,688,069 49.3607 2,862,278,532 2015-07-31
2556 2015-08-07 1,409,151,368 -2,072,233 49.2318 2,862,278,532 2015-07-31
2557 2015-08-06 1,411,223,601 2,515,037 49.3042 2,862,278,532 2015-07-31
2558 2015-08-05 1,408,708,564 543,948 49.2163 2,862,278,532 2015-07-31
2559 2015-08-04 1,408,164,616 6,528,619 49.1973 2,862,278,532 2015-07-31
2560 2015-08-03 1,401,635,997 1,215,822 48.9692 2,862,278,532 2015-07-31
2561 2015-07-31 1,400,420,175 1,950,788 48.9268 2,862,278,532 2015-07-31
2562 2015-07-30 1,398,469,387 -19,547,939 48.8788 2,861,098,532 2015-07-06
2563 2015-07-29 1,418,017,326 -5,527,282 49.5620 2,861,098,532 2015-07-06
2564 2015-07-28 1,423,544,608 -411,255 49.7552 2,861,098,532 2015-07-06
2565 2015-07-27 1,423,955,863 1,395,470 49.7695 2,861,098,532 2015-07-06
2566 2015-07-24 1,422,560,393 -1,217,000 49.7208 2,861,098,532 2015-07-06
2567 2015-07-23 1,423,777,393 462,522 49.7633 2,861,098,532 2015-07-06
2568 2015-07-22 1,423,314,871 -1,632,900 49.7471 2,861,098,532 2015-07-06
2569 2015-07-21 1,424,947,771 2,879,477 49.8042 2,861,098,532 2015-07-06
2570 2015-07-20 1,422,068,294 -826,825 49.7036 2,861,098,532 2015-07-06
2571 2015-07-17 1,422,895,119 1,305,301 49.7325 2,861,098,532 2015-07-06
2572 2015-07-16 1,421,589,818 -1,081,377 49.6869 2,861,098,532 2015-07-06
2573 2015-07-15 1,422,671,195 3,684,035 49.7246 2,861,098,532 2015-07-06
2574 2015-07-14 1,418,987,160 2,754,470 49.5959 2,861,098,532 2015-07-06
2575 2015-07-13 1,416,232,690 3,224,132 49.4996 2,861,098,532 2015-07-06
2576 2015-07-10 1,413,008,558 3,142,748 49.3869 2,861,098,532 2015-07-06
2577 2015-07-09 1,409,865,810 1,509,472 49.2771 2,861,098,532 2015-07-06
2578 2015-07-08 1,408,356,338 2,654,715 49.2243 2,861,098,532 2015-07-06
2579 2015-07-07 1,405,701,623 4,763,864 49.1315 2,861,098,532 2015-07-06
2580 2015-07-06 1,400,937,759 8,395,953 48.9650 2,861,098,532 2015-07-06
2581 2015-07-03 1,392,541,806 6,819,916 48.8230 2,852,222,532 2015-06-30
2582 2015-07-02 1,385,721,890 4,678,912 48.5839 2,852,222,532 2015-06-30
2583 2015-06-30 1,381,042,978 1,848,528 48.4199 2,852,222,532 2015-06-30
2584 2015-06-29 1,379,194,450 3,877,306 48.3808 2,850,706,532 2015-05-31
2585 2015-06-26 1,375,317,144 2,879,613 48.2448 2,850,706,532 2015-05-31
2586 2015-06-25 1,372,437,531 6,027,823 48.1438 2,850,706,532 2015-05-31
2587 2015-06-24 1,366,409,708 1,420,944 47.9323 2,850,706,532 2015-05-31
2588 2015-06-23 1,364,988,764 1,811,872 47.8825 2,850,706,532 2015-05-31
2589 2015-06-22 1,363,176,892 -11,869 47.8189 2,850,706,532 2015-05-31
2590 2015-06-19 1,363,188,761 -1,202,073 47.8193 2,850,706,532 2015-05-31
2591 2015-06-18 1,364,390,834 -4,479,776 47.8615 2,850,706,532 2015-05-31
2592 2015-06-17 1,368,870,610 -2,214,978 48.0186 2,850,706,532 2015-05-31
2593 2015-06-16 1,371,085,588 -2,860,200 48.0963 2,850,706,532 2015-05-31
2594 2015-06-15 1,373,945,788 -326,570 48.1967 2,850,706,532 2015-05-31
2595 2015-06-12 1,374,272,358 -1,179,646 48.2081 2,850,706,532 2015-05-31
2596 2015-06-11 1,375,452,004 -413,633 48.2495 2,850,706,532 2015-05-31
2597 2015-06-10 1,375,865,637 1,836,600 48.2640 2,850,706,532 2015-05-31
2598 2015-06-09 1,374,029,037 -407,583 48.1996 2,850,706,532 2015-05-31
2599 2015-06-08 1,374,436,620 -5,267,234 48.2139 2,850,706,532 2015-05-31
2600 2015-06-05 1,379,703,854 -1,070,938 48.3987 2,850,706,532 2015-05-31
2601 2015-06-04 1,380,774,792 -1,085,004 48.4362 2,850,706,532 2015-05-31
2602 2015-06-03 1,381,859,796 -5,942,450 48.4743 2,850,706,532 2015-05-31
2603 2015-06-02 1,387,802,246 -2,539,433 48.6827 2,850,706,532 2015-05-31
2604 2015-06-01 1,390,341,679 -818,941 48.7718 2,850,706,532 2015-05-31
2605 2015-05-29 1,391,160,620 821,014 48.8091 2,850,206,532 2015-04-30
2606 2015-05-28 1,390,339,606 808,312 48.7803 2,850,206,532 2015-04-30
2607 2015-05-27 1,389,531,294 -3,308,598 48.7520 2,850,206,532 2015-04-30
2608 2015-05-26 1,392,839,892 -2,353,532 48.8680 2,850,206,532 2015-04-30
2609 2015-05-22 1,395,193,424 8,460,664 48.9506 2,850,206,532 2015-04-30
2610 2015-05-21 1,386,732,760 -3,240,475 48.6538 2,850,206,532 2015-04-30
2611 2015-05-20 1,389,973,235 3,419,998 48.7675 2,850,206,532 2015-04-30
2612 2015-05-19 1,386,553,237 -1,531,986 48.6475 2,850,206,532 2015-04-30
2613 2015-05-18 1,388,085,223 623,822 48.7012 2,850,206,532 2015-04-30
2614 2015-05-15 1,387,461,401 -1,074,006 48.6793 2,850,206,532 2015-04-30
2615 2015-05-14 1,388,535,407 -2,257,062 48.7170 2,850,206,532 2015-04-30
2616 2015-05-13 1,390,792,469 -2,761,784 48.7962 2,850,206,532 2015-04-30
2617 2015-05-12 1,393,554,253 -4,064,707 48.8931 2,850,206,532 2015-04-30
2618 2015-05-11 1,397,618,960 2,470,812 49.0357 2,850,206,532 2015-04-30
2619 2015-05-08 1,395,148,148 1,683,931 48.9490 2,850,206,532 2015-04-30
2620 2015-05-07 1,393,464,217 -4,919,764 48.8899 2,850,206,532 2015-04-30
2621 2015-05-06 1,398,383,981 1,736,968 49.0625 2,850,206,532 2015-04-30
2622 2015-05-05 1,396,647,013 11,756,849 49.0016 2,850,206,532 2015-04-30
2623 2015-05-04 1,384,890,164 3,832,425 48.5891 2,850,206,532 2015-04-30
2624 2015-04-30 1,381,057,739 -244,804 48.4547 2,850,206,532 2015-04-30
2625 2015-04-29 1,381,302,543 176,257 48.5084 2,847,554,532 2015-03-31
2626 2015-04-28 1,381,126,286 -3,175,253 48.5022 2,847,554,532 2015-03-31
2627 2015-04-27 1,384,301,539 -6,738,504 48.6137 2,847,554,532 2015-03-31
2628 2015-04-24 1,391,040,043 -4,598,827 48.8503 2,847,554,532 2015-03-31
2629 2015-04-23 1,395,638,870 1,612,732 49.0118 2,847,554,532 2015-03-31
2630 2015-04-22 1,394,026,138 -1,842,023 48.9552 2,847,554,532 2015-03-31
2631 2015-04-21 1,395,868,161 -13,414,815 49.0199 2,847,554,532 2015-03-31
2632 2015-04-20 1,409,282,976 1,121,126 49.4910 2,847,554,532 2015-03-31
2633 2015-04-17 1,408,161,850 1,024 49.4516 2,847,554,532 2015-03-31
2634 2015-04-16 1,408,160,826 269,915 49.4516 2,847,554,532 2015-03-31
2635 2015-04-15 1,407,890,911 -3,983,607 49.4421 2,847,554,532 2015-03-31
2636 2015-04-14 1,411,874,518 1,215,035 49.5820 2,847,554,532 2015-03-31
2637 2015-04-13 1,410,659,483 3,122,501 49.5393 2,847,554,532 2015-03-31
2638 2015-04-10 1,407,536,982 -6,354,481 49.4297 2,847,554,532 2015-03-31
2639 2015-04-09 1,413,891,463 3,927,431 49.6528 2,847,554,532 2015-03-31
2640 2015-04-08 1,409,964,032 -5,877,533 49.5149 2,847,554,532 2015-03-31
2641 2015-04-02 1,415,841,565 3,191,114 49.7213 2,847,554,532 2015-03-31
2642 2015-04-01 1,412,650,451 696,669 49.6093 2,847,554,532 2015-03-31
2643 2015-03-31 1,411,953,782 -626,356 49.5848 2,847,554,532 2015-03-31
2644 2015-03-30 1,412,580,138 -4,757,318 49.6151 2,847,074,532 2015-02-28
2645 2015-03-27 1,417,337,456 3,110,436 49.7822 2,847,074,532 2015-02-28
2646 2015-03-26 1,414,227,020 -2,771,165 49.6730 2,847,074,532 2015-02-28
2647 2015-03-25 1,416,998,185 4,625,742 49.7703 2,847,074,532 2015-02-28
2648 2015-03-24 1,412,372,443 -148,793 49.6078 2,847,074,532 2015-02-28
2649 2015-03-23 1,412,521,236 2,229,626 49.6131 2,847,074,532 2015-02-28
2650 2015-03-20 1,410,291,610 1,393,993 49.5348 2,847,074,532 2015-02-28
2651 2015-03-19 1,408,897,617 -958,206 49.4858 2,847,074,532 2015-02-28
2652 2015-03-18 1,409,855,823 3,651,581 49.5195 2,847,074,532 2015-02-28
2653 2015-03-17 1,406,204,242 397,913 49.3912 2,847,074,532 2015-02-28
2654 2015-03-16 1,405,806,329 1,021,320 49.3772 2,847,074,532 2015-02-28
2655 2015-03-13 1,404,785,009 1,544,515 49.3413 2,847,074,532 2015-02-28
2656 2015-03-12 1,403,240,494 858,205 49.2871 2,847,074,532 2015-02-28
2657 2015-03-11 1,402,382,289 -5,665,092 49.2570 2,847,074,532 2015-02-28
2658 2015-03-10 1,408,047,381 7,235,844 49.4559 2,847,074,532 2015-02-28
2659 2015-03-09 1,400,811,537 -2,813,809 49.2018 2,847,074,532 2015-02-28
2660 2015-03-06 1,403,625,346 1,230,612 49.3006 2,847,074,532 2015-02-28
2661 2015-03-05 1,402,394,734 2,066,827 49.2574 2,847,074,532 2015-02-28
2662 2015-03-04 1,400,327,907 -734,535 49.1848 2,847,074,532 2015-02-28
2663 2015-03-03 1,401,062,442 -2,643,344 49.2106 2,847,074,532 2015-02-28
2664 2015-03-02 1,403,705,786 150,518 49.3034 2,847,074,532 2015-02-28
2665 2015-02-27 1,403,555,268 -266,763 49.2982 2,847,074,532 2015-01-31
2666 2015-02-26 1,403,822,031 -506,555 49.3075 2,847,074,532 2015-01-31
2667 2015-02-25 1,404,328,586 -1,528,195 49.3253 2,847,074,532 2015-01-31
2668 2015-02-24 1,405,856,781 6,585,203 49.3790 2,847,074,532 2015-01-31
2669 2015-02-23 1,399,271,578 963,490 49.1477 2,847,074,532 2015-01-31
2670 2015-02-18 1,398,308,088 0 49.1139 2,847,074,532 2015-01-31
2671 2015-02-17 1,398,308,088 -1,951,977 49.1139 2,847,074,532 2015-01-31
2672 2015-02-16 1,400,260,065 -3,310,140 49.1824 2,847,074,532 2015-01-31
2673 2015-02-13 1,403,570,205 1,720,197 49.2987 2,847,074,532 2015-01-31
2674 2015-02-12 1,401,850,008 -9,503,481 49.2383 2,847,074,532 2015-01-31
2675 2015-02-11 1,411,353,489 1,447,392 49.5721 2,847,074,532 2015-01-31
2676 2015-02-10 1,409,906,097 390,834 49.5212 2,847,074,532 2015-01-31
2677 2015-02-09 1,409,515,263 3,160,472 49.5075 2,847,074,532 2015-01-31
2678 2015-02-06 1,406,354,791 2,370,218 49.3965 2,847,074,532 2015-01-31
2679 2015-02-05 1,403,984,573 -250,778 49.3132 2,847,074,532 2015-01-31
2680 2015-02-04 1,404,235,351 1,163,187 49.3220 2,847,074,532 2015-01-31
2681 2015-02-03 1,403,072,164 -1,362,737 49.2812 2,847,074,532 2015-01-31
2682 2015-02-02 1,404,434,901 2,177,744 49.3291 2,847,074,532 2015-01-31
2683 2015-01-30 1,402,257,157 9,793,897 49.2526 2,847,074,532 2015-01-30
2684 2015-01-29 1,392,463,260 4,537,166 49.0871 2,836,717,596 2014-12-31
2685 2015-01-28 1,387,926,094 -1,940,342 48.9272 2,836,717,596 2014-12-31
2686 2015-01-27 1,389,866,436 -2,370,181 48.9956 2,836,717,596 2014-12-31
2687 2015-01-26 1,392,236,617 -1,244,118 49.0791 2,836,717,596 2014-12-31
2688 2015-01-23 1,393,480,735 1,185,308 49.1230 2,836,717,596 2014-12-31
2689 2015-01-22 1,392,295,427 -174,594 49.0812 2,836,717,596 2014-12-31
2690 2015-01-21 1,392,470,021 -375,802 49.0874 2,836,717,596 2014-12-31
2691 2015-01-20 1,392,845,823 1,271,936 49.1006 2,836,717,596 2014-12-31
2692 2015-01-19 1,391,573,887 24,304 49.0558 2,836,717,596 2014-12-31
2693 2015-01-16 1,391,549,583 -946,488 49.0549 2,836,717,596 2014-12-31
2694 2015-01-15 1,392,496,071 -1,270,529 49.0883 2,836,717,596 2014-12-31
2695 2015-01-14 1,393,766,600 -146,110 49.1331 2,836,717,596 2014-12-31
2696 2015-01-13 1,393,912,710 4,040,108 49.1382 2,836,717,596 2014-12-31
2697 2015-01-12 1,389,872,602 -3,929,572 48.9958 2,836,717,596 2014-12-31
2698 2015-01-09 1,393,802,174 79,294 49.1343 2,836,717,596 2014-12-31
2699 2015-01-08 1,393,722,880 73,372 49.1315 2,836,717,596 2014-12-31
2700 2015-01-07 1,393,649,508 543,456 49.1289 2,836,717,596 2014-12-31
2701 2015-01-06 1,393,106,052 3,418,812 49.1098 2,836,717,596 2014-12-31
2702 2015-01-05 1,389,687,240 3,368,122 48.9893 2,836,717,596 2014-12-31
2703 2015-01-02 1,386,319,118 -6,410,223 48.8705 2,836,717,596 2014-12-31
2704 2014-12-31 1,392,729,341 0 49.0965 2,836,717,596 2014-12-31
2705 2014-12-30 1,392,729,341 -1,205,796 49.0965 2,836,717,596 2014-11-30
2706 2014-12-29 1,393,935,137 352,153 49.1390 2,836,717,596 2014-11-30
2707 2014-12-24 1,393,582,984 52 49.1266 2,836,717,596 2014-11-30
2708 2014-12-23 1,393,582,932 -878,421 49.1266 2,836,717,596 2014-11-30
2709 2014-12-22 1,394,461,353 761,489 49.1576 2,836,717,596 2014-11-30
2710 2014-12-19 1,393,699,864 -2,188,663 49.1307 2,836,717,596 2014-11-30
2711 2014-12-18 1,395,888,527 856,676 49.2079 2,836,717,596 2014-11-30
2712 2014-12-17 1,395,031,851 5,235,396 49.1777 2,836,717,596 2014-11-30
2713 2014-12-16 1,389,796,455 11,121,280 48.9931 2,836,717,596 2014-11-30
2714 2014-12-15 1,378,675,175 1,470,544 48.6011 2,836,717,596 2014-11-30
2715 2014-12-12 1,377,204,631 9,085,478 48.5492 2,836,717,596 2014-11-30
2716 2014-12-11 1,368,119,153 8,546,377 48.2290 2,836,717,596 2014-11-30
2717 2014-12-10 1,359,572,776 2,180,041 47.9277 2,836,717,596 2014-11-30
2718 2014-12-09 1,357,392,735 -4,298,832 47.8508 2,836,717,596 2014-11-30
2719 2014-12-08 1,361,691,567 -693,768 48.0024 2,836,717,596 2014-11-30
2720 2014-12-05 1,362,385,335 -4,875,799 48.0268 2,836,717,596 2014-11-30
2721 2014-12-04 1,367,261,134 -7,612,576 48.1987 2,836,717,596 2014-11-30
2722 2014-12-03 1,374,873,710 66,830 48.4671 2,836,717,596 2014-11-30
2723 2014-12-02 1,374,806,880 -1,310,635 48.4647 2,836,717,596 2014-11-30
2724 2014-12-01 1,376,117,515 -3,917,452 48.5109 2,836,717,596 2014-11-30
2725 2014-11-28 1,380,034,967 581,921 48.6490 2,836,717,596 2014-10-31
2726 2014-11-27 1,379,453,046 -1,188,269 48.6285 2,836,717,596 2014-10-31
2727 2014-11-26 1,380,641,315 -401,826 48.6704 2,836,717,596 2014-10-31
2728 2014-11-25 1,381,043,141 1,122,429 48.6845 2,836,717,596 2014-10-31
2729 2014-11-24 1,379,920,712 -2,501,058 48.6450 2,836,717,596 2014-10-31
2730 2014-11-21 1,382,421,770 -1,514,080 48.7331 2,836,717,596 2014-10-31
2731 2014-11-20 1,383,935,850 -1,584,179 48.7865 2,836,717,596 2014-10-31
2732 2014-11-19 1,385,520,029 -5,579,542 48.8424 2,836,717,596 2014-10-31
2733 2014-11-18 1,391,099,571 835,580 49.0391 2,836,717,596 2014-10-31
2734 2014-11-17 1,390,263,991 2,216,316 49.0096 2,836,717,596 2014-10-31
2735 2014-11-14 1,388,047,675 20,223,128 48.9315 2,836,717,596 2014-10-31
2736 2014-11-13 1,367,824,547 4,940,977 48.2186 2,836,717,596 2014-10-31
2737 2014-11-12 1,362,883,570 -3,556,341 48.0444 2,836,717,596 2014-10-31
2738 2014-11-11 1,366,439,911 -705,115 48.1698 2,836,717,596 2014-10-31
2739 2014-11-10 1,367,145,026 -1,542,544 48.1946 2,836,717,596 2014-10-31
2740 2014-11-07 1,368,687,570 -15,413,664 48.2490 2,836,717,596 2014-10-31
2741 2014-11-06 1,384,101,234 -7,771,903 48.7924 2,836,717,596 2014-10-31
2742 2014-11-05 1,391,873,137 -4,355,090 49.0663 2,836,717,596 2014-10-31
2743 2014-11-04 1,396,228,227 -1,966,559 49.2199 2,836,717,596 2014-10-31
2744 2014-11-03 1,398,194,786 -3,285,802 49.2892 2,836,717,596 2014-10-31
2745 2014-10-31 1,401,480,588 3,970,375 49.4050 2,836,717,596 2014-10-31
2746 2014-10-30 1,397,510,213 311,726 49.2650 2,836,717,596 2014-10-23
2747 2014-10-29 1,397,198,487 -27,088 49.2541 2,836,717,596 2014-10-23
2748 2014-10-28 1,397,225,575 330,644 49.2550 2,836,717,596 2014-10-23
2749 2014-10-27 1,396,894,931 2,355,640 49.2434 2,836,717,596 2014-10-23
2750 2014-10-24 1,394,539,291 41,385 49.1603 2,836,717,596 2014-10-23
2751 2014-10-23 1,394,497,906 9,125,536 49.1589 2,836,717,596 2014-10-23
2752 2014-10-22 1,385,372,370 3,333,700 48.9340 2,831,102,395 2014-09-30
2753 2014-10-21 1,382,038,670 -1,377,600 48.8163 2,831,102,395 2014-09-30
2754 2014-10-20 1,383,416,270 -887,892 48.8649 2,831,102,395 2014-09-30
2755 2014-10-17 1,384,304,162 -2,480,336 48.8963 2,831,102,395 2014-09-30
2756 2014-10-16 1,386,784,498 -8,709,102 48.9839 2,831,102,395 2014-09-30
2757 2014-10-15 1,395,493,600 -54,130 49.2915 2,831,102,395 2014-09-30
2758 2014-10-14 1,395,547,730 278,855 49.2934 2,831,102,395 2014-09-30
2759 2014-10-13 1,395,268,875 -981,460 49.2836 2,831,102,395 2014-09-30
2760 2014-10-10 1,396,250,335 6,185,754 49.3183 2,831,102,395 2014-09-30
2761 2014-10-09 1,390,064,581 -849,061 49.0998 2,831,102,395 2014-09-30
2762 2014-10-08 1,390,913,642 -519,298 49.1298 2,831,102,395 2014-09-30
2763 2014-10-07 1,391,432,940 -1,986,374 49.1481 2,831,102,395 2014-09-30
2764 2014-10-06 1,393,419,314 504,963 49.2183 2,831,102,395 2014-09-30
2765 2014-10-03 1,392,914,351 -1,159,552 49.2004 2,831,102,395 2014-09-30
2766 2014-09-30 1,394,073,903 -26,088 49.2414 2,831,102,395 2014-09-30
2767 2014-09-29 1,394,099,991 -792,572 49.2423 2,831,102,395 2014-08-31
2768 2014-09-26 1,394,892,563 -3,352,000 49.2703 2,831,102,395 2014-08-31
2769 2014-09-25 1,398,244,563 860,436 49.3887 2,831,102,395 2014-08-31
2770 2014-09-24 1,397,384,127 -209,262 49.3583 2,831,102,395 2014-08-31
2771 2014-09-23 1,397,593,389 507,508 49.3657 2,831,102,395 2014-08-31
2772 2014-09-22 1,397,085,881 136,276 49.3478 2,831,102,395 2014-08-31
2773 2014-09-19 1,396,949,605 731,497 49.3430 2,831,102,395 2014-08-31
2774 2014-09-18 1,396,218,108 423,777 49.3171 2,831,102,395 2014-08-31
2775 2014-09-17 1,395,794,331 923,175 49.3021 2,831,102,395 2014-08-31
2776 2014-09-16 1,394,871,156 -819,349 49.2695 2,831,102,395 2014-08-31
2777 2014-09-15 1,395,690,505 1,597,479 49.2985 2,831,102,395 2014-08-31
2778 2014-09-12 1,394,093,026 -2,135,888 49.2421 2,831,102,395 2014-08-31
2779 2014-09-11 1,396,228,914 1,965,672 49.3175 2,831,102,395 2014-08-31
2780 2014-09-10 1,394,263,242 4,158,493 49.2481 2,831,102,395 2014-08-31
2781 2014-09-08 1,390,104,749 -14,422,750 49.1012 2,831,102,395 2014-08-31
2782 2014-09-05 1,404,527,499 1,450,487 49.6106 2,831,102,395 2014-08-31
2783 2014-09-04 1,403,077,012 48,185,666 49.5594 2,831,102,395 2014-08-31
2784 2014-09-03 1,354,891,346 31,174,844 47.8574 2,831,102,395 2014-08-31
2785 2014-09-02 1,323,716,502 -40,873,030 46.7562 2,831,102,395 2014-08-31
2786 2014-09-01 1,364,589,532 -31,650,646 48.1999 2,831,102,395 2014-08-31
2787 2014-08-29 1,396,240,178 1,400,241 49.3196 2,831,002,395 2014-07-31
2788 2014-08-28 1,394,839,937 -2,022,788 49.2702 2,831,002,395 2014-07-31
2789 2014-08-27 1,396,862,725 -5,972,169 49.3416 2,831,002,395 2014-07-31
2790 2014-08-26 1,402,834,894 -459,354 49.5526 2,831,002,395 2014-07-31
2791 2014-08-25 1,403,294,248 -109,238 49.5688 2,831,002,395 2014-07-31
2792 2014-08-22 1,403,403,486 -1,910,370 49.5727 2,831,002,395 2014-07-31
2793 2014-08-21 1,405,313,856 2,785,650 49.6402 2,831,002,395 2014-07-31
2794 2014-08-20 1,402,528,206 2,166,349 49.5418 2,831,002,395 2014-07-31
2795 2014-08-19 1,400,361,857 9,862,875 49.4652 2,831,002,395 2014-07-31
2796 2014-08-18 1,390,498,982 -914,000 49.1168 2,831,002,395 2014-07-31
2797 2014-08-15 1,391,412,982 1,931,726 49.1491 2,831,002,395 2014-07-31
2798 2014-08-14 1,389,481,256 1,336,676 49.0809 2,831,002,395 2014-07-31
2799 2014-08-13 1,388,144,580 -4,990,000 49.0337 2,831,002,395 2014-07-31
2800 2014-08-12 1,393,134,580 3,574,521 49.2099 2,831,002,395 2014-07-31
2801 2014-08-11 1,389,560,059 -10,517,170 49.0837 2,831,002,395 2014-07-31
2802 2014-08-08 1,400,077,229 113,000 49.4552 2,831,002,395 2014-07-31
2803 2014-08-07 1,399,964,229 -636,844 49.4512 2,831,002,395 2014-07-31
2804 2014-08-06 1,400,601,073 -323,316 49.4737 2,831,002,395 2014-07-31
2805 2014-08-05 1,400,924,389 49,240,700 49.4851 2,831,002,395 2014-07-31
2806 2014-08-04 1,351,683,689 7,662,800 47.7458 2,831,002,395 2014-07-31
2807 2014-08-01 1,344,020,889 -60,203,501 47.4751 2,831,002,395 2014-07-31
2808 2014-07-31 1,404,224,390 -52,427 49.6017 2,831,002,395 2014-07-31
2809 2014-07-30 1,404,276,817 136,173 49.6046 2,830,939,395 2014-06-30
2810 2014-07-29 1,404,140,644 -506,418 49.5998 2,830,939,395 2014-06-30
2811 2014-07-28 1,404,647,062 -634,000 49.6177 2,830,939,395 2014-06-30
2812 2014-07-25 1,405,281,062 -55,434 49.6401 2,830,939,395 2014-06-30
2813 2014-07-24 1,405,336,496 508,391 49.6421 2,830,939,395 2014-06-30
2814 2014-07-23 1,404,828,105 -2,198,528 49.6241 2,830,939,395 2014-06-30
2815 2014-07-22 1,407,026,633 -1,577,241 49.7018 2,830,939,395 2014-06-30
2816 2014-07-21 1,408,603,874 5,582,730 49.7575 2,830,939,395 2014-06-30
2817 2014-07-18 1,403,021,144 -6,174,560 49.5603 2,830,939,395 2014-06-30
2818 2014-07-17 1,409,195,704 4,371,366 49.7784 2,830,939,395 2014-06-30
2819 2014-07-16 1,404,824,338 -2,492,405 49.6240 2,830,939,395 2014-06-30
2820 2014-07-15 1,407,316,743 -2,956,633 49.7120 2,830,939,395 2014-06-30
2821 2014-07-14 1,410,273,376 122,927 49.8164 2,830,939,395 2014-06-30
2822 2014-07-11 1,410,150,449 -2,648,760 49.8121 2,830,939,395 2014-06-30
2823 2014-07-10 1,412,799,209 2,237,412 49.9057 2,830,939,395 2014-06-30
2824 2014-07-09 1,410,561,797 -2,336,326 49.8266 2,830,939,395 2014-06-30
2825 2014-07-08 1,412,898,123 3,539,530 49.9092 2,830,939,395 2014-06-30
2826 2014-07-07 1,409,358,593 -721,383 49.7841 2,830,939,395 2014-06-30
2827 2014-07-04 1,410,079,976 1,937,549 49.8096 2,830,939,395 2014-06-30
2828 2014-07-03 1,408,142,427 1,713,687 49.7412 2,830,939,395 2014-06-30
2829 2014-07-02 1,406,428,740 -838,983 49.6806 2,830,939,395 2014-06-30
2830 2014-06-30 1,407,267,723 353,620 49.7103 2,830,939,395 2014-06-30
2831 2014-06-27 1,406,914,103 -2,002,769 49.6978 2,830,939,395 2014-05-31
2832 2014-06-26 1,408,916,872 -838,193 49.7685 2,830,939,395 2014-05-31
2833 2014-06-25 1,409,755,065 -1,795,745 49.7981 2,830,939,395 2014-05-31
2834 2014-06-24 1,411,550,810 4,826,858 49.8616 2,830,939,395 2014-05-31
2835 2014-06-23 1,406,723,952 600,617 49.6911 2,830,939,395 2014-05-31
2836 2014-06-20 1,406,123,335 -517,755 49.6698 2,830,939,395 2014-05-31
2837 2014-06-19 1,406,641,090 -1,782,479 49.6881 2,830,939,395 2014-05-31
2838 2014-06-18 1,408,423,569 -1,027,494 49.7511 2,830,939,395 2014-05-31
2839 2014-06-17 1,409,451,063 -536,703 49.7874 2,830,939,395 2014-05-31
2840 2014-06-16 1,409,987,766 158,773 49.8064 2,830,939,395 2014-05-31
2841 2014-06-13 1,409,828,993 4,401,142 49.8007 2,830,939,395 2014-05-31
2842 2014-06-12 1,405,427,851 -849,796 49.6453 2,830,939,395 2014-05-31
2843 2014-06-11 1,406,277,647 -159,497 49.6753 2,830,939,395 2014-05-31
2844 2014-06-10 1,406,437,144 70,000 49.6809 2,830,939,395 2014-05-31
2845 2014-06-09 1,406,367,144 -1,261,233 49.6785 2,830,939,395 2014-05-31
2846 2014-06-06 1,407,628,377 1,366,828 49.7230 2,830,939,395 2014-05-31
2847 2014-06-05 1,406,261,549 983,190 49.6747 2,830,939,395 2014-05-31
2848 2014-06-04 1,405,278,359 949,594 49.6400 2,830,939,395 2014-05-31
2849 2014-06-03 1,404,328,765 90,357 49.6065 2,830,939,395 2014-05-31
2850 2014-05-30 1,404,238,408 1,119,028 49.6059 2,830,789,395 2014-04-30
2851 2014-05-29 1,403,119,380 1,083,710 49.5664 2,830,789,395 2014-04-30
2852 2014-05-28 1,402,035,670 2,684,660 49.5281 2,830,789,395 2014-04-30
2853 2014-05-27 1,399,351,010 3,472,283 49.4332 2,830,789,395 2014-04-30
2854 2014-05-26 1,395,878,727 -6,931,902 49.3106 2,830,789,395 2014-04-30
2855 2014-05-23 1,402,810,629 -1,327,260 49.5555 2,830,789,395 2014-04-30
2856 2014-05-22 1,404,137,889 -287,649 49.6023 2,830,789,395 2014-04-30
2857 2014-05-21 1,404,425,538 335,786 49.6125 2,830,789,395 2014-04-30
2858 2014-05-20 1,404,089,752 1,698,132 49.6006 2,830,789,395 2014-04-30
2859 2014-05-19 1,402,391,620 217,360 49.5407 2,830,789,395 2014-04-30
2860 2014-05-16 1,402,174,260 942,324 49.5330 2,830,789,395 2014-04-30
2861 2014-05-15 1,401,231,936 -1,501,632 49.4997 2,830,789,395 2014-04-30
2862 2014-05-14 1,402,733,568 -1,511,137 49.5527 2,830,789,395 2014-04-30
2863 2014-05-13 1,404,244,705 462,660 49.6061 2,830,789,395 2014-04-30
2864 2014-05-12 1,403,782,045 -2,067,045 49.5898 2,830,789,395 2014-04-30
2865 2014-05-10 1,405,849,090 0 49.6628 2,830,789,395 2014-04-30
2866 2014-05-09 1,405,849,090 -3,349,442 49.6628 2,830,789,395 2014-04-30
2867 2014-05-08 1,409,198,532 487,739 49.7811 2,830,789,395 2014-04-30
2868 2014-05-07 1,408,710,793 -927,599 49.7639 2,830,789,395 2014-04-30
2869 2014-05-05 1,409,638,392 -360,856 49.7967 2,830,789,395 2014-04-30
2870 2014-05-02 1,409,999,248 -362,745 49.8094 2,830,789,395 2014-04-30
2871 2014-04-30 1,410,361,993 464,800 49.8222 2,830,789,395 2014-04-30
2872 2014-04-29 1,409,897,193 -3,170,969 49.8091 2,830,601,395 2014-03-31
2873 2014-04-28 1,413,068,162 -1,083,297 49.9211 2,830,601,395 2014-03-31
2874 2014-04-25 1,414,151,459 1,813,265 49.9594 2,830,601,395 2014-03-31
2875 2014-04-24 1,412,338,194 -1,483,367 49.8953 2,830,601,395 2014-03-31
2876 2014-04-23 1,413,821,561 3,191,847 49.9477 2,830,601,395 2014-03-31
2877 2014-04-22 1,410,629,714 1,144,645 49.8350 2,830,601,395 2014-03-31
2878 2014-04-17 1,409,485,069 682,087 49.7945 2,830,601,395 2014-03-31
2879 2014-04-16 1,408,802,982 -1,284,265 49.7704 2,830,601,395 2014-03-31
2880 2014-04-15 1,410,087,247 2,872,613 49.8158 2,830,601,395 2014-03-31
2881 2014-04-14 1,407,214,634 3,087,979 49.7143 2,830,601,395 2014-03-31
2882 2014-04-11 1,404,126,655 -355,152 49.6052 2,830,601,395 2014-03-31
2883 2014-04-10 1,404,481,807 321,010 49.6178 2,830,601,395 2014-03-31
2884 2014-04-09 1,404,160,797 4,297,827 49.6064 2,830,601,395 2014-03-31
2885 2014-04-08 1,399,862,970 8,314,121 49.4546 2,830,601,395 2014-03-31
2886 2014-04-07 1,391,548,849 -1,522,077 49.1609 2,830,601,395 2014-03-31
2887 2014-04-04 1,393,070,926 1,326,838 49.2147 2,830,601,395 2014-03-31
2888 2014-04-03 1,391,744,088 9,719,549 49.1678 2,830,601,395 2014-03-31
2889 2014-04-02 1,382,024,539 5,291,527 48.8244 2,830,601,395 2014-03-31
2890 2014-04-01 1,376,733,012 1,591,353 48.6375 2,830,601,395 2014-03-31
2891 2014-03-31 1,375,141,659 2,916,693 48.5813 2,830,601,395 2014-03-31
2892 2014-03-28 1,372,224,966 -10,333,935 48.4782 2,830,601,395 2014-02-28
2893 2014-03-27 1,382,558,901 606,546 48.8433 2,830,601,395 2014-02-28
2894 2014-03-26 1,381,952,355 6,483,949 48.8219 2,830,601,395 2014-02-28
2895 2014-03-25 1,375,468,406 3,025,025 48.5928 2,830,601,395 2014-02-28
2896 2014-03-24 1,372,443,381 13,143,000 48.4859 2,830,601,395 2014-02-28
2897 2014-03-21 1,359,300,381 1,014,741 48.0216 2,830,601,395 2014-02-28
2898 2014-03-20 1,358,285,640 -324,248 47.9858 2,830,601,395 2014-02-28
2899 2014-03-19 1,358,609,888 52,764 47.9972 2,830,601,395 2014-02-28
2900 2014-03-18 1,358,557,124 -7,174,187 47.9954 2,830,601,395 2014-02-28
2901 2014-03-17 1,365,731,311 -706,685 48.2488 2,830,601,395 2014-02-28
2902 2014-03-14 1,366,437,996 10,768,301 48.2738 2,830,601,395 2014-02-28
2903 2014-03-13 1,355,669,695 -2,301,839 47.8933 2,830,601,395 2014-02-28
2904 2014-03-12 1,357,971,534 126,919 47.9747 2,830,601,395 2014-02-28
2905 2014-03-11 1,357,844,615 1,922,891 47.9702 2,830,601,395 2014-02-28
2906 2014-03-10 1,355,921,724 2,057,669 47.9022 2,830,601,395 2014-02-28
2907 2014-03-07 1,353,864,055 -2,657,141 47.8296 2,830,601,395 2014-02-28
2908 2014-03-06 1,356,521,196 -3,904,659 47.9234 2,830,601,395 2014-02-28
2909 2014-03-05 1,360,425,855 -1,978,501 48.0614 2,830,601,395 2014-02-28
2910 2014-03-04 1,362,404,356 6,351,120 48.1313 2,830,601,395 2014-02-28
2911 2014-03-03 1,356,053,236 1,958,566 47.9069 2,830,601,395 2014-02-28
2912 2014-02-28 1,354,094,670 1,904,208 47.8377 2,830,601,395 2014-02-28
2913 2014-02-27 1,352,190,462 1,465,634 47.7704 2,830,601,395 2014-01-31
2914 2014-02-26 1,350,724,828 2,518,682 47.7187 2,830,601,395 2014-01-31
2915 2014-02-25 1,348,206,146 1,169,921 47.6297 2,830,601,395 2014-01-31
2916 2014-02-24 1,347,036,225 1,657,389 47.5883 2,830,601,395 2014-01-31
2917 2014-02-21 1,345,378,836 -95,246 47.5298 2,830,601,395 2014-01-31
2918 2014-02-20 1,345,474,082 1,293,220 47.5332 2,830,601,395 2014-01-31
2919 2014-02-19 1,344,180,862 821,100 47.4875 2,830,601,395 2014-01-31
2920 2014-02-18 1,343,359,762 2,865,237 47.4585 2,830,601,395 2014-01-31
2921 2014-02-17 1,340,494,525 1,781,782 47.3572 2,830,601,395 2014-01-31
2922 2014-02-14 1,338,712,743 -6,455,928 47.2943 2,830,601,395 2014-01-31
2923 2014-02-13 1,345,168,671 -2,518,516 47.5224 2,830,601,395 2014-01-31
2924 2014-02-12 1,347,687,187 -1,514,000 47.6113 2,830,601,395 2014-01-31
2925 2014-02-11 1,349,201,187 989,058 47.6648 2,830,601,395 2014-01-31
2926 2014-02-10 1,348,212,129 -566,000 47.6299 2,830,601,395 2014-01-31
2927 2014-02-07 1,348,778,129 187,155 47.6499 2,830,601,395 2014-01-31
2928 2014-02-06 1,348,590,974 -1,995,284 47.6433 2,830,601,395 2014-01-31
2929 2014-02-05 1,350,586,258 5,978,458 47.7138 2,830,601,395 2014-01-31
2930 2014-02-04 1,344,607,800 -1,770,896 47.5025 2,830,601,395 2014-01-31
2931 2014-01-30 1,346,378,696 0 47.5651 2,830,601,395 2014-01-27
2932 2014-01-29 1,346,378,696 2,179,205 47.5651 2,830,601,395 2014-01-27
2933 2014-01-28 1,344,199,491 3,443,009 47.4881 2,830,601,395 2014-01-27
2934 2014-01-27 1,340,756,482 -11,603,211 47.3665 2,830,601,395 2014-01-27
2935 2014-01-24 1,352,359,693 5,320,126 48.1985 2,805,810,790 2013-12-31
2936 2014-01-23 1,347,039,567 -373,714 48.0089 2,805,810,790 2013-12-31
2937 2014-01-22 1,347,413,281 1,162,531 48.0222 2,805,810,790 2013-12-31
2938 2014-01-21 1,346,250,750 -1,715,541 47.9808 2,805,810,790 2013-12-31
2939 2014-01-20 1,347,966,291 4,685,250 48.0420 2,805,810,790 2013-12-31
2940 2014-01-17 1,343,281,041 -1,680,005 47.8750 2,805,810,790 2013-12-31
2941 2014-01-16 1,344,961,046 449,330 47.9348 2,805,810,790 2013-12-31
2942 2014-01-15 1,344,511,716 842,121 47.9188 2,805,810,790 2013-12-31
2943 2014-01-14 1,343,669,595 -1,269,501 47.8888 2,805,810,790 2013-12-31
2944 2014-01-13 1,344,939,096 -77,190 47.9341 2,805,810,790 2013-12-31
2945 2014-01-10 1,345,016,286 1,805,395 47.9368 2,805,810,790 2013-12-31
2946 2014-01-09 1,343,210,891 423,282 47.8725 2,805,810,790 2013-12-31
2947 2014-01-08 1,342,787,609 -2,153,190 47.8574 2,805,810,790 2013-12-31
2948 2014-01-07 1,344,940,799 428,917 47.9341 2,805,810,790 2013-12-31
2949 2014-01-06 1,344,511,882 1,913,000 47.9188 2,805,810,790 2013-12-31
2950 2014-01-03 1,342,598,882 947,942 47.8507 2,805,810,790 2013-12-31
2951 2014-01-02 1,341,650,940 -1,023,345 47.8169 2,805,810,790 2013-12-31
2952 2013-12-31 1,342,674,285 0 47.8533 2,805,810,790 2013-12-31
2953 2013-12-30 1,342,674,285 1,164,177 47.8533 2,805,810,790 2013-11-30
2954 2013-12-27 1,341,510,108 4,422,458 47.8119 2,805,810,790 2013-11-30
2955 2013-12-24 1,337,087,650 0 47.6542 2,805,810,790 2013-11-30
2956 2013-12-23 1,337,087,650 1,033,583 47.6542 2,805,810,790 2013-11-30
2957 2013-12-20 1,336,054,067 -1,146,874 47.6174 2,805,810,790 2013-11-30
2958 2013-12-19 1,337,200,941 2,106,694 47.6583 2,805,810,790 2013-11-30
2959 2013-12-18 1,335,094,247 897,626 47.5832 2,805,810,790 2013-11-30
2960 2013-12-17 1,334,196,621 -1,962,370 47.5512 2,805,810,790 2013-11-30
2961 2013-12-16 1,336,158,991 162,180 47.6211 2,805,810,790 2013-11-30
2962 2013-12-13 1,335,996,811 479,947 47.6154 2,805,810,790 2013-11-30
2963 2013-12-12 1,335,516,864 5,996,014 47.5983 2,805,810,790 2013-11-30
2964 2013-12-11 1,329,520,850 7,920,850 47.3846 2,805,810,790 2013-11-30
2965 2013-12-10 1,321,600,000 17,978,309 47.1022 2,805,810,790 2013-11-30
2966 2013-12-09 1,303,621,691 15,384,341 46.4615 2,805,810,790 2013-11-30
2967 2013-12-06 1,288,237,350 -7,270,096 45.9132 2,805,810,790 2013-11-30
2968 2013-12-05 1,295,507,446 -6,204,234 46.1723 2,805,810,790 2013-11-30
2969 2013-12-04 1,301,711,680 20,527,364 46.3934 2,805,810,790 2013-11-30
2970 2013-12-03 1,281,184,316 -3,476,800 45.6618 2,805,810,790 2013-11-30
2971 2013-12-02 1,284,661,116 8,394,844 45.7857 2,805,810,790 2013-11-30
2972 2013-11-29 1,276,266,272 23,133,692 45.4922 2,805,460,790 2013-10-31
2973 2013-11-28 1,253,132,580 1,716,031 44.6676 2,805,460,790 2013-10-31
2974 2013-11-27 1,251,416,549 515,267 44.6065 2,805,460,790 2013-10-31
2975 2013-11-26 1,250,901,282 4,045,302 44.5881 2,805,460,790 2013-10-31
2976 2013-11-25 1,246,855,980 1,290,880 44.4439 2,805,460,790 2013-10-31
2977 2013-11-22 1,245,565,100 -1,408,157 44.3979 2,805,460,790 2013-10-31
2978 2013-11-21 1,246,973,257 7,329,762 44.4481 2,805,460,790 2013-10-31
2979 2013-11-20 1,239,643,495 8,784,654 44.1868 2,805,460,790 2013-10-31
2980 2013-11-19 1,230,858,841 5,213,488 43.8737 2,805,460,790 2013-10-31
2981 2013-11-18 1,225,645,353 4,668,820 43.6878 2,805,460,790 2013-10-31
2982 2013-11-15 1,220,976,533 -192,358 43.5214 2,805,460,790 2013-10-31
2983 2013-11-14 1,221,168,891 6,643,253 43.5283 2,805,460,790 2013-10-31
2984 2013-11-13 1,214,525,638 -159,872 43.2915 2,805,460,790 2013-10-31
2985 2013-11-12 1,214,685,510 5,287,396 43.2972 2,805,460,790 2013-10-31
2986 2013-11-11 1,209,398,114 7,615,294 43.1087 2,805,460,790 2013-10-31
2987 2013-11-08 1,201,782,820 -5,798,970 42.8373 2,805,460,790 2013-10-31
2988 2013-11-07 1,207,581,790 7,204,853 43.0440 2,805,460,790 2013-10-31
2989 2013-11-06 1,200,376,937 11,135,946 42.7872 2,805,460,790 2013-10-31
2990 2013-11-05 1,189,240,991 -5,222,212 42.3902 2,805,460,790 2013-10-31
2991 2013-11-04 1,194,463,203 3,205,124 42.5764 2,805,460,790 2013-10-31
2992 2013-11-01 1,191,258,079 2,017,930 42.4621 2,805,460,790 2013-10-31
2993 2013-10-31 1,189,240,149 1,466,678 42.3902 2,805,460,790 2013-10-31
2994 2013-10-30 1,187,773,471 -4,989,239 42.3379 2,805,460,790 2013-10-18
2995 2013-10-29 1,192,762,710 -11,359,885 42.5158 2,805,460,790 2013-10-18
2996 2013-10-28 1,204,122,595 5,457,504 42.9207 2,805,460,790 2013-10-18
2997 2013-10-25 1,198,665,091 -12,178,043 42.7261 2,805,460,790 2013-10-18
2998 2013-10-24 1,210,843,134 -3,782,105 43.1602 2,805,460,790 2013-10-18
2999 2013-10-23 1,214,625,239 7,942,664 43.2950 2,805,460,790 2013-10-18
3000 2013-10-22 1,206,682,575 -13,096,968 43.0119 2,805,460,790 2013-10-18
3001 2013-10-21 1,219,779,543 7,184,551 43.4788 2,805,460,790 2013-10-18
3002 2013-10-18 1,212,594,992 -2,060,664 43.2227 2,805,460,790 2013-10-18
3003 2013-10-17 1,214,655,656 -2,208,808 43.3141 2,804,295,469 2013-09-30
3004 2013-10-16 1,216,864,464 -12,487,035 43.3929 2,804,295,469 2013-09-30
3005 2013-10-15 1,229,351,499 -11,921,442 43.8382 2,804,295,469 2013-09-30
3006 2013-10-11 1,241,272,941 790,765 44.2633 2,804,295,469 2013-09-30
3007 2013-10-10 1,240,482,176 -320,891 44.2351 2,804,295,469 2013-09-30
3008 2013-10-09 1,240,803,067 -3,031,437 44.2465 2,804,295,469 2013-09-30
3009 2013-10-08 1,243,834,504 -9,649,967 44.3546 2,804,295,469 2013-09-30
3010 2013-10-07 1,253,484,471 10,034,364 44.6987 2,804,295,469 2013-09-30
3011 2013-10-04 1,243,450,107 -6,552,053 44.3409 2,804,295,469 2013-09-30
3012 2013-10-03 1,250,002,160 -1,755,407 44.5746 2,804,295,469 2013-09-30
3013 2013-10-02 1,251,757,567 -1,404,422 44.6371 2,804,295,469 2013-09-30
3014 2013-09-30 1,253,161,989 -6,869,208 44.6872 2,804,295,469 2013-09-30
3015 2013-09-27 1,260,031,197 -3,907,275 44.9322 2,804,295,469 2013-08-31
3016 2013-09-26 1,263,938,472 -1,148,183 45.0715 2,804,295,469 2013-08-31
3017 2013-09-25 1,265,086,655 -17,414,292 45.1125 2,804,295,469 2013-08-31
3018 2013-09-24 1,282,500,947 3,343,060 45.7334 2,804,295,469 2013-08-31
3019 2013-09-23 1,279,157,887 -19,961,539 45.6142 2,804,295,469 2013-08-31
3020 2013-09-19 1,299,119,426 1,717,939 46.3261 2,804,295,469 2013-08-31
3021 2013-09-18 1,297,401,487 -1,903,544 46.2648 2,804,295,469 2013-08-31
3022 2013-09-17 1,299,305,031 684,769 46.3327 2,804,295,469 2013-08-31
3023 2013-09-16 1,298,620,262 -1,105,468 46.3083 2,804,295,469 2013-08-31
3024 2013-09-13 1,299,725,730 -9,119,542 46.3477 2,804,295,469 2013-08-31
3025 2013-09-12 1,308,845,272 800,366 46.6729 2,804,295,469 2013-08-31
3026 2013-09-11 1,308,044,906 -10,330,708 46.6443 2,804,295,469 2013-08-31
3027 2013-09-10 1,318,375,614 -6,002,856 47.0127 2,804,295,469 2013-08-31
3028 2013-09-09 1,324,378,470 -2,305,921 47.2268 2,804,295,469 2013-08-31
3029 2013-09-06 1,326,684,391 4,973,491 47.3090 2,804,295,469 2013-08-31
3030 2013-09-05 1,321,710,900 10,094,644 47.1317 2,804,295,469 2013-08-31
3031 2013-09-04 1,311,616,256 30,923,682 46.7717 2,804,295,469 2013-08-31
3032 2013-09-03 1,280,692,574 -6,226,553 45.6690 2,804,295,469 2013-08-31
3033 2013-09-02 1,286,919,127 -5,173,092 45.8910 2,804,295,469 2013-08-31
3034 2013-08-30 1,292,092,219 -33,711,475 46.0802 2,804,007,469 2013-07-31
3035 2013-08-29 1,325,803,694 12,365,143 47.2825 2,804,007,469 2013-07-31
3036 2013-08-28 1,313,438,551 -7,507,066 46.8415 2,804,007,469 2013-07-31
3037 2013-08-27 1,320,945,617 -3,682,322 47.1092 2,804,007,469 2013-07-31
3038 2013-08-26 1,324,627,939 -561,760 47.2405 2,804,007,469 2013-07-31
3039 2013-08-23 1,325,189,699 6,043,057 47.2606 2,804,007,469 2013-07-31
3040 2013-08-22 1,319,146,642 6,746,785 47.0450 2,804,007,469 2013-07-31
3041 2013-08-21 1,312,399,857 2,934,917 46.8044 2,804,007,469 2013-07-31
3042 2013-08-20 1,309,464,940 18,096,416 46.6998 2,804,007,469 2013-07-31
3043 2013-08-19 1,291,368,524 11,192,400 46.0544 2,804,007,469 2013-07-31
3044 2013-08-16 1,280,176,124 5,499,914 45.6552 2,804,007,469 2013-07-31
3045 2013-08-15 1,274,676,210 14,591,032 45.4591 2,804,007,469 2013-07-31
3046 2013-08-14 1,260,085,178 0 44.9387 2,804,007,469 2013-07-31
3047 2013-08-13 1,260,085,178 -2,081,972 44.9387 2,804,007,469 2013-07-31
3048 2013-08-12 1,262,167,150 -10,208,478 45.0130 2,804,007,469 2013-07-31
3049 2013-08-09 1,272,375,628 -16,374,187 45.3770 2,804,007,469 2013-07-31
3050 2013-08-08 1,288,749,815 -3,948,194 45.9610 2,804,007,469 2013-07-31
3051 2013-08-07 1,292,698,009 1,639,298 46.1018 2,804,007,469 2013-07-31
3052 2013-08-06 1,291,058,711 -4,765,247 46.0433 2,804,007,469 2013-07-31
3053 2013-08-05 1,295,823,958 -908,076 46.2133 2,804,007,469 2013-07-31
3054 2013-08-02 1,296,732,034 -692,561 46.2457 2,804,007,469 2013-07-31
3055 2013-08-01 1,297,424,595 813,417 46.2704 2,804,007,469 2013-07-31
3056 2013-07-31 1,296,611,178 -3,685,665 46.2414 2,804,007,469 2013-07-31
3057 2013-07-30 1,300,296,843 2,488,421 46.3728 2,804,007,469 2013-06-30
3058 2013-07-29 1,297,808,422 -1,419,330 46.2841 2,804,007,469 2013-06-30
3059 2013-07-26 1,299,227,752 -9,786,440 46.3347 2,804,007,469 2013-06-30
3060 2013-07-25 1,309,014,192 -2,427,866 46.6837 2,804,007,469 2013-06-30
3061 2013-07-24 1,311,442,058 -1,526,754 46.7703 2,804,007,469 2013-06-30
3062 2013-07-23 1,312,968,812 -3,668,441 46.8247 2,804,007,469 2013-06-30
3063 2013-07-22 1,316,637,253 -3,511,226 46.9556 2,804,007,469 2013-06-30
3064 2013-07-19 1,320,148,479 564,162 47.0808 2,804,007,469 2013-06-30
3065 2013-07-18 1,319,584,317 -485,348 47.0607 2,804,007,469 2013-06-30
3066 2013-07-17 1,320,069,665 -1,795,874 47.0780 2,804,007,469 2013-06-30
3067 2013-07-16 1,321,865,539 6,135,316 47.1420 2,804,007,469 2013-06-30
3068 2013-07-15 1,315,730,223 -2,531,371 46.9232 2,804,007,469 2013-06-30
3069 2013-07-12 1,318,261,594 -3,964,000 47.0135 2,804,007,469 2013-06-30
3070 2013-07-11 1,322,225,594 -5,835,997 47.1549 2,804,007,469 2013-06-30
3071 2013-07-10 1,328,061,591 1,507,424 47.3630 2,804,007,469 2013-06-30
3072 2013-07-09 1,326,554,167 -1,022,908 47.3092 2,804,007,469 2013-06-30
3073 2013-07-08 1,327,577,075 -10,562,469 47.3457 2,804,007,469 2013-06-30
3074 2013-07-05 1,338,139,544 -2,951,913 47.7224 2,804,007,469 2013-06-30
3075 2013-07-04 1,341,091,457 -1,211,710 47.8277 2,804,007,469 2013-06-30
3076 2013-07-03 1,342,303,167 -1,501,822 47.8709 2,804,007,469 2013-06-30
3077 2013-07-02 1,343,804,989 3,325,099 47.9244 2,804,007,469 2013-06-30
3078 2013-06-28 1,340,479,890 -11,140,602 47.8105 2,803,735,469 2013-05-31
3079 2013-06-27 1,351,620,492 1,781,573 48.2078 2,803,735,469 2013-05-31
3080 2013-06-26 1,349,838,919 -2,477,204 48.1443 2,803,735,469 2013-05-31
3081 2013-06-25 1,352,316,123 11,973,109 48.2327 2,803,735,469 2013-05-31
3082 2013-06-24 1,340,343,014 1,329,766 47.8056 2,803,735,469 2013-05-31
3083 2013-06-21 1,339,013,248 -6,414,266 47.7582 2,803,735,469 2013-05-31
3084 2013-06-20 1,345,427,514 3,873,321 47.9870 2,803,735,469 2013-05-31
3085 2013-06-19 1,341,554,193 -4,236,882 47.8488 2,803,735,469 2013-05-31
3086 2013-06-18 1,345,791,075 3,828,839 47.9999 2,803,735,469 2013-05-31
3087 2013-06-17 1,341,962,236 -6,776,667 47.8634 2,803,735,469 2013-05-31
3088 2013-06-14 1,348,738,903 -11,803,346 48.1051 2,803,735,469 2013-05-31
3089 2013-06-13 1,360,542,249 -19,164,182 48.5261 2,803,735,469 2013-05-31
3090 2013-06-11 1,379,706,431 5,418,083 49.2096 2,803,735,469 2013-05-31
3091 2013-06-10 1,374,288,348 3,404,999 49.0163 2,803,735,469 2013-05-31
3092 2013-06-07 1,370,883,349 -2,471,988 48.8949 2,803,735,469 2013-05-31
3093 2013-06-06 1,373,355,337 601,494 48.9831 2,803,735,469 2013-05-31
3094 2013-06-05 1,372,753,843 -3,650,652 48.9616 2,803,735,469 2013-05-31
3095 2013-06-04 1,376,404,495 -1,408,052 49.0918 2,803,735,469 2013-05-31
3096 2013-06-03 1,377,812,547 -1,298,753 49.1420 2,803,735,469 2013-05-31
3097 2013-05-31 1,379,111,300 9,415,248 49.1884 2,803,735,469 2013-05-31
3098 2013-05-30 1,369,696,052 -4,406,052 48.8578 2,803,431,469 2013-04-30
3099 2013-05-29 1,374,102,104 -3,530,834 49.0150 2,803,431,469 2013-04-30
3100 2013-05-28 1,377,632,938 7,571 49.1410 2,803,431,469 2013-04-30
3101 2013-05-27 1,377,625,367 -5,752,916 49.1407 2,803,431,469 2013-04-30
3102 2013-05-24 1,383,378,283 2,319,076 49.3459 2,803,431,469 2013-04-30
3103 2013-05-23 1,381,059,207 -2,606,053 49.2632 2,803,431,469 2013-04-30
3104 2013-05-22 1,383,665,260 -4,082,444 49.3561 2,803,431,469 2013-04-30
3105 2013-05-21 1,387,747,704 -1,791,812 49.5018 2,803,431,469 2013-04-30
3106 2013-05-20 1,389,539,516 -3,147,128 49.5657 2,803,431,469 2013-04-30
3107 2013-05-16 1,392,686,644 793,711 49.6779 2,803,431,469 2013-04-30
3108 2013-05-15 1,391,892,933 -2,638,488 49.6496 2,803,431,469 2013-04-30
3109 2013-05-14 1,394,531,421 19,900,438 49.7437 2,803,431,469 2013-04-30
3110 2013-05-13 1,374,630,983 -7,910,214 49.0339 2,803,431,469 2013-04-30
3111 2013-05-10 1,382,541,197 -15,425,796 49.3160 2,803,431,469 2013-04-30
3112 2013-05-09 1,397,966,993 431,784 49.8663 2,803,431,469 2013-04-30
3113 2013-05-08 1,397,535,209 239,357 49.8509 2,803,431,469 2013-04-30
3114 2013-05-07 1,397,295,852 1,487,947 49.8423 2,803,431,469 2013-04-30
3115 2013-05-06 1,395,807,905 -5,078,305 49.7893 2,803,431,469 2013-04-30
3116 2013-05-03 1,400,886,210 2,335,241 49.9704 2,803,431,469 2013-04-30
3117 2013-05-02 1,398,550,969 -2,074,998 49.8871 2,803,431,469 2013-04-30
3118 2013-04-30 1,400,625,967 890,943 49.9611 2,803,431,469 2013-04-30
3119 2013-04-29 1,399,735,024 -634,626 49.9293 2,803,431,469 2013-03-31
3120 2013-04-26 1,400,369,650 -3,320,553 49.9520 2,803,431,469 2013-03-31
3121 2013-04-25 1,403,690,203 2,537,845 50.0704 2,803,431,469 2013-03-31
3122 2013-04-24 1,401,152,358 3,898,356 49.9799 2,803,431,469 2013-03-31
3123 2013-04-23 1,397,254,002 307,305 49.8408 2,803,431,469 2013-03-31
3124 2013-04-22 1,396,946,697 -2,326,164 49.8299 2,803,431,469 2013-03-31
3125 2013-04-19 1,399,272,861 9,178,227 49.9129 2,803,431,469 2013-03-31
3126 2013-04-18 1,390,094,634 -7,290,253 49.5855 2,803,431,469 2013-03-31
3127 2013-04-17 1,397,384,887 2,441,951 49.8455 2,803,431,469 2013-03-31
3128 2013-04-16 1,394,942,936 1,592,684 49.7584 2,803,431,469 2013-03-31
3129 2013-04-15 1,393,350,252 3,563,163 49.7016 2,803,431,469 2013-03-31
3130 2013-04-12 1,389,787,089 3,421,035 49.5745 2,803,431,469 2013-03-31
3131 2013-04-11 1,386,366,054 667,149 49.4525 2,803,431,469 2013-03-31
3132 2013-04-10 1,385,698,905 1,294,123 49.4287 2,803,431,469 2013-03-31
3133 2013-04-09 1,384,404,782 -7,822,602 49.3825 2,803,431,469 2013-03-31
3134 2013-04-08 1,392,227,384 -3,175,406 49.6615 2,803,431,469 2013-03-31
3135 2013-04-05 1,395,402,790 -247,736 49.7748 2,803,431,469 2013-03-31
3136 2013-04-03 1,395,650,526 956,053 49.7837 2,803,431,469 2013-03-31
3137 2013-04-02 1,394,694,473 6,075,610 49.7495 2,803,431,469 2013-03-31
3138 2013-03-28 1,388,618,863 -7,432,469 49.5450 2,802,740,969 2013-02-28
3139 2013-03-27 1,396,051,332 -1,241,824 49.8102 2,802,740,969 2013-02-28
3140 2013-03-26 1,397,293,156 15,825,084 49.8545 2,802,740,969 2013-02-28
3141 2013-03-25 1,381,468,072 -3,282,775 49.2899 2,802,740,969 2013-02-28
3142 2013-03-22 1,384,750,847 -2,999,393 49.4070 2,802,740,969 2013-02-28
3143 2013-03-21 1,387,750,240 2,112,069 49.5140 2,802,740,969 2013-02-28
3144 2013-03-20 1,385,638,171 1,291,530 49.4387 2,802,740,969 2013-02-28
3145 2013-03-19 1,384,346,641 -8,177,917 49.3926 2,802,740,969 2013-02-28
3146 2013-03-18 1,392,524,558 5,510,804 49.6844 2,802,740,969 2013-02-28
3147 2013-03-15 1,387,013,754 1,075,901 49.4878 2,802,740,969 2013-02-28
3148 2013-03-14 1,385,937,853 -2,035,110 49.4494 2,802,740,969 2013-02-28
3149 2013-03-13 1,387,972,963 2,848,814 49.5220 2,802,740,969 2013-02-28
3150 2013-03-12 1,385,124,149 2,370,102 49.4203 2,802,740,969 2013-02-28
3151 2013-03-11 1,382,754,047 -3,932,895 49.3358 2,802,740,969 2013-02-28
3152 2013-03-08 1,386,686,942 -617,345 49.4761 2,802,740,969 2013-02-28
3153 2013-03-07 1,387,304,287 7,592,156 49.4981 2,802,740,969 2013-02-28
3154 2013-03-06 1,379,712,131 -6,593,244 49.2272 2,802,740,969 2013-02-28
3155 2013-03-05 1,386,305,375 7,988,280 49.4625 2,802,740,969 2013-02-28
3156 2013-03-04 1,378,317,095 1,792,418 49.1775 2,802,740,969 2013-02-28
3157 2013-03-01 1,376,524,677 2,204,635 49.1135 2,802,740,969 2013-02-28
3158 2013-02-28 1,374,320,042 5,748,501 49.0349 2,802,740,969 2013-02-28
3159 2013-02-27 1,368,571,541 -3,939,214 48.8346 2,802,462,969 2013-01-31
3160 2013-02-26 1,372,510,755 -6,214,323 48.9752 2,802,462,969 2013-01-31
3161 2013-02-25 1,378,725,078 5,473,703 49.1969 2,802,462,969 2013-01-31
3162 2013-02-22 1,373,251,375 1,153,654 49.0016 2,802,462,969 2013-01-31
3163 2013-02-21 1,372,097,721 6,192,768 48.9604 2,802,462,969 2013-01-31
3164 2013-02-20 1,365,904,953 -9,490,347 48.7394 2,802,462,969 2013-01-31
3165 2013-02-19 1,375,395,300 12,063,755 49.0781 2,802,462,969 2013-01-31
3166 2013-02-18 1,363,331,545 -7,163,154 48.6476 2,802,462,969 2013-01-31
3167 2013-02-15 1,370,494,699 -11,448,406 48.9032 2,802,462,969 2013-01-31
3168 2013-02-14 1,381,943,105 5,839,708 49.3117 2,802,462,969 2013-01-31
3169 2013-02-08 1,376,103,397 -2,667,877 49.1034 2,802,462,969 2013-01-31
3170 2013-02-07 1,378,771,274 6,770,898 49.1986 2,802,462,969 2013-01-31
3171 2013-02-06 1,372,000,376 -6,146,734 48.9569 2,802,462,969 2013-01-31
3172 2013-02-05 1,378,147,110 -4,276,327 49.1763 2,802,462,969 2013-01-31
3173 2013-02-04 1,382,423,437 11,915,096 49.3289 2,802,462,969 2013-01-31
3174 2013-02-01 1,370,508,341 781,339 48.9037 2,802,462,969 2013-01-31
3175 2013-01-31 1,369,727,002 11,918,681 48.8758 2,802,462,969 2013-01-31
3176 2013-01-30 1,357,808,321 -1,013,143 49.0140 2,770,246,574 2012-12-31
3177 2013-01-29 1,358,821,464 7,820,504 49.0506 2,770,246,574 2012-12-31
3178 2013-01-28 1,351,000,960 6,477,444 48.7683 2,770,246,574 2012-12-31
3179 2013-01-25 1,344,523,516 -113,447 48.5344 2,770,246,574 2012-12-31
3180 2013-01-24 1,344,636,963 8,457,682 48.5385 2,770,246,574 2012-12-31
3181 2013-01-23 1,336,179,281 -45,691 48.2332 2,770,246,574 2012-12-31
3182 2013-01-22 1,336,224,972 9,072,173 48.2349 2,770,246,574 2012-12-31
3183 2013-01-21 1,327,152,799 1,194,513 47.9074 2,770,246,574 2012-12-31
3184 2013-01-18 1,325,958,286 5,065,371 47.8643 2,770,246,574 2012-12-31
3185 2013-01-17 1,320,892,915 1,085,242 47.6814 2,770,246,574 2012-12-31
3186 2013-01-16 1,319,807,673 6,174,896 47.6422 2,770,246,574 2012-12-31
3187 2013-01-15 1,313,632,777 -226,868 47.4193 2,770,246,574 2012-12-31
3188 2013-01-14 1,313,859,645 9,740,273 47.4275 2,770,246,574 2012-12-31
3189 2013-01-11 1,304,119,372 2,842,619 47.0759 2,770,246,574 2012-12-31
3190 2013-01-10 1,301,276,753 76,260 46.9733 2,770,246,574 2012-12-31
3191 2013-01-09 1,301,200,493 13,216,260 46.9706 2,770,246,574 2012-12-31
3192 2013-01-08 1,287,984,233 -4,537,054 46.4935 2,770,246,574 2012-12-31
3193 2013-01-07 1,292,521,287 -237,124 46.6573 2,770,246,574 2012-12-31
3194 2013-01-04 1,292,758,411 -4,377,400 46.6658 2,770,246,574 2012-12-31
3195 2013-01-03 1,297,135,811 -4,888,156 46.8238 2,770,246,574 2012-12-31
3196 2013-01-02 1,302,023,967 -3,201,644 47.0003 2,770,246,574 2012-12-31
3197 2012-12-31 1,305,225,611 -6,000 47.1159 2,770,246,574 2012-12-31
3198 2012-12-28 1,305,231,611 6,418,631 47.1350 2,769,135,574 2012-12-03
3199 2012-12-27 1,298,812,980 -167,709 46.9032 2,769,135,574 2012-12-03
3200 2012-12-24 1,298,980,689 250,000 46.9092 2,769,135,574 2012-12-03
3201 2012-12-21 1,298,730,689 13,466,959 46.9002 2,769,135,574 2012-12-03
3202 2012-12-20 1,285,263,730 -4,964,149 46.4139 2,769,135,574 2012-12-03
3203 2012-12-19 1,290,227,879 256,877 46.5932 2,769,135,574 2012-12-03
3204 2012-12-18 1,289,971,002 18,648,709 46.5839 2,769,135,574 2012-12-03
3205 2012-12-17 1,271,322,293 27,090,795 45.9104 2,769,135,574 2012-12-03
3206 2012-12-14 1,244,231,498 53,632,837 44.9321 2,769,135,574 2012-12-03
3207 2012-12-13 1,190,598,661 -14,922,375 42.9953 2,769,135,574 2012-12-03
3208 2012-12-12 1,205,521,036 -58,959,411 43.5342 2,769,135,574 2012-12-03
3209 2012-12-11 1,264,480,447 -21,808,313 45.6634 2,769,135,574 2012-12-03
3210 2012-12-10 1,286,288,760 15,550,456 46.4509 2,769,135,574 2012-12-03
3211 2012-12-07 1,270,738,304 -30,981,331 45.8893 2,769,135,574 2012-12-03
3212 2012-12-06 1,301,719,635 -10,779,254 47.0082 2,769,135,574 2012-12-03
3213 2012-12-05 1,312,498,889 1,076,400 47.3974 2,769,135,574 2012-12-03
3214 2012-12-04 1,311,422,489 -7,265,713 47.3586 2,769,135,574 2012-12-03
3215 2012-12-03 1,318,688,202 -19,932,443 47.6209 2,769,135,574 2012-12-03
3216 2012-11-30 1,338,620,645 -4,793,110 48.3888 2,766,385,574 2012-11-30
3217 2012-11-29 1,343,413,755 1,335,253 48.5965 2,764,426,574 2012-10-31
3218 2012-11-28 1,342,078,502 -1,833,670 48.5482 2,764,426,574 2012-10-31
3219 2012-11-27 1,343,912,172 892,429 48.6145 2,764,426,574 2012-10-31
3220 2012-11-26 1,343,019,743 3,152,301 48.5822 2,764,426,574 2012-10-31
3221 2012-11-23 1,339,867,442 3,239,316 48.4682 2,764,426,574 2012-10-31
3222 2012-11-22 1,336,628,126 -10,204,499 48.3510 2,764,426,574 2012-10-31
3223 2012-11-21 1,346,832,625 13,869,610 48.7201 2,764,426,574 2012-10-31
3224 2012-11-20 1,332,963,015 -2,710,875 48.2184 2,764,426,574 2012-10-31
3225 2012-11-19 1,335,673,890 -6,042,451 48.3165 2,764,426,574 2012-10-31
3226 2012-11-16 1,341,716,341 7,971,535 48.5351 2,764,426,574 2012-10-31
3227 2012-11-15 1,333,744,806 10,971,758 48.2467 2,764,426,574 2012-10-31
3228 2012-11-14 1,322,773,048 8,682,681 47.8498 2,764,426,574 2012-10-31
3229 2012-11-13 1,314,090,367 3,069,781 47.5357 2,764,426,574 2012-10-31
3230 2012-11-12 1,311,020,586 665,815 47.4247 2,764,426,574 2012-10-31
3231 2012-11-09 1,310,354,771 -1,290,714 47.4006 2,764,426,574 2012-10-31
3232 2012-11-08 1,311,645,485 -1,389,374 47.4473 2,764,426,574 2012-10-31
3233 2012-11-07 1,313,034,859 3,528,807 47.4975 2,764,426,574 2012-10-31
3234 2012-11-06 1,309,506,052 -6,114,115 47.3699 2,764,426,574 2012-10-31
3235 2012-11-05 1,315,620,167 8,461,012 47.5911 2,764,426,574 2012-10-31
3236 2012-11-02 1,307,159,155 -3,824,667 47.2850 2,764,426,574 2012-10-31
3237 2012-11-01 1,310,983,822 1,279,041 47.4234 2,764,426,574 2012-10-31
3238 2012-10-31 1,309,704,781 -4,354,853 47.3771 2,764,426,574 2012-10-31
3239 2012-10-30 1,314,059,634 -1,372,127 47.5346 2,764,426,574 2012-10-19
3240 2012-10-29 1,315,431,761 -6,781,670 47.5843 2,764,426,574 2012-10-19
3241 2012-10-26 1,322,213,431 2,953,343 47.8296 2,764,426,574 2012-10-19
3242 2012-10-25 1,319,260,088 8,380,974 47.7227 2,764,426,574 2012-10-19
3243 2012-10-24 1,310,879,114 9,792,064 47.4196 2,764,426,574 2012-10-19
3244 2012-10-22 1,301,087,050 -9,600,562 47.0654 2,764,426,574 2012-10-19
3245 2012-10-19 1,310,687,612 18,296,027 47.4126 2,764,426,574 2012-10-19
3246 2012-10-18 1,292,391,585 10,254,008 47.7725 2,705,303,523 2012-09-30
3247 2012-10-17 1,282,137,577 -1,783,542 47.3935 2,705,303,523 2012-09-30
3248 2012-10-16 1,283,921,119 5,131,080 47.4594 2,705,303,523 2012-09-30
3249 2012-10-15 1,278,790,039 1,104,592 47.2697 2,705,303,523 2012-09-30
3250 2012-10-12 1,277,685,447 -2,020,997 47.2289 2,705,303,523 2012-09-30
3251 2012-10-11 1,279,706,444 573,468 47.3036 2,705,303,523 2012-09-30
3252 2012-10-10 1,279,132,976 -3,572,071 47.2824 2,705,303,523 2012-09-30
3253 2012-10-09 1,282,705,047 -146,093 47.4145 2,705,303,523 2012-09-30
3254 2012-10-08 1,282,851,140 -2,438,316 47.4199 2,705,303,523 2012-09-30
3255 2012-10-05 1,285,289,456 1,742,805 47.5100 2,705,303,523 2012-09-30
3256 2012-10-04 1,283,546,651 1,822,477 47.4456 2,705,303,523 2012-09-30
3257 2012-10-03 1,281,724,174 1,364,600 47.3782 2,705,303,523 2012-09-30
3258 2012-09-28 1,280,359,574 598,084 47.3328 2,705,016,023 2012-08-31
3259 2012-09-27 1,279,761,490 -578,494 47.3107 2,705,016,023 2012-08-31
3260 2012-09-26 1,280,339,984 3,244,734 47.3321 2,705,016,023 2012-08-31
3261 2012-09-25 1,277,095,250 1,990,685 47.2121 2,705,016,023 2012-08-31
3262 2012-09-24 1,275,104,565 729,053 47.1385 2,705,016,023 2012-08-31
3263 2012-09-21 1,274,375,512 -994,378 47.1116 2,705,016,023 2012-08-31
3264 2012-09-20 1,275,369,890 3,165,942 47.1483 2,705,016,023 2012-08-31
3265 2012-09-19 1,272,203,948 5,894,913 47.0313 2,705,016,023 2012-08-31
3266 2012-09-18 1,266,309,035 4,845,913 46.8134 2,705,016,023 2012-08-31
3267 2012-09-17 1,261,463,122 1,804,937 46.6342 2,705,016,023 2012-08-31
3268 2012-09-14 1,259,658,185 4,640,995 46.5675 2,705,016,023 2012-08-31
3269 2012-09-13 1,255,017,190 -4,024,995 46.3959 2,705,016,023 2012-08-31
3270 2012-09-12 1,259,042,185 21,369,279 46.5447 2,705,016,023 2012-08-31
3271 2012-09-11 1,237,672,906 38,060,203 45.7547 2,705,016,023 2012-08-31
3272 2012-09-10 1,199,612,703 10,701,648 44.3477 2,705,016,023 2012-08-31
3273 2012-09-07 1,188,911,055 -10,649,088 43.9521 2,705,016,023 2012-08-31
3274 2012-09-06 1,199,560,143 3,150,251 44.3458 2,705,016,023 2012-08-31
3275 2012-09-05 1,196,409,892 -47,180,755 44.2293 2,705,016,023 2012-08-31
3276 2012-09-04 1,243,590,647 -3,932,791 45.9735 2,705,016,023 2012-08-31
3277 2012-09-03 1,247,523,438 -14,570,000 46.1189 2,705,016,023 2012-08-31
3278 2012-08-31 1,262,093,438 -718,193 46.6575 2,705,016,023 2012-08-31
3279 2012-08-30 1,262,811,631 3,531,864 46.7323 2,702,222,523 2012-08-21
3280 2012-08-29 1,259,279,767 -426,424 46.6016 2,702,222,523 2012-08-21
3281 2012-08-28 1,259,706,191 16,480,460 46.6174 2,702,222,523 2012-08-21
3282 2012-08-27 1,243,225,731 -888,200 46.0075 2,702,222,523 2012-08-21
3283 2012-08-24 1,244,113,931 3,180,567 46.0404 2,702,222,523 2012-08-21
3284 2012-08-23 1,240,933,364 -5,051,640 45.9227 2,702,222,523 2012-08-21
3285 2012-08-22 1,245,985,004 -10,654,429 46.1096 2,702,222,523 2012-08-21
3286 2012-08-21 1,256,639,433 -225,900 46.5039 2,702,222,523 2012-08-21
3287 2012-08-20 1,256,865,333 -2,086,728 46.5906 2,697,677,523 2012-07-31
3288 2012-08-17 1,258,952,061 311,120 46.6680 2,697,677,523 2012-07-31
3289 2012-08-16 1,258,640,941 514,863 46.6565 2,697,677,523 2012-07-31
3290 2012-08-15 1,258,126,078 -11,689,890 46.6374 2,697,677,523 2012-07-31
3291 2012-08-14 1,269,815,968 -3,471,285 47.0707 2,697,677,523 2012-07-31
3292 2012-08-13 1,273,287,253 -93,222 47.1994 2,697,677,523 2012-07-31
3293 2012-08-10 1,273,380,475 3,907,192 47.2028 2,697,677,523 2012-07-31
3294 2012-08-09 1,269,473,283 590,792 47.0580 2,697,677,523 2012-07-31
3295 2012-08-08 1,268,882,491 -7,236,093 47.0361 2,697,677,523 2012-07-31
3296 2012-08-07 1,276,118,584 -1,947,123 47.3043 2,697,677,523 2012-07-31
3297 2012-08-06 1,278,065,707 -2,655,922 47.3765 2,697,677,523 2012-07-31
3298 2012-08-03 1,280,721,629 -2,510,897 47.4750 2,697,677,523 2012-07-31
3299 2012-08-02 1,283,232,526 4,558,484 47.5680 2,697,677,523 2012-07-31
3300 2012-08-01 1,278,674,042 977,598 47.3991 2,697,677,523 2012-07-31
3301 2012-07-31 1,277,696,444 -673,934 47.3628 2,697,677,523 2012-07-31
3302 2012-07-30 1,278,370,378 -9,587,868 47.4287 2,695,350,523 2012-06-30
3303 2012-07-27 1,287,958,246 -297,680 47.7844 2,695,350,523 2012-06-30
3304 2012-07-26 1,288,255,926 -351,380 47.7955 2,695,350,523 2012-06-30
3305 2012-07-25 1,288,607,306 5,719,452 47.8085 2,695,350,523 2012-06-30
3306 2012-07-24 1,282,887,854 -5,413,691 47.5963 2,695,350,523 2012-06-30
3307 2012-07-23 1,288,301,545 12,111,720 47.7972 2,695,350,523 2012-06-30
3308 2012-07-20 1,276,189,825 1,533,941 47.3478 2,695,350,523 2012-06-30
3309 2012-07-19 1,274,655,884 -6,023,745 47.2909 2,695,350,523 2012-06-30
3310 2012-07-18 1,280,679,629 -6,894,618 47.5144 2,695,350,523 2012-06-30
3311 2012-07-17 1,287,574,247 -1,361,512 47.7702 2,695,350,523 2012-06-30
3312 2012-07-16 1,288,935,759 -3,059,316 47.8207 2,695,350,523 2012-06-30
3313 2012-07-13 1,291,995,075 2,986,633 47.9342 2,695,350,523 2012-06-30
3314 2012-07-12 1,289,008,442 -2,746,662 47.8234 2,695,350,523 2012-06-30
3315 2012-07-11 1,291,755,104 60,614 47.9253 2,695,350,523 2012-06-30
3316 2012-07-10 1,291,694,490 -2,033,781 47.9231 2,695,350,523 2012-06-30
3317 2012-07-09 1,293,728,271 1,060,565 47.9985 2,695,350,523 2012-06-30
3318 2012-07-06 1,292,667,706 5,552,819 47.9592 2,695,350,523 2012-06-30
3319 2012-07-05 1,287,114,887 -6,081,330 47.7532 2,695,350,523 2012-06-30
3320 2012-07-04 1,293,196,217 -854,241 47.9788 2,695,350,523 2012-06-30
3321 2012-07-03 1,294,050,458 3,954,396 48.0105 2,695,350,523 2012-06-30
3322 2012-06-29 1,290,096,062 9,277,107 47.8638 2,695,350,523 2012-06-26
3323 2012-06-28 1,280,818,955 -9,021,791 47.5196 2,695,350,523 2012-06-26
3324 2012-06-27 1,289,840,746 3,990,101 47.8543 2,695,350,523 2012-06-26
3325 2012-06-26 1,285,850,645 2,613,832 47.7062 2,695,350,523 2012-06-26
3326 2012-06-25 1,283,236,813 -7,273,885 47.6590 2,692,535,523 2012-05-31
3327 2012-06-22 1,290,510,698 5,650,155 47.9292 2,692,535,523 2012-05-31
3328 2012-06-21 1,284,860,543 -3,228,980 47.7194 2,692,535,523 2012-05-31
3329 2012-06-20 1,288,089,523 6,983,237 47.8393 2,692,535,523 2012-05-31
3330 2012-06-19 1,281,106,286 2,674,099 47.5799 2,692,535,523 2012-05-31
3331 2012-06-18 1,278,432,187 2,200,795 47.4806 2,692,535,523 2012-05-31
3332 2012-06-15 1,276,231,392 1,623,883 47.3989 2,692,535,523 2012-05-31
3333 2012-06-14 1,274,607,509 1,075,594 47.3386 2,692,535,523 2012-05-31
3334 2012-06-13 1,273,531,915 5,643,514 47.2986 2,692,535,523 2012-05-31
3335 2012-06-12 1,267,888,401 10,688,565 47.0890 2,692,535,523 2012-05-31
3336 2012-06-11 1,257,199,836 3,230,900 46.6920 2,692,535,523 2012-05-31
3337 2012-06-08 1,253,968,936 5,064,303 46.5720 2,692,535,523 2012-05-31
3338 2012-06-07 1,248,904,633 8,815,569 46.3840 2,692,535,523 2012-05-31
3339 2012-06-06 1,240,089,064 46,272,129 46.0566 2,692,535,523 2012-05-31
3340 2012-06-05 1,193,816,935 -9,176,820 44.3380 2,692,535,523 2012-05-31
3341 2012-06-04 1,202,993,755 -70,437,674 44.6788 2,692,535,523 2012-05-31
3342 2012-06-01 1,273,431,429 2,002,046 47.2949 2,692,535,523 2012-05-31
3343 2012-05-31 1,271,429,383 1,120,657 47.2205 2,692,535,523 2012-05-31
3344 2012-05-30 1,270,308,726 1,021,417 47.1789 2,692,535,523 2012-04-30
3345 2012-05-29 1,269,287,309 3,616,352 47.1410 2,692,535,523 2012-04-30
3346 2012-05-28 1,265,670,957 153,066 47.0067 2,692,535,523 2012-04-30
3347 2012-05-25 1,265,517,891 1,608,890 47.0010 2,692,535,523 2012-04-30
3348 2012-05-24 1,263,909,001 -3,167,680 46.9412 2,692,535,523 2012-04-30
3349 2012-05-23 1,267,076,681 4,864,728 47.0589 2,692,535,523 2012-04-30
3350 2012-05-22 1,262,211,953 18,592,890 46.8782 2,692,535,523 2012-04-30
3351 2012-05-21 1,243,619,063 22,804,675 46.1877 2,692,535,523 2012-04-30
3352 2012-05-18 1,220,814,388 -31,349,582 45.3407 2,692,535,523 2012-04-30
3353 2012-05-17 1,252,163,970 -9,839,712 46.5050 2,692,535,523 2012-04-30
3354 2012-05-16 1,262,003,682 326,820 46.8705 2,692,535,523 2012-04-30
3355 2012-05-15 1,261,676,862 4,481,929 46.8583 2,692,535,523 2012-04-30
3356 2012-05-14 1,257,194,933 5,861,462 46.6919 2,692,535,523 2012-04-30
3357 2012-05-11 1,251,333,471 4,534,928 46.4742 2,692,535,523 2012-04-30
3358 2012-05-10 1,246,798,543 -15,658,736 46.3057 2,692,535,523 2012-04-30
3359 2012-05-09 1,262,457,279 -10,198,282 46.8873 2,692,535,523 2012-04-30
3360 2012-05-08 1,272,655,561 1,512,620 47.2661 2,692,535,523 2012-04-30
3361 2012-05-07 1,271,142,941 -4,702,004 47.2099 2,692,535,523 2012-04-30
3362 2012-05-04 1,275,844,945 -646,299 47.3845 2,692,535,523 2012-04-30
3363 2012-05-03 1,276,491,244 -394,349 47.4085 2,692,535,523 2012-04-30
3364 2012-05-02 1,276,885,593 -2,507,262 47.4232 2,692,535,523 2012-04-30
3365 2012-04-30 1,279,392,855 3,734,260 47.5163 2,692,535,523 2012-04-30
3366 2012-04-27 1,275,658,595 201,074 47.3776 2,692,535,523 2012-03-31
3367 2012-04-26 1,275,457,521 -8,605,796 47.3701 2,692,535,523 2012-03-31
3368 2012-04-25 1,284,063,317 6,372,570 47.6897 2,692,535,523 2012-03-31
3369 2012-04-24 1,277,690,747 -9,901,755 47.4531 2,692,535,523 2012-03-31
3370 2012-04-23 1,287,592,502 2,115,790 47.8208 2,692,535,523 2012-03-31
3371 2012-04-20 1,285,476,712 -7,345,213 47.7422 2,692,535,523 2012-03-31
3372 2012-04-19 1,292,821,925 5,906,724 48.0150 2,692,535,523 2012-03-31
3373 2012-04-18 1,286,915,201 -9,214,648 47.7957 2,692,535,523 2012-03-31
3374 2012-04-17 1,296,129,849 15,509 48.1379 2,692,535,523 2012-03-31
3375 2012-04-16 1,296,114,340 -1,299,800 48.1373 2,692,535,523 2012-03-31
3376 2012-04-13 1,297,414,140 -6,045,661 48.1856 2,692,535,523 2012-03-31
3377 2012-04-12 1,303,459,801 3,470,718 48.4101 2,692,535,523 2012-03-31
3378 2012-04-11 1,299,989,083 -396,022 48.2812 2,692,535,523 2012-03-31
3379 2012-04-10 1,300,385,105 5,769,054 48.2959 2,692,535,523 2012-03-31
3380 2012-04-05 1,294,616,051 -7,407,099 48.0817 2,692,535,523 2012-03-31
3381 2012-04-03 1,302,023,150 726,321 48.3568 2,692,535,523 2012-03-31
3382 2012-04-02 1,301,296,829 1,358,091 48.3298 2,692,535,523 2012-03-31
3383 2012-03-30 1,299,938,738 -2,559,743 48.3172 2,690,425,023 2012-02-29
3384 2012-03-29 1,302,498,481 6,921,571 48.4124 2,690,425,023 2012-02-29
3385 2012-03-28 1,295,576,910 -2,486,481 48.1551 2,690,425,023 2012-02-29
3386 2012-03-27 1,298,063,391 4,628,685 48.2475 2,690,425,023 2012-02-29
3387 2012-03-26 1,293,434,706 -5,414,308 48.0755 2,690,425,023 2012-02-29
3388 2012-03-23 1,298,849,014 -4,530,502 48.2767 2,690,425,023 2012-02-29
3389 2012-03-22 1,303,379,516 -4,548,535 48.4451 2,690,425,023 2012-02-29
3390 2012-03-21 1,307,928,051 -1,096,124 48.6142 2,690,425,023 2012-02-29
3391 2012-03-20 1,309,024,175 -1,128,456 48.6549 2,690,425,023 2012-02-29
3392 2012-03-19 1,310,152,631 6,367,865 48.6969 2,690,425,023 2012-02-29
3393 2012-03-16 1,303,784,766 150,581 48.4602 2,690,425,023 2012-02-29
3394 2012-03-15 1,303,634,185 -9,129,165 48.4546 2,690,425,023 2012-02-29
3395 2012-03-14 1,312,763,350 2,057,835 48.7939 2,690,425,023 2012-02-29
3396 2012-03-13 1,310,705,515 -1,915,248 48.7174 2,690,425,023 2012-02-29
3397 2012-03-12 1,312,620,763 7,182,022 48.7886 2,690,425,023 2012-02-29
3398 2012-03-09 1,305,438,741 -2,478,708 48.5217 2,690,425,023 2012-02-29
3399 2012-03-08 1,307,917,449 -6,110,486 48.6138 2,690,425,023 2012-02-29
3400 2012-03-07 1,314,027,935 6,786,913 48.8409 2,690,425,023 2012-02-29
3401 2012-03-06 1,307,241,022 2,950,640 48.5886 2,690,425,023 2012-02-29
3402 2012-03-05 1,304,290,382 14,314,873 48.4790 2,690,425,023 2012-02-29
3403 2012-03-02 1,289,975,509 -19,582,655 47.9469 2,690,425,023 2012-02-29
3404 2012-03-01 1,309,558,164 9,597,864 48.6748 2,690,425,023 2012-02-29
3405 2012-02-29 1,299,960,300 21,026,992 48.3180 2,690,425,023 2012-02-29
3406 2012-02-28 1,278,933,308 3,822,456 47.5380 2,690,339,023 2012-02-01
3407 2012-02-27 1,275,110,852 -30,998,271 47.3959 2,690,339,023 2012-02-01
3408 2012-02-24 1,306,109,123 -2,451,325 48.5481 2,690,339,023 2012-02-01
3409 2012-02-23 1,308,560,448 -9,263,541 48.6392 2,690,339,023 2012-02-01
3410 2012-02-22 1,317,823,989 6,956,245 48.9836 2,690,339,023 2012-02-01
3411 2012-02-21 1,310,867,744 -2,466,299 48.7250 2,690,339,023 2012-02-01
3412 2012-02-20 1,313,334,043 7,667,588 48.8167 2,690,339,023 2012-02-01
3413 2012-02-17 1,305,666,455 -4,338,360 48.5317 2,690,339,023 2012-02-01
3414 2012-02-16 1,310,004,815 2,537,156 48.6929 2,690,339,023 2012-02-01
3415 2012-02-15 1,307,467,659 -4,182,289 48.5986 2,690,339,023 2012-02-01
3416 2012-02-14 1,311,649,948 14,826,587 48.7541 2,690,339,023 2012-02-01
3417 2012-02-13 1,296,823,361 4,404,432 48.2030 2,690,339,023 2012-02-01
3418 2012-02-10 1,292,418,929 27,993,480 48.0393 2,690,339,023 2012-02-01
3419 2012-02-09 1,264,425,449 -15,115,622 46.9987 2,690,339,023 2012-02-01
3420 2012-02-08 1,279,541,071 4,823,277 47.5606 2,690,339,023 2012-02-01
3421 2012-02-07 1,274,717,794 783,622 47.3813 2,690,339,023 2012-02-01
3422 2012-02-06 1,273,934,172 1,937,046 47.3522 2,690,339,023 2012-02-01
3423 2012-02-03 1,271,997,126 -3,134,392 47.2802 2,690,339,023 2012-02-01
3424 2012-02-02 1,275,131,518 2,563,600 47.3967 2,690,339,023 2012-02-01
3425 2012-02-01 1,272,567,918 5,146,327 47.3014 2,690,339,023 2012-02-01
3426 2012-01-31 1,267,421,591 -3,943,643 47.7009 2,657,019,947 2012-01-31
3427 2012-01-30 1,271,365,234 5,501,971 47.8696 2,655,891,447 2011-12-31
3428 2012-01-27 1,265,863,263 -9,690,376 47.6625 2,655,891,447 2011-12-31
3429 2012-01-26 1,275,553,639 7,208,433 48.0273 2,655,891,447 2011-12-31
3430 2012-01-20 1,268,345,206 -1,131,912 47.7559 2,655,891,447 2011-12-31
3431 2012-01-19 1,269,477,118 -2,833,818 47.7985 2,655,891,447 2011-12-31
3432 2012-01-18 1,272,310,936 4,199,287 47.9052 2,655,891,447 2011-12-31
3433 2012-01-17 1,268,111,649 -1,705,965 47.7471 2,655,891,447 2011-12-31
3434 2012-01-16 1,269,817,614 1,729,883 47.8114 2,655,891,447 2011-12-31
3435 2012-01-13 1,268,087,731 10,252,533 47.7462 2,655,891,447 2011-12-31
3436 2012-01-12 1,257,835,198 2,107,852 47.3602 2,655,891,447 2011-12-31
3437 2012-01-11 1,255,727,346 2,184,103 47.2808 2,655,891,447 2011-12-31
3438 2012-01-10 1,253,543,243 1,438,359 47.1986 2,655,891,447 2011-12-31
3439 2012-01-09 1,252,104,884 -289,007 47.1444 2,655,891,447 2011-12-31
3440 2012-01-06 1,252,393,891 10,594,793 47.1553 2,655,891,447 2011-12-31
3441 2012-01-05 1,241,799,098 -5,596,838 46.7564 2,655,891,447 2011-12-31
3442 2012-01-04 1,247,395,936 790,076 46.9671 2,655,891,447 2011-12-31
3443 2012-01-03 1,246,605,860 -610,283 46.9374 2,655,891,447 2011-12-31
3444 2011-12-30 1,247,216,143 324,000 46.9604 2,655,891,447 2011-12-15
3445 2011-12-29 1,246,892,143 -1,231,248 46.9482 2,655,891,447 2011-12-15
3446 2011-12-28 1,248,123,391 -3,712,104 46.9945 2,655,891,447 2011-12-15
3447 2011-12-23 1,251,835,495 -1,232,529 47.1343 2,655,891,447 2011-12-15
3448 2011-12-22 1,253,068,024 14,022,567 47.1807 2,655,891,447 2011-12-15
3449 2011-12-21 1,239,045,457 27,485,779 46.6527 2,655,891,447 2011-12-15
3450 2011-12-20 1,211,559,678 28,220 45.6178 2,655,891,447 2011-12-15
3451 2011-12-19 1,211,531,458 -6,539,530 45.6168 2,655,891,447 2011-12-15
3452 2011-12-16 1,218,070,988 4,217,079 45.8630 2,655,891,447 2011-12-15
3453 2011-12-15 1,213,853,909 -23,954,569 45.7042 2,655,891,447 2011-12-15
3454 2011-12-14 1,237,808,478 -16,469,494 46.6604 2,652,802,447 2011-12-05
3455 2011-12-13 1,254,277,972 1,472,755 47.2812 2,652,802,447 2011-12-05
3456 2011-12-12 1,252,805,217 -16,425,703 47.2257 2,652,802,447 2011-12-05
3457 2011-12-09 1,269,230,920 19,038,387 47.8449 2,652,802,447 2011-12-05
3458 2011-12-08 1,250,192,533 1,234,337 47.1272 2,652,802,447 2011-12-05
3459 2011-12-07 1,248,958,196 -2,695,945 47.0807 2,652,802,447 2011-12-05
3460 2011-12-06 1,251,654,141 7,447,498 47.1823 2,652,802,447 2011-12-05
3461 2011-12-05 1,244,206,643 1,107,023 46.9016 2,652,802,447 2011-12-05
3462 2011-12-02 1,243,099,620 15,275,163 46.8775 2,651,802,447 2011-11-30
3463 2011-12-01 1,227,824,457 8,415,007 46.3015 2,651,802,447 2011-11-30
3464 2011-11-30 1,219,409,450 -4,917,102 45.9842 2,651,802,447 2011-11-30
3465 2011-11-29 1,224,326,552 -20,834,099 46.2046 2,649,791,947 2011-10-31
3466 2011-11-28 1,245,160,651 4,562,712 46.9909 2,649,791,947 2011-10-31
3467 2011-11-25 1,240,597,939 -831,893 46.8187 2,649,791,947 2011-10-31
3468 2011-11-24 1,241,429,832 3,863,819 46.8501 2,649,791,947 2011-10-31
3469 2011-11-23 1,237,566,013 -797,797 46.7043 2,649,791,947 2011-10-31
3470 2011-11-22 1,238,363,810 -7,685,480 46.7344 2,649,791,947 2011-10-31
3471 2011-11-21 1,246,049,290 4,087,125 47.0244 2,649,791,947 2011-10-31
3472 2011-11-18 1,241,962,165 10,576,941 46.8702 2,649,791,947 2011-10-31
3473 2011-11-17 1,231,385,224 -17,895,880 46.4710 2,649,791,947 2011-10-31
3474 2011-11-16 1,249,281,104 -2,621,090 47.1464 2,649,791,947 2011-10-31
3475 2011-11-15 1,251,902,194 -2,167,847 47.2453 2,649,791,947 2011-10-31
3476 2011-11-14 1,254,070,041 -1,074,271 47.3271 2,649,791,947 2011-10-31
3477 2011-11-11 1,255,144,312 -228,825 47.3677 2,649,791,947 2011-10-31
3478 2011-11-10 1,255,373,137 17,272,964 47.3763 2,649,791,947 2011-10-31
3479 2011-11-09 1,238,100,173 -3,160,382 46.7244 2,649,791,947 2011-10-31
3480 2011-11-08 1,241,260,555 -5,492,554 46.8437 2,649,791,947 2011-10-31
3481 2011-11-07 1,246,753,109 4,271,774 47.0510 2,649,791,947 2011-10-31
3482 2011-11-04 1,242,481,335 -1,645,201 46.8898 2,649,791,947 2011-10-31
3483 2011-11-03 1,244,126,536 3,179,095 46.9519 2,649,791,947 2011-10-31
3484 2011-11-02 1,240,947,441 -7,965,415 46.8319 2,649,791,947 2011-10-31
3485 2011-11-01 1,248,912,856 -2,595,835 47.1325 2,649,791,947 2011-10-31
3486 2011-10-31 1,251,508,691 -9,819,151 47.2305 2,649,791,947 2011-10-31
3487 2011-10-28 1,261,327,842 2,009,155 47.6010 2,649,791,947 2011-10-28
3488 2011-10-27 1,259,318,687 -1,030,862 48.1861 2,613,448,441 2011-09-30
3489 2011-10-26 1,260,349,549 -2,416,975 48.2255 2,613,448,441 2011-09-30
3490 2011-10-25 1,262,766,524 600,319 48.3180 2,613,448,441 2011-09-30
3491 2011-10-24 1,262,166,205 2,699,603 48.2950 2,613,448,441 2011-09-30
3492 2011-10-21 1,259,466,602 9,001,216 48.1918 2,613,448,441 2011-09-30
3493 2011-10-20 1,250,465,386 -4,691,994 47.8473 2,613,448,441 2011-09-30
3494 2011-10-19 1,255,157,380 -6,583,367 48.0269 2,613,448,441 2011-09-30
3495 2011-10-18 1,261,740,747 -1,114,836 48.2788 2,613,448,441 2011-09-30
3496 2011-10-17 1,262,855,583 3,823,865 48.3214 2,613,448,441 2011-09-30
3497 2011-10-14 1,259,031,718 2,665,586 48.1751 2,613,448,441 2011-09-30
3498 2011-10-13 1,256,366,132 11,283,092 48.0731 2,613,448,441 2011-09-30
3499 2011-10-12 1,245,083,040 3,234,740 47.6414 2,613,448,441 2011-09-30
3500 2011-10-11 1,241,848,300 8,029,690 47.5176 2,613,448,441 2011-09-30
3501 2011-10-10 1,233,818,610 8,549,046 47.2104 2,613,448,441 2011-09-30
3502 2011-10-07 1,225,269,564 -5,044,236 46.8832 2,613,448,441 2011-09-30
3503 2011-10-06 1,230,313,800 -1,055,413 47.0763 2,613,448,441 2011-09-30
3504 2011-10-04 1,231,369,213 1,854,492 47.1166 2,613,448,441 2011-09-30
3505 2011-10-03 1,229,514,721 12,118,044 47.0457 2,613,448,441 2011-09-30
3506 2011-09-30 1,217,396,677 2,751,534 46.5820 2,613,448,441 2011-09-30
3507 2011-09-29 1,214,645,143 0 46.4874 2,612,850,441 2011-08-31
3508 2011-09-28 1,214,645,143 1,711,051 46.4874 2,612,850,441 2011-08-31
3509 2011-09-27 1,212,934,092 3,134,881 46.4219 2,612,850,441 2011-08-31
3510 2011-09-26 1,209,799,211 4,068,502 46.3019 2,612,850,441 2011-08-31
3511 2011-09-23 1,205,730,709 5,179,261 46.1462 2,612,850,441 2011-08-31
3512 2011-09-22 1,200,551,448 4,559,383 45.9480 2,612,850,441 2011-08-31
3513 2011-09-21 1,195,992,065 5,627,027 45.7735 2,612,850,441 2011-08-31
3514 2011-09-20 1,190,365,038 4,741,788 45.5581 2,612,850,441 2011-08-31
3515 2011-09-19 1,185,623,250 85,646,509 45.3766 2,612,850,441 2011-08-31
3516 2011-09-16 1,099,976,741 -677,110 42.0987 2,612,850,441 2011-08-31
3517 2011-09-15 1,100,653,851 -26,923,071 42.1246 2,612,850,441 2011-08-31
3518 2011-09-14 1,127,576,922 -54,140,341 43.1551 2,612,850,441 2011-08-31
3519 2011-09-12 1,181,717,263 -1,316,762 45.2271 2,612,850,441 2011-08-31
3520 2011-09-09 1,183,034,025 2,197,794 45.2775 2,612,850,441 2011-08-31
3521 2011-09-08 1,180,836,231 -2,954,014 45.1934 2,612,850,441 2011-08-31
3522 2011-09-07 1,183,790,245 2,459,427 45.3065 2,612,850,441 2011-08-31
3523 2011-09-06 1,181,330,818 -2,317,826 45.2123 2,612,850,441 2011-08-31
3524 2011-09-05 1,183,648,644 1,634,792 45.3010 2,612,850,441 2011-08-31
3525 2011-09-02 1,182,013,852 2,739,027 45.2385 2,612,850,441 2011-08-31
3526 2011-09-01 1,179,274,825 -581,262 45.1337 2,612,850,441 2011-08-31
3527 2011-08-31 1,179,856,087 156,681 45.1559 2,612,850,441 2011-08-31
3528 2011-08-30 1,179,699,406 -1,050,692 45.1739 2,611,464,441 2011-07-31
3529 2011-08-29 1,180,750,098 2,954,518 45.2141 2,611,464,441 2011-07-31
3530 2011-08-26 1,177,795,580 -2,961,180 45.1010 2,611,464,441 2011-07-31
3531 2011-08-25 1,180,756,760 7,626,196 45.2144 2,611,464,441 2011-07-31
3532 2011-08-24 1,173,130,564 -122,770 44.9223 2,611,464,441 2011-07-31
3533 2011-08-23 1,173,253,334 -1,134,321 44.9270 2,611,464,441 2011-07-31
3534 2011-08-22 1,174,387,655 3,394,485 44.9705 2,611,464,441 2011-07-31
3535 2011-08-19 1,170,993,170 4,744,887 44.8405 2,611,464,441 2011-07-31
3536 2011-08-18 1,166,248,283 1,035,508 44.6588 2,611,464,441 2011-07-31
3537 2011-08-17 1,165,212,775 1,049,719 44.6191 2,611,464,441 2011-07-31
3538 2011-08-16 1,164,163,056 4,755,767 44.5789 2,611,464,441 2011-07-31
3539 2011-08-15 1,159,407,289 -16,622,600 44.3968 2,611,464,441 2011-07-31
3540 2011-08-12 1,176,029,889 -6,857,057 45.0333 2,611,464,441 2011-07-31
3541 2011-08-11 1,182,886,946 5,987,713 45.2959 2,611,464,441 2011-07-31
3542 2011-08-10 1,176,899,233 616,633 45.0666 2,611,464,441 2011-07-31
3543 2011-08-09 1,176,282,600 -202,799 45.0430 2,611,464,441 2011-07-31
3544 2011-08-08 1,176,485,399 -669,311 45.0508 2,611,464,441 2011-07-31
3545 2011-08-05 1,177,154,710 5,901,436 45.0764 2,611,464,441 2011-07-31
3546 2011-08-04 1,171,253,274 -2,145,850 44.8504 2,611,464,441 2011-07-31
3547 2011-08-03 1,173,399,124 5,604,563 44.9326 2,611,464,441 2011-07-31
3548 2011-08-02 1,167,794,561 -2,160,534 44.7180 2,611,464,441 2011-07-31
3549 2011-08-01 1,169,955,095 1,864,100 44.8007 2,611,464,441 2011-07-31
3550 2011-07-29 1,168,090,995 1,992,055 44.7732 2,608,907,441 2011-07-20
3551 2011-07-28 1,166,098,940 149,847 44.6968 2,608,907,441 2011-07-20
3552 2011-07-27 1,165,949,093 3,796,683 44.6911 2,608,907,441 2011-07-20
3553 2011-07-26 1,162,152,410 -293,684 44.5456 2,608,907,441 2011-07-20
3554 2011-07-25 1,162,446,094 2,923,726 44.5568 2,608,907,441 2011-07-20
3555 2011-07-22 1,159,522,368 474,652 44.4447 2,608,907,441 2011-07-20
3556 2011-07-21 1,159,047,716 -1,226,453 44.4266 2,608,907,441 2011-07-20
3557 2011-07-20 1,160,274,169 1,940,311 44.4736 2,608,907,441 2011-07-20
3558 2011-07-19 1,158,333,858 -617,245 44.4503 2,605,907,441 2011-06-30
3559 2011-07-18 1,158,951,103 1,354,925 44.4740 2,605,907,441 2011-06-30
3560 2011-07-15 1,157,596,178 -1,789,831 44.4220 2,605,907,441 2011-06-30
3561 2011-07-14 1,159,386,009 1,230,189 44.4907 2,605,907,441 2011-06-30
3562 2011-07-13 1,158,155,820 13,474,249 44.4435 2,605,907,441 2011-06-30
3563 2011-07-12 1,144,681,571 1,913,836 43.9264 2,605,907,441 2011-06-30
3564 2011-07-11 1,142,767,735 -119,667 43.8530 2,605,907,441 2011-06-30
3565 2011-07-08 1,142,887,402 7,219,049 43.8576 2,605,907,441 2011-06-30
3566 2011-07-07 1,135,668,353 11,625,874 43.5805 2,605,907,441 2011-06-30
3567 2011-07-06 1,124,042,479 5,407,234 43.1344 2,605,907,441 2011-06-30
3568 2011-07-05 1,118,635,245 6,457,223 42.9269 2,605,907,441 2011-06-30
3569 2011-07-04 1,112,178,022 -27,443,915 42.6791 2,605,907,441 2011-06-30
3570 2011-06-30 1,139,621,937 -1,015,861 43.7322 2,605,907,441 2011-06-30
3571 2011-06-29 1,140,637,798 -3,958,526 43.8385 2,601,907,441 2011-06-29
3572 2011-06-28 1,144,596,324 -8,218,505 44.0624 2,597,668,941 2011-05-31
3573 2011-06-27 1,152,814,829 2,151,674 44.3788 2,597,668,941 2011-05-31
3574 2011-06-24 1,150,663,155 -10,936,958 44.2960 2,597,668,941 2011-05-31
3575 2011-06-23 1,161,600,113 -25,052,006 44.7170 2,597,668,941 2011-05-31
3576 2011-06-22 1,186,652,119 6,759,389 45.6814 2,597,668,941 2011-05-31
3577 2011-06-21 1,179,892,730 32,025,091 45.4212 2,597,668,941 2011-05-31
3578 2011-06-20 1,147,867,639 -20,482,843 44.1884 2,597,668,941 2011-05-31
3579 2011-06-17 1,168,350,482 -7,295,752 44.9769 2,597,668,941 2011-05-31
3580 2011-06-16 1,175,646,234 -5,900,790 45.2577 2,597,668,941 2011-05-31
3581 2011-06-15 1,181,547,024 -1,659,677 45.4849 2,597,668,941 2011-05-31
3582 2011-06-14 1,183,206,701 16,702,322 45.5488 2,597,668,941 2011-05-31
3583 2011-06-13 1,166,504,379 6,029,814 44.9058 2,597,668,941 2011-05-31
3584 2011-06-10 1,160,474,565 25,395,631 44.6737 2,597,668,941 2011-05-31
3585 2011-06-09 1,135,078,934 -14,808,900 43.6961 2,597,668,941 2011-05-31
3586 2011-06-08 1,149,887,834 6,620,644 44.2661 2,597,668,941 2011-05-31
3587 2011-06-07 1,143,267,190 -3,099,548 44.0113 2,597,668,941 2011-05-31
3588 2011-06-03 1,146,366,738 -3,711,751 44.1306 2,597,668,941 2011-05-31
3589 2011-06-02 1,150,078,489 -4,668,457 44.2735 2,597,668,941 2011-05-31
3590 2011-06-01 1,154,746,946 -84,635 44.4532 2,597,668,941 2011-05-31
3591 2011-05-31 1,154,831,581 1,837,924 44.4565 2,597,668,941 2011-05-31
3592 2011-05-30 1,152,993,657 2,062,605 44.4199 2,595,667,441 2011-05-16
3593 2011-05-27 1,150,931,052 3,915,246 44.3405 2,595,667,441 2011-05-16
3594 2011-05-26 1,147,015,806 3,031,884 44.1896 2,595,667,441 2011-05-16
3595 2011-05-25 1,143,983,922 537,404 44.0728 2,595,667,441 2011-05-16
3596 2011-05-24 1,143,446,518 -1,032,243 44.0521 2,595,667,441 2011-05-16
3597 2011-05-23 1,144,478,761 1,239,055 44.0919 2,595,667,441 2011-05-16
3598 2011-05-20 1,143,239,706 2,376,152 44.0442 2,595,667,441 2011-05-16
3599 2011-05-19 1,140,863,554 -912,097 43.9526 2,595,667,441 2011-05-16
3600 2011-05-18 1,141,775,651 6,200,996 43.9877 2,595,667,441 2011-05-16
3601 2011-05-17 1,135,574,655 3,896,165 43.7488 2,595,667,441 2011-05-16
3602 2011-05-16 1,131,678,490 2,400,154 43.5987 2,595,667,441 2011-05-16
3603 2011-05-13 1,129,278,336 1,600,275 43.5230 2,594,667,441 2011-04-30
3604 2011-05-12 1,127,678,061 798,658 43.4614 2,594,667,441 2011-04-30
3605 2011-05-11 1,126,879,403 15,334,189 43.4306 2,594,667,441 2011-04-30
3606 2011-05-09 1,111,545,214 -3,687,792 42.8396 2,594,667,441 2011-04-30
3607 2011-05-06 1,115,233,006 -1,051,062 42.9817 2,594,667,441 2011-04-30
3608 2011-05-05 1,116,284,068 -8,490,399 43.0222 2,594,667,441 2011-04-30
3609 2011-05-04 1,124,774,467 -550,758 43.3495 2,594,667,441 2011-04-30
3610 2011-05-03 1,125,325,225 457,074 43.3707 2,594,667,441 2011-04-30
3611 2011-04-29 1,124,868,151 -6,989,534 43.3673 2,593,815,941 2011-03-31
3612 2011-04-28 1,131,857,685 -351,717 43.6368 2,593,815,941 2011-03-31
3613 2011-04-27 1,132,209,402 -1,939,611 43.6503 2,593,815,941 2011-03-31
3614 2011-04-26 1,134,149,013 16,990,190 43.7251 2,593,815,941 2011-03-31
3615 2011-04-21 1,117,158,823 -1,448,809 43.0701 2,593,815,941 2011-03-31
3616 2011-04-20 1,118,607,632 3,398,593 43.1259 2,593,815,941 2011-03-31
3617 2011-04-19 1,115,209,039 11,975,241 42.9949 2,593,815,941 2011-03-31
3618 2011-04-18 1,103,233,798 19,068,005 42.5332 2,593,815,941 2011-03-31
3619 2011-04-15 1,084,165,793 1,404,657 41.7981 2,593,815,941 2011-03-31
3620 2011-04-14 1,082,761,136 4,232,287 41.7439 2,593,815,941 2011-03-31
3621 2011-04-13 1,078,528,849 -11,384,056 41.5808 2,593,815,941 2011-03-31
3622 2011-04-12 1,089,912,905 -1,861,698 42.0197 2,593,815,941 2011-03-31
3623 2011-04-11 1,091,774,603 2,618,507 42.0914 2,593,815,941 2011-03-31
3624 2011-04-08 1,089,156,096 4,513,320 41.9905 2,593,815,941 2011-03-31
3625 2011-04-07 1,084,642,776 423,094 41.8165 2,593,815,941 2011-03-31
3626 2011-04-06 1,084,219,682 -1,338,300 41.8002 2,593,815,941 2011-03-31
3627 2011-04-04 1,085,557,982 -34,957 41.8518 2,593,815,941 2011-03-31
3628 2011-04-01 1,085,592,939 -104,572 41.8531 2,593,815,941 2011-03-31
3629 2011-03-31 1,085,697,511 7,004,165 41.8572 2,593,815,941 2011-03-31
3630 2011-03-30 1,078,693,346 8,597,341 41.5903 2,593,614,925 2011-02-28
3631 2011-03-29 1,070,096,005 1,620,172 41.2589 2,593,614,925 2011-02-28
3632 2011-03-28 1,068,475,833 -53,304,180 41.1964 2,593,614,925 2011-02-28
3633 2011-03-25 1,121,780,013 -25,635,436 43.2516 2,593,614,925 2011-02-28
3634 2011-03-24 1,147,415,449 9,854,497 44.2400 2,593,614,925 2011-02-28
3635 2011-03-23 1,137,560,952 -3,256,186 43.8601 2,593,614,925 2011-02-28
3636 2011-03-22 1,140,817,138 -3,546,453 43.9856 2,593,614,925 2011-02-28
3637 2011-03-21 1,144,363,591 -5,354,135 44.1223 2,593,614,925 2011-02-28
3638 2011-03-18 1,149,717,726 3,694,814 44.3288 2,593,614,925 2011-02-28
3639 2011-03-17 1,146,022,912 886,110 44.1863 2,593,614,925 2011-02-28
3640 2011-03-16 1,145,136,802 2,490,447 44.1522 2,593,614,925 2011-02-28
3641 2011-03-15 1,142,646,355 5,057,334 44.0561 2,593,614,925 2011-02-28
3642 2011-03-14 1,137,589,021 103,654 43.8611 2,593,614,925 2011-02-28
3643 2011-03-11 1,137,485,367 3,502,623 43.8571 2,593,614,925 2011-02-28
3644 2011-03-10 1,133,982,744 10,974,092 43.7221 2,593,614,925 2011-02-28
3645 2011-03-09 1,123,008,652 5,819,888 43.2990 2,593,614,925 2011-02-28
3646 2011-03-08 1,117,188,764 11,843,745 43.0746 2,593,614,925 2011-02-28
3647 2011-03-07 1,105,345,019 -12,026,689 42.6179 2,593,614,925 2011-02-28
3648 2011-03-04 1,117,371,708 1,998,928 43.0816 2,593,614,925 2011-02-28
3649 2011-03-03 1,115,372,780 1,990,759 43.0046 2,593,614,925 2011-02-28
3650 2011-03-02 1,113,382,021 1,645,992 42.9278 2,593,614,925 2011-02-28
3651 2011-03-01 1,111,736,029 525,091 42.8643 2,593,614,925 2011-02-28
3652 2011-02-28 1,111,210,938 -1,768,650 42.8441 2,593,614,925 2011-02-28
3653 2011-02-25 1,112,979,588 3,772,261 42.9217 2,593,048,925 2011-02-01
3654 2011-02-24 1,109,207,327 -5,229,139 42.7762 2,593,048,925 2011-02-01
3655 2011-02-23 1,114,436,466 13,250,336 42.9778 2,593,048,925 2011-02-01
3656 2011-02-22 1,101,186,130 8,587,364 42.4668 2,593,048,925 2011-02-01
3657 2011-02-21 1,092,598,766 10,328,735 42.1357 2,593,048,925 2011-02-01
3658 2011-02-18 1,082,270,031 -1,207,566 41.7374 2,593,048,925 2011-02-01
3659 2011-02-17 1,083,477,597 -182,299 41.7839 2,593,048,925 2011-02-01
3660 2011-02-16 1,083,659,896 5,707,448 41.7910 2,593,048,925 2011-02-01
3661 2011-02-15 1,077,952,448 3,013,896 41.5708 2,593,048,925 2011-02-01
3662 2011-02-14 1,074,938,552 2,646,182 41.4546 2,593,048,925 2011-02-01
3663 2011-02-11 1,072,292,370 440,136 41.3526 2,593,048,925 2011-02-01
3664 2011-02-10 1,071,852,234 393,568 41.3356 2,593,048,925 2011-02-01
3665 2011-02-09 1,071,458,666 -7,135,257 41.3204 2,593,048,925 2011-02-01
3666 2011-02-08 1,078,593,923 -5,827,336 41.5956 2,593,048,925 2011-02-01
3667 2011-02-07 1,084,421,259 5,836,523 41.8203 2,593,048,925 2011-02-01
3668 2011-02-02 1,078,584,736 0 41.5952 2,593,048,925 2011-02-01
3669 2011-02-01 1,078,584,736 -1,472,434 41.5952 2,593,048,925 2011-02-01
3670 2011-01-31 1,080,057,170 -3,427,535 41.9013 2,577,621,928 2011-01-31
3671 2011-01-28 1,083,484,705 2,740,107 42.0418 2,577,157,928 2010-12-31
3672 2011-01-27 1,080,744,598 3,416,062 41.9355 2,577,157,928 2010-12-31
3673 2011-01-26 1,077,328,536 -3,731,615 41.8030 2,577,157,928 2010-12-31
3674 2011-01-25 1,081,060,151 5,884,852 41.9478 2,577,157,928 2010-12-31
3675 2011-01-24 1,075,175,299 7,318,829 41.7194 2,577,157,928 2010-12-31
3676 2011-01-21 1,067,856,470 -6,177,079 41.4354 2,577,157,928 2010-12-31
3677 2011-01-20 1,074,033,549 6,694,877 41.6751 2,577,157,928 2010-12-31
3678 2011-01-19 1,067,338,672 -1,599,735 41.4153 2,577,157,928 2010-12-31
3679 2011-01-18 1,068,938,407 -553,163 41.4774 2,577,157,928 2010-12-31
3680 2011-01-17 1,069,491,570 -2,181,667 41.4989 2,577,157,928 2010-12-31
3681 2011-01-14 1,071,673,237 -3,406,676 41.5835 2,577,157,928 2010-12-31
3682 2011-01-13 1,075,079,913 7,122,548 41.7157 2,577,157,928 2010-12-31
3683 2011-01-12 1,067,957,365 2,145,195 41.4393 2,577,157,928 2010-12-31
3684 2011-01-11 1,065,812,170 -12,664,369 41.3561 2,577,157,928 2010-12-31
3685 2011-01-10 1,078,476,539 -2,047,019 41.8475 2,577,157,928 2010-12-31
3686 2011-01-07 1,080,523,558 6,738,193 41.9269 2,577,157,928 2010-12-31
3687 2011-01-06 1,073,785,365 -1,386,710 41.6655 2,577,157,928 2010-12-31
3688 2011-01-05 1,075,172,075 -1,483,434 41.7193 2,577,157,928 2010-12-31
3689 2011-01-04 1,076,655,509 2,510,229 41.7769 2,577,157,928 2010-12-31
3690 2011-01-03 1,074,145,280 11,011,537 41.6795 2,577,157,928 2010-12-31
3691 2010-12-31 1,063,133,743 0 41.2522 2,577,157,928 2010-12-31
3692 2010-12-30 1,063,133,743 6,091,422 41.2828 2,575,247,928 2010-12-13
3693 2010-12-29 1,057,042,321 1,642,834 41.0462 2,575,247,928 2010-12-13
3694 2010-12-28 1,055,399,487 3,022,190 40.9824 2,575,247,928 2010-12-13
3695 2010-12-24 1,052,377,297 0 40.8651 2,575,247,928 2010-12-13
3696 2010-12-23 1,052,377,297 10,695,238 40.8651 2,575,247,928 2010-12-13
3697 2010-12-22 1,041,682,059 1,158,039 40.4498 2,575,247,928 2010-12-13
3698 2010-12-21 1,040,524,020 -3,841,270 40.4048 2,575,247,928 2010-12-13
3699 2010-12-20 1,044,365,290 -1,025,992 40.5540 2,575,247,928 2010-12-13
3700 2010-12-17 1,045,391,282 9,058,932 40.5938 2,575,247,928 2010-12-13
3701 2010-12-16 1,036,332,350 -3,825,130 40.2420 2,575,247,928 2010-12-13
3702 2010-12-15 1,040,157,480 4,312,905 40.3906 2,575,247,928 2010-12-13
3703 2010-12-14 1,035,844,575 5,321,587 40.2231 2,575,247,928 2010-12-13
3704 2010-12-13 1,030,522,988 633,041 40.0165 2,575,247,928 2010-12-13
3705 2010-12-10 1,029,889,947 -1,872,325 40.0273 2,572,967,428 2010-12-06
3706 2010-12-09 1,031,762,272 3,440,079 40.1001 2,572,967,428 2010-12-06
3707 2010-12-08 1,028,322,193 -5,748,804 39.9664 2,572,967,428 2010-12-06
3708 2010-12-07 1,034,070,997 12,983,760 40.1898 2,572,967,428 2010-12-06
3709 2010-12-06 1,021,087,237 -13,354,738 39.6852 2,572,967,428 2010-12-06
3710 2010-12-03 1,034,441,975 -8,223,362 40.2400 2,570,679,928 2010-11-30
3711 2010-12-02 1,042,665,337 -3,298,092 40.5599 2,570,679,928 2010-11-30
3712 2010-12-01 1,045,963,429 8,107,715 40.6882 2,570,679,928 2010-11-30
3713 2010-11-30 1,037,855,714 5,126,627 40.3728 2,570,679,928 2010-11-30
3714 2010-11-29 1,032,729,087 1,705,271 40.1919 2,569,496,928 2010-10-31
3715 2010-11-26 1,031,023,816 -411,930 40.1255 2,569,496,928 2010-10-31
3716 2010-11-25 1,031,435,746 458,797 40.1415 2,569,496,928 2010-10-31
3717 2010-11-24 1,030,976,949 3,046,116 40.1237 2,569,496,928 2010-10-31
3718 2010-11-23 1,027,930,833 21,783,139 40.0051 2,569,496,928 2010-10-31
3719 2010-11-22 1,006,147,694 2,932,204 39.1574 2,569,496,928 2010-10-31
3720 2010-11-19 1,003,215,490 -23,762,964 39.0433 2,569,496,928 2010-10-31
3721 2010-11-18 1,026,978,454 3,302,679 39.9681 2,569,496,928 2010-10-31
3722 2010-11-17 1,023,675,775 502,587 39.8395 2,569,496,928 2010-10-31
3723 2010-11-16 1,023,173,188 2,286,186 39.8200 2,569,496,928 2010-10-31
3724 2010-11-15 1,020,887,002 -3,933,008 39.7310 2,569,496,928 2010-10-31
3725 2010-11-12 1,024,820,010 6,725,202 39.8841 2,569,496,928 2010-10-31
3726 2010-11-11 1,018,094,808 -13,955,496 39.6223 2,569,496,928 2010-10-31
3727 2010-11-10 1,032,050,304 1,494,083 40.1655 2,569,496,928 2010-10-31
3728 2010-11-09 1,030,556,221 -1,556,517 40.1073 2,569,496,928 2010-10-31
3729 2010-11-08 1,032,112,738 -7,415,397 40.1679 2,569,496,928 2010-10-31
3730 2010-11-05 1,039,528,135 -12,663,289 40.4565 2,569,496,928 2010-10-31
3731 2010-11-04 1,052,191,424 1,468,343 40.9493 2,569,496,928 2010-10-31
3732 2010-11-03 1,050,723,081 -2,182,910 40.8922 2,569,496,928 2010-10-31
3733 2010-11-02 1,052,905,991 6,185,576 40.9771 2,569,496,928 2010-10-31
3734 2010-11-01 1,046,720,415 15,161,712 40.7364 2,569,496,928 2010-10-31
3735 2010-10-29 1,031,558,703 18,068,293 40.1471 2,569,446,928 2010-09-30
3736 2010-10-28 1,013,490,410 588,386 39.4439 2,569,446,928 2010-09-30
3737 2010-10-27 1,012,902,024 -13,524,137 39.4210 2,569,446,928 2010-09-30
3738 2010-10-26 1,026,426,161 -11,597,043 39.9474 2,569,446,928 2010-09-30
3739 2010-10-25 1,038,023,204 -45,091,752 40.3987 2,569,446,928 2010-09-30
3740 2010-10-22 1,083,114,956 -17,595,004 42.1536 2,569,446,928 2010-09-30
3741 2010-10-21 1,100,709,960 -8,496,775 42.8384 2,569,446,928 2010-09-30
3742 2010-10-20 1,109,206,735 -11,534,968 43.1691 2,569,446,928 2010-09-30
3743 2010-10-19 1,120,741,703 6,329,107 43.6180 2,569,446,928 2010-09-30
3744 2010-10-18 1,114,412,596 -9,484,703 43.3717 2,569,446,928 2010-09-30
3745 2010-10-15 1,123,897,299 -8,485,878 43.7408 2,569,446,928 2010-09-30
3746 2010-10-14 1,132,383,177 3,310,928 44.0711 2,569,446,928 2010-09-30
3747 2010-10-13 1,129,072,249 19,940,623 43.9422 2,569,446,928 2010-09-30
3748 2010-10-12 1,109,131,626 -630,647 43.1662 2,569,446,928 2010-09-30
3749 2010-10-11 1,109,762,273 110,892 43.1907 2,569,446,928 2010-09-30
3750 2010-10-08 1,109,651,381 -6,700,726 43.1864 2,569,446,928 2010-09-30
3751 2010-10-07 1,116,352,107 22,440,811 43.4472 2,569,446,928 2010-09-30
3752 2010-10-06 1,093,911,296 -5,747,797 42.5738 2,569,446,928 2010-09-30
3753 2010-10-05 1,099,659,093 6,374,732 42.7975 2,569,446,928 2010-09-30
3754 2010-10-04 1,093,284,361 1,482,906 42.5494 2,569,446,928 2010-09-30
3755 2010-09-30 1,091,801,455 -3,141,926 42.4917 2,569,446,928 2010-09-30
3756 2010-09-29 1,094,943,381 -3,789,614 42.6140 2,569,446,928 2010-09-28
3757 2010-09-28 1,098,732,995 5,744,615 42.7615 2,569,446,928 2010-09-28
3758 2010-09-27 1,092,988,380 12,268,266 43.0176 2,540,790,923 2010-08-31
3759 2010-09-24 1,080,720,114 -12,247,701 42.5348 2,540,790,923 2010-08-31
3760 2010-09-22 1,092,967,815 -474,348 43.0168 2,540,790,923 2010-08-31
3761 2010-09-21 1,093,442,163 9,994,730 43.0355 2,540,790,923 2010-08-31
3762 2010-09-20 1,083,447,433 -12,339,430 42.6421 2,540,790,923 2010-08-31
3763 2010-09-17 1,095,786,863 -2,690,954 43.1278 2,540,790,923 2010-08-31
3764 2010-09-16 1,098,477,817 7,004,257 43.2337 2,540,790,923 2010-08-31
3765 2010-09-15 1,091,473,560 8,774,276 42.9580 2,540,790,923 2010-08-31
3766 2010-09-14 1,082,699,284 10,560,656 42.6127 2,540,790,923 2010-08-31
3767 2010-09-13 1,072,138,628 -956,087 42.1970 2,540,790,923 2010-08-31
3768 2010-09-10 1,073,094,715 -2,800,438 42.2347 2,540,790,923 2010-08-31
3769 2010-09-09 1,075,895,153 25,661,984 42.3449 2,540,790,923 2010-08-31
3770 2010-09-08 1,050,233,169 3,479,026 41.3349 2,540,790,923 2010-08-31
3771 2010-09-07 1,046,754,143 -2,738,762 41.1980 2,540,790,923 2010-08-31
3772 2010-09-06 1,049,492,905 -9,911,792 41.3058 2,540,790,923 2010-08-31
3773 2010-09-03 1,059,404,697 -11,979,043 41.6959 2,540,790,923 2010-08-31
3774 2010-09-02 1,071,383,740 -12,032,995 42.1673 2,540,790,923 2010-08-31
3775 2010-09-01 1,083,416,735 -2,477,143 42.6409 2,540,790,923 2010-08-31
3776 2010-08-31 1,085,893,878 -8,453,411 42.7384 2,540,790,923 2010-08-31
3777 2010-08-30 1,094,347,289 525,939 43.0918 2,539,570,923 2010-08-19
3778 2010-08-27 1,093,821,350 -12,374,148 43.0711 2,539,570,923 2010-08-19
3779 2010-08-26 1,106,195,498 -14,456,768 43.5584 2,539,570,923 2010-08-19
3780 2010-08-25 1,120,652,266 4,112,717 44.1276 2,539,570,923 2010-08-19
3781 2010-08-24 1,116,539,549 12,232,914 43.9657 2,539,570,923 2010-08-19
3782 2010-08-23 1,104,306,635 -4,803,631 43.4840 2,539,570,923 2010-08-19
3783 2010-08-20 1,109,110,266 -9,050,928 43.6731 2,539,570,923 2010-08-19
3784 2010-08-19 1,118,161,194 -4,228,200 44.0295 2,539,570,923 2010-08-19
3785 2010-08-18 1,122,389,394 -1,715,111 44.1982 2,539,445,923 2010-07-31
3786 2010-08-17 1,124,104,505 -3,991,420 44.2657 2,539,445,923 2010-07-31
3787 2010-08-16 1,128,095,925 -5,477,926 44.4229 2,539,445,923 2010-07-31
3788 2010-08-13 1,133,573,851 -3,309,671 44.6386 2,539,445,923 2010-07-31
3789 2010-08-12 1,136,883,522 -4,141,498 44.7690 2,539,445,923 2010-07-31
3790 2010-08-11 1,141,025,020 12,925,860 44.9320 2,539,445,923 2010-07-31
3791 2010-08-10 1,128,099,160 1,642,354 44.4230 2,539,445,923 2010-07-31
3792 2010-08-09 1,126,456,806 1,054,000 44.3584 2,539,445,923 2010-07-31
3793 2010-08-06 1,125,402,806 -1,562,600 44.3169 2,539,445,923 2010-07-31
3794 2010-08-05 1,126,965,406 -4,045,304 44.3784 2,539,445,923 2010-07-31
3795 2010-08-04 1,131,010,710 4,479,483 44.5377 2,539,445,923 2010-07-31
3796 2010-08-03 1,126,531,227 1,848,328 44.3613 2,539,445,923 2010-07-31
3797 2010-08-02 1,124,682,899 2,200,847 44.2885 2,539,445,923 2010-07-31
3798 2010-07-30 1,122,482,052 7,519,708 44.2018 2,539,445,923 2010-07-07
3799 2010-07-29 1,114,962,344 3,058,765 43.9057 2,539,445,923 2010-07-07
3800 2010-07-28 1,111,903,579 -8,007,096 43.7853 2,539,445,923 2010-07-07
3801 2010-07-27 1,119,910,675 -616,078 44.1006 2,539,445,923 2010-07-07
3802 2010-07-26 1,120,526,753 434,886 44.1249 2,539,445,923 2010-07-07
3803 2010-07-23 1,120,091,867 -10,349,892 44.1077 2,539,445,923 2010-07-07
3804 2010-07-22 1,130,441,759 273,329 44.5153 2,539,445,923 2010-07-07
3805 2010-07-21 1,130,168,430 -18,385,708 44.5045 2,539,445,923 2010-07-07
3806 2010-07-20 1,148,554,138 -2,952,601 45.2285 2,539,445,923 2010-07-07
3807 2010-07-19 1,151,506,739 -293,423 45.3448 2,539,445,923 2010-07-07
3808 2010-07-16 1,151,800,162 -11,772,685 45.3564 2,539,445,923 2010-07-07
3809 2010-07-15 1,163,572,847 -2,570,916 45.8199 2,539,445,923 2010-07-07
3810 2010-07-14 1,166,143,763 6,731,168 45.9212 2,539,445,923 2010-07-07
3811 2010-07-13 1,159,412,595 24,724,977 45.6561 2,539,445,923 2010-07-07
3812 2010-07-12 1,134,687,618 4,609,922 44.6825 2,539,445,923 2010-07-07
3813 2010-07-09 1,130,077,696 -3,584,850 44.5010 2,539,445,923 2010-07-07
3814 2010-07-08 1,133,662,546 9,885,000 44.6421 2,539,445,923 2010-07-07
3815 2010-07-07 1,123,777,546 -15,673,572 44.2529 2,539,445,923 2010-07-07
3816 2010-07-06 1,139,451,118 -10,525,465 44.9143 2,536,945,923 2010-07-06
3817 2010-07-05 1,149,976,583 -11,140,871 45.3560 2,535,445,923 2010-07-05
3818 2010-07-02 1,161,117,454 -31,368,959 45.8315 2,533,445,923 2010-06-30
3819 2010-06-30 1,192,486,413 -24,601,163 47.0697 2,533,445,923 2010-06-30
3820 2010-06-29 1,217,087,576 -3,501,670 48.0559 2,532,650,923 2010-06-08
3821 2010-06-28 1,220,589,246 4,592,124 48.1941 2,532,650,923 2010-06-08
3822 2010-06-25 1,215,997,122 -7,179,132 48.0128 2,532,650,923 2010-06-08
3823 2010-06-24 1,223,176,254 -6,880,779 48.2963 2,532,650,923 2010-06-08
3824 2010-06-23 1,230,057,033 1,224,039 48.5680 2,532,650,923 2010-06-08
3825 2010-06-22 1,228,832,994 -12,152,134 48.5196 2,532,650,923 2010-06-08
3826 2010-06-21 1,240,985,128 1,546,616 48.9995 2,532,650,923 2010-06-08
3827 2010-06-18 1,239,438,512 4,053,346 48.9384 2,532,650,923 2010-06-08
3828 2010-06-17 1,235,385,166 8,491,279 48.7783 2,532,650,923 2010-06-08
3829 2010-06-15 1,226,893,887 -1,339,057 48.4431 2,532,650,923 2010-06-08
3830 2010-06-14 1,228,232,944 4,513,927 48.4959 2,532,650,923 2010-06-08
3831 2010-06-11 1,223,719,017 4,785,733 48.3177 2,532,650,923 2010-06-08
3832 2010-06-10 1,218,933,284 -2,965,646 48.1288 2,532,650,923 2010-06-08
3833 2010-06-09 1,221,898,930 -6,923,480 48.2458 2,532,650,923 2010-06-08
3834 2010-06-08 1,228,822,410 -1,257,337 48.5192 2,532,650,923 2010-06-08
3835 2010-06-07 1,230,079,747 7,770,994 48.5976 2,531,150,923 2010-05-31
3836 2010-06-04 1,222,308,753 10,946,546 48.2906 2,531,150,923 2010-05-31
3837 2010-06-03 1,211,362,207 3,994,664 47.8582 2,531,150,923 2010-05-31
3838 2010-06-02 1,207,367,543 14,231,875 47.7003 2,531,150,923 2010-05-31
3839 2010-06-01 1,193,135,668 5,348,944 47.1381 2,531,150,923 2010-05-31
3840 2010-05-31 1,187,786,724 -2,443,297 46.9267 2,531,150,923 2010-05-31
3841 2010-05-28 1,190,230,021 -13,162,713 47.0607 2,529,136,923 2010-04-30
3842 2010-05-27 1,203,392,734 -14,431,802 47.5812 2,529,136,923 2010-04-30
3843 2010-05-26 1,217,824,536 4,306,544 48.1518 2,529,136,923 2010-04-30
3844 2010-05-25 1,213,517,992 20,309,730 47.9815 2,529,136,923 2010-04-30
3845 2010-05-24 1,193,208,262 4,035,003 47.1785 2,529,136,923 2010-04-30
3846 2010-05-20 1,189,173,259 -10,290,405 47.0189 2,529,136,923 2010-04-30
3847 2010-05-19 1,199,463,664 -12,524,597 47.4258 2,529,136,923 2010-04-30
3848 2010-05-18 1,211,988,261 5,491,417 47.9210 2,529,136,923 2010-04-30
3849 2010-05-17 1,206,496,844 2,292,703 47.7039 2,529,136,923 2010-04-30
3850 2010-05-14 1,204,204,141 -157,364 47.6132 2,529,136,923 2010-04-30
3851 2010-05-13 1,204,361,505 4,822,961 47.6195 2,529,136,923 2010-04-30
3852 2010-05-12 1,199,538,544 8,824,361 47.4288 2,529,136,923 2010-04-30
3853 2010-05-11 1,190,714,183 -22,627,935 47.0799 2,529,136,923 2010-04-30
3854 2010-05-10 1,213,342,118 -8,047,282 47.9746 2,529,136,923 2010-04-30
3855 2010-05-07 1,221,389,400 4,468,532 48.2927 2,529,136,923 2010-04-30
3856 2010-05-06 1,216,920,868 -2,777,340 48.1161 2,529,136,923 2010-04-30
3857 2010-05-05 1,219,698,208 1,544,654 48.2259 2,529,136,923 2010-04-30
3858 2010-05-04 1,218,153,554 -2,488,333 48.1648 2,529,136,923 2010-04-30
3859 2010-05-03 1,220,641,887 6,006,213 48.2632 2,529,136,923 2010-04-30
3860 2010-04-30 1,214,635,674 4,612,548 48.0257 2,529,136,923 2010-04-30
3861 2010-04-29 1,210,023,126 -9,792,672 47.8547 2,528,536,923 2010-04-14
3862 2010-04-28 1,219,815,798 -5,450,057 48.2420 2,528,536,923 2010-04-14
3863 2010-04-27 1,225,265,855 3,960,741 48.4575 2,528,536,923 2010-04-14
3864 2010-04-26 1,221,305,114 -5,852,104 48.3009 2,528,536,923 2010-04-14
3865 2010-04-23 1,227,157,218 -2,112,041 48.5323 2,528,536,923 2010-04-14
3866 2010-04-22 1,229,269,259 -18,752,373 48.6158 2,528,536,923 2010-04-14
3867 2010-04-21 1,248,021,632 -5,648,662 49.3575 2,528,536,923 2010-04-14
3868 2010-04-20 1,253,670,294 5,393,894 49.5809 2,528,536,923 2010-04-14
3869 2010-04-19 1,248,276,400 5,016,118 49.3675 2,528,536,923 2010-04-14
3870 2010-04-16 1,243,260,282 2,958,242 49.1692 2,528,536,923 2010-04-14
3871 2010-04-15 1,240,302,040 72,583,399 49.0522 2,528,536,923 2010-04-14
3872 2010-04-14 1,167,718,641 4,696,983 46.1816 2,528,536,923 2010-04-14
3873 2010-04-13 1,163,021,658 -2,701,400 46.0176 2,527,338,923 2010-03-31
3874 2010-04-12 1,165,723,058 379,463 46.1245 2,527,338,923 2010-03-31
3875 2010-04-09 1,165,343,595 -483,900 46.1095 2,527,338,923 2010-03-31
3876 2010-04-08 1,165,827,495 -18,861,666 46.1287 2,527,338,923 2010-03-31
3877 2010-04-07 1,184,689,161 15,518 46.8750 2,527,338,923 2010-03-31
3878 2010-04-01 1,184,673,643 2,869,623 46.8743 2,527,338,923 2010-03-31
3879 2010-03-31 1,181,804,020 791,762 46.7608 2,527,338,923 2010-03-31
3880 2010-03-30 1,181,012,258 532,546 46.7540 2,526,011,923 2010-03-19
3881 2010-03-29 1,180,479,712 -500,269 46.7329 2,526,011,923 2010-03-19
3882 2010-03-26 1,180,979,981 -714,437 46.7527 2,526,011,923 2010-03-19
3883 2010-03-25 1,181,694,418 2,715,802 46.7810 2,526,011,923 2010-03-19
3884 2010-03-24 1,178,978,616 8,650,138 46.6735 2,526,011,923 2010-03-19
3885 2010-03-23 1,170,328,478 -1,210,261 46.3311 2,526,011,923 2010-03-19
3886 2010-03-22 1,171,538,739 10,267,879 46.3790 2,526,011,923 2010-03-19
3887 2010-03-19 1,161,270,860 11,551,968 45.9725 2,526,011,923 2010-03-19
3888 2010-03-18 1,149,718,892 26,276,813 45.5464 2,524,280,923 2010-03-04
3889 2010-03-17 1,123,442,079 -4,147,670 44.5054 2,524,280,923 2010-03-04
3890 2010-03-16 1,127,589,749 -3,534,119 44.6697 2,524,280,923 2010-03-04
3891 2010-03-15 1,131,123,868 7,562,581 44.8097 2,524,280,923 2010-03-04
3892 2010-03-12 1,123,561,287 10,689,710 44.5102 2,524,280,923 2010-03-04
3893 2010-03-11 1,112,871,577 18,242,218 44.0867 2,524,280,923 2010-03-04
3894 2010-03-10 1,094,629,359 12,631,109 43.3640 2,524,280,923 2010-03-04
3895 2010-03-09 1,081,998,250 -12,316,948 42.8636 2,524,280,923 2010-03-04
3896 2010-03-08 1,094,315,198 -967,539 43.3516 2,524,280,923 2010-03-04
3897 2010-03-05 1,095,282,737 479 43.3899 2,524,280,923 2010-03-04
3898 2010-03-04 1,095,282,258 9,853,957 43.3899 2,524,280,923 2010-03-04
3899 2010-03-03 1,085,428,301 2,694,504 43.0010 2,524,190,923 2010-02-28
3900 2010-03-02 1,082,733,797 10,488,616 42.8943 2,524,190,923 2010-02-28
3901 2010-03-01 1,072,245,181 -10,365,662 42.4788 2,524,190,923 2010-02-28
3902 2010-02-26 1,082,610,843 6,748,889 42.9191 2,522,444,923 2010-02-12
3903 2010-02-25 1,075,861,954 -15,161,911 42.6516 2,522,444,923 2010-02-12
3904 2010-02-24 1,091,023,865 9,498,133 43.2526 2,522,444,923 2010-02-12
3905 2010-02-23 1,081,525,732 -3,218,669 42.8761 2,522,444,923 2010-02-12
3906 2010-02-22 1,084,744,401 10,186,554 43.0037 2,522,444,923 2010-02-12
3907 2010-02-19 1,074,557,847 -1,657,458 42.5999 2,522,444,923 2010-02-12
3908 2010-02-18 1,076,215,305 5,567,477 42.6656 2,522,444,923 2010-02-12
3909 2010-02-17 1,070,647,828 738,658 42.4448 2,522,444,923 2010-02-12
3910 2010-02-12 1,069,909,170 -6,613,872 42.4156 2,522,444,923 2010-02-12
3911 2010-02-11 1,076,523,042 11,988,914 42.7751 2,516,706,923 2010-02-01
3912 2010-02-10 1,064,534,128 10,273,274 42.2987 2,516,706,923 2010-02-01
3913 2010-02-09 1,054,260,854 13,782,303 41.8905 2,516,706,923 2010-02-01
3914 2010-02-08 1,040,478,551 5,401,684 41.3429 2,516,706,923 2010-02-01
3915 2010-02-05 1,035,076,867 4,410,858 41.1282 2,516,706,923 2010-02-01
3916 2010-02-04 1,030,666,009 1,662,854 40.9530 2,516,706,923 2010-02-01
3917 2010-02-03 1,029,003,155 9,508,639 40.8869 2,516,706,923 2010-02-01
3918 2010-02-02 1,019,494,516 1,891,751 40.5091 2,516,706,923 2010-02-01
3919 2010-02-01 1,017,602,765 8,027,368 40.4339 2,516,706,923 2010-02-01
3920 2010-01-29 1,009,575,397 23,547,621 40.3841 2,499,931,745 2010-01-29
3921 2010-01-28 986,027,776 -10,376,406 39.5121 2,495,509,745 2009-12-31
3922 2010-01-27 996,404,182 -9,203,460 39.9279 2,495,509,745 2009-12-31
3923 2010-01-26 1,005,607,642 -22,515,008 40.2967 2,495,509,745 2009-12-31
3924 2010-01-25 1,028,122,650 10,143,852 41.1989 2,495,509,745 2009-12-31
3925 2010-01-22 1,017,978,798 8,384,223 40.7924 2,495,509,745 2009-12-31
3926 2010-01-21 1,009,594,575 4,468,202 40.4564 2,495,509,745 2009-12-31
3927 2010-01-20 1,005,126,373 -3,635,006 40.2774 2,495,509,745 2009-12-31
3928 2010-01-19 1,008,761,379 -1,021,500 40.4231 2,495,509,745 2009-12-31
3929 2010-01-18 1,009,782,879 -5,624,093 40.4640 2,495,509,745 2009-12-31
3930 2010-01-15 1,015,406,972 -532,000 40.6894 2,495,509,745 2009-12-31
3931 2010-01-14 1,015,938,972 4,751,936 40.7107 2,495,509,745 2009-12-31
3932 2010-01-13 1,011,187,036 -1,029,229 40.5203 2,495,509,745 2009-12-31
3933 2010-01-12 1,012,216,265 -1,296,807 40.5615 2,495,509,745 2009-12-31
3934 2010-01-11 1,013,513,072 2,218,907 40.6135 2,495,509,745 2009-12-31
3935 2010-01-08 1,011,294,165 1,503,000 40.5246 2,495,509,745 2009-12-31
3936 2010-01-07 1,009,791,165 39,499 40.4643 2,495,509,745 2009-12-31
3937 2010-01-06 1,009,751,666 342,000 40.4627 2,495,509,745 2009-12-31
3938 2010-01-05 1,009,409,666 212,010 40.4490 2,495,509,745 2009-12-31
3939 2010-01-04 1,009,197,656 14,086,418 40.4405 2,495,509,745 2009-12-31
3940 2009-12-31 995,111,238 0 39.8761 2,495,509,745 2009-12-31
3941 2009-12-30 995,111,238 4,298,000 40.1172 2,480,509,745 2009-12-22
3942 2009-12-29 990,813,238 8,168,255 39.9439 2,480,509,745 2009-12-22
3943 2009-12-28 982,644,983 14,808,999 39.6146 2,480,509,745 2009-12-22
3944 2009-12-24 967,835,984 0 39.0176 2,480,509,745 2009-12-22
3945 2009-12-23 967,835,984 7,830,138 39.0176 2,480,509,745 2009-12-22
3946 2009-12-22 960,005,846 -12,883,800 38.7020 2,480,509,745 2009-12-22
3947 2009-12-21 972,889,646 -15,779,446 39.4511 2,466,065,745 2009-12-09
3948 2009-12-18 988,669,092 5,533,036 40.0909 2,466,065,745 2009-12-09
3949 2009-12-17 983,136,056 4,324,000 39.8666 2,466,065,745 2009-12-09
3950 2009-12-16 978,812,056 -2,607,000 39.6912 2,466,065,745 2009-12-09
3951 2009-12-15 981,419,056 11,251,087 39.7970 2,466,065,745 2009-12-09
3952 2009-12-14 970,167,969 9,045,432 39.3407 2,466,065,745 2009-12-09
3953 2009-12-11 961,122,537 10,094,139 38.9739 2,466,065,745 2009-12-09
3954 2009-12-10 951,028,398 -7,539,587 38.5646 2,466,065,745 2009-12-09
3955 2009-12-09 958,567,985 -12,209,209 38.8703 2,466,065,745 2009-12-09
3956 2009-12-08 970,777,194 -21,102,639 39.4447 2,461,107,745 2009-12-07
3957 2009-12-07 991,879,833 447,439 40.3022 2,461,107,745 2009-12-07
3958 2009-12-04 991,432,394 -2,178,046 40.3225 2,458,757,745 2009-11-30
3959 2009-12-03 993,610,440 -1,274,397 40.4111 2,458,757,745 2009-11-30
3960 2009-12-02 994,884,837 -2,722,795 40.4629 2,458,757,745 2009-11-30
3961 2009-12-01 997,607,632 5,901,726 40.5736 2,458,757,745 2009-11-30
3962 2009-11-30 991,705,906 18,412,417 40.3336 2,458,757,745 2009-11-30
3963 2009-11-27 973,293,489 1,200,270 39.7852 2,446,368,245 2009-11-10
3964 2009-11-26 972,093,219 17,728,454 39.7362 2,446,368,245 2009-11-10
3965 2009-11-25 954,364,765 45,417,107 39.0115 2,446,368,245 2009-11-10
3966 2009-11-24 908,947,658 -11,878,786 37.1550 2,446,368,245 2009-11-10
3967 2009-11-23 920,826,444 -15,119 37.6405 2,446,368,245 2009-11-10
3968 2009-11-20 920,841,563 -27,380,217 37.6412 2,446,368,245 2009-11-10
3969 2009-11-19 948,221,780 -1,494,401 38.7604 2,446,368,245 2009-11-10
3970 2009-11-18 949,716,181 2,516,107 38.8215 2,446,368,245 2009-11-10
3971 2009-11-17 947,200,074 28,463,472 38.7186 2,446,368,245 2009-11-10
3972 2009-11-16 918,736,602 2,482,760 37.5551 2,446,368,245 2009-11-10
3973 2009-11-13 916,253,842 9,603,308 37.4536 2,446,368,245 2009-11-10
3974 2009-11-12 906,650,534 5,235,052 37.0611 2,446,368,245 2009-11-10
3975 2009-11-11 901,415,482 2,750,325 36.8471 2,446,368,245 2009-11-10
3976 2009-11-10 898,665,157 -2,491,785 36.7347 2,446,368,245 2009-11-10
3977 2009-11-09 901,156,942 -2,061,061 37.0804 2,430,277,745 2009-10-31
3978 2009-11-06 903,218,003 -41,707,477 37.1652 2,430,277,745 2009-10-31
3979 2009-11-05 944,925,480 753,367 38.8814 2,430,277,745 2009-10-31
3980 2009-11-04 944,172,113 1,472,336 38.8504 2,430,277,745 2009-10-31
3981 2009-11-03 942,699,777 1,169,865 38.7898 2,430,277,745 2009-10-31
3982 2009-11-02 941,529,912 563,133 38.7417 2,430,277,745 2009-10-31
3983 2009-10-30 940,966,779 -1,908,366 38.7185 2,430,277,745 2009-10-23
3984 2009-10-29 942,875,145 -14,203,787 38.7970 2,430,277,745 2009-10-23
3985 2009-10-28 957,078,932 7,951,213 39.3815 2,430,277,745 2009-10-23
3986 2009-10-27 949,127,719 9,565,632 39.0543 2,430,277,745 2009-10-23
3987 2009-10-23 939,562,087 6,066,618 38.6607 2,430,277,745 2009-10-23
3988 2009-10-22 933,495,469 2,227,108 38.4190 2,429,777,745 2009-10-22
3989 2009-10-21 931,268,361 2,418,550 39.2760 2,371,089,745 2009-09-30
3990 2009-10-20 928,849,811 5,909,800 39.1740 2,371,089,745 2009-09-30
3991 2009-10-19 922,940,011 1,512,000 38.9247 2,371,089,745 2009-09-30
3992 2009-10-16 921,428,011 4,742,000 38.8610 2,371,089,745 2009-09-30
3993 2009-10-15 916,686,011 5,150,676 38.6610 2,371,089,745 2009-09-30
3994 2009-10-14 911,535,335 -423,850 38.4437 2,371,089,745 2009-09-30
3995 2009-10-13 911,959,185 -3,559,591 38.4616 2,371,089,745 2009-09-30
3996 2009-10-12 915,518,776 4,549,948 38.6117 2,371,089,745 2009-09-30
3997 2009-10-09 910,968,828 620,150 38.4198 2,371,089,745 2009-09-30
3998 2009-10-08 910,348,678 3,501,336 38.3937 2,371,089,745 2009-09-30
3999 2009-10-07 906,847,342 7,191,348 38.2460 2,371,089,745 2009-09-30
4000 2009-10-06 899,655,994 5,568,000 37.9427 2,371,089,745 2009-09-30
4001 2009-10-05 894,087,994 85,557,427 37.7079 2,371,089,745 2009-09-30
4002 2009-10-02 808,530,567 -663,622 34.0995 2,371,089,745 2009-09-30
4003 2009-09-30 809,194,189 -86,713,866 34.1275 2,371,089,745 2009-09-30
4004 2009-09-29 895,908,055 7,637,918 37.9742 2,359,252,245 2009-08-31
4005 2009-09-28 888,270,137 -8,804,378 37.6505 2,359,252,245 2009-08-31
4006 2009-09-25 897,074,515 -3,317,287 38.0237 2,359,252,245 2009-08-31
4007 2009-09-24 900,391,802 10,400,000 38.1643 2,359,252,245 2009-08-31
4008 2009-09-23 889,991,802 31,000 37.7235 2,359,252,245 2009-08-31
4009 2009-09-22 889,960,802 -4,829,525 37.7222 2,359,252,245 2009-08-31
4010 2009-09-21 894,790,327 8,931,891 37.9269 2,359,252,245 2009-08-31
4011 2009-09-18 885,858,436 13,959,278 37.5483 2,359,252,245 2009-08-31
4012 2009-09-17 871,899,158 9,493,216 36.9566 2,359,252,245 2009-08-31
4013 2009-09-16 862,405,942 2,732,547 36.5542 2,359,252,245 2009-08-31
4014 2009-09-15 859,673,395 -736,052 36.4384 2,359,252,245 2009-08-31
4015 2009-09-14 860,409,447 476,000 36.4696 2,359,252,245 2009-08-31
4016 2009-09-11 859,933,447 -6,779,386 36.4494 2,359,252,245 2009-08-31
4017 2009-09-10 866,712,833 879,582 36.7368 2,359,252,245 2009-08-31
4018 2009-09-09 865,833,251 16,643,476 36.6995 2,359,252,245 2009-08-31
4019 2009-09-08 849,189,775 4,717,295 35.9940 2,359,252,245 2009-08-31
4020 2009-09-07 844,472,480 1,384,000 35.7941 2,359,252,245 2009-08-31
4021 2009-09-04 843,088,480 1,912,000 35.7354 2,359,252,245 2009-08-31
4022 2009-09-03 841,176,480 -9,371,267 35.6544 2,359,252,245 2009-08-31
4023 2009-09-02 850,547,747 4,790,000 36.0516 2,359,252,245 2009-08-31
4024 2009-09-01 845,757,747 -6,401,412 35.8486 2,359,252,245 2009-08-31
4025 2009-08-31 852,159,159 3,087,903 36.1199 2,359,252,245 2009-08-31
4026 2009-08-28 849,071,256 1,184,000 36.0790 2,353,363,745 2009-08-24
4027 2009-08-27 847,887,256 4,846,000 36.0287 2,353,363,745 2009-08-24
4028 2009-08-26 843,041,256 -1,902,000 35.8228 2,353,363,745 2009-08-24
4029 2009-08-25 844,943,256 8,134,285 35.9036 2,353,363,745 2009-08-24
4030 2009-08-24 836,808,971 -4,580,285 35.5580 2,353,363,745 2009-08-24
4031 2009-08-21 841,389,256 5,105,412 35.8581 2,346,443,745 2009-08-18
4032 2009-08-20 836,283,844 -5,263,412 35.6405 2,346,443,745 2009-08-18
4033 2009-08-19 841,547,256 5,793,412 35.8648 2,346,443,745 2009-08-18
4034 2009-08-18 835,753,844 -4,127,412 35.6179 2,346,443,745 2009-08-18
4035 2009-08-17 839,881,256 4,129,412 35.8378 2,343,562,745 2009-08-10
4036 2009-08-14 835,751,844 -5,247,321 35.6616 2,343,562,745 2009-08-10
4037 2009-08-13 840,999,165 769,695 35.8855 2,343,562,745 2009-08-10
4038 2009-08-12 840,229,470 -276,287 35.8527 2,343,562,745 2009-08-10
4039 2009-08-11 840,505,757 122,500 35.8644 2,343,562,745 2009-08-10
4040 2009-08-10 840,383,257 1,051,700 35.8592 2,343,562,745 2009-08-10
4041 2009-08-07 839,331,557 3,203,693 36.2480 2,315,526,745 2009-07-31
4042 2009-08-06 836,127,864 -9,180,951 36.1096 2,315,526,745 2009-07-31
4043 2009-08-05 845,308,815 1,118,000 36.5061 2,315,526,745 2009-07-31
4044 2009-08-04 844,190,815 6,064,462 36.4578 2,315,526,745 2009-07-31
4045 2009-08-03 838,126,353 2,199,038 36.1959 2,315,526,745 2009-07-31
4046 2009-07-31 835,927,315 -1,562,812 36.1010 2,315,526,745 2009-07-31
4047 2009-07-30 837,490,127 2,932,809 36.2514 2,310,226,245 2009-07-28
4048 2009-07-29 834,557,318 5,523,412 36.1245 2,310,226,245 2009-07-28
4049 2009-07-28 829,033,906 404,330 35.8854 2,310,226,245 2009-07-28
4050 2009-07-27 828,629,576 5,448,994 35.9951 2,302,060,245 2009-07-20
4051 2009-07-24 823,180,582 376,192 35.7584 2,302,060,245 2009-07-20
4052 2009-07-23 822,804,390 -2,305,188 35.7421 2,302,060,245 2009-07-20
4053 2009-07-22 825,109,578 148,289 35.8422 2,302,060,245 2009-07-20
4054 2009-07-21 824,961,289 -771,464 35.8358 2,302,060,245 2009-07-20
4055 2009-07-20 825,732,753 635,455 35.8693 2,302,060,245 2009-07-20
4056 2009-07-17 825,097,298 3,374,393 35.9044 2,298,039,245 2009-07-14
4057 2009-07-16 821,722,905 4,735,940 35.7576 2,298,039,245 2009-07-14
4058 2009-07-15 816,986,965 2,921,412 35.5515 2,298,039,245 2009-07-14
4059 2009-07-14 814,065,553 8,532,147 35.4244 2,298,039,245 2009-07-14
4060 2009-07-13 805,533,406 4,277,853 35.2918 2,282,497,245 2009-06-30
4061 2009-07-10 801,255,553 34,000 35.1043 2,282,497,245 2009-06-30
4062 2009-07-09 801,221,553 545,247 35.1028 2,282,497,245 2009-06-30
4063 2009-07-08 800,676,306 8,446,469 35.0790 2,282,497,245 2009-06-30
4064 2009-07-07 792,229,837 -2,195,412 34.7089 2,282,497,245 2009-06-30
4065 2009-07-06 794,425,249 4,088,412 34.8051 2,282,497,245 2009-06-30
4066 2009-07-03 790,336,837 9,755,819 34.6260 2,282,497,245 2009-06-30
4067 2009-07-02 780,581,018 8,334,182 34.1986 2,282,497,245 2009-06-30
4068 2009-06-30 772,246,836 1,936,000 33.8334 2,282,497,245 2009-06-30
4069 2009-06-29 770,310,836 4,404,305 33.7486 2,282,497,245 2009-05-31
4070 2009-06-26 765,906,531 7,326,000 33.5556 2,282,497,245 2009-05-31
4071 2009-06-25 758,580,531 -360,000 33.2347 2,282,497,245 2009-05-31
4072 2009-06-24 758,940,531 6,708,924 33.2504 2,282,497,245 2009-05-31
4073 2009-06-23 752,231,607 2,480,462 32.9565 2,282,497,245 2009-05-31
4074 2009-06-22 749,751,145 380,462 32.8478 2,282,497,245 2009-05-31
4075 2009-06-19 749,370,683 4,144,003 32.8312 2,282,497,245 2009-05-31
4076 2009-06-18 745,226,680 -18,000 32.6496 2,282,497,245 2009-05-31
4077 2009-06-17 745,244,680 472,000 32.6504 2,282,497,245 2009-05-31
4078 2009-06-16 744,772,680 4,922,880 32.6297 2,282,497,245 2009-05-31
4079 2009-06-15 739,849,800 1,256,000 32.4141 2,282,497,245 2009-05-31
4080 2009-06-12 738,593,800 1,621,809 32.3590 2,282,497,245 2009-05-31
4081 2009-06-11 736,971,991 3,410,000 32.2880 2,282,497,245 2009-05-31
4082 2009-06-10 733,561,991 3,798,206 32.1386 2,282,497,245 2009-05-31
4083 2009-06-09 729,763,785 -629,468 31.9722 2,282,497,245 2009-05-31
4084 2009-06-08 730,393,253 554,308 31.9997 2,282,497,245 2009-05-31
4085 2009-06-05 729,838,945 1,381,164 31.9755 2,282,497,245 2009-05-31
4086 2009-06-04 728,457,781 548,924 31.9149 2,282,497,245 2009-05-31
4087 2009-06-03 727,908,857 5,113,831 31.8909 2,282,497,245 2009-05-31
4088 2009-06-02 722,795,026 1,095,487 31.6669 2,282,497,245 2009-05-31
4089 2009-06-01 721,699,539 -287,538 31.6189 2,282,497,245 2009-05-31
4090 2009-05-29 721,987,077 2,662,000 31.6315 2,282,497,245 2009-04-30
4091 2009-05-27 719,325,077 3,975,231 31.5148 2,282,497,245 2009-04-30
4092 2009-05-26 715,349,846 940,052 31.3407 2,282,497,245 2009-04-30
4093 2009-05-25 714,409,794 4,590,183 31.2995 2,282,497,245 2009-04-30
4094 2009-05-22 709,819,611 14,245,389 31.0984 2,282,497,245 2009-04-30
4095 2009-05-21 695,574,222 1,150,000 30.4743 2,282,497,245 2009-04-30
4096 2009-05-20 694,424,222 46,000 30.4239 2,282,497,245 2009-04-30
4097 2009-05-19 694,378,222 -507,522 30.4219 2,282,497,245 2009-04-30
4098 2009-05-18 694,885,744 977,231 30.4441 2,282,497,245 2009-04-30
4099 2009-05-15 693,908,513 -3,418,000 30.4013 2,282,497,245 2009-04-30
4100 2009-05-14 697,326,513 4,374,000 30.5510 2,282,497,245 2009-04-30
4101 2009-05-13 692,952,513 228,000 30.3594 2,282,497,245 2009-04-30
4102 2009-05-12 692,724,513 1,484,000 30.3494 2,282,497,245 2009-04-30
4103 2009-05-11 691,240,513 2,142,999 30.2844 2,282,497,245 2009-04-30
4104 2009-05-08 689,097,514 -302,000 30.1905 2,282,497,245 2009-04-30
4105 2009-05-07 689,399,514 -5,076,000 30.2037 2,282,497,245 2009-04-30
4106 2009-05-06 694,475,514 -540,000 30.4261 2,282,497,245 2009-04-30
4107 2009-05-05 695,015,514 64,000 30.4498 2,282,497,245 2009-04-30
4108 2009-05-04 694,951,514 190,000 30.4470 2,282,497,245 2009-04-30
4109 2009-04-30 694,761,514 586,000 30.4387 2,282,497,245 2009-04-30
4110 2009-04-29 694,175,514 552,001 30.4130 2,282,497,245 2009-03-31
4111 2009-04-28 693,623,513 476,000 30.3888 2,282,497,245 2009-03-31
4112 2009-04-27 693,147,513 556,000 30.3679 2,282,497,245 2009-03-31
4113 2009-04-24 692,591,513 -131,900 30.3436 2,282,497,245 2009-03-31
4114 2009-04-23 692,723,413 158,000 30.3494 2,282,497,245 2009-03-31
4115 2009-04-22 692,565,413 728,000 30.3424 2,282,497,245 2009-03-31
4116 2009-04-21 691,837,413 -374,000 30.3105 2,282,497,245 2009-03-31
4117 2009-04-20 692,211,413 -1,740,000 30.3269 2,282,497,245 2009-03-31
4118 2009-04-17 693,951,413 384,000 30.4032 2,282,497,245 2009-03-31
4119 2009-04-16 693,567,413 660,953 30.3863 2,282,497,245 2009-03-31
4120 2009-04-15 692,906,460 508,000 30.3574 2,282,497,245 2009-03-31
4121 2009-04-14 692,398,460 610,000 30.3351 2,282,497,245 2009-03-31
4122 2009-04-09 691,788,460 1,334,000 30.3084 2,282,497,245 2009-03-31
4123 2009-04-08 690,454,460 -108,000 30.2500 2,282,497,245 2009-03-31
4124 2009-04-07 690,562,460 -3,660,000 30.2547 2,282,497,245 2009-03-31
4125 2009-04-06 694,222,460 2,077,700 30.4150 2,282,497,245 2009-03-31
4126 2009-04-03 692,144,760 134,000 30.3240 2,282,497,245 2009-03-31
4127 2009-04-02 692,010,760 52,000 30.3181 2,282,497,245 2009-03-31
4128 2009-04-01 691,958,760 -798,000 30.3159 2,282,497,245 2009-03-31
4129 2009-03-31 692,756,760 1,209,000 30.3508 2,282,497,245 2009-03-31
4130 2009-03-30 691,547,760 -524,810 30.2979 2,282,497,245 2009-02-28
4131 2009-03-27 692,072,570 5,275,820 30.3209 2,282,497,245 2009-02-28
4132 2009-03-26 686,796,750 1,723,687 30.0897 2,282,497,245 2009-02-28
4133 2009-03-25 685,073,063 -32,000 30.0142 2,282,497,245 2009-02-28
4134 2009-03-24 685,105,063 -704,000 30.0156 2,282,497,245 2009-02-28
4135 2009-03-23 685,809,063 347,273 30.0464 2,282,497,245 2009-02-28
4136 2009-03-20 685,461,790 -2,452,000 30.0312 2,282,497,245 2009-02-28
4137 2009-03-19 687,913,790 488,000 30.1386 2,282,497,245 2009-02-28
4138 2009-03-18 687,425,790 -3,136,000 30.1173 2,282,497,245 2009-02-28
4139 2009-03-17 690,561,790 3,868,000 30.2547 2,282,497,245 2009-02-28
4140 2009-03-16 686,693,790 1,062,000 30.0852 2,282,497,245 2009-02-28
4141 2009-03-13 685,631,790 -442,000 30.0387 2,282,497,245 2009-02-28
4142 2009-03-12 686,073,790 160,000 30.0580 2,282,497,245 2009-02-28
4143 2009-03-11 685,913,790 344,000 30.0510 2,282,497,245 2009-02-28
4144 2009-03-10 685,569,790 438,000 30.0360 2,282,497,245 2009-02-28
4145 2009-03-09 685,131,790 -38,000 30.0168 2,282,497,245 2009-02-28
4146 2009-03-06 685,169,790 850,000 30.0184 2,282,497,245 2009-02-28
4147 2009-03-05 684,319,790 -858,858 29.9812 2,282,497,245 2009-02-28
4148 2009-03-04 685,178,648 742,000 30.0188 2,282,497,245 2009-02-28
4149 2009-03-03 684,436,648 -410,000 29.9863 2,282,497,245 2009-02-28
4150 2009-03-02 684,846,648 4,592,850 30.0043 2,282,497,245 2009-02-28
4151 2009-02-27 680,253,798 5,906,000 29.8031 2,282,497,245 2009-01-31
4152 2009-02-26 674,347,798 -118,880 29.5443 2,282,497,245 2009-01-31
4153 2009-02-25 674,466,678 1,244,000 29.5495 2,282,497,245 2009-01-31
4154 2009-02-24 673,222,678 767,000 29.4950 2,282,497,245 2009-01-31
4155 2009-02-23 672,455,678 -15,342,000 29.4614 2,282,497,245 2009-01-31
4156 2009-02-20 687,797,678 1,268,000 30.1336 2,282,497,245 2009-01-31
4157 2009-02-19 686,529,678 622,000 30.0780 2,282,497,245 2009-01-31
4158 2009-02-18 685,907,678 9,292,000 30.0508 2,282,497,245 2009-01-31
4159 2009-02-17 676,615,678 8,576,000 29.6437 2,282,497,245 2009-01-31
4160 2009-02-16 668,039,678 -10,803,692 29.2679 2,282,497,245 2009-01-31
4161 2009-02-13 678,843,370 1,284,000 29.7413 2,282,497,245 2009-01-31
4162 2009-02-12 677,559,370 1,190,000 29.6850 2,282,497,245 2009-01-31
4163 2009-02-11 676,369,370 438,000 29.6329 2,282,497,245 2009-01-31
4164 2009-02-10 675,931,370 241,000 29.6137 2,282,497,245 2009-01-31
4165 2009-02-09 675,690,370 324,000 29.6031 2,282,497,245 2009-01-31
4166 2009-02-06 675,366,370 207,000 29.5889 2,282,497,245 2009-01-31
4167 2009-02-05 675,159,370 376,000 29.5799 2,282,497,245 2009-01-31
4168 2009-02-04 674,783,370 284,000 29.5634 2,282,497,245 2009-01-31
4169 2009-02-03 674,499,370 -4,496,000 29.5509 2,282,497,245 2009-01-31
4170 2009-02-02 678,995,370 1,520,000 29.7479 2,282,497,245 2009-01-31
4171 2009-01-30 677,475,370 224,000 29.6813 2,282,497,245 2008-12-31
4172 2009-01-29 677,251,370 176,000 29.6715 2,282,497,245 2008-12-31
4173 2009-01-23 677,075,370 892,000 29.6638 2,282,497,245 2008-12-31
4174 2009-01-22 676,183,370 732,000 29.6247 2,282,497,245 2008-12-31
4175 2009-01-21 675,451,370 2,340,000 29.5926 2,282,497,245 2008-12-31
4176 2009-01-20 673,111,370 86,452,000 29.4901 2,282,497,245 2008-12-31
4177 2009-01-19 586,659,370 602,000 25.7025 2,282,497,245 2008-12-31
4178 2009-01-16 586,057,370 2,876,000 25.6761 2,282,497,245 2008-12-31
4179 2009-01-15 583,181,370 -86,016,000 25.5501 2,282,497,245 2008-12-31
4180 2009-01-14 669,197,370 -522,000 29.3186 2,282,497,245 2008-12-31
4181 2009-01-13 669,719,370 -2,193,000 29.3415 2,282,497,245 2008-12-31
4182 2009-01-12 671,912,370 3,290,000 29.4376 2,282,497,245 2008-12-31
4183 2009-01-09 668,622,370 1,652,000 29.2935 2,282,497,245 2008-12-31
4184 2009-01-08 666,970,370 2,786,000 29.2211 2,282,497,245 2008-12-31
4185 2009-01-07 664,184,370 -1,208,000 29.0990 2,282,497,245 2008-12-31
4186 2009-01-06 665,392,370 -492,000 29.1519 2,282,497,245 2008-12-31
4187 2009-01-05 665,884,370 693,844 29.1735 2,282,497,245 2008-12-31
4188 2009-01-02 665,190,526 -5,715,000 29.1431 2,282,497,245 2008-12-31
4189 2008-12-30 670,905,526 7,456,006 29.3935 2,282,497,245 2008-11-30
4190 2008-12-29 663,449,520 -1,961,538 29.0668 2,282,497,245 2008-11-30
4191 2008-12-23 665,411,058 54,000 29.1528 2,282,497,245 2008-11-30
4192 2008-12-22 665,357,058 658,000 29.1504 2,282,497,245 2008-11-30
4193 2008-12-19 664,699,058 13,970,588 29.1216 2,282,497,245 2008-11-30
4194 2008-12-18 650,728,470 2,844,052 28.5095 2,282,497,245 2008-11-30
4195 2008-12-17 647,884,418 3,766,000 28.3849 2,282,497,245 2008-11-30
4196 2008-12-16 644,118,418 -5,676,000 28.2199 2,282,497,245 2008-11-30
4197 2008-12-15 649,794,418 -781,511 28.4686 2,282,497,245 2008-11-30
4198 2008-12-12 650,575,929 -686,000 28.5028 2,282,497,245 2008-11-30
4199 2008-12-11 651,261,929 -454,000 28.5329 2,282,497,245 2008-11-30
4200 2008-12-10 651,715,929 -193,692 28.5528 2,282,497,245 2008-11-30
4201 2008-12-09 651,909,621 -2,022,000 28.5612 2,282,497,245 2008-11-30
4202 2008-12-08 653,931,621 -458,000 28.6498 2,282,497,245 2008-11-30
4203 2008-12-05 654,389,621 1,910,000 28.6699 2,282,497,245 2008-11-30
4204 2008-12-04 652,479,621 -6,764,000 28.5862 2,282,497,245 2008-11-30
4205 2008-12-03 659,243,621 -5,302,000 28.8826 2,282,497,245 2008-11-30
4206 2008-12-02 664,545,621 738,000 29.1148 2,282,497,245 2008-11-30
4207 2008-12-01 663,807,621 260,000 29.0825 2,282,497,245 2008-11-30
4208 2008-11-28 663,547,621 416,000 29.0711 2,282,497,245 2008-10-31
4209 2008-11-27 663,131,621 -170,000 29.0529 2,282,497,245 2008-10-31
4210 2008-11-26 663,301,621 96,000 29.0603 2,282,497,245 2008-10-31
4211 2008-11-25 663,205,621 792,000 29.0561 2,282,497,245 2008-10-31
4212 2008-11-24 662,413,621 306,000 29.0214 2,282,497,245 2008-10-31
4213 2008-11-21 662,107,621 -174,000 29.0080 2,282,497,245 2008-10-31
4214 2008-11-20 662,281,621 2,210,000 29.0157 2,282,497,245 2008-10-31
4215 2008-11-19 660,071,621 310,000 28.9188 2,282,497,245 2008-10-31
4216 2008-11-18 659,761,621 -1,754,000 28.9053 2,282,497,245 2008-10-31
4217 2008-11-17 661,515,621 -212,000 28.9821 2,282,497,245 2008-10-31
4218 2008-11-14 661,727,621 92,000 28.9914 2,282,497,245 2008-10-31
4219 2008-11-13 661,635,621 -492,000 28.9874 2,282,497,245 2008-10-31
4220 2008-11-12 662,127,621 18,000 29.0089 2,282,497,245 2008-10-31
4221 2008-11-11 662,109,621 222,000 29.0081 2,282,497,245 2008-10-31
4222 2008-11-10 661,887,621 2,316,000 28.9984 2,282,497,245 2008-10-31
4223 2008-11-07 659,571,621 -49,327 28.8969 2,282,497,245 2008-10-31
4224 2008-11-06 659,620,948 662,000 28.8991 2,282,497,245 2008-10-31
4225 2008-11-05 658,958,948 54,000 28.8701 2,282,497,245 2008-10-31
4226 2008-11-04 658,904,948 124,000 28.8677 2,282,497,245 2008-10-31
4227 2008-11-03 658,780,948 -140,000 28.8623 2,282,497,245 2008-10-31
4228 2008-10-31 658,920,948 -68,000 28.8684 2,282,497,245 2008-10-31
4229 2008-10-30 658,988,948 30,000 28.8846 2,281,456,391 2008-09-30
4230 2008-10-29 658,958,948 131,936 28.8833 2,281,456,391 2008-09-30
4231 2008-10-28 658,827,012 -1,191,120 28.8775 2,281,456,391 2008-09-30
4232 2008-10-27 660,018,132 -124,000 28.9297 2,281,456,391 2008-09-30
4233 2008-10-24 660,142,132 128,000 28.9351 2,281,456,391 2008-09-30
4234 2008-10-23 660,014,132 1,800,000 28.9295 2,281,456,391 2008-09-30
4235 2008-10-22 658,214,132 -1,434,000 28.8506 2,281,456,391 2008-09-30
4236 2008-10-21 659,648,132 156,000 28.9135 2,281,456,391 2008-09-30
4237 2008-10-20 659,492,132 -258,000 28.9066 2,281,456,391 2008-09-30
4238 2008-10-17 659,750,132 36,000 28.9179 2,281,456,391 2008-09-30
4239 2008-10-16 659,714,132 -104,000 28.9164 2,281,456,391 2008-09-30
4240 2008-10-15 659,818,132 -162,000 28.9209 2,281,456,391 2008-09-30
4241 2008-10-14 659,980,132 9,470,000 28.9280 2,281,456,391 2008-09-30
4242 2008-10-13 650,510,132 -910,000 28.5129 2,281,456,391 2008-09-30
4243 2008-10-10 651,420,132 -1,594,000 28.5528 2,281,456,391 2008-09-30
4244 2008-10-09 653,014,132 134,000 28.6227 2,281,456,391 2008-09-30
4245 2008-10-08 652,880,132 -10,260,000 28.6168 2,281,456,391 2008-09-30
4246 2008-10-06 663,140,132 1,082,000 29.0665 2,281,456,391 2008-09-30
4247 2008-10-03 662,058,132 2,002,000 29.0191 2,281,456,391 2008-09-30
4248 2008-10-02 660,056,132 -1,444,000 28.9313 2,281,456,391 2008-09-30
4249 2008-09-30 661,500,132 -62,000 28.9946 2,281,456,391 2008-09-30
4250 2008-09-29 661,562,132 30,774,000 28.9974 2,281,456,391 2008-08-31
4251 2008-09-26 630,788,132 55,236,000 27.6485 2,281,456,391 2008-08-31
4252 2008-09-25 575,552,132 144,882,000 25.2274 2,281,456,391 2008-08-31
4253 2008-09-24 430,670,132 52,000 18.8770 2,281,456,391 2008-08-31
4254 2008-09-23 430,618,132 -152,000 18.8747 2,281,456,391 2008-08-31
4255 2008-09-22 430,770,132 2,869,956 18.8814 2,281,456,391 2008-08-31
4256 2008-09-19 427,900,176 -144,204,000 18.7556 2,281,456,391 2008-08-31
4257 2008-09-18 572,104,176 -26,000 25.0763 2,281,456,391 2008-08-31
4258 2008-09-17 572,130,176 86,000 25.0774 2,281,456,391 2008-08-31
4259 2008-09-16 572,044,176 924,000 25.0736 2,281,456,391 2008-08-31
4260 2008-09-12 571,120,176 864,000 25.0331 2,281,456,391 2008-08-31
4261 2008-09-11 570,256,176 -1,056,000 24.9953 2,281,456,391 2008-08-31
4262 2008-09-10 571,312,176 1,044,000 25.0416 2,281,456,391 2008-08-31
4263 2008-09-09 570,268,176 -2,420,000 24.9958 2,281,456,391 2008-08-31
4264 2008-09-08 572,688,176 -918,000 25.1019 2,281,456,391 2008-08-31
4265 2008-09-05 573,606,176 196,000 25.1421 2,281,456,391 2008-08-31
4266 2008-09-04 573,410,176 -600,000 25.1335 2,281,456,391 2008-08-31
4267 2008-09-03 574,010,176 1,274,052 25.1598 2,281,456,391 2008-08-31
4268 2008-09-02 572,736,124 -208,000 25.1040 2,281,456,391 2008-08-31
4269 2008-09-01 572,944,124 -4,936,000 25.1131 2,281,456,391 2008-08-31
4270 2008-08-29 577,880,124 -1,130,000 25.3294 2,281,456,391 2008-07-31
4271 2008-08-28 579,010,124 -6,026,000 25.3790 2,281,456,391 2008-07-31
4272 2008-08-27 585,036,124 -70,000 25.6431 2,281,456,391 2008-07-31
4273 2008-08-26 585,106,124 -518,000 25.6462 2,281,456,391 2008-07-31
4274 2008-08-25 585,624,124 902,000 25.6689 2,281,456,391 2008-07-31
4275 2008-08-21 584,722,124 -2,322,000 25.6293 2,281,456,391 2008-07-31
4276 2008-08-20 587,044,124 290,000 25.7311 2,281,456,391 2008-07-31
4277 2008-08-19 586,754,124 -8,200,000 25.7184 2,281,456,391 2008-07-31
4278 2008-08-18 594,954,124 1,448,000 26.0778 2,281,456,391 2008-07-31
4279 2008-08-15 593,506,124 168,000 26.0144 2,281,456,391 2008-07-31
4280 2008-08-14 593,338,124 848,000 26.0070 2,281,456,391 2008-07-31
4281 2008-08-13 592,490,124 -1,126,000 25.9698 2,281,456,391 2008-07-31
4282 2008-08-12 593,616,124 1,556,000 26.0192 2,281,456,391 2008-07-31
4283 2008-08-11 592,060,124 -626,000 25.9510 2,281,456,391 2008-07-31
4284 2008-08-08 592,686,124 538,000 25.9784 2,281,456,391 2008-07-31
4285 2008-08-07 592,148,124 -348,000 25.9548 2,281,456,391 2008-07-31
4286 2008-08-05 592,496,124 -1,110,000 25.9701 2,281,456,391 2008-07-31
4287 2008-08-04 593,606,124 1,214,000 26.0187 2,281,456,391 2008-07-31
4288 2008-08-01 592,392,124 850,000 25.9655 2,281,456,391 2008-07-31
4289 2008-07-31 591,542,124 118,000 25.9283 2,281,456,391 2008-07-31
4290 2008-07-30 591,424,124 -128,000 25.9231 2,281,456,391 2008-06-30
4291 2008-07-29 591,552,124 -46,000 25.9287 2,281,456,391 2008-06-30
4292 2008-07-28 591,598,124 -596,000 25.9307 2,281,456,391 2008-06-30
4293 2008-07-25 592,194,124 -330,000 25.9568 2,281,456,391 2008-06-30
4294 2008-07-24 592,524,124 -1,424,000 25.9713 2,281,456,391 2008-06-30
4295 2008-07-23 593,948,124 536,000 26.0337 2,281,456,391 2008-06-30
4296 2008-07-22 593,412,124 -1,040,000 26.0102 2,281,456,391 2008-06-30
4297 2008-07-21 594,452,124 -442,000 26.0558 2,281,456,391 2008-06-30
4298 2008-07-18 594,894,124 500,000 26.0752 2,281,456,391 2008-06-30
4299 2008-07-17 594,394,124 806,000 26.0533 2,281,456,391 2008-06-30
4300 2008-07-16 593,588,124 1,796,000 26.0179 2,281,456,391 2008-06-30
4301 2008-07-15 591,792,124 -2,654,000 25.9392 2,281,456,391 2008-06-30
4302 2008-07-14 594,446,124 -212,000 26.0556 2,281,456,391 2008-06-30
4303 2008-07-11 594,658,124 -222,000 26.0648 2,281,456,391 2008-06-30
4304 2008-07-10 594,880,124 -16,000 26.0746 2,281,456,391 2008-06-30
4305 2008-07-09 594,896,124 -902,000 26.0753 2,281,456,391 2008-06-30
4306 2008-07-08 595,798,124 -300,000 26.1148 2,281,456,391 2008-06-30
4307 2008-07-07 596,098,124 -692,000 26.1280 2,281,456,391 2008-06-30
4308 2008-07-04 596,790,124 -406,000 26.1583 2,281,456,391 2008-06-30
4309 2008-07-03 597,196,124 -440,000 26.1761 2,281,456,391 2008-06-30
4310 2008-07-02 597,636,124 -1,886,000 26.1954 2,281,456,391 2008-06-30
4311 2008-06-30 599,522,124 -678,000 26.2780 2,281,456,391 2008-06-30
4312 2008-06-27 600,200,124 88,000 26.2366 2,287,644,391 2008-05-31
4313 2008-06-26 600,112,124 -1,504,000 26.2328 2,287,644,391 2008-05-31
4314 2008-06-25 601,616,124 -220,000 26.2985 2,287,644,391 2008-05-31
4315 2008-06-24 601,836,124 1,286,000 26.3081 2,287,644,391 2008-05-31
4316 2008-06-23 600,550,124 -1,026,000 26.2519 2,287,644,391 2008-05-31
4317 2008-06-20 601,576,124 68,000 26.2967 2,287,644,391 2008-05-31
4318 2008-06-19 601,508,124 -1,372,000 26.2938 2,287,644,391 2008-05-31
4319 2008-06-18 602,880,124 -586,000 26.3538 2,287,644,391 2008-05-31
4320 2008-06-17 603,466,124 -420,000 26.3794 2,287,644,391 2008-05-31
4321 2008-06-16 603,886,124 -2,366,000 26.3977 2,287,644,391 2008-05-31
4322 2008-06-13 606,252,124 -2,478,000 26.5012 2,287,644,391 2008-05-31
4323 2008-06-12 608,730,124 -424,000 26.6095 2,287,644,391 2008-05-31
4324 2008-06-11 609,154,124 -708,000 26.6280 2,287,644,391 2008-05-31
4325 2008-06-10 609,862,124 -514,000 26.6590 2,287,644,391 2008-05-31
4326 2008-06-06 610,376,124 -284,000 26.6814 2,287,644,391 2008-05-31
4327 2008-06-05 610,660,124 -1,016,900 26.6938 2,287,644,391 2008-05-31
4328 2008-06-04 611,677,024 -116,000 26.7383 2,287,644,391 2008-05-31
4329 2008-06-03 611,793,024 264,000 26.7434 2,287,644,391 2008-05-31
4330 2008-06-02 611,529,024 -2,270,000 26.7318 2,287,644,391 2008-05-31
4331 2008-05-30 613,799,024 -1,378,000 26.7708 2,292,790,391 2008-04-30
4332 2008-05-29 615,177,024 -314,000 26.8309 2,292,790,391 2008-04-30
4333 2008-05-28 615,491,024 1,864,000 26.8446 2,292,790,391 2008-04-30
4334 2008-05-27 613,627,024 472,000 26.7633 2,292,790,391 2008-04-30
4335 2008-05-26 613,155,024 1,122,000 26.7427 2,292,790,391 2008-04-30
4336 2008-05-23 612,033,024 -156,261 26.6938 2,292,790,391 2008-04-30
4337 2008-05-22 612,189,285 -7,918,000 26.7006 2,292,790,391 2008-04-30
4338 2008-05-21 620,107,285 648,000 27.0460 2,292,790,391 2008-04-30
4339 2008-05-20 619,459,285 -906,006 27.0177 2,292,790,391 2008-04-30
4340 2008-05-19 620,365,291 -880,052 27.0572 2,292,790,391 2008-04-30
4341 2008-05-16 621,245,343 742,000 27.0956 2,292,790,391 2008-04-30
4342 2008-05-15 620,503,343 -22,000 27.0632 2,292,790,391 2008-04-30
4343 2008-05-14 620,525,343 1,130,000 27.0642 2,292,790,391 2008-04-30
4344 2008-05-13 619,395,343 758,000 27.0149 2,292,790,391 2008-04-30
4345 2008-05-09 618,637,343 -1,708,000 26.9819 2,292,790,391 2008-04-30
4346 2008-05-08 620,345,343 -2,750,000 27.0563 2,292,790,391 2008-04-30
4347 2008-05-07 623,095,343 -3,144,000 27.1763 2,292,790,391 2008-04-30
4348 2008-05-06 626,239,343 -4,652,000 27.3134 2,292,790,391 2008-04-30
4349 2008-05-05 630,891,343 -1,690,000 27.5163 2,292,790,391 2008-04-30
4350 2008-05-02 632,581,343 -4,200,000 27.5900 2,292,790,391 2008-04-30
4351 2008-04-30 636,781,343 -696,000 27.7732 2,292,790,391 2008-04-30
4352 2008-04-29 637,477,343 228,000 27.8036 2,292,790,391 2008-03-31
4353 2008-04-28 637,249,343 420,000 27.7936 2,292,790,391 2008-03-31
4354 2008-04-25 636,829,343 104,000 27.7753 2,292,790,391 2008-03-31
4355 2008-04-24 636,725,343 100,000 27.7708 2,292,790,391 2008-03-31
4356 2008-04-23 636,625,343 94,000 27.7664 2,292,790,391 2008-03-31
4357 2008-04-22 636,531,343 80,000 27.7623 2,292,790,391 2008-03-31
4358 2008-04-21 636,451,343 392,000 27.7588 2,292,790,391 2008-03-31
4359 2008-04-18 636,059,343 -4,000 27.7417 2,292,790,391 2008-03-31
4360 2008-04-17 636,063,343 460,000 27.7419 2,292,790,391 2008-03-31
4361 2008-04-16 635,603,343 -4,000 27.7218 2,292,790,391 2008-03-31
4362 2008-04-15 635,607,343 140,000 27.7220 2,292,790,391 2008-03-31
4363 2008-04-14 635,467,343 162,000 27.7159 2,292,790,391 2008-03-31
4364 2008-04-11 635,305,343 -94,000 27.7088 2,292,790,391 2008-03-31
4365 2008-04-10 635,399,343 -236,000 27.7129 2,292,790,391 2008-03-31
4366 2008-04-09 635,635,343 -88,000 27.7232 2,292,790,391 2008-03-31
4367 2008-04-08 635,723,343 22,000 27.7271 2,292,790,391 2008-03-31
4368 2008-04-07 635,701,343 -588,000 27.7261 2,292,790,391 2008-03-31
4369 2008-04-03 636,289,343 -938,000 27.7517 2,292,790,391 2008-03-31
4370 2008-04-02 637,227,343 -762,000 27.7927 2,292,790,391 2008-03-31
4371 2008-04-01 637,989,343 -456,000 27.8259 2,292,790,391 2008-03-31
4372 2008-03-31 638,445,343 -326,000 27.8458 2,292,790,391 2008-03-31
4373 2008-03-28 638,771,343 678,000 27.8600 2,292,790,391 2008-02-29
4374 2008-03-27 638,093,343 -92,000 27.8304 2,292,790,391 2008-02-29
4375 2008-03-26 638,185,343 844,000 27.8344 2,292,790,391 2008-02-29
4376 2008-03-25 637,341,343 114,000 27.7976 2,292,790,391 2008-02-29
4377 2008-03-20 637,227,343 -554,000 27.7927 2,292,790,391 2008-02-29
4378 2008-03-19 637,781,343 -36,000 27.8168 2,292,790,391 2008-02-29
4379 2008-03-18 637,817,343 10,208,000 27.8184 2,292,790,391 2008-02-29
4380 2008-03-17 627,609,343 -28,000 27.3732 2,292,790,391 2008-02-29
4381 2008-03-14 627,637,343 -366,000 27.3744 2,292,790,391 2008-02-29
4382 2008-03-13 628,003,343 -488,000 27.3904 2,292,790,391 2008-02-29
4383 2008-03-12 628,491,343 1,708,000 27.4116 2,292,790,391 2008-02-29
4384 2008-03-11 626,783,343 -918,000 27.3371 2,292,790,391 2008-02-29
4385 2008-03-10 627,701,343 730,000 27.3772 2,292,790,391 2008-02-29
4386 2008-03-07 626,971,343 -330,000 27.3453 2,292,790,391 2008-02-29
4387 2008-03-06 627,301,343 -294,000 27.3597 2,292,790,391 2008-02-29
4388 2008-03-05 627,595,343 -972,000 27.3726 2,292,790,391 2008-02-29
4389 2008-03-04 628,567,343 58,000 27.4150 2,292,790,391 2008-02-29
4390 2008-03-03 628,509,343 1,238,000 27.4124 2,292,790,391 2008-02-29
4391 2008-02-29 627,271,343 -1,108,000 27.3584 2,292,790,391 2008-02-29
4392 2008-02-28 628,379,343 -1,004,000 27.4068 2,292,790,391 2008-01-31
4393 2008-02-27 629,383,343 1,378,000 27.4505 2,292,790,391 2008-01-31
4394 2008-02-26 628,005,343 -204,000 27.3904 2,292,790,391 2008-01-31
4395 2008-02-25 628,209,343 144,000 27.3993 2,292,790,391 2008-01-31
4396 2008-02-22 628,065,343 -76,052 27.3931 2,292,790,391 2008-01-31
4397 2008-02-21 628,141,395 -382,000 27.3964 2,292,790,391 2008-01-31
4398 2008-02-20 628,523,395 -2,190,000 27.4130 2,292,790,391 2008-01-31
4399 2008-02-19 630,713,395 -90,000 27.5086 2,292,790,391 2008-01-31
4400 2008-02-18 630,803,395 -110,804,000 27.5125 2,292,790,391 2008-01-31
4401 2008-02-15 741,607,395 50,000 32.3452 2,292,790,391 2008-01-31
4402 2008-02-14 741,557,395 116,000 32.3430 2,292,790,391 2008-01-31
4403 2008-02-13 741,441,395 88,000 32.3379 2,292,790,391 2008-01-31
4404 2008-02-12 741,353,395 -260,000 32.3341 2,292,790,391 2008-01-31
4405 2008-02-11 741,613,395 161,850,000 32.3455 2,292,790,391 2008-01-31
4406 2008-02-06 579,763,395 0 25.2864 2,292,790,391 2008-01-31
4407 2008-02-05 579,763,395 -656,000 25.2864 2,292,790,391 2008-01-31
4408 2008-02-04 580,419,395 -2,826,000 25.3150 2,292,790,391 2008-01-31
4409 2008-02-01 583,245,395 -682,000 25.4382 2,292,790,391 2008-01-31
4410 2008-01-31 583,927,395 -222,000 25.4680 2,292,790,391 2008-01-31
4411 2008-01-30 584,149,395 110,000 25.4777 2,292,790,391 2007-12-31
4412 2008-01-29 584,039,395 -396,000 25.4729 2,292,790,391 2007-12-31
4413 2008-01-28 584,435,395 -356,000 25.4901 2,292,790,391 2007-12-31
4414 2008-01-25 584,791,395 -268,000 25.5057 2,292,790,391 2007-12-31
4415 2008-01-24 585,059,395 -720,000 25.5174 2,292,790,391 2007-12-31
4416 2008-01-23 585,779,395 -730,000 25.5488 2,292,790,391 2007-12-31
4417 2008-01-22 586,509,395 -1,214,000 25.5806 2,292,790,391 2007-12-31
4418 2008-01-21 587,723,395 -1,852,000 25.6335 2,292,790,391 2007-12-31
4419 2008-01-18 589,575,395 208,000 25.7143 2,292,790,391 2007-12-31
4420 2008-01-17 589,367,395 -162,000 25.7052 2,292,790,391 2007-12-31
4421 2008-01-16 589,529,395 -178,000 25.7123 2,292,790,391 2007-12-31
4422 2008-01-15 589,707,395 -184,000 25.7201 2,292,790,391 2007-12-31
4423 2008-01-14 589,891,395 504,000 25.7281 2,292,790,391 2007-12-31
4424 2008-01-11 589,387,395 -142,000 25.7061 2,292,790,391 2007-12-31
4425 2008-01-10 589,529,395 -1,054,000 25.7123 2,292,790,391 2007-12-31
4426 2008-01-09 590,583,395 -558,000 25.7583 2,292,790,391 2007-12-31
4427 2008-01-08 591,141,395 -714,000 25.7826 2,292,790,391 2007-12-31
4428 2008-01-07 591,855,395 -2,282,000 25.8138 2,292,790,391 2007-12-31
4429 2008-01-04 594,137,395 -3,370,000 25.9133 2,292,790,391 2007-12-31
4430 2008-01-03 597,507,395 -1,873,045 26.0603 2,292,790,391 2007-12-31
4431 2008-01-02 599,380,440 -2,425,530 26.1420 2,292,790,391 2007-12-31
4432 2007-12-31 601,805,970 0 26.2478 2,292,790,391 2007-12-31
4433 2007-12-28 601,805,970 -16,502,000 26.2478 2,292,790,391 2007-11-30
4434 2007-12-27 618,307,970 13,948,000 26.9675 2,292,790,391 2007-11-30
4435 2007-12-24 604,359,970 0 26.3591 2,292,790,391 2007-11-30
4436 2007-12-21 604,359,970 -180,000 26.3591 2,292,790,391 2007-11-30
4437 2007-12-20 604,539,970 206,000 26.3670 2,292,790,391 2007-11-30
4438 2007-12-19 604,333,970 -110,000 26.3580 2,292,790,391 2007-11-30
4439 2007-12-18 604,443,970 -156,464,000 26.3628 2,292,790,391 2007-11-30
4440 2007-12-17 760,907,970 -298,000 33.1870 2,292,790,391 2007-11-30
4441 2007-12-14 761,205,970 162,000 33.2000 2,292,790,391 2007-11-30
4442 2007-12-13 761,043,970 834,000 33.1929 2,292,790,391 2007-11-30
4443 2007-12-12 760,209,970 156,000 33.1565 2,292,790,391 2007-11-30
4444 2007-12-11 760,053,970 232,000 33.1497 2,292,790,391 2007-11-30
4445 2007-12-10 759,821,970 -84,000 33.1396 2,292,790,391 2007-11-30
4446 2007-12-07 759,905,970 -238,000 33.1433 2,292,790,391 2007-11-30
4447 2007-12-06 760,143,970 -954,000 33.1537 2,292,790,391 2007-11-30
4448 2007-12-05 761,097,970 632,000 33.1953 2,292,790,391 2007-11-30
4449 2007-12-04 760,465,970 3,500,000 33.1677 2,292,790,391 2007-11-30
4450 2007-12-03 756,965,970 1,532,000 33.0151 2,292,790,391 2007-11-30
4451 2007-11-30 755,433,970 -1,146,000 32.9482 2,292,790,391 2007-11-30
4452 2007-11-29 756,579,970 574,000 33.0270 2,290,790,391 2007-10-31
4453 2007-11-28 756,005,970 -374,000 33.0020 2,290,790,391 2007-10-31
4454 2007-11-27 756,379,970 634,000 33.0183 2,290,790,391 2007-10-31
4455 2007-11-26 755,745,970 -162,000 32.9906 2,290,790,391 2007-10-31
4456 2007-11-23 755,907,970 1,258,000 32.9977 2,290,790,391 2007-10-31
4457 2007-11-22 754,649,970 -556,000 32.9428 2,290,790,391 2007-10-31
4458 2007-11-21 755,205,970 2,834,000 32.9670 2,290,790,391 2007-10-31
4459 2007-11-20 752,371,970 1,408,000 32.8433 2,290,790,391 2007-10-31
4460 2007-11-19 750,963,970 62,000 32.7819 2,290,790,391 2007-10-31
4461 2007-11-16 750,901,970 524,000 32.7792 2,290,790,391 2007-10-31
4462 2007-11-15 750,377,970 1,330,000 32.7563 2,290,790,391 2007-10-31
4463 2007-11-14 749,047,970 2,188,000 32.6982 2,290,790,391 2007-10-31
4464 2007-11-13 746,859,970 1,844,000 32.6027 2,290,790,391 2007-10-31
4465 2007-11-12 745,015,970 5,536,000 32.5222 2,290,790,391 2007-10-31
4466 2007-11-09 739,479,970 3,832,000 32.2806 2,290,790,391 2007-10-31
4467 2007-11-08 735,647,970 1,104,000 32.1133 2,290,790,391 2007-10-31
4468 2007-11-07 734,543,970 1,713,478 32.0651 2,290,790,391 2007-10-31
4469 2007-11-06 732,830,492 3,718,000 31.9903 2,290,790,391 2007-10-31
4470 2007-11-05 729,112,492 1,784,000 31.8280 2,290,790,391 2007-10-31
4471 2007-11-02 727,328,492 1,325,948 31.7501 2,290,790,391 2007-10-31
4472 2007-11-01 726,002,544 2,656,000 31.6922 2,290,790,391 2007-10-31
4473 2007-10-31 723,346,544 3,786,000 31.5763 2,290,790,391 2007-10-31
4474 2007-10-30 719,560,544 8,900,000 31.4110 2,290,790,391 2007-09-30
4475 2007-10-29 710,660,544 -390,000 31.0225 2,290,790,391 2007-09-30
4476 2007-10-26 711,050,544 -1,684,612 31.0395 2,290,790,391 2007-09-30
4477 2007-10-25 712,735,156 -1,547,986 31.1131 2,290,790,391 2007-09-30
4478 2007-10-24 714,283,142 -2,688,000 31.1806 2,290,790,391 2007-09-30
4479 2007-10-23 716,971,142 -1,206,000 31.2980 2,290,790,391 2007-09-30
4480 2007-10-22 718,177,142 5,714,000 31.3506 2,290,790,391 2007-09-30
4481 2007-10-18 712,463,142 759,948 31.1012 2,290,790,391 2007-09-30
4482 2007-10-17 711,703,194 -458,000 31.0680 2,290,790,391 2007-09-30
4483 2007-10-16 712,161,194 158,000 31.0880 2,290,790,391 2007-09-30
4484 2007-10-15 712,003,194 766,000 31.0811 2,290,790,391 2007-09-30
4485 2007-10-12 711,237,194 232,000 31.0477 2,290,790,391 2007-09-30
4486 2007-10-11 711,005,194 2,281,216 31.0375 2,290,790,391 2007-09-30
4487 2007-10-10 708,723,978 1,510,760 30.9380 2,290,790,391 2007-09-30
4488 2007-10-09 707,213,218 280,300 30.8720 2,290,790,391 2007-09-30
4489 2007-10-08 706,932,918 38,825,156 30.8598 2,290,790,391 2007-09-30
4490 2007-10-05 668,107,762 1,160,000 29.1649 2,290,790,391 2007-09-30
4491 2007-10-04 666,947,762 -610,104 29.1143 2,290,790,391 2007-09-30
4492 2007-10-03 667,557,866 1,044,000 29.1409 2,290,790,391 2007-09-30
4493 2007-10-02 666,513,866 -934,000 29.0954 2,290,790,391 2007-09-30
4494 2007-09-28 667,447,866 1,010,104 29.1361 2,290,790,391 2007-08-31
4495 2007-09-27 666,437,762 2,521,478 29.0920 2,290,790,391 2007-08-31
4496 2007-09-25 663,916,284 -1,356,000 28.9820 2,290,790,391 2007-08-31
4497 2007-09-24 665,272,284 902,000 29.0412 2,290,790,391 2007-08-31
4498 2007-09-21 664,370,284 0 29.0018 2,290,790,391 2007-08-31
4499 2007-09-20 664,370,284 2,474,000 29.0018 2,290,790,391 2007-08-31
4500 2007-09-19 661,896,284 -624,261 28.8938 2,290,790,391 2007-08-31
4501 2007-09-18 662,520,545 -14,492,000 28.9210 2,290,790,391 2007-08-31
4502 2007-09-17 677,012,545 -5,160,000 29.5537 2,290,790,391 2007-08-31
4503 2007-09-14 682,172,545 -4,858,000 29.7789 2,290,790,391 2007-08-31
4504 2007-09-13 687,030,545 -36,000 29.9910 2,290,790,391 2007-08-31
4505 2007-09-12 687,066,545 -1,376,000 29.9926 2,290,790,391 2007-08-31
4506 2007-09-11 688,442,545 326,853 30.0526 2,290,790,391 2007-08-31
4507 2007-09-10 688,115,692 -630,000 30.0384 2,290,790,391 2007-08-31
4508 2007-09-07 688,745,692 -2,370,000 30.0659 2,290,790,391 2007-08-31
4509 2007-09-06 691,115,692 1,076,000 30.1693 2,290,790,391 2007-08-31
4510 2007-09-05 690,039,692 -2,476,000 30.1223 2,290,790,391 2007-08-31
4511 2007-09-04 692,515,692 -2,634,052 30.2304 2,290,790,391 2007-08-31
4512 2007-09-03 695,149,744 1,494,000 30.3454 2,290,790,391 2007-08-31
4513 2007-08-31 693,655,744 815,251 30.2802 2,290,790,391 2007-08-31
4514 2007-08-30 692,840,493 512,000 30.2644 2,289,290,391 2007-07-31
4515 2007-08-29 692,328,493 618,000 30.2421 2,289,290,391 2007-07-31
4516 2007-08-28 691,710,493 414,052 30.2151 2,289,290,391 2007-07-31
4517 2007-08-27 691,296,441 668,955 30.1970 2,289,290,391 2007-07-31
4518 2007-08-24 690,627,486 -392,000 30.1678 2,289,290,391 2007-07-31
4519 2007-08-23 691,019,486 676,000 30.1849 2,289,290,391 2007-07-31
4520 2007-08-22 690,343,486 1,466,000 30.1553 2,289,290,391 2007-07-31
4521 2007-08-21 688,877,486 1,958,000 30.0913 2,289,290,391 2007-07-31
4522 2007-08-20 686,919,486 -1,702,000 30.0058 2,289,290,391 2007-07-31
4523 2007-08-17 688,621,486 -1,490,000 30.0801 2,289,290,391 2007-07-31
4524 2007-08-16 690,111,486 342,000 30.1452 2,289,290,391 2007-07-31
4525 2007-08-15 689,769,486 1,250,000 30.1303 2,289,290,391 2007-07-31
4526 2007-08-14 688,519,486 -1,450,000 30.0757 2,289,290,391 2007-07-31
4527 2007-08-13 689,969,486 -2,588,000 30.1390 2,289,290,391 2007-07-31
4528 2007-08-10 692,557,486 -1,236,052 30.2521 2,289,290,391 2007-07-31
4529 2007-08-09 693,793,538 -5,644,000 30.3061 2,289,290,391 2007-07-31
4530 2007-08-08 699,437,538 -1,122,000 30.5526 2,289,290,391 2007-07-31
4531 2007-08-07 700,559,538 518,000 30.6016 2,289,290,391 2007-07-31
4532 2007-08-06 700,041,538 -530,000 30.5790 2,289,290,391 2007-07-31
4533 2007-08-03 700,571,538 468,000 30.6021 2,289,290,391 2007-07-31
4534 2007-08-02 700,103,538 1,748,000 30.5817 2,289,290,391 2007-07-31
4535 2007-08-01 698,355,538 4,556,000 30.5053 2,289,290,391 2007-07-31
4536 2007-07-31 693,799,538 1,001,739 30.3063 2,289,290,391 2007-07-31
4537 2007-07-30 692,797,799 4,291,739 30.2626 2,289,290,391 2007-06-30
4538 2007-07-27 688,506,060 5,866,000 30.0751 2,289,290,391 2007-06-30
4539 2007-07-26 682,640,060 1,322,000 29.8188 2,289,290,391 2007-06-30
4540 2007-07-25 681,318,060 1,810,000 29.7611 2,289,290,391 2007-06-30
4541 2007-07-24 679,508,060 -140,000 29.6820 2,289,290,391 2007-06-30
4542 2007-07-23 679,648,060 1,246,000 29.6882 2,289,290,391 2007-06-30
4543 2007-07-20 678,402,060 4,760,000 29.6337 2,289,290,391 2007-06-30
4544 2007-07-19 673,642,060 8,926,000 29.4258 2,289,290,391 2007-06-30
4545 2007-07-18 664,716,060 5,078,000 29.0359 2,289,290,391 2007-06-30
4546 2007-07-17 659,638,060 1,292,000 28.8141 2,289,290,391 2007-06-30
4547 2007-07-16 658,346,060 8,436,000 28.7576 2,289,290,391 2007-06-30
4548 2007-07-13 649,910,060 -26,072,352 28.3891 2,289,290,391 2007-06-30
4549 2007-07-12 675,982,412 -2,082,000 29.5280 2,289,290,391 2007-06-30
4550 2007-07-11 678,064,412 -876,000 29.6190 2,289,290,391 2007-06-30
4551 2007-07-10 678,940,412 -3,574,287 29.6572 2,289,290,391 2007-06-30
4552 2007-07-09 682,514,699 -1,854,000 29.8134 2,289,290,391 2007-06-30
4553 2007-07-06 684,368,699 582,000 29.8944 2,289,290,391 2007-06-30
4554 2007-07-05 683,786,699 4,038,000 29.8689 2,289,290,391 2007-06-30
4555 2007-07-04 679,748,699 631,478 29.6926 2,289,290,391 2007-06-30
4556 2007-07-03 679,117,221 2,582,000 29.6650 2,289,290,391 2007-06-30
4557 2007-06-29 676,535,221 770,000 29.5522 2,289,290,391 2007-05-31
4558 2007-06-28 675,765,221 -1,050,000 29.5185 2,289,290,391 2007-05-31
4559 2007-06-27 676,815,221 -872,000 29.5644 2,289,290,391 2007-05-31
4560 2007-06-26 677,687,221 29.6025 2,289,290,391 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top