Skyworth Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0 | 6.780 | 6.770 | 6.780 | 6.760 | 6.860 | 1,299,130 | 8,821,351 | 6.7902 | 6.780 | 6.770 | 6.780 | 6.760 | 6.860 | 1,299,130 | 6.7902 | -0.29% |
| 2026-03-23 | 0 | 6.800 | 6.800 | 6.810 | 6.750 | 6.930 | 3,541,584 | 24,092,529 | 6.8028 | 6.800 | 6.800 | 6.810 | 6.750 | 6.930 | 3,541,584 | 6.8028 | -1.45% |
| 2026-03-20 | 0 | 6.900 | 6.900 | 6.910 | 6.860 | 7.040 | 4,084,300 | 28,261,747 | 6.9196 | 6.900 | 6.900 | 6.910 | 6.860 | 7.040 | 4,084,300 | 6.9196 | -1.43% |
| 2026-03-19 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.090 | 1,252,000 | 8,816,644 | 7.0420 | 7.000 | 7.000 | 7.010 | 7.000 | 7.090 | 1,252,000 | 7.0420 | -1.27% |
| 2026-03-18 | 0 | 7.090 | 7.080 | 7.090 | 7.060 | 7.100 | 906,000 | 6,420,240 | 7.0864 | 7.090 | 7.080 | 7.090 | 7.060 | 7.100 | 906,000 | 7.0864 | -0.42% |
| 2026-03-17 | 0 | 7.120 | 7.110 | 7.120 | 7.010 | 7.120 | 2,382,462 | 16,884,962 | 7.0872 | 7.120 | 7.110 | 7.120 | 7.010 | 7.120 | 2,382,462 | 7.0872 | 1.28% |
| 2026-03-16 | 0 | 7.030 | 7.020 | 7.030 | 6.990 | 7.080 | 864,300 | 6,062,823 | 7.0147 | 7.030 | 7.020 | 7.030 | 6.990 | 7.080 | 864,300 | 7.0147 | 0.14% |
| 2026-03-13 | 0 | 7.020 | 7.020 | 7.030 | 7.010 | 7.090 | 498,300 | 3,505,719 | 7.0354 | 7.020 | 7.020 | 7.030 | 7.010 | 7.090 | 498,300 | 7.0354 | -1.27% |
| 2026-03-12 | 0 | 7.110 | 7.100 | 7.110 | 6.990 | 7.120 | 2,197,075 | 15,558,944 | 7.0817 | 7.110 | 7.100 | 7.110 | 6.990 | 7.120 | 2,197,075 | 7.0817 | 0.71% |
| 2026-03-11 | 0 | 7.060 | 7.050 | 7.060 | 7.050 | 7.100 | 708,672 | 5,010,738 | 7.0706 | 7.060 | 7.050 | 7.060 | 7.050 | 7.100 | 708,672 | 7.0706 | -0.28% |
| 2026-03-10 | 0 | 7.080 | 7.080 | 7.090 | 6.960 | 7.120 | 2,125,022 | 15,002,274 | 7.0598 | 7.080 | 7.080 | 7.090 | 6.960 | 7.120 | 2,125,022 | 7.0598 | 0.71% |
| 2026-03-09 | 0 | 7.030 | 7.020 | 7.030 | 6.890 | 7.050 | 2,098,027 | 14,669,912 | 6.9922 | 7.030 | 7.020 | 7.030 | 6.890 | 7.050 | 2,098,027 | 6.9922 | 1.15% |
| 2026-03-06 | 0 | 6.950 | 6.950 | 6.970 | 6.920 | 7.000 | 714,107 | 4,965,676 | 6.9537 | 6.950 | 6.950 | 6.970 | 6.920 | 7.000 | 714,107 | 6.9537 | -0.43% |
| 2026-03-05 | 0 | 6.980 | 6.950 | 6.980 | 6.880 | 7.030 | 1,638,000 | 11,452,360 | 6.9917 | 6.980 | 6.950 | 6.980 | 6.880 | 7.030 | 1,638,000 | 6.9917 | 0.29% |
| 2026-03-04 | 0 | 6.960 | 6.960 | 6.970 | 6.850 | 6.980 | 4,792,550 | 33,233,668 | 6.9344 | 6.960 | 6.960 | 6.970 | 6.850 | 6.980 | 4,792,550 | 6.9344 | 1.61% |
| 2026-03-03 | 0 | 6.850 | 6.830 | 6.850 | 6.780 | 7.100 | 6,695,081 | 46,323,514 | 6.9190 | 6.850 | 6.830 | 6.850 | 6.780 | 7.100 | 6,695,081 | 6.9190 | -2.84% |
| 2026-03-02 | 0 | 7.050 | 7.050 | 7.060 | 6.940 | 7.160 | 5,631,813 | 39,622,826 | 7.0355 | 7.050 | 7.050 | 7.060 | 6.940 | 7.160 | 5,631,813 | 7.0355 | 0.43% |
| 2026-02-27 | 0 | 7.020 | 7.020 | 7.080 | 7.020 | 7.200 | 4,525,548 | 31,896,039 | 7.0480 | 7.020 | 7.020 | 7.080 | 7.020 | 7.200 | 4,525,548 | 7.0480 | -1.40% |
| 2026-02-26 | 0 | 7.120 | 7.120 | 7.140 | 7.110 | 7.290 | 2,202,000 | 15,873,800 | 7.2088 | 7.120 | 7.120 | 7.140 | 7.110 | 7.290 | 2,202,000 | 7.2088 | -1.39% |
| 2026-02-25 | 0 | 7.220 | 7.190 | 7.230 | 7.190 | 7.380 | 1,119,361 | 8,114,505 | 7.2492 | 7.220 | 7.190 | 7.230 | 7.190 | 7.380 | 1,119,361 | 7.2492 | -1.90% |
| 2026-02-24 | 0 | 7.360 | 7.360 | 7.380 | 7.150 | 7.450 | 4,300,279 | 31,444,658 | 7.3122 | 7.360 | 7.360 | 7.380 | 7.150 | 7.450 | 4,300,279 | 7.3122 | 1.66% |
| 2026-02-23 | 0 | 7.240 | 7.240 | 7.250 | 7.120 | 7.240 | 1,325,480 | 9,529,124 | 7.1892 | 7.240 | 7.240 | 7.250 | 7.120 | 7.240 | 1,325,480 | 7.1892 | 1.12% |
| 2026-02-20 | 0 | 7.160 | 7.110 | 7.160 | 7.090 | 7.270 | 1,496,066 | 10,763,427 | 7.1945 | 7.160 | 7.110 | 7.160 | 7.090 | 7.270 | 1,496,066 | 7.1945 | -0.56% |
| 2026-02-16 | 0 | 7.200 | 7.170 | 7.200 | 7.140 | 7.220 | 163,568 | 1,175,572 | 7.1871 | 7.200 | 7.170 | 7.200 | 7.140 | 7.220 | 163,568 | 7.1871 | 0.00% |
| 2026-02-13 | 0 | 7.200 | 7.180 | 7.200 | 7.110 | 7.280 | 1,067,014 | 7,704,334 | 7.2205 | 7.200 | 7.180 | 7.200 | 7.110 | 7.280 | 1,067,014 | 7.2205 | -0.69% |
| 2026-02-12 | 0 | 7.250 | 7.240 | 7.250 | 7.150 | 7.250 | 2,213,263 | 16,007,669 | 7.2326 | 7.250 | 7.240 | 7.250 | 7.150 | 7.250 | 2,213,263 | 7.2326 | 0.69% |
| 2026-02-11 | 0 | 7.200 | 7.170 | 7.200 | 7.090 | 7.220 | 1,765,923 | 12,676,810 | 7.1786 | 7.200 | 7.170 | 7.200 | 7.090 | 7.220 | 1,765,923 | 7.1786 | 0.98% |
| 2026-02-10 | 0 | 7.130 | 7.080 | 7.130 | 7.020 | 7.160 | 2,106,007 | 14,917,039 | 7.0831 | 7.130 | 7.080 | 7.130 | 7.020 | 7.160 | 2,106,007 | 7.0831 | -0.28% |
| 2026-02-09 | 0 | 7.150 | 7.150 | 7.180 | 7.090 | 7.280 | 2,619,238 | 18,794,569 | 7.1756 | 7.150 | 7.150 | 7.180 | 7.090 | 7.280 | 2,619,238 | 7.1756 | -0.97% |
| 2026-02-06 | 0 | 7.220 | 7.180 | 7.220 | 7.180 | 7.280 | 5,570,558 | 40,214,910 | 7.2192 | 7.220 | 7.180 | 7.220 | 7.180 | 7.280 | 5,570,558 | 7.2192 | 0.42% |
| 2026-02-05 | 0 | 7.190 | 7.190 | 7.200 | 7.100 | 7.290 | 2,172,447 | 15,562,386 | 7.1635 | 7.190 | 7.190 | 7.200 | 7.100 | 7.290 | 2,172,447 | 7.1635 | -0.14% |
| 2026-02-04 | 0 | 7.200 | 7.180 | 7.200 | 7.040 | 7.280 | 5,812,693 | 41,813,003 | 7.1934 | 7.200 | 7.180 | 7.200 | 7.040 | 7.280 | 5,812,693 | 7.1934 | 0.84% |
| 2026-02-03 | 0 | 7.140 | 7.130 | 7.140 | 7.020 | 7.160 | 3,990,492 | 28,316,825 | 7.0961 | 7.140 | 7.130 | 7.140 | 7.020 | 7.160 | 3,990,492 | 7.0961 | 1.56% |
| 2026-02-02 | 0 | 7.030 | 7.000 | 7.030 | 6.990 | 7.140 | 4,049,369 | 28,405,767 | 7.0149 | 7.030 | 7.000 | 7.030 | 6.990 | 7.140 | 4,049,369 | 7.0149 | -1.26% |
| 2026-01-30 | 0 | 7.120 | 7.110 | 7.120 | 7.000 | 7.150 | 4,740,553 | 33,603,696 | 7.0886 | 7.120 | 7.110 | 7.120 | 7.000 | 7.150 | 4,740,553 | 7.0886 | 0.99% |
| 2026-01-29 | 0 | 7.050 | 7.020 | 7.050 | 6.990 | 7.090 | 3,579,074 | 25,160,234 | 7.0298 | 7.050 | 7.020 | 7.050 | 6.990 | 7.090 | 3,579,074 | 7.0298 | -0.56% |
| 2026-01-28 | 0 | 7.090 | 7.060 | 7.090 | 7.030 | 7.130 | 4,409,634 | 31,161,507 | 7.0667 | 7.090 | 7.060 | 7.090 | 7.030 | 7.130 | 4,409,634 | 7.0667 | -0.42% |
| 2026-01-27 | 0 | 7.120 | 7.080 | 7.120 | 7.060 | 7.210 | 3,819,434 | 27,145,187 | 7.1071 | 7.120 | 7.080 | 7.120 | 7.060 | 7.210 | 3,819,434 | 7.1071 | -0.70% |
| 2026-01-26 | 0 | 7.170 | 7.120 | 7.170 | 7.000 | 7.170 | 6,583,688 | 46,546,735 | 7.0700 | 7.170 | 7.120 | 7.170 | 7.000 | 7.170 | 6,583,688 | 7.0700 | 1.13% |
| 2026-01-23 | 0 | 7.090 | 7.090 | 7.100 | 7.000 | 7.190 | 15,317,501 | 108,094,890 | 7.0570 | 7.090 | 7.090 | 7.100 | 7.000 | 7.190 | 15,317,501 | 7.0570 | -0.56% |
| 2026-01-22 | 0 | 7.130 | 7.130 | 7.140 | 7.020 | 7.550 | 30,322,698 | 219,332,766 | 7.2333 | 7.130 | 7.130 | 7.140 | 7.020 | 7.550 | 30,322,698 | 7.2333 | 0.14% |
| 2026-01-21 | 0 | 7.120 | 7.120 | 7.140 | 6.600 | 7.590 | 101,526,443 | 719,150,293 | 7.0834 | 7.120 | 7.120 | 7.140 | 6.600 | 7.590 | 101,526,443 | 7.0834 | 37.45% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 5.180 | 5.150 | 5.180 | 4.700 | 5.260 | 11,488,284 | 58,656,318 | 5.1058 | 5.180 | 5.150 | 5.180 | 4.700 | 5.260 | 11,488,284 | 5.1058 | 10.45% |
| 2025-12-31 | 0 | 4.690 | 4.690 | 4.720 | 4.660 | 4.730 | 1,425,463 | 6,685,688 | 4.6902 | 4.690 | 4.690 | 4.720 | 4.660 | 4.730 | 1,425,463 | 4.6902 | 0.00% |
| 2025-12-30 | 0 | 4.690 | 4.640 | 4.690 | 4.510 | 4.740 | 9,455,271 | 44,101,259 | 4.6642 | 4.690 | 4.640 | 4.690 | 4.510 | 4.740 | 9,455,271 | 4.6642 | 2.63% |
| 2025-12-29 | 0 | 4.570 | 4.570 | 4.580 | 4.130 | 4.730 | 20,523,750 | 92,695,896 | 4.5165 | 4.570 | 4.570 | 4.580 | 4.130 | 4.730 | 20,523,750 | 4.5165 | 10.92% |
| 2025-12-24 | 0 | 4.120 | 4.120 | 4.150 | 4.100 | 4.180 | 806,291 | 3,331,522 | 4.1319 | 4.120 | 4.120 | 4.150 | 4.100 | 4.180 | 806,291 | 4.1319 | -0.48% |
| 2025-12-23 | 0 | 4.140 | 4.100 | 4.140 | 4.050 | 4.160 | 2,084,027 | 8,553,939 | 4.1045 | 4.140 | 4.100 | 4.140 | 4.050 | 4.160 | 2,084,027 | 4.1045 | 0.98% |
| 2025-12-22 | 0 | 4.100 | 4.090 | 4.100 | 3.960 | 4.100 | 3,462,000 | 14,059,670 | 4.0611 | 4.100 | 4.090 | 4.100 | 3.960 | 4.100 | 3,462,000 | 4.0611 | 3.54% |
| 2025-12-19 | 0 | 3.960 | 3.950 | 3.960 | 3.960 | 4.060 | 2,335,101 | 9,328,639 | 3.9950 | 3.960 | 3.950 | 3.960 | 3.960 | 4.060 | 2,335,101 | 3.9950 | -0.50% |
| 2025-12-18 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.030 | 1,702,000 | 6,772,620 | 3.9792 | 3.980 | 3.970 | 3.980 | 3.930 | 4.030 | 1,702,000 | 3.9792 | 0.00% |
| 2025-12-17 | 0 | 3.980 | 3.960 | 3.990 | 3.840 | 4.010 | 1,916,095 | 7,551,987 | 3.9413 | 3.980 | 3.960 | 3.990 | 3.840 | 4.010 | 1,916,095 | 3.9413 | 2.58% |
| 2025-12-16 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 4.020 | 3,754,000 | 14,684,060 | 3.9116 | 3.880 | 3.880 | 3.890 | 3.860 | 4.020 | 3,754,000 | 3.9116 | -4.20% |
| 2025-12-15 | 0 | 4.050 | 4.030 | 4.050 | 3.870 | 4.080 | 7,316,822 | 29,296,240 | 4.0040 | 4.050 | 4.030 | 4.050 | 3.870 | 4.080 | 7,316,822 | 4.0040 | 4.65% |
| 2025-12-12 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.880 | 842,985 | 3,250,233 | 3.8556 | 3.870 | 3.860 | 3.870 | 3.800 | 3.880 | 842,985 | 3.8556 | 2.11% |
| 2025-12-11 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 1,491,906 | 5,669,097 | 3.7999 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 1,491,906 | 3.7999 | -1.04% |
| 2025-12-10 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 2,180,732 | 8,342,506 | 3.8256 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 2,180,732 | 3.8256 | 0.79% |
| 2025-12-09 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.870 | 1,546,000 | 5,881,330 | 3.8042 | 3.800 | 3.790 | 3.800 | 3.780 | 3.870 | 1,546,000 | 3.8042 | -1.30% |
| 2025-12-08 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.880 | 1,269,472 | 4,893,221 | 3.8545 | 3.850 | 3.840 | 3.850 | 3.840 | 3.880 | 1,269,472 | 3.8545 | -0.77% |
| 2025-12-05 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.920 | 1,050,000 | 4,067,742 | 3.8740 | 3.880 | 3.860 | 3.880 | 3.850 | 3.920 | 1,050,000 | 3.8740 | -0.51% |
| 2025-12-04 | 0 | 3.900 | 3.870 | 3.900 | 3.840 | 3.900 | 1,583,594 | 6,122,992 | 3.8665 | 3.900 | 3.870 | 3.900 | 3.840 | 3.900 | 1,583,594 | 3.8665 | 1.04% |
| 2025-12-03 | 0 | 3.860 | 3.850 | 3.870 | 3.840 | 3.960 | 1,803,607 | 6,976,998 | 3.8684 | 3.860 | 3.850 | 3.870 | 3.840 | 3.960 | 1,803,607 | 3.8684 | -2.28% |
| 2025-12-02 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 3.960 | 1,866,000 | 7,344,800 | 3.9361 | 3.950 | 3.930 | 3.950 | 3.920 | 3.960 | 1,866,000 | 3.9361 | 0.00% |
| 2025-12-01 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 1,150,000 | 4,550,780 | 3.9572 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 1,150,000 | 3.9572 | -1.25% |
| 2025-11-28 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.020 | 1,352,000 | 5,404,480 | 3.9974 | 4.000 | 3.980 | 4.000 | 3.980 | 4.020 | 1,352,000 | 3.9974 | -0.25% |
| 2025-11-27 | 0 | 4.010 | 3.990 | 4.010 | 3.920 | 4.040 | 1,669,100 | 6,680,221 | 4.0023 | 4.010 | 3.990 | 4.010 | 3.920 | 4.040 | 1,669,100 | 4.0023 | 2.30% |
| 2025-11-26 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 4.040 | 1,236,000 | 4,917,460 | 3.9785 | 3.920 | 3.920 | 3.940 | 3.920 | 4.040 | 1,236,000 | 3.9785 | -2.49% |
| 2025-11-25 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.050 | 1,744,000 | 6,979,200 | 4.0018 | 4.020 | 4.010 | 4.020 | 3.970 | 4.050 | 1,744,000 | 4.0018 | 0.75% |
| 2025-11-24 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.000 | 7,118,608 | 28,245,806 | 3.9679 | 3.990 | 3.990 | 4.000 | 3.900 | 4.000 | 7,118,608 | 3.9679 | 0.00% |
| 2025-11-21 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.000 | 6,207,080 | 24,588,989 | 3.9614 | 3.990 | 3.990 | 4.000 | 3.920 | 4.000 | 6,207,080 | 3.9614 | -0.25% |
| 2025-11-20 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.050 | 2,964,869 | 11,807,333 | 3.9824 | 4.000 | 3.990 | 4.000 | 3.910 | 4.050 | 2,964,869 | 3.9824 | -0.74% |
| 2025-11-19 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.060 | 2,768,000 | 11,080,450 | 4.0031 | 4.030 | 4.020 | 4.030 | 3.950 | 4.060 | 2,768,000 | 4.0031 | 1.00% |
| 2025-11-18 | 0 | 3.990 | 3.990 | 4.010 | 3.930 | 4.090 | 4,084,000 | 16,398,700 | 4.0154 | 3.990 | 3.990 | 4.010 | 3.930 | 4.090 | 4,084,000 | 4.0154 | 0.00% |
| 2025-11-17 | 0 | 3.990 | 3.990 | 4.000 | 3.790 | 3.990 | 9,201,808 | 36,004,818 | 3.9128 | 3.990 | 3.990 | 4.000 | 3.790 | 3.990 | 9,201,808 | 3.9128 | 0.00% |
| 2025-11-14 | 0 | 3.990 | 3.990 | 4.000 | 3.890 | 4.000 | 5,948,000 | 23,523,770 | 3.9549 | 3.990 | 3.990 | 4.000 | 3.890 | 4.000 | 5,948,000 | 3.9549 | -0.75% |
| 2025-11-13 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.090 | 3,778,200 | 15,275,390 | 4.0430 | 4.020 | 4.010 | 4.020 | 3.980 | 4.090 | 3,778,200 | 4.0430 | 0.00% |
| 2025-11-12 | 0 | 4.020 | 4.020 | 4.030 | 3.920 | 4.040 | 4,019,130 | 16,080,734 | 4.0010 | 4.020 | 4.020 | 4.030 | 3.920 | 4.040 | 4,019,130 | 4.0010 | 2.81% |
| 2025-11-11 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 1,887,331 | 7,346,297 | 3.8924 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 1,887,331 | 3.8924 | 0.26% |
| 2025-11-10 | 0 | 3.900 | 3.890 | 3.910 | 3.870 | 3.930 | 2,145,320 | 8,365,295 | 3.8993 | 3.900 | 3.890 | 3.910 | 3.870 | 3.930 | 2,145,320 | 3.8993 | 0.52% |
| 2025-11-07 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.930 | 3,316,000 | 12,857,586 | 3.8774 | 3.880 | 3.870 | 3.880 | 3.840 | 3.930 | 3,316,000 | 3.8774 | -1.27% |
| 2025-11-06 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 4.010 | 4,148,000 | 16,259,462 | 3.9198 | 3.930 | 3.930 | 3.940 | 3.880 | 4.010 | 4,148,000 | 3.9198 | -0.76% |
| 2025-11-05 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 3,865,391 | 15,177,934 | 3.9266 | 3.960 | 3.950 | 3.960 | 3.870 | 4.000 | 3,865,391 | 3.9266 | -1.00% |
| 2025-11-04 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.080 | 3,908,870 | 15,686,168 | 4.0130 | 4.000 | 3.990 | 4.000 | 3.970 | 4.080 | 3,908,870 | 4.0130 | -0.50% |
| 2025-11-03 | 0 | 4.020 | 4.000 | 4.020 | 3.950 | 4.020 | 1,873,008 | 7,496,611 | 4.0024 | 4.020 | 4.000 | 4.020 | 3.950 | 4.020 | 1,873,008 | 4.0024 | 2.03% |
| 2025-10-31 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.060 | 5,200,122 | 20,706,687 | 3.9820 | 3.940 | 3.930 | 3.940 | 3.930 | 4.060 | 5,200,122 | 3.9820 | -2.48% |
| 2025-10-30 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.140 | 5,196,431 | 21,117,614 | 4.0639 | 4.040 | 4.040 | 4.050 | 4.020 | 4.140 | 5,196,431 | 4.0639 | -2.18% |
| 2025-10-28 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.130 | 2,936,000 | 12,053,440 | 4.1054 | 4.130 | 4.120 | 4.130 | 4.080 | 4.130 | 2,936,000 | 4.1054 | 0.49% |
| 2025-10-27 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.220 | 4,856,000 | 20,018,280 | 4.1224 | 4.110 | 4.100 | 4.110 | 4.070 | 4.220 | 4,856,000 | 4.1224 | -2.14% |
| 2025-10-24 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.220 | 3,452,343 | 14,459,020 | 4.1882 | 4.200 | 4.190 | 4.200 | 4.160 | 4.220 | 3,452,343 | 4.1882 | 0.72% |
| 2025-10-23 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.190 | 5,876,000 | 24,327,210 | 4.1401 | 4.170 | 4.160 | 4.170 | 4.080 | 4.190 | 5,876,000 | 4.1401 | -1.42% |
| 2025-10-22 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.250 | 3,445,689 | 14,493,383 | 4.2062 | 4.230 | 4.220 | 4.230 | 4.150 | 4.250 | 3,445,689 | 4.2062 | -0.24% |
| 2025-10-21 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.270 | 5,807,855 | 24,562,143 | 4.2291 | 4.240 | 4.220 | 4.240 | 4.170 | 4.270 | 5,807,855 | 4.2291 | 2.66% |
| 2025-10-20 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.220 | 8,046,000 | 33,408,460 | 4.1522 | 4.130 | 4.130 | 4.140 | 4.110 | 4.220 | 8,046,000 | 4.1522 | -0.48% |
| 2025-10-17 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.380 | 14,318,000 | 60,243,795 | 4.2076 | 4.150 | 4.140 | 4.150 | 4.100 | 4.380 | 14,318,000 | 4.2076 | -4.82% |
| 2025-10-16 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.490 | 11,714,500 | 51,022,260 | 4.3555 | 4.360 | 4.350 | 4.360 | 4.300 | 4.490 | 11,714,500 | 4.3555 | -3.75% |
| 2025-10-15 | 0 | 4.530 | 4.520 | 4.530 | 4.420 | 4.630 | 8,486,000 | 38,221,946 | 4.5041 | 4.530 | 4.520 | 4.530 | 4.420 | 4.630 | 8,486,000 | 4.5041 | 0.00% |
| 2025-10-14 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.720 | 16,584,551 | 75,989,479 | 4.5819 | 4.530 | 4.520 | 4.530 | 4.470 | 4.720 | 16,584,551 | 4.5819 | 0.67% |
| 2025-10-13 | 0 | 4.500 | 4.500 | 4.510 | 4.330 | 4.520 | 13,055,000 | 57,991,360 | 4.4421 | 4.500 | 4.500 | 4.510 | 4.330 | 4.520 | 13,055,000 | 4.4421 | -3.64% |
| 2025-10-10 | 0 | 4.670 | 4.660 | 4.670 | 4.510 | 4.720 | 12,920,000 | 59,941,540 | 4.6394 | 4.670 | 4.660 | 4.670 | 4.510 | 4.720 | 12,920,000 | 4.6394 | 1.08% |
| 2025-10-09 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.860 | 24,722,433 | 115,655,078 | 4.6781 | 4.620 | 4.620 | 4.630 | 4.530 | 4.860 | 24,722,433 | 4.6781 | -6.10% |
| 2025-10-08 | 0 | 4.920 | 4.910 | 4.920 | 4.760 | 4.930 | 2,866,088 | 14,002,704 | 4.8857 | 4.920 | 4.910 | 4.920 | 4.760 | 4.930 | 2,866,088 | 4.8857 | 0.41% |
| 2025-10-06 | 0 | 4.900 | 4.890 | 4.900 | 4.720 | 4.910 | 2,000,000 | 9,652,837 | 4.8264 | 4.900 | 4.890 | 4.900 | 4.720 | 4.910 | 2,000,000 | 4.8264 | 0.20% |
| 2025-10-03 | 0 | 4.890 | 4.880 | 4.890 | 4.720 | 4.890 | 5,138,499 | 24,807,179 | 4.8277 | 4.890 | 4.880 | 4.890 | 4.720 | 4.890 | 5,138,499 | 4.8277 | 1.45% |
| 2025-10-02 | 0 | 4.820 | 4.810 | 4.820 | 4.540 | 4.870 | 6,513,867 | 31,330,979 | 4.8099 | 4.820 | 4.810 | 4.820 | 4.540 | 4.870 | 6,513,867 | 4.8099 | 4.78% |
| 2025-09-30 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.660 | 14,077,367 | 64,493,133 | 4.5813 | 4.600 | 4.590 | 4.600 | 4.510 | 4.660 | 14,077,367 | 4.5813 | 0.88% |
| 2025-09-29 | 0 | 4.560 | 4.550 | 4.560 | 4.400 | 4.680 | 16,062,727 | 72,812,066 | 4.5330 | 4.560 | 4.550 | 4.560 | 4.400 | 4.680 | 16,062,727 | 4.5330 | -0.44% |
| 2025-09-26 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.800 | 21,982,214 | 102,129,833 | 4.6460 | 4.580 | 4.570 | 4.580 | 4.550 | 4.800 | 21,982,214 | 4.6460 | -3.78% |
| 2025-09-25 | 0 | 4.760 | 4.750 | 4.760 | 4.510 | 4.940 | 78,652,755 | 372,827,632 | 4.7402 | 4.760 | 4.750 | 4.760 | 4.510 | 4.940 | 78,652,755 | 4.7402 | 7.21% |
| 2025-09-24 | 0 | 4.440 | 4.430 | 4.440 | 4.320 | 4.590 | 24,726,000 | 109,599,828 | 4.4326 | 4.440 | 4.430 | 4.440 | 4.320 | 4.590 | 24,726,000 | 4.4326 | -1.33% |
| 2025-09-23 | 0 | 4.500 | 4.500 | 4.510 | 4.300 | 4.720 | 54,025,161 | 244,585,608 | 4.5273 | 4.500 | 4.500 | 4.510 | 4.300 | 4.720 | 54,025,161 | 4.5273 | 4.65% |
| 2025-09-22 | 0 | 4.300 | 4.290 | 4.300 | 4.140 | 4.400 | 20,183,914 | 86,559,606 | 4.2885 | 4.300 | 4.290 | 4.300 | 4.140 | 4.400 | 20,183,914 | 4.2885 | 2.63% |
| 2025-09-19 | 0 | 4.190 | 4.190 | 4.220 | 4.130 | 4.440 | 38,219,551 | 161,419,354 | 4.2235 | 4.190 | 4.190 | 4.220 | 4.130 | 4.440 | 38,219,551 | 4.2235 | -4.12% |
| 2025-09-18 | 0 | 4.370 | 4.370 | 4.380 | 4.250 | 4.440 | 31,066,186 | 134,870,850 | 4.3414 | 4.370 | 4.370 | 4.380 | 4.250 | 4.440 | 31,066,186 | 4.3414 | 0.69% |
| 2025-09-17 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.560 | 49,081,524 | 216,409,208 | 4.4092 | 4.340 | 4.330 | 4.340 | 4.290 | 4.560 | 49,081,524 | 4.4092 | -0.46% |
| 2025-09-16 | 0 | 4.360 | 4.360 | 4.380 | 4.300 | 4.740 | 80,357,016 | 356,983,588 | 4.4425 | 4.360 | 4.360 | 4.380 | 4.300 | 4.740 | 80,357,016 | 4.4425 | -6.44% |
| 2025-09-15 | 0 | 4.660 | 4.660 | 4.670 | 4.310 | 5.150 | 162,838,215 | 762,426,877 | 4.6821 | 4.660 | 4.660 | 4.670 | 4.310 | 5.150 | 162,838,215 | 4.6821 | 7.37% |
| 2025-09-12 | 0 | 4.340 | 4.340 | 4.350 | 3.810 | 5.180 | 168,881,859 | 759,955,568 | 4.4999 | 4.340 | 4.340 | 4.350 | 3.810 | 5.180 | 168,881,859 | 4.4999 | 14.51% |
| 2025-09-11 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.940 | 21,012,000 | 80,067,168 | 3.8105 | 3.790 | 3.780 | 3.790 | 3.760 | 3.940 | 21,012,000 | 3.8105 | -3.32% |
| 2025-09-10 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 4.150 | 32,187,106 | 127,102,994 | 3.9489 | 3.920 | 3.910 | 3.920 | 3.880 | 4.150 | 32,187,106 | 3.9489 | -4.62% |
| 2025-09-09 | 0 | 4.110 | 4.110 | 4.120 | 3.900 | 4.590 | 109,057,827 | 454,149,203 | 4.1643 | 4.110 | 4.110 | 4.120 | 3.900 | 4.590 | 109,057,827 | 4.1643 | -10.07% |
| 2025-09-08 | 0 | 4.570 | 4.560 | 4.570 | 3.360 | 4.760 | 33,370,768 | 137,123,009 | 4.1091 | 4.570 | 4.560 | 4.570 | 3.360 | 4.760 | 33,370,768 | 4.1091 | 34.41% |
| 2025-09-05 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.400 | 3,144,000 | 10,636,420 | 3.3831 | 3.400 | 3.390 | 3.400 | 3.320 | 3.400 | 3,144,000 | 3.3831 | 3.03% |
| 2025-09-04 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.400 | 2,476,713 | 8,166,821 | 3.2974 | 3.300 | 3.290 | 3.300 | 3.270 | 3.400 | 2,476,713 | 3.2974 | -0.90% |
| 2025-09-03 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.420 | 3,953,236 | 13,307,951 | 3.3663 | 3.330 | 3.330 | 3.350 | 3.320 | 3.420 | 3,953,236 | 3.3663 | 0.30% |
| 2025-09-02 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.410 | 2,686,000 | 9,018,770 | 3.3577 | 3.320 | 3.310 | 3.320 | 3.320 | 3.410 | 2,686,000 | 3.3577 | -1.78% |
| 2025-09-01 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 2,906,902 | 9,888,261 | 3.4016 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 2,906,902 | 3.4016 | -2.59% |
| 2025-08-29 | 0 | 3.470 | 3.460 | 3.470 | 3.350 | 3.540 | 9,756,294 | 33,948,638 | 3.4797 | 3.470 | 3.460 | 3.470 | 3.350 | 3.540 | 9,756,294 | 3.4797 | 2.66% |
| 2025-08-28 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 3,502,000 | 11,743,396 | 3.3533 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 3,502,000 | 3.3533 | 0.00% |
| 2025-08-27 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.470 | 4,532,937 | 15,419,445 | 3.4016 | 3.380 | 3.360 | 3.380 | 3.350 | 3.470 | 4,532,937 | 3.4016 | -0.59% |
| 2025-08-26 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.450 | 4,211,391 | 14,341,590 | 3.4054 | 3.400 | 3.400 | 3.410 | 3.380 | 3.450 | 4,211,391 | 3.4054 | -0.87% |
| 2025-08-25 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.480 | 5,395,368 | 18,415,419 | 3.4132 | 3.430 | 3.420 | 3.430 | 3.320 | 3.480 | 5,395,368 | 3.4132 | 1.48% |
| 2025-08-22 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.430 | 4,185,555 | 14,040,750 | 3.3546 | 3.380 | 3.370 | 3.380 | 3.320 | 3.430 | 4,185,555 | 3.3546 | -1.46% |
| 2025-08-21 | 0 | 3.430 | 3.420 | 3.430 | 3.270 | 3.490 | 12,736,362 | 43,200,476 | 3.3919 | 3.430 | 3.420 | 3.430 | 3.270 | 3.490 | 12,736,362 | 3.3919 | 5.21% |
| 2025-08-20 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.270 | 2,482,000 | 8,009,760 | 3.2271 | 3.260 | 3.260 | 3.270 | 3.190 | 3.270 | 2,482,000 | 3.2271 | 0.00% |
| 2025-08-19 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.300 | 3,736,081 | 12,203,643 | 3.2664 | 3.260 | 3.260 | 3.270 | 3.250 | 3.300 | 3,736,081 | 3.2664 | -1.51% |
| 2025-08-18 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.360 | 3,786,000 | 12,541,124 | 3.3125 | 3.310 | 3.300 | 3.310 | 3.290 | 3.360 | 3,786,000 | 3.3125 | -0.30% |
| 2025-08-15 | 0 | 3.320 | 3.320 | 3.330 | 3.250 | 3.330 | 2,383,652 | 7,843,779 | 3.2907 | 3.320 | 3.320 | 3.330 | 3.250 | 3.330 | 2,383,652 | 3.2907 | 2.15% |
| 2025-08-14 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.380 | 5,656,658 | 18,681,007 | 3.3025 | 3.250 | 3.250 | 3.260 | 3.230 | 3.380 | 5,656,658 | 3.3025 | -0.31% |
| 2025-08-13 | 0 | 3.260 | 3.260 | 3.280 | 3.200 | 3.300 | 6,322,736 | 20,438,005 | 3.2325 | 3.260 | 3.260 | 3.280 | 3.200 | 3.300 | 6,322,736 | 3.2325 | 1.24% |
| 2025-08-12 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.220 | 3,117,028 | 9,957,999 | 3.1947 | 3.220 | 3.210 | 3.220 | 3.170 | 3.220 | 3,117,028 | 3.1947 | 0.00% |
| 2025-08-11 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 1,799,657 | 5,777,481 | 3.2103 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 1,799,657 | 3.2103 | 0.62% |
| 2025-08-08 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.230 | 3,049,757 | 9,761,832 | 3.2009 | 3.200 | 3.180 | 3.200 | 3.180 | 3.230 | 3,049,757 | 3.2009 | -0.62% |
| 2025-08-07 | 0 | 3.220 | 3.210 | 3.220 | 3.110 | 3.220 | 4,040,000 | 12,867,190 | 3.1849 | 3.220 | 3.210 | 3.220 | 3.110 | 3.220 | 4,040,000 | 3.1849 | 3.54% |
| 2025-08-06 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 2,093,821 | 6,497,146 | 3.1030 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 2,093,821 | 3.1030 | 0.00% |
| 2025-08-05 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.120 | 2,160,000 | 6,697,030 | 3.1005 | 3.110 | 3.100 | 3.110 | 3.060 | 3.120 | 2,160,000 | 3.1005 | 0.32% |
| 2025-08-04 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.110 | 1,728,000 | 5,329,960 | 3.0845 | 3.100 | 3.090 | 3.100 | 3.040 | 3.110 | 1,728,000 | 3.0845 | 0.98% |
| 2025-08-01 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.150 | 3,313,556 | 10,268,332 | 3.0989 | 3.070 | 3.060 | 3.070 | 3.060 | 3.150 | 3,313,556 | 3.0989 | -0.65% |
| 2025-07-31 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.170 | 4,578,000 | 14,245,220 | 3.1117 | 3.090 | 3.090 | 3.100 | 3.090 | 3.170 | 4,578,000 | 3.1117 | -2.83% |
| 2025-07-30 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.220 | 9,094,551 | 28,983,849 | 3.1869 | 3.180 | 3.180 | 3.190 | 3.120 | 3.220 | 9,094,551 | 3.1869 | -3.34% |
| 2025-07-29 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.300 | 3,073,542 | 9,972,593 | 3.2447 | 3.290 | 3.290 | 3.300 | 3.210 | 3.300 | 3,073,542 | 3.2447 | 0.61% |
| 2025-07-28 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.370 | 3,690,000 | 12,161,640 | 3.2958 | 3.270 | 3.270 | 3.280 | 3.250 | 3.370 | 3,690,000 | 3.2958 | 0.62% |
| 2025-07-25 | 0 | 3.250 | 3.240 | 3.250 | 3.250 | 3.340 | 3,953,504 | 12,982,432 | 3.2838 | 3.250 | 3.240 | 3.250 | 3.250 | 3.340 | 3,953,504 | 3.2838 | -2.40% |
| 2025-07-24 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.360 | 4,903,517 | 16,337,190 | 3.3317 | 3.330 | 3.330 | 3.340 | 3.310 | 3.360 | 4,903,517 | 3.3317 | 0.30% |
| 2025-07-23 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.380 | 4,110,310 | 13,706,857 | 3.3348 | 3.320 | 3.320 | 3.340 | 3.320 | 3.380 | 4,110,310 | 3.3348 | -1.78% |
| 2025-07-22 | 0 | 3.380 | 3.370 | 3.380 | 3.260 | 3.380 | 6,819,478 | 22,753,811 | 3.3366 | 3.380 | 3.370 | 3.380 | 3.260 | 3.380 | 6,819,478 | 3.3366 | 3.36% |
| 2025-07-21 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.290 | 3,378,000 | 10,977,620 | 3.2497 | 3.270 | 3.260 | 3.270 | 3.190 | 3.290 | 3,378,000 | 3.2497 | 2.19% |
| 2025-07-18 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.220 | 2,774,000 | 8,889,350 | 3.2045 | 3.200 | 3.190 | 3.200 | 3.180 | 3.220 | 2,774,000 | 3.2045 | -0.31% |
| 2025-07-17 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.220 | 2,219,272 | 7,088,366 | 3.1940 | 3.210 | 3.200 | 3.210 | 3.170 | 3.220 | 2,219,272 | 3.1940 | -0.31% |
| 2025-07-16 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 3,723,542 | 11,993,607 | 3.2210 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 3,723,542 | 3.2210 | 0.62% |
| 2025-07-15 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.200 | 5,200,000 | 16,410,440 | 3.1559 | 3.200 | 3.190 | 3.200 | 3.110 | 3.200 | 5,200,000 | 3.1559 | 2.24% |
| 2025-07-14 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.170 | 2,958,188 | 9,301,437 | 3.1443 | 3.130 | 3.130 | 3.140 | 3.120 | 3.170 | 2,958,188 | 3.1443 | 0.64% |
| 2025-07-11 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.150 | 2,892,205 | 9,048,570 | 3.1286 | 3.110 | 3.100 | 3.120 | 3.100 | 3.150 | 2,892,205 | 3.1286 | 0.00% |
| 2025-07-10 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.110 | 3,549,055 | 10,976,516 | 3.0928 | 3.110 | 3.100 | 3.110 | 3.050 | 3.110 | 3,549,055 | 3.0928 | 1.63% |
| 2025-07-09 | 0 | 3.060 | 3.050 | 3.070 | 3.050 | 3.100 | 4,652,000 | 14,278,182 | 3.0693 | 3.060 | 3.050 | 3.070 | 3.050 | 3.100 | 4,652,000 | 3.0693 | -0.65% |
| 2025-07-08 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.090 | 4,765,966 | 14,589,994 | 3.0613 | 3.080 | 3.080 | 3.090 | 3.010 | 3.090 | 4,765,966 | 3.0613 | 0.00% |
| 2025-07-07 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.120 | 3,072,000 | 9,445,520 | 3.0747 | 3.080 | 3.080 | 3.090 | 3.050 | 3.120 | 3,072,000 | 3.0747 | -1.28% |
| 2025-07-04 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 3,808,000 | 11,917,280 | 3.1295 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 3,808,000 | 3.1295 | 0.65% |
| 2025-07-03 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.220 | 3,941,503 | 12,316,309 | 3.1248 | 3.100 | 3.100 | 3.110 | 3.090 | 3.220 | 3,941,503 | 3.1248 | -0.32% |
| 2025-07-02 | 0 | 3.110 | 3.110 | 3.120 | 3.030 | 3.160 | 7,422,124 | 22,933,551 | 3.0899 | 3.110 | 3.110 | 3.120 | 3.030 | 3.160 | 7,422,124 | 3.0899 | 1.30% |
| 2025-06-30 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 4,877,203 | 14,988,439 | 3.0732 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 4,877,203 | 3.0732 | -0.32% |
| 2025-06-27 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.120 | 3,504,810 | 10,838,902 | 3.0926 | 3.080 | 3.080 | 3.090 | 3.080 | 3.120 | 3,504,810 | 3.0926 | -0.65% |
| 2025-06-26 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 4,759,537 | 14,726,082 | 3.0940 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 4,759,537 | 3.0940 | -0.32% |
| 2025-06-25 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 4,438,658 | 13,736,506 | 3.0947 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 4,438,658 | 3.0947 | -0.32% |
| 2025-06-24 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.190 | 4,870,824 | 15,281,455 | 3.1373 | 3.120 | 3.120 | 3.130 | 3.120 | 3.190 | 4,870,824 | 3.1373 | -0.95% |
| 2025-06-23 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 4,914,658 | 15,395,406 | 3.1325 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 4,914,658 | 3.1325 | 0.64% |
| 2025-06-20 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.250 | 6,132,599 | 19,392,473 | 3.1622 | 3.130 | 3.130 | 3.150 | 3.130 | 3.250 | 6,132,599 | 3.1622 | -3.10% |
| 2025-06-19 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.330 | 4,514,371 | 14,587,287 | 3.2313 | 3.230 | 3.210 | 3.230 | 3.190 | 3.330 | 4,514,371 | 3.2313 | -1.52% |
| 2025-06-18 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.370 | 3,428,267 | 11,400,505 | 3.3254 | 3.280 | 3.280 | 3.290 | 3.270 | 3.370 | 3,428,267 | 3.3254 | 0.00% |
| 2025-06-17 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.320 | 2,425,863 | 7,985,136 | 3.2917 | 3.280 | 3.280 | 3.300 | 3.250 | 3.320 | 2,425,863 | 3.2917 | 0.61% |
| 2025-06-16 | 0 | 3.260 | 3.260 | 3.280 | 3.210 | 3.300 | 11,954,000 | 38,962,840 | 3.2594 | 3.260 | 3.260 | 3.280 | 3.210 | 3.300 | 11,954,000 | 3.2594 | -0.61% |
| 2025-06-13 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.310 | 4,949,129 | 16,204,546 | 3.2742 | 3.280 | 3.270 | 3.280 | 3.240 | 3.310 | 4,949,129 | 3.2742 | -1.50% |
| 2025-06-12 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.480 | 5,785,130 | 19,469,729 | 3.3655 | 3.330 | 3.320 | 3.330 | 3.310 | 3.480 | 5,785,130 | 3.3655 | -4.03% |
| 2025-06-11 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.580 | 11,686,893 | 40,758,123 | 3.4875 | 3.470 | 3.460 | 3.470 | 3.390 | 3.580 | 11,686,893 | 3.4875 | 2.66% |
| 2025-06-10 | 0 | 3.380 | 3.380 | 3.390 | 3.260 | 3.410 | 9,768,942 | 32,777,484 | 3.3553 | 3.380 | 3.380 | 3.390 | 3.260 | 3.410 | 9,768,942 | 3.3553 | 1.50% |
| 2025-06-09 | 0 | 3.330 | 3.320 | 3.330 | 3.040 | 3.450 | 40,099,356 | 132,381,504 | 3.3013 | 3.330 | 3.320 | 3.330 | 3.040 | 3.450 | 40,099,356 | 3.3013 | 10.26% |
| 2025-06-06 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 3,820,658 | 11,548,153 | 3.0226 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 3,820,658 | 3.0226 | -0.98% |
| 2025-06-05 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.070 | 4,422,852 | 13,432,018 | 3.0370 | 3.050 | 3.040 | 3.050 | 3.000 | 3.070 | 4,422,852 | 3.0370 | -0.65% |
| 2025-06-04 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.080 | 4,342,209 | 13,317,360 | 3.0670 | 3.070 | 3.070 | 3.080 | 3.050 | 3.080 | 4,342,209 | 3.0670 | 0.99% |
| 2025-06-03 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.070 | 5,342,859 | 16,320,966 | 3.0547 | 3.040 | 3.040 | 3.050 | 3.040 | 3.070 | 5,342,859 | 3.0547 | -1.30% |
| 2025-06-02 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.080 | 2,642,025 | 8,048,719 | 3.0464 | 3.080 | 3.060 | 3.080 | 3.000 | 3.080 | 2,642,025 | 3.0464 | 0.65% |
| 2025-05-30 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.080 | 3,129,501 | 9,592,112 | 3.0651 | 3.060 | 3.060 | 3.070 | 3.060 | 3.080 | 3,129,501 | 3.0651 | -0.33% |
| 2025-05-29 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.090 | 12,357,165 | 37,789,995 | 3.0581 | 3.070 | 3.060 | 3.070 | 3.040 | 3.090 | 12,357,165 | 3.0581 | 0.99% |
| 2025-05-28 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 2,776,000 | 8,452,670 | 3.0449 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 2,776,000 | 3.0449 | 0.33% |
| 2025-05-27 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.050 | 4,504,000 | 13,686,680 | 3.0388 | 3.030 | 3.030 | 3.050 | 3.030 | 3.050 | 4,504,000 | 3.0388 | -0.33% |
| 2025-05-26 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.050 | 5,933,421 | 18,041,583 | 3.0407 | 3.040 | 3.030 | 3.040 | 3.030 | 3.050 | 5,933,421 | 3.0407 | 0.00% |
| 2025-05-23 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 4,925,971 | 15,010,486 | 3.0472 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 4,925,971 | 3.0472 | 0.00% |
| 2025-05-22 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.050 | 8,022,000 | 24,383,910 | 3.0396 | 3.040 | 3.040 | 3.050 | 3.030 | 3.050 | 8,022,000 | 3.0396 | 0.00% |
| 2025-05-21 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 1,697,610 | 5,168,312 | 3.0445 | 3.040 | 3.040 | 3.050 | 3.040 | 3.050 | 1,697,610 | 3.0445 | 0.00% |
| 2025-05-20 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.050 | 6,099,217 | 18,514,385 | 3.0355 | 3.040 | 3.030 | 3.040 | 3.020 | 3.050 | 6,099,217 | 3.0355 | 0.66% |
| 2025-05-19 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.030 | 2,481,681 | 7,499,915 | 3.0221 | 3.020 | 3.020 | 3.030 | 3.020 | 3.030 | 2,481,681 | 3.0221 | 0.33% |
| 2025-05-16 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.030 | 5,769,313 | 17,402,402 | 3.0164 | 3.010 | 3.010 | 3.030 | 3.010 | 3.030 | 5,769,313 | 3.0164 | -0.33% |
| 2025-05-15 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.030 | 3,997,384 | 12,065,801 | 3.0184 | 3.020 | 3.010 | 3.020 | 3.010 | 3.030 | 3,997,384 | 3.0184 | 0.67% |
| 2025-05-14 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.010 | 6,697,942 | 20,103,687 | 3.0015 | 3.000 | 3.000 | 3.010 | 3.000 | 3.010 | 6,697,942 | 3.0015 | -0.33% |
| 2025-05-13 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.020 | 4,252,684 | 12,784,488 | 3.0062 | 3.010 | 3.010 | 3.020 | 2.990 | 3.020 | 4,252,684 | 3.0062 | 0.00% |
| 2025-05-12 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.010 | 3,765,530 | 11,303,440 | 3.0018 | 3.010 | 3.000 | 3.010 | 2.990 | 3.010 | 3,765,530 | 3.0018 | 0.33% |
| 2025-05-09 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 3,184,962 | 9,534,799 | 2.9937 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 3,184,962 | 2.9937 | -0.33% |
| 2025-05-08 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 6,554,823 | 19,631,407 | 2.9950 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 6,554,823 | 2.9950 | 0.33% |
| 2025-05-07 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.010 | 8,518,147 | 25,474,539 | 2.9906 | 3.000 | 2.980 | 3.000 | 2.980 | 3.010 | 8,518,147 | 2.9906 | 0.00% |
| 2025-05-06 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 3,974,180 | 11,875,148 | 2.9881 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 3,974,180 | 2.9881 | 0.00% |
| 2025-05-02 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.000 | 1,702,000 | 5,064,936 | 2.9759 | 3.000 | 2.970 | 3.000 | 2.960 | 3.000 | 1,702,000 | 2.9759 | 0.67% |
| 2025-04-30 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.000 | 6,224,550 | 18,556,193 | 2.9811 | 2.980 | 2.970 | 2.980 | 2.960 | 3.000 | 6,224,550 | 2.9811 | 0.00% |
| 2025-04-29 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 4,915,658 | 14,607,940 | 2.9717 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 4,915,658 | 2.9717 | 1.02% |
| 2025-04-28 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.970 | 7,796,000 | 22,958,425 | 2.9449 | 2.950 | 2.950 | 2.960 | 2.920 | 2.970 | 7,796,000 | 2.9449 | 1.72% |
| 2025-04-25 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.910 | 4,550,473 | 13,162,863 | 2.8926 | 2.900 | 2.900 | 2.910 | 2.880 | 2.910 | 4,550,473 | 2.8926 | 0.69% |
| 2025-04-24 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 10,101,420 | 29,087,840 | 2.8796 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 10,101,420 | 2.8796 | -0.69% |
| 2025-04-23 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 7,418,480 | 21,552,512 | 2.9052 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 7,418,480 | 2.9052 | -0.68% |
| 2025-04-22 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 8,308,438 | 24,205,516 | 2.9134 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 8,308,438 | 2.9134 | 1.74% |
| 2025-04-17 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.870 | 4,869,100 | 13,937,524 | 2.8624 | 2.870 | 2.860 | 2.870 | 2.850 | 2.870 | 4,869,100 | 2.8624 | 1.06% |
| 2025-04-16 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.890 | 8,390,752 | 23,955,756 | 2.8550 | 2.840 | 2.840 | 2.850 | 2.830 | 2.890 | 8,390,752 | 2.8550 | 0.00% |
| 2025-04-15 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.850 | 3,342,000 | 9,459,072 | 2.8304 | 2.840 | 2.840 | 2.850 | 2.820 | 2.850 | 3,342,000 | 2.8304 | 0.71% |
| 2025-04-14 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.840 | 7,016,605 | 19,788,023 | 2.8202 | 2.820 | 2.820 | 2.830 | 2.810 | 2.840 | 7,016,605 | 2.8202 | 0.36% |
| 2025-04-11 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 9,632,006 | 27,054,884 | 2.8089 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 9,632,006 | 2.8089 | -0.35% |
| 2025-04-10 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.860 | 11,667,809 | 33,010,653 | 2.8292 | 2.820 | 2.820 | 2.830 | 2.810 | 2.860 | 11,667,809 | 2.8292 | -0.35% |
| 2025-04-09 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.860 | 14,775,292 | 41,574,673 | 2.8138 | 2.830 | 2.820 | 2.830 | 2.750 | 2.860 | 14,775,292 | 2.8138 | 0.71% |
| 2025-04-08 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.840 | 26,978,249 | 75,599,777 | 2.8022 | 2.810 | 2.800 | 2.810 | 2.760 | 2.840 | 26,978,249 | 2.8022 | 1.08% |
| 2025-04-07 | 0 | 2.780 | 2.760 | 2.780 | 2.740 | 2.840 | 58,290,261 | 162,024,490 | 2.7796 | 2.780 | 2.760 | 2.780 | 2.740 | 2.840 | 58,290,261 | 2.7796 | -5.12% |
| 2025-04-03 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 7,563,805 | 22,070,073 | 2.9179 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 7,563,805 | 2.9179 | 0.34% |
| 2025-04-02 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 9,068,164 | 26,377,413 | 2.9088 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 9,068,164 | 2.9088 | 0.00% |
| 2025-04-01 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 21,545,468 | 62,646,036 | 2.9076 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 21,545,468 | 2.9076 | 3.18% |
| 2025-03-31 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.890 | 13,491,336 | 38,360,072 | 2.8433 | 2.830 | 2.830 | 2.840 | 2.810 | 2.890 | 13,491,336 | 2.8433 | -1.05% |
| 2025-03-28 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.960 | 53,972,435 | 156,217,161 | 2.8944 | 2.860 | 2.850 | 2.860 | 2.830 | 2.960 | 53,972,435 | 2.8944 | 5.93% |
| 2025-03-27 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 9,421,310 | 25,377,401 | 2.6936 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 9,421,310 | 2.6936 | 1.50% |
| 2025-03-26 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 3,891,503 | 10,376,571 | 2.6665 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 3,891,503 | 2.6665 | 0.00% |
| 2025-03-25 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.710 | 4,016,083 | 10,724,677 | 2.6704 | 2.660 | 2.660 | 2.670 | 2.660 | 2.710 | 4,016,083 | 2.6704 | -1.85% |
| 2025-03-24 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 3,173,100 | 8,531,731 | 2.6888 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 3,173,100 | 2.6888 | 0.37% |
| 2025-03-21 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 13,776,340 | 36,949,471 | 2.6821 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 13,776,340 | 2.6821 | 0.00% |
| 2025-03-20 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.770 | 5,641,106 | 15,380,286 | 2.7265 | 2.700 | 2.690 | 2.700 | 2.690 | 2.770 | 5,641,106 | 2.7265 | -1.82% |
| 2025-03-19 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.760 | 3,117,302 | 8,572,351 | 2.7499 | 2.750 | 2.750 | 2.760 | 2.740 | 2.760 | 3,117,302 | 2.7499 | -0.36% |
| 2025-03-18 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.790 | 6,383,138 | 17,523,090 | 2.7452 | 2.760 | 2.750 | 2.760 | 2.720 | 2.790 | 6,383,138 | 2.7452 | 0.36% |
| 2025-03-17 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.760 | 7,986,083 | 21,855,263 | 2.7367 | 2.750 | 2.740 | 2.750 | 2.700 | 2.760 | 7,986,083 | 2.7367 | 2.61% |
| 2025-03-14 | 0 | 2.680 | 2.680 | 2.690 | 2.610 | 2.690 | 7,346,759 | 19,494,693 | 2.6535 | 2.680 | 2.680 | 2.690 | 2.610 | 2.690 | 7,346,759 | 2.6535 | 2.29% |
| 2025-03-13 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.640 | 5,672,000 | 14,815,420 | 2.6120 | 2.620 | 2.620 | 2.630 | 2.590 | 2.640 | 5,672,000 | 2.6120 | -0.38% |
| 2025-03-12 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.670 | 5,704,083 | 15,057,714 | 2.6398 | 2.630 | 2.630 | 2.640 | 2.600 | 2.670 | 5,704,083 | 2.6398 | 0.38% |
| 2025-03-11 | 0 | 2.620 | 2.620 | 2.640 | 2.570 | 2.650 | 6,994,083 | 18,157,190 | 2.5961 | 2.620 | 2.620 | 2.640 | 2.570 | 2.650 | 6,994,083 | 2.5961 | 0.00% |
| 2025-03-10 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.670 | 4,362,000 | 11,431,050 | 2.6206 | 2.620 | 2.610 | 2.620 | 2.590 | 2.670 | 4,362,000 | 2.6206 | -0.38% |
| 2025-03-07 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 5,736,587 | 15,124,720 | 2.6365 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 5,736,587 | 2.6365 | -1.13% |
| 2025-03-06 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.670 | 8,313,831 | 21,914,492 | 2.6359 | 2.660 | 2.650 | 2.660 | 2.590 | 2.670 | 8,313,831 | 2.6359 | 3.50% |
| 2025-03-05 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 3,628,596 | 9,281,169 | 2.5578 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 3,628,596 | 2.5578 | 1.58% |
| 2025-03-04 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.590 | 5,528,113 | 14,011,799 | 2.5346 | 2.530 | 2.530 | 2.540 | 2.510 | 2.590 | 5,528,113 | 2.5346 | -1.94% |
| 2025-03-03 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.640 | 5,330,923 | 13,860,629 | 2.6000 | 2.580 | 2.570 | 2.580 | 2.570 | 2.640 | 5,330,923 | 2.6000 | 0.00% |
| 2025-02-28 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.710 | 9,856,805 | 25,845,346 | 2.6221 | 2.580 | 2.580 | 2.590 | 2.580 | 2.710 | 9,856,805 | 2.6221 | -4.44% |
| 2025-02-27 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.750 | 6,686,728 | 18,072,654 | 2.7028 | 2.700 | 2.700 | 2.710 | 2.660 | 2.750 | 6,686,728 | 2.7028 | 0.75% |
| 2025-02-26 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.700 | 8,466,000 | 22,700,008 | 2.6813 | 2.680 | 2.670 | 2.680 | 2.630 | 2.700 | 8,466,000 | 2.6813 | 1.52% |
| 2025-02-25 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.680 | 7,426,575 | 19,627,364 | 2.6429 | 2.640 | 2.640 | 2.650 | 2.610 | 2.680 | 7,426,575 | 2.6429 | -1.86% |
| 2025-02-24 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 6,333,970 | 17,108,082 | 2.7010 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 6,333,970 | 2.7010 | -0.37% |
| 2025-02-21 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 9,907,558 | 26,670,944 | 2.6920 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 9,907,558 | 2.6920 | 0.75% |
| 2025-02-20 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.740 | 10,528,155 | 28,359,709 | 2.6937 | 2.680 | 2.680 | 2.690 | 2.670 | 2.740 | 10,528,155 | 2.6937 | -2.19% |
| 2025-02-19 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 8,256,314 | 22,610,375 | 2.7386 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 8,256,314 | 2.7386 | -1.44% |
| 2025-02-18 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.810 | 14,103,979 | 39,005,161 | 2.7655 | 2.780 | 2.770 | 2.780 | 2.720 | 2.810 | 14,103,979 | 2.7655 | 0.72% |
| 2025-02-17 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.940 | 25,854,000 | 72,075,260 | 2.7878 | 2.760 | 2.750 | 2.760 | 2.720 | 2.940 | 25,854,000 | 2.7878 | -7.07% |
| 2025-02-14 | 0 | 2.970 | 2.960 | 2.970 | 2.740 | 3.050 | 29,202,660 | 85,069,614 | 2.9131 | 2.970 | 2.960 | 2.970 | 2.740 | 3.050 | 29,202,660 | 2.9131 | 8.79% |
| 2025-02-13 | 0 | 2.730 | 2.720 | 2.740 | 2.720 | 2.820 | 3,734,838 | 10,405,840 | 2.7862 | 2.730 | 2.720 | 2.740 | 2.720 | 2.820 | 3,734,838 | 2.7862 | -2.85% |
| 2025-02-12 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.840 | 8,298,766 | 23,196,338 | 2.7952 | 2.810 | 2.810 | 2.820 | 2.740 | 2.840 | 8,298,766 | 2.7952 | 2.18% |
| 2025-02-11 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 3,218,000 | 8,836,740 | 2.7460 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 3,218,000 | 2.7460 | -1.08% |
| 2025-02-10 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.820 | 5,375,373 | 14,949,822 | 2.7812 | 2.780 | 2.780 | 2.790 | 2.760 | 2.820 | 5,375,373 | 2.7812 | 0.00% |
| 2025-02-07 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.820 | 4,836,581 | 13,476,545 | 2.7864 | 2.780 | 2.780 | 2.790 | 2.750 | 2.820 | 4,836,581 | 2.7864 | 1.09% |
| 2025-02-06 | 0 | 2.750 | 2.740 | 2.760 | 2.660 | 2.750 | 4,029,743 | 11,001,876 | 2.7302 | 2.750 | 2.740 | 2.760 | 2.660 | 2.750 | 4,029,743 | 2.7302 | 2.61% |
| 2025-02-05 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 2,533,940 | 6,773,105 | 2.6730 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 2,533,940 | 2.6730 | 0.00% |
| 2025-02-04 | 0 | 2.680 | 2.660 | 2.690 | 2.620 | 2.720 | 2,012,000 | 5,376,472 | 2.6722 | 2.680 | 2.660 | 2.690 | 2.620 | 2.720 | 2,012,000 | 2.6722 | 0.75% |
| 2025-02-03 | 0 | 2.660 | 2.640 | 2.660 | 2.570 | 2.880 | 1,950,919 | 5,114,288 | 2.6215 | 2.660 | 2.640 | 2.660 | 2.570 | 2.880 | 1,950,919 | 2.6215 | -1.12% |
| 2025-01-28 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.750 | 336,000 | 906,640 | 2.6983 | 2.690 | 2.690 | 2.710 | 2.690 | 2.750 | 336,000 | 2.6983 | -1.47% |
| 2025-01-27 | 0 | 2.730 | 2.720 | 2.740 | 2.720 | 2.750 | 1,541,651 | 4,215,094 | 2.7341 | 2.730 | 2.720 | 2.740 | 2.720 | 2.750 | 1,541,651 | 2.7341 | 0.74% |
| 2025-01-24 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.720 | 2,508,000 | 6,780,140 | 2.7034 | 2.710 | 2.700 | 2.710 | 2.670 | 2.720 | 2,508,000 | 2.7034 | 1.88% |
| 2025-01-23 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 2,216,000 | 5,954,686 | 2.6871 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 2,216,000 | 2.6871 | -1.12% |
| 2025-01-22 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.760 | 2,454,000 | 6,615,360 | 2.6957 | 2.690 | 2.690 | 2.700 | 2.670 | 2.760 | 2,454,000 | 2.6957 | -2.54% |
| 2025-01-21 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.830 | 3,768,000 | 10,443,734 | 2.7717 | 2.760 | 2.760 | 2.770 | 2.750 | 2.830 | 3,768,000 | 2.7717 | -1.78% |
| 2025-01-20 | 0 | 2.810 | 2.800 | 2.820 | 2.770 | 2.830 | 5,281,800 | 14,767,726 | 2.7960 | 2.810 | 2.800 | 2.820 | 2.770 | 2.830 | 5,281,800 | 2.7960 | 1.08% |
| 2025-01-17 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 2.830 | 1,902,706 | 5,313,921 | 2.7928 | 2.780 | 2.780 | 2.800 | 2.730 | 2.830 | 1,902,706 | 2.7928 | 1.46% |
| 2025-01-16 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.800 | 2,639,894 | 7,296,949 | 2.7641 | 2.740 | 2.740 | 2.760 | 2.740 | 2.800 | 2,639,894 | 2.7641 | 0.37% |
| 2025-01-15 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 2,174,509 | 5,937,736 | 2.7306 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 2,174,509 | 2.7306 | -0.73% |
| 2025-01-14 | 0 | 2.750 | 2.750 | 2.770 | 2.690 | 2.770 | 4,979,880 | 13,620,454 | 2.7351 | 2.750 | 2.750 | 2.770 | 2.690 | 2.770 | 4,979,880 | 2.7351 | 1.48% |
| 2025-01-13 | 0 | 2.710 | 2.700 | 2.720 | 2.680 | 2.760 | 3,922,000 | 10,617,758 | 2.7072 | 2.710 | 2.700 | 2.720 | 2.680 | 2.760 | 3,922,000 | 2.7072 | -2.17% |
| 2025-01-10 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.860 | 2,686,000 | 7,517,380 | 2.7987 | 2.770 | 2.770 | 2.780 | 2.760 | 2.860 | 2,686,000 | 2.7987 | -2.81% |
| 2025-01-09 | 0 | 2.850 | 2.850 | 2.880 | 2.840 | 2.900 | 2,769,597 | 7,914,644 | 2.8577 | 2.850 | 2.850 | 2.880 | 2.840 | 2.900 | 2,769,597 | 2.8577 | -1.38% |
| 2025-01-08 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.970 | 2,465,027 | 7,130,734 | 2.8928 | 2.890 | 2.880 | 2.890 | 2.850 | 2.970 | 2,465,027 | 2.8928 | -1.70% |
| 2025-01-07 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.010 | 2,341,479 | 6,907,410 | 2.9500 | 2.940 | 2.940 | 2.950 | 2.920 | 3.010 | 2,341,479 | 2.9500 | -2.00% |
| 2025-01-06 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.110 | 2,885,483 | 8,736,645 | 3.0278 | 3.000 | 3.000 | 3.030 | 2.980 | 3.110 | 2,885,483 | 3.0278 | -3.23% |
| 2025-01-03 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 2,946,083 | 9,139,133 | 3.1021 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 2,946,083 | 3.1021 | -0.96% |
| 2025-01-02 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.220 | 5,316,000 | 16,763,592 | 3.1534 | 3.130 | 3.120 | 3.130 | 3.100 | 3.220 | 5,316,000 | 3.1534 | -1.26% |
| 2024-12-31 | 0 | 3.170 | 3.140 | 3.170 | 3.090 | 3.190 | 4,378,000 | 13,742,980 | 3.1391 | 3.170 | 3.140 | 3.170 | 3.090 | 3.190 | 4,378,000 | 3.1391 | 2.26% |
| 2024-12-30 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.180 | 4,500,124 | 14,119,725 | 3.1376 | 3.100 | 3.100 | 3.120 | 3.100 | 3.180 | 4,500,124 | 3.1376 | -1.59% |
| 2024-12-27 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.180 | 5,079,666 | 15,976,442 | 3.1452 | 3.150 | 3.140 | 3.150 | 3.110 | 3.180 | 5,079,666 | 3.1452 | 0.64% |
| 2024-12-24 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.160 | 1,438,000 | 4,487,200 | 3.1204 | 3.130 | 3.110 | 3.130 | 3.100 | 3.160 | 1,438,000 | 3.1204 | -0.32% |
| 2024-12-23 | 0 | 3.140 | 3.100 | 3.140 | 3.090 | 3.170 | 3,664,550 | 11,397,863 | 3.1103 | 3.140 | 3.100 | 3.140 | 3.090 | 3.170 | 3,664,550 | 3.1103 | 0.00% |
| 2024-12-20 | 0 | 3.140 | 3.140 | 3.160 | 3.110 | 3.180 | 6,661,883 | 21,003,667 | 3.1528 | 3.140 | 3.140 | 3.160 | 3.110 | 3.180 | 6,661,883 | 3.1528 | 0.96% |
| 2024-12-19 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.130 | 1,931,136 | 5,995,994 | 3.1049 | 3.110 | 3.110 | 3.120 | 3.080 | 3.130 | 1,931,136 | 3.1049 | -0.64% |
| 2024-12-18 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.130 | 3,435,042 | 10,657,596 | 3.1026 | 3.130 | 3.110 | 3.130 | 3.080 | 3.130 | 3,435,042 | 3.1026 | 1.62% |
| 2024-12-17 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.120 | 3,104,960 | 9,620,910 | 3.0986 | 3.080 | 3.080 | 3.090 | 3.080 | 3.120 | 3,104,960 | 3.0986 | -0.65% |
| 2024-12-16 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 3,136,000 | 9,716,040 | 3.0982 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 3,136,000 | 3.0982 | -0.32% |
| 2024-12-13 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.120 | 2,182,000 | 6,748,520 | 3.0928 | 3.110 | 3.100 | 3.110 | 3.070 | 3.120 | 2,182,000 | 3.0928 | -0.32% |
| 2024-12-12 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.140 | 3,150,163 | 9,796,797 | 3.1099 | 3.120 | 3.110 | 3.120 | 3.080 | 3.140 | 3,150,163 | 3.1099 | 1.30% |
| 2024-12-11 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.140 | 8,598,000 | 26,539,034 | 3.0867 | 3.080 | 3.080 | 3.100 | 3.060 | 3.140 | 8,598,000 | 3.0867 | 0.00% |
| 2024-12-10 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.220 | 7,678,128 | 23,835,644 | 3.1044 | 3.080 | 3.080 | 3.100 | 3.060 | 3.220 | 7,678,128 | 3.1044 | -1.91% |
| 2024-12-09 | 0 | 3.140 | 3.130 | 3.140 | 3.040 | 3.140 | 6,286,000 | 19,324,580 | 3.0742 | 3.140 | 3.130 | 3.140 | 3.040 | 3.140 | 6,286,000 | 3.0742 | 2.61% |
| 2024-12-06 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.070 | 3,670,000 | 11,203,426 | 3.0527 | 3.060 | 3.060 | 3.070 | 3.010 | 3.070 | 3,670,000 | 3.0527 | 0.66% |
| 2024-12-05 | 0 | 3.040 | 3.040 | 3.070 | 3.010 | 3.070 | 6,268,000 | 19,102,900 | 3.0477 | 3.040 | 3.040 | 3.070 | 3.010 | 3.070 | 6,268,000 | 3.0477 | 0.00% |
| 2024-12-04 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.110 | 2,974,000 | 9,057,440 | 3.0455 | 3.040 | 3.030 | 3.040 | 3.010 | 3.110 | 2,974,000 | 3.0455 | -0.65% |
| 2024-12-03 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.060 | 7,242,852 | 21,992,775 | 3.0365 | 3.060 | 3.040 | 3.060 | 3.000 | 3.060 | 7,242,852 | 3.0365 | 1.66% |
| 2024-12-02 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.070 | 2,338,000 | 7,104,840 | 3.0389 | 3.010 | 3.010 | 3.030 | 3.010 | 3.070 | 2,338,000 | 3.0389 | 0.33% |
| 2024-11-29 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.040 | 10,028,000 | 30,121,740 | 3.0038 | 3.000 | 3.000 | 3.010 | 2.940 | 3.040 | 10,028,000 | 3.0038 | -0.33% |
| 2024-11-28 | 0 | 3.010 | 3.000 | 3.010 | 2.890 | 3.040 | 6,535,000 | 19,498,406 | 2.9837 | 3.010 | 3.000 | 3.010 | 2.890 | 3.040 | 6,535,000 | 2.9837 | 2.38% |
| 2024-11-27 | 0 | 2.940 | 2.930 | 2.940 | 2.800 | 2.960 | 7,198,000 | 20,751,300 | 2.8829 | 2.940 | 2.930 | 2.940 | 2.800 | 2.960 | 7,198,000 | 2.8829 | 5.00% |
| 2024-11-26 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.820 | 2,158,000 | 6,028,685 | 2.7936 | 2.800 | 2.790 | 2.800 | 2.770 | 2.820 | 2,158,000 | 2.7936 | 1.45% |
| 2024-11-25 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.820 | 3,293,765 | 9,130,182 | 2.7720 | 2.760 | 2.750 | 2.760 | 2.740 | 2.820 | 3,293,765 | 2.7720 | -1.43% |
| 2024-11-22 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.900 | 3,332,721 | 9,450,758 | 2.8357 | 2.800 | 2.800 | 2.810 | 2.780 | 2.900 | 3,332,721 | 2.8357 | -3.11% |
| 2024-11-21 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.930 | 1,954,835 | 5,678,233 | 2.9047 | 2.890 | 2.890 | 2.910 | 2.890 | 2.930 | 1,954,835 | 2.9047 | -1.03% |
| 2024-11-20 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.950 | 2,528,500 | 7,394,100 | 2.9243 | 2.920 | 2.920 | 2.940 | 2.910 | 2.950 | 2,528,500 | 2.9243 | -1.02% |
| 2024-11-19 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.040 | 19,754,202 | 58,102,003 | 2.9412 | 2.950 | 2.930 | 2.950 | 2.900 | 3.040 | 19,754,202 | 2.9412 | -1.99% |
| 2024-11-18 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.070 | 2,096,197 | 6,315,067 | 3.0126 | 3.010 | 3.000 | 3.010 | 2.980 | 3.070 | 2,096,197 | 3.0126 | -1.63% |
| 2024-11-15 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.170 | 7,466,000 | 22,940,320 | 3.0726 | 3.060 | 3.030 | 3.060 | 3.030 | 3.170 | 7,466,000 | 3.0726 | -2.86% |
| 2024-11-14 | 0 | 3.150 | 3.120 | 3.150 | 3.120 | 3.220 | 3,084,000 | 9,736,520 | 3.1571 | 3.150 | 3.120 | 3.150 | 3.120 | 3.220 | 3,084,000 | 3.1571 | 0.32% |
| 2024-11-13 | 0 | 3.140 | 3.140 | 3.160 | 3.090 | 3.170 | 5,606,182 | 17,554,659 | 3.1313 | 3.140 | 3.140 | 3.160 | 3.090 | 3.170 | 5,606,182 | 3.1313 | 1.29% |
| 2024-11-12 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.200 | 6,362,000 | 19,834,500 | 3.1177 | 3.100 | 3.100 | 3.110 | 3.070 | 3.200 | 6,362,000 | 3.1177 | -1.27% |
| 2024-11-11 | 0 | 3.140 | 3.140 | 3.160 | 3.060 | 3.160 | 2,548,135 | 7,969,701 | 3.1277 | 3.140 | 3.140 | 3.160 | 3.060 | 3.160 | 2,548,135 | 3.1277 | 0.32% |
| 2024-11-08 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.230 | 2,138,432 | 6,764,164 | 3.1631 | 3.130 | 3.110 | 3.130 | 3.110 | 3.230 | 2,138,432 | 3.1631 | -1.26% |
| 2024-11-07 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.170 | 4,115,819 | 12,916,149 | 3.1382 | 3.170 | 3.160 | 3.170 | 3.080 | 3.170 | 4,115,819 | 3.1382 | 1.60% |
| 2024-11-06 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.180 | 3,403,183 | 10,648,990 | 3.1291 | 3.120 | 3.100 | 3.120 | 3.080 | 3.180 | 3,403,183 | 3.1291 | -0.95% |
| 2024-11-05 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.180 | 2,305,038 | 7,233,587 | 3.1382 | 3.150 | 3.140 | 3.150 | 3.100 | 3.180 | 2,305,038 | 3.1382 | 0.96% |
| 2024-11-04 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 1,408,807 | 4,375,454 | 3.1058 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 1,408,807 | 3.1058 | 0.65% |
| 2024-11-01 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 2,395,035 | 7,468,970 | 3.1185 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 2,395,035 | 3.1185 | 0.32% |
| 2024-10-31 | 0 | 3.090 | 3.090 | 3.110 | 3.080 | 3.140 | 4,113,515 | 12,789,146 | 3.1091 | 3.090 | 3.090 | 3.110 | 3.080 | 3.140 | 4,113,515 | 3.1091 | -0.32% |
| 2024-10-30 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 6,685,589 | 20,504,548 | 3.0670 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 6,685,589 | 3.0670 | -0.32% |
| 2024-10-29 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.250 | 3,914,277 | 12,351,038 | 3.1554 | 3.110 | 3.100 | 3.110 | 3.090 | 3.250 | 3,914,277 | 3.1554 | -1.27% |
| 2024-10-28 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.220 | 4,056,000 | 12,788,740 | 3.1530 | 3.150 | 3.140 | 3.150 | 3.130 | 3.220 | 4,056,000 | 3.1530 | -2.17% |
| 2024-10-25 | 0 | 3.220 | 3.210 | 3.220 | 3.110 | 3.300 | 5,912,000 | 19,070,540 | 3.2257 | 3.220 | 3.210 | 3.220 | 3.110 | 3.300 | 5,912,000 | 3.2257 | 2.88% |
| 2024-10-24 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.300 | 4,232,000 | 13,385,580 | 3.1629 | 3.130 | 3.120 | 3.130 | 3.100 | 3.300 | 4,232,000 | 3.1629 | -4.86% |
| 2024-10-23 | 0 | 3.290 | 3.290 | 3.300 | 3.190 | 3.430 | 9,500,765 | 31,540,207 | 3.3198 | 3.290 | 3.290 | 3.300 | 3.190 | 3.430 | 9,500,765 | 3.3198 | 3.46% |
| 2024-10-22 | 0 | 3.180 | 3.160 | 3.180 | 3.090 | 3.180 | 2,574,841 | 8,098,427 | 3.1452 | 3.180 | 3.160 | 3.180 | 3.090 | 3.180 | 2,574,841 | 3.1452 | 2.25% |
| 2024-10-21 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.200 | 3,064,000 | 9,522,640 | 3.1079 | 3.110 | 3.090 | 3.110 | 3.060 | 3.200 | 3,064,000 | 3.1079 | -1.27% |
| 2024-10-18 | 0 | 3.150 | 3.120 | 3.150 | 3.020 | 3.160 | 4,128,662 | 12,769,392 | 3.0929 | 3.150 | 3.120 | 3.150 | 3.020 | 3.160 | 4,128,662 | 3.0929 | 3.62% |
| 2024-10-17 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.160 | 1,682,054 | 5,187,436 | 3.0840 | 3.040 | 3.030 | 3.040 | 3.030 | 3.160 | 1,682,054 | 3.0840 | -1.62% |
| 2024-10-16 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.090 | 3,838,000 | 11,713,115 | 3.0519 | 3.090 | 3.080 | 3.090 | 3.010 | 3.090 | 3,838,000 | 3.0519 | 0.65% |
| 2024-10-15 | 0 | 3.070 | 3.030 | 3.070 | 3.020 | 3.260 | 4,838,083 | 15,028,625 | 3.1063 | 3.070 | 3.030 | 3.070 | 3.020 | 3.260 | 4,838,083 | 3.1063 | -4.36% |
| 2024-10-14 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.310 | 3,149,232 | 10,155,922 | 3.2249 | 3.210 | 3.200 | 3.210 | 3.170 | 3.310 | 3,149,232 | 3.2249 | -4.46% |
| 2024-10-10 | 0 | 3.360 | 3.360 | 3.380 | 3.260 | 3.440 | 5,392,680 | 18,167,706 | 3.3690 | 3.360 | 3.360 | 3.380 | 3.260 | 3.440 | 5,392,680 | 3.3690 | 2.75% |
| 2024-10-09 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.520 | 7,317,798 | 24,220,554 | 3.3098 | 3.270 | 3.260 | 3.270 | 3.180 | 3.520 | 7,317,798 | 3.3098 | -2.97% |
| 2024-10-08 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 4.000 | 15,983,131 | 56,787,332 | 3.5530 | 3.370 | 3.360 | 3.370 | 3.340 | 4.000 | 15,983,131 | 3.5530 | -12.69% |
| 2024-10-07 | 0 | 3.860 | 3.840 | 3.860 | 3.600 | 3.860 | 6,837,897 | 25,535,000 | 3.7343 | 3.860 | 3.840 | 3.860 | 3.600 | 3.860 | 6,837,897 | 3.7343 | 9.04% |
| 2024-10-04 | 0 | 3.540 | 3.510 | 3.540 | 3.350 | 3.580 | 4,854,503 | 16,985,134 | 3.4988 | 3.540 | 3.510 | 3.540 | 3.350 | 3.580 | 4,854,503 | 3.4988 | 1.14% |
| 2024-10-03 | 0 | 3.500 | 3.500 | 3.510 | 3.340 | 3.640 | 5,186,598 | 17,957,695 | 3.4623 | 3.500 | 3.500 | 3.510 | 3.340 | 3.640 | 5,186,598 | 3.4623 | -2.51% |
| 2024-10-02 | 0 | 3.590 | 3.560 | 3.590 | 3.490 | 3.600 | 7,913,533 | 28,044,629 | 3.5439 | 3.590 | 3.560 | 3.590 | 3.490 | 3.600 | 7,913,533 | 3.5439 | 1.99% |
| 2024-09-30 | 0 | 3.520 | 3.500 | 3.520 | 3.340 | 3.570 | 18,086,099 | 62,902,495 | 3.4779 | 3.520 | 3.500 | 3.520 | 3.340 | 3.570 | 18,086,099 | 3.4779 | 6.67% |
| 2024-09-27 | 0 | 3.300 | 3.290 | 3.300 | 3.130 | 3.340 | 11,070,685 | 35,991,994 | 3.2511 | 3.300 | 3.290 | 3.300 | 3.130 | 3.340 | 11,070,685 | 3.2511 | 4.10% |
| 2024-09-26 | 0 | 3.170 | 3.170 | 3.180 | 3.040 | 3.180 | 6,553,652 | 20,513,061 | 3.1300 | 3.170 | 3.170 | 3.180 | 3.040 | 3.180 | 6,553,652 | 3.1300 | 4.28% |
| 2024-09-25 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.070 | 13,369,220 | 40,190,172 | 3.0062 | 3.040 | 3.030 | 3.040 | 2.950 | 3.070 | 13,369,220 | 3.0062 | 2.36% |
| 2024-09-24 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 2.980 | 13,291,970 | 39,347,512 | 2.9602 | 2.970 | 2.970 | 2.980 | 2.900 | 2.980 | 13,291,970 | 2.9602 | 2.06% |
| 2024-09-23 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.920 | 6,014,014 | 17,446,450 | 2.9010 | 2.910 | 2.900 | 2.910 | 2.860 | 2.920 | 6,014,014 | 2.9010 | 1.39% |
| 2024-09-20 | 0 | 2.870 | 2.840 | 2.870 | 2.800 | 2.870 | 6,161,807 | 17,563,626 | 2.8504 | 2.870 | 2.840 | 2.870 | 2.800 | 2.870 | 6,161,807 | 2.8504 | 2.14% |
| 2024-09-19 | 0 | 2.810 | 2.810 | 2.830 | 2.760 | 2.840 | 2,763,073 | 7,764,872 | 2.8102 | 2.810 | 2.810 | 2.830 | 2.760 | 2.840 | 2,763,073 | 2.8102 | 1.08% |
| 2024-09-17 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.800 | 3,230,000 | 8,959,850 | 2.7739 | 2.780 | 2.780 | 2.790 | 2.700 | 2.800 | 3,230,000 | 2.7739 | 1.46% |
| 2024-09-16 | 0 | 2.740 | 2.710 | 2.740 | 2.630 | 2.740 | 2,092,000 | 5,622,300 | 2.6875 | 2.740 | 2.710 | 2.740 | 2.630 | 2.740 | 2,092,000 | 2.6875 | 4.58% |
| 2024-09-13 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.720 | 1,591,917 | 4,204,284 | 2.6410 | 2.620 | 2.620 | 2.630 | 2.620 | 2.720 | 1,591,917 | 2.6410 | 0.38% |
| 2024-09-12 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.660 | 1,530,000 | 4,015,960 | 2.6248 | 2.610 | 2.610 | 2.620 | 2.600 | 2.660 | 1,530,000 | 2.6248 | -0.76% |
| 2024-09-11 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 1,366,510 | 3,604,520 | 2.6378 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 1,366,510 | 2.6378 | -1.50% |
| 2024-09-10 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.730 | 1,948,014 | 5,218,496 | 2.6789 | 2.670 | 2.670 | 2.680 | 2.670 | 2.730 | 1,948,014 | 2.6789 | -2.91% |
| 2024-09-09 | 0 | 2.750 | 2.720 | 2.750 | 2.690 | 2.770 | 1,980,954 | 5,392,180 | 2.7220 | 2.750 | 2.720 | 2.750 | 2.690 | 2.770 | 1,980,954 | 2.7220 | -1.79% |
| 2024-09-05 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.870 | 2,186,000 | 6,154,680 | 2.8155 | 2.800 | 2.790 | 2.800 | 2.780 | 2.870 | 2,186,000 | 2.8155 | -4.11% |
| 2024-09-04 | 0 | 2.920 | 2.900 | 2.920 | 2.890 | 2.920 | 1,324,702 | 3,849,147 | 2.9057 | 2.920 | 2.900 | 2.920 | 2.890 | 2.920 | 1,324,702 | 2.9057 | 0.00% |
| 2024-09-03 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 1,841,358 | 5,379,205 | 2.9213 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 1,841,358 | 2.9213 | 0.00% |
| 2024-09-02 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 1,975,710 | 5,717,722 | 2.8940 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 1,975,710 | 2.8940 | 1.39% |
| 2024-08-30 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.930 | 5,762,925 | 16,649,274 | 2.8890 | 2.880 | 2.880 | 2.890 | 2.860 | 2.930 | 5,762,925 | 2.8890 | -0.35% |
| 2024-08-29 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 2,987,532 | 8,622,975 | 2.8863 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 2,987,532 | 2.8863 | 1.05% |
| 2024-08-28 | 0 | 2.860 | 2.860 | 2.870 | 2.730 | 2.890 | 4,487,917 | 12,696,192 | 2.8290 | 2.860 | 2.860 | 2.870 | 2.730 | 2.890 | 4,487,917 | 2.8290 | 1.06% |
| 2024-08-27 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.850 | 1,673,971 | 4,729,697 | 2.8254 | 2.830 | 2.830 | 2.840 | 2.790 | 2.850 | 1,673,971 | 2.8254 | -1.05% |
| 2024-08-26 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.910 | 3,232,731 | 9,249,234 | 2.8611 | 2.860 | 2.850 | 2.860 | 2.770 | 2.910 | 3,232,731 | 2.8611 | 3.25% |
| 2024-08-23 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.820 | 743,421 | 2,073,273 | 2.7888 | 2.770 | 2.770 | 2.800 | 2.770 | 2.820 | 743,421 | 2.7888 | -1.42% |
| 2024-08-22 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.810 | 1,050,712 | 2,932,799 | 2.7912 | 2.810 | 2.790 | 2.810 | 2.780 | 2.810 | 1,050,712 | 2.7912 | 1.44% |
| 2024-08-21 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.800 | 975,130 | 2,698,797 | 2.7676 | 2.770 | 2.770 | 2.780 | 2.740 | 2.800 | 975,130 | 2.7676 | 0.00% |
| 2024-08-20 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.870 | 998,000 | 2,782,140 | 2.7877 | 2.770 | 2.760 | 2.770 | 2.770 | 2.870 | 998,000 | 2.7877 | -2.46% |
| 2024-08-19 | 0 | 2.840 | 2.820 | 2.840 | 2.780 | 2.870 | 3,258,147 | 9,200,795 | 2.8239 | 2.840 | 2.820 | 2.840 | 2.780 | 2.870 | 3,258,147 | 2.8239 | 3.27% |
| 2024-08-16 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 2,496,628 | 6,848,120 | 2.7429 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 2,496,628 | 2.7429 | 1.85% |
| 2024-08-15 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 1,870,835 | 5,081,143 | 2.7160 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 1,870,835 | 2.7160 | 0.37% |
| 2024-08-14 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 922,000 | 2,474,190 | 2.6835 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 922,000 | 2.6835 | -0.74% |
| 2024-08-13 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.720 | 1,305,302 | 3,519,123 | 2.6960 | 2.710 | 2.690 | 2.710 | 2.680 | 2.720 | 1,305,302 | 2.6960 | -0.37% |
| 2024-08-12 | 0 | 2.720 | 2.720 | 2.750 | 2.680 | 2.750 | 850,365 | 2,311,010 | 2.7177 | 2.720 | 2.720 | 2.750 | 2.680 | 2.750 | 850,365 | 2.7177 | 0.00% |
| 2024-08-09 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.750 | 1,490,000 | 4,048,280 | 2.7170 | 2.720 | 2.700 | 2.720 | 2.700 | 2.750 | 1,490,000 | 2.7170 | 1.12% |
| 2024-08-08 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.730 | 1,566,000 | 4,217,940 | 2.6934 | 2.690 | 2.690 | 2.700 | 2.670 | 2.730 | 1,566,000 | 2.6934 | -1.82% |
| 2024-08-07 | 0 | 2.740 | 2.740 | 2.760 | 2.680 | 2.750 | 2,536,488 | 6,897,975 | 2.7195 | 2.740 | 2.740 | 2.760 | 2.680 | 2.750 | 2,536,488 | 2.7195 | 2.24% |
| 2024-08-06 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.750 | 2,967,420 | 8,010,282 | 2.6994 | 2.680 | 2.680 | 2.700 | 2.660 | 2.750 | 2,967,420 | 2.6994 | -0.37% |
| 2024-08-05 | 0 | 2.690 | 2.680 | 2.700 | 2.660 | 2.790 | 2,714,000 | 7,342,620 | 2.7055 | 2.690 | 2.680 | 2.700 | 2.660 | 2.790 | 2,714,000 | 2.7055 | -3.93% |
| 2024-08-02 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.820 | 1,602,951 | 4,479,009 | 2.7942 | 2.800 | 2.780 | 2.800 | 2.770 | 2.820 | 1,602,951 | 2.7942 | -0.71% |
| 2024-08-01 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 1,476,539 | 4,148,109 | 2.8093 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 1,476,539 | 2.8093 | -0.70% |
| 2024-07-31 | 0 | 2.840 | 2.820 | 2.840 | 2.750 | 2.850 | 1,682,877 | 4,748,598 | 2.8217 | 2.840 | 2.820 | 2.840 | 2.750 | 2.850 | 1,682,877 | 2.8217 | 3.27% |
| 2024-07-30 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.840 | 1,517,917 | 4,219,593 | 2.7799 | 2.750 | 2.750 | 2.760 | 2.750 | 2.840 | 1,517,917 | 2.7799 | -3.17% |
| 2024-07-29 | 0 | 2.840 | 2.840 | 2.860 | 2.830 | 2.900 | 686,882 | 1,965,740 | 2.8618 | 2.840 | 2.840 | 2.860 | 2.830 | 2.900 | 686,882 | 2.8618 | -0.35% |
| 2024-07-26 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.930 | 3,300,447 | 9,468,652 | 2.8689 | 2.850 | 2.840 | 2.850 | 2.830 | 2.930 | 3,300,447 | 2.8689 | 2.52% |
| 2024-07-25 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.820 | 2,443,433 | 6,801,086 | 2.7834 | 2.780 | 2.780 | 2.800 | 2.750 | 2.820 | 2,443,433 | 2.7834 | -0.71% |
| 2024-07-24 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.840 | 1,098,000 | 3,096,440 | 2.8201 | 2.800 | 2.800 | 2.830 | 2.800 | 2.840 | 1,098,000 | 2.8201 | -0.36% |
| 2024-07-23 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.880 | 1,613,679 | 4,557,751 | 2.8244 | 2.810 | 2.810 | 2.820 | 2.810 | 2.880 | 1,613,679 | 2.8244 | -1.75% |
| 2024-07-22 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 1,269,917 | 3,624,107 | 2.8538 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 1,269,917 | 2.8538 | 0.35% |
| 2024-07-19 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.910 | 7,558,927 | 21,730,756 | 2.8748 | 2.850 | 2.840 | 2.850 | 2.830 | 2.910 | 7,558,927 | 2.8748 | -1.04% |
| 2024-07-18 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.950 | 4,578,249 | 13,334,034 | 2.9125 | 2.880 | 2.880 | 2.900 | 2.880 | 2.950 | 4,578,249 | 2.9125 | -1.71% |
| 2024-07-17 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.980 | 2,115,917 | 6,216,678 | 2.9381 | 2.930 | 2.920 | 2.930 | 2.870 | 2.980 | 2,115,917 | 2.9381 | 1.03% |
| 2024-07-16 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 1,250,765 | 3,613,913 | 2.8894 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 1,250,765 | 2.8894 | 0.00% |
| 2024-07-15 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.930 | 1,466,629 | 4,237,314 | 2.8892 | 2.900 | 2.900 | 2.910 | 2.860 | 2.930 | 1,466,629 | 2.8892 | -2.03% |
| 2024-07-12 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 662,550 | 1,963,926 | 2.9642 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 662,550 | 2.9642 | 0.00% |
| 2024-07-11 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 2.990 | 1,933,917 | 5,713,935 | 2.9546 | 2.960 | 2.950 | 2.960 | 2.890 | 2.990 | 1,933,917 | 2.9546 | 3.14% |
| 2024-07-10 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.890 | 2,616,052 | 7,473,476 | 2.8568 | 2.870 | 2.870 | 2.880 | 2.820 | 2.890 | 2,616,052 | 2.8568 | 1.41% |
| 2024-07-09 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.890 | 3,653,917 | 10,404,396 | 2.8475 | 2.830 | 2.820 | 2.830 | 2.810 | 2.890 | 3,653,917 | 2.8475 | -1.05% |
| 2024-07-08 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 3.050 | 5,698,091 | 16,567,822 | 2.9076 | 2.860 | 2.860 | 2.870 | 2.860 | 3.050 | 5,698,091 | 2.9076 | -6.54% |
| 2024-07-05 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.120 | 519,992 | 1,600,115 | 3.0772 | 3.060 | 3.060 | 3.070 | 3.060 | 3.120 | 519,992 | 3.0772 | -1.29% |
| 2024-07-04 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 3,547,116 | 11,042,948 | 3.1132 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 3,547,116 | 3.1132 | 0.00% |
| 2024-07-03 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.120 | 5,256,000 | 16,111,102 | 3.0653 | 3.100 | 3.090 | 3.100 | 3.000 | 3.120 | 5,256,000 | 3.0653 | 3.33% |
| 2024-07-02 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.090 | 8,642,436 | 26,419,925 | 3.0570 | 3.000 | 3.000 | 3.010 | 3.000 | 3.090 | 8,642,436 | 3.0570 | -2.60% |
| 2024-06-28 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.100 | 11,131,620 | 34,321,251 | 3.0832 | 3.080 | 3.070 | 3.080 | 3.040 | 3.100 | 11,131,620 | 3.0832 | -0.32% |
| 2024-06-27 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.140 | 7,127,276 | 21,908,053 | 3.0738 | 3.090 | 3.080 | 3.090 | 3.020 | 3.140 | 7,127,276 | 3.0738 | -1.59% |
| 2024-06-26 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.180 | 13,714,634 | 42,699,577 | 3.1134 | 3.140 | 3.130 | 3.140 | 3.080 | 3.180 | 13,714,634 | 3.1134 | 0.96% |
| 2024-06-25 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.130 | 9,010,726 | 27,990,327 | 3.1063 | 3.110 | 3.100 | 3.110 | 3.060 | 3.130 | 9,010,726 | 3.1063 | 1.30% |
| 2024-06-24 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.120 | 18,302,398 | 56,059,357 | 3.0630 | 3.070 | 3.060 | 3.070 | 2.970 | 3.120 | 18,302,398 | 3.0630 | -1.92% |
| 2024-06-21 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.130 | 4,626,083 | 14,421,658 | 3.1175 | 3.130 | 3.110 | 3.130 | 3.080 | 3.130 | 4,626,083 | 3.1175 | 0.64% |
| 2024-06-20 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.120 | 5,024,073 | 15,549,950 | 3.0951 | 3.110 | 3.090 | 3.110 | 3.080 | 3.120 | 5,024,073 | 3.0951 | 0.00% |
| 2024-06-19 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 3,574,038 | 11,094,320 | 3.1041 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 3,574,038 | 3.1041 | 0.00% |
| 2024-06-18 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.110 | 2,158,572 | 6,683,883 | 3.0964 | 3.110 | 3.090 | 3.110 | 3.070 | 3.110 | 2,158,572 | 3.0964 | 0.32% |
| 2024-06-17 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.110 | 4,602,069 | 14,217,245 | 3.0893 | 3.100 | 3.100 | 3.110 | 3.050 | 3.110 | 4,602,069 | 3.0893 | 0.00% |
| 2024-06-14 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.120 | 4,683,888 | 14,490,539 | 3.0937 | 3.100 | 3.090 | 3.100 | 3.050 | 3.120 | 4,683,888 | 3.0937 | 1.64% |
| 2024-06-13 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.100 | 7,892,000 | 24,097,140 | 3.0534 | 3.050 | 3.050 | 3.060 | 3.010 | 3.100 | 7,892,000 | 3.0534 | -0.33% |
| 2024-06-12 | 0 | 3.060 | 3.060 | 3.080 | 3.000 | 3.110 | 6,481,818 | 19,733,371 | 3.0444 | 3.060 | 3.060 | 3.080 | 3.000 | 3.110 | 6,481,818 | 3.0444 | 1.66% |
| 2024-06-11 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.040 | 6,466,000 | 19,462,460 | 3.0100 | 3.010 | 3.010 | 3.020 | 2.980 | 3.040 | 6,466,000 | 3.0100 | -0.99% |
| 2024-06-07 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.070 | 5,947,421 | 18,029,746 | 3.0315 | 3.040 | 3.020 | 3.040 | 3.000 | 3.070 | 5,947,421 | 3.0315 | 0.66% |
| 2024-06-06 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 4,716,221 | 14,184,874 | 3.0077 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 4,716,221 | 3.0077 | 1.34% |
| 2024-06-05 | 0 | 2.980 | 2.980 | 2.990 | 2.910 | 3.000 | 7,457,939 | 22,138,152 | 2.9684 | 2.980 | 2.980 | 2.990 | 2.910 | 3.000 | 7,457,939 | 2.9684 | 2.41% |
| 2024-06-04 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.930 | 5,744,000 | 16,666,220 | 2.9015 | 2.910 | 2.900 | 2.910 | 2.840 | 2.930 | 5,744,000 | 2.9015 | 2.83% |
| 2024-06-03 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.870 | 1,645,917 | 4,676,267 | 2.8411 | 2.830 | 2.830 | 2.840 | 2.810 | 2.870 | 1,645,917 | 2.8411 | 1.43% |
| 2024-05-31 | 0 | 2.790 | 2.780 | 2.790 | 2.790 | 2.890 | 2,938,432 | 8,303,158 | 2.8257 | 2.790 | 2.780 | 2.790 | 2.790 | 2.890 | 2,938,432 | 2.8257 | -2.11% |
| 2024-05-30 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.910 | 2,958,223 | 8,475,469 | 2.8651 | 2.850 | 2.840 | 2.850 | 2.830 | 2.910 | 2,958,223 | 2.8651 | -1.38% |
| 2024-05-29 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.970 | 3,009,628 | 8,765,781 | 2.9126 | 2.890 | 2.880 | 2.890 | 2.880 | 2.970 | 3,009,628 | 2.9126 | -0.34% |
| 2024-05-28 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 2,131,253 | 6,201,674 | 2.9099 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 2,131,253 | 2.9099 | -0.34% |
| 2024-05-27 | 0 | 2.960 | 2.930 | 2.960 | 2.870 | 2.960 | 2,472,000 | 7,218,820 | 2.9202 | 2.910 | 2.881 | 2.910 | 2.822 | 2.910 | 2,514,474 | 2.8709 | 2.78% |
| 2024-05-24 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.970 | 2,826,587 | 8,228,945 | 2.9113 | 2.831 | 2.831 | 2.841 | 2.831 | 2.920 | 2,875,154 | 2.8621 | -3.03% |
| 2024-05-23 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.040 | 3,170,989 | 9,396,582 | 2.9633 | 2.920 | 2.910 | 2.920 | 2.890 | 2.989 | 3,225,473 | 2.9132 | -1.98% |
| 2024-05-22 | 0 | 3.030 | 3.030 | 3.040 | 2.930 | 3.080 | 6,605,794 | 19,949,294 | 3.0200 | 2.979 | 2.979 | 2.989 | 2.881 | 3.028 | 6,719,296 | 2.9690 | 2.02% |
| 2024-05-21 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.110 | 7,204,683 | 21,572,510 | 2.9942 | 2.920 | 2.910 | 2.920 | 2.890 | 3.057 | 7,328,475 | 2.9437 | -4.50% |
| 2024-05-20 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.190 | 2,814,290 | 8,870,935 | 3.1521 | 3.057 | 3.048 | 3.057 | 3.048 | 3.136 | 2,862,645 | 3.0989 | 0.32% |
| 2024-05-17 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.180 | 2,559,843 | 7,982,930 | 3.1185 | 3.048 | 3.038 | 3.048 | 3.038 | 3.126 | 2,603,827 | 3.0658 | -0.64% |
| 2024-05-16 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.200 | 4,875,010 | 15,347,669 | 3.1482 | 3.067 | 3.067 | 3.087 | 3.048 | 3.146 | 4,958,773 | 3.0951 | -2.19% |
| 2024-05-14 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.280 | 5,221,856 | 16,727,693 | 3.2034 | 3.136 | 3.116 | 3.136 | 3.116 | 3.225 | 5,311,579 | 3.1493 | 0.63% |
| 2024-05-13 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.240 | 8,318,683 | 26,261,852 | 3.1570 | 3.116 | 3.107 | 3.116 | 3.057 | 3.185 | 8,461,616 | 3.1036 | -1.25% |
| 2024-05-10 | 0 | 3.210 | 3.210 | 3.230 | 3.190 | 3.290 | 2,757,751 | 8,880,477 | 3.2202 | 3.156 | 3.156 | 3.175 | 3.136 | 3.234 | 2,805,135 | 3.1658 | -0.62% |
| 2024-05-09 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.240 | 3,617,197 | 11,605,481 | 3.2084 | 3.175 | 3.166 | 3.175 | 3.097 | 3.185 | 3,679,348 | 3.1542 | 1.89% |
| 2024-05-08 | 0 | 3.170 | 3.160 | 3.180 | 3.170 | 3.270 | 2,801,018 | 8,982,598 | 3.2069 | 3.116 | 3.107 | 3.126 | 3.116 | 3.215 | 2,849,145 | 3.1527 | -3.06% |
| 2024-05-07 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.320 | 2,830,818 | 9,201,961 | 3.2506 | 3.215 | 3.205 | 3.215 | 3.146 | 3.264 | 2,879,457 | 3.1957 | -0.61% |
| 2024-05-06 | 0 | 3.290 | 3.290 | 3.310 | 3.240 | 3.310 | 3,514,490 | 11,525,704 | 3.2795 | 3.234 | 3.234 | 3.254 | 3.185 | 3.254 | 3,574,876 | 3.2241 | 0.00% |
| 2024-05-03 | 0 | 3.290 | 3.280 | 3.300 | 3.270 | 3.390 | 2,856,209 | 9,413,247 | 3.2957 | 3.234 | 3.225 | 3.244 | 3.215 | 3.333 | 2,905,285 | 3.2400 | -1.20% |
| 2024-05-02 | 0 | 3.330 | 3.320 | 3.330 | 3.210 | 3.350 | 3,653,456 | 12,058,546 | 3.3006 | 3.274 | 3.264 | 3.274 | 3.156 | 3.293 | 3,716,230 | 3.2448 | 3.10% |
| 2024-04-30 | 0 | 3.230 | 3.220 | 3.230 | 3.170 | 3.270 | 5,020,514 | 16,147,084 | 3.2162 | 3.175 | 3.166 | 3.175 | 3.116 | 3.215 | 5,106,777 | 3.1619 | 1.57% |
| 2024-04-29 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.200 | 4,276,551 | 13,586,699 | 3.1770 | 3.126 | 3.097 | 3.126 | 3.097 | 3.146 | 4,350,031 | 3.1234 | 0.00% |
| 2024-04-26 | 0 | 3.180 | 3.160 | 3.180 | 3.050 | 3.200 | 4,690,719 | 14,727,674 | 3.1397 | 3.126 | 3.107 | 3.126 | 2.998 | 3.146 | 4,771,316 | 3.0867 | 1.27% |
| 2024-04-25 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.220 | 2,212,000 | 7,039,976 | 3.1826 | 3.087 | 3.087 | 3.097 | 3.077 | 3.166 | 2,250,007 | 3.1289 | -1.26% |
| 2024-04-24 | 0 | 3.180 | 3.170 | 3.180 | 3.020 | 3.180 | 4,568,829 | 14,279,072 | 3.1253 | 3.126 | 3.116 | 3.126 | 2.969 | 3.126 | 4,647,331 | 3.0725 | 2.91% |
| 2024-04-23 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.260 | 6,773,074 | 20,885,557 | 3.0836 | 3.038 | 3.028 | 3.038 | 2.969 | 3.205 | 6,889,450 | 3.0315 | -4.33% |
| 2024-04-22 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.330 | 5,070,769 | 16,543,783 | 3.2626 | 3.175 | 3.175 | 3.185 | 3.126 | 3.274 | 5,157,896 | 3.2075 | 0.62% |
| 2024-04-19 | 0 | 3.210 | 3.200 | 3.210 | 3.080 | 3.230 | 10,297,879 | 32,365,378 | 3.1429 | 3.156 | 3.146 | 3.156 | 3.028 | 3.175 | 10,474,819 | 3.0898 | 1.26% |
| 2024-04-18 | 0 | 3.170 | 3.160 | 3.170 | 3.050 | 3.330 | 18,326,229 | 58,213,437 | 3.1765 | 3.116 | 3.107 | 3.116 | 2.998 | 3.274 | 18,641,113 | 3.1229 | 2.92% |
| 2024-04-17 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.090 | 4,471,142 | 13,661,702 | 3.0555 | 3.028 | 3.028 | 3.038 | 2.979 | 3.038 | 4,547,966 | 3.0039 | 0.98% |
| 2024-04-16 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 7,488,255 | 22,834,059 | 3.0493 | 2.998 | 2.998 | 3.008 | 2.969 | 3.048 | 7,616,919 | 2.9978 | -0.65% |
| 2024-04-15 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.080 | 3,898,433 | 11,890,696 | 3.0501 | 3.018 | 3.008 | 3.018 | 2.930 | 3.028 | 3,965,416 | 2.9986 | 0.66% |
| 2024-04-12 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.080 | 4,244,000 | 12,984,220 | 3.0594 | 2.998 | 2.998 | 3.008 | 2.969 | 3.028 | 4,316,921 | 3.0078 | -0.65% |
| 2024-04-11 | 0 | 3.070 | 3.070 | 3.080 | 2.980 | 3.070 | 4,757,701 | 14,374,556 | 3.0213 | 3.018 | 3.018 | 3.028 | 2.930 | 3.018 | 4,839,448 | 2.9703 | 0.99% |
| 2024-04-10 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 4,028,000 | 12,262,120 | 3.0442 | 2.989 | 2.979 | 2.989 | 2.949 | 3.048 | 4,097,210 | 2.9928 | -0.65% |
| 2024-04-09 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.090 | 5,015,711 | 15,310,153 | 3.0524 | 3.008 | 2.998 | 3.008 | 2.959 | 3.038 | 5,101,892 | 3.0009 | 1.32% |
| 2024-04-08 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.070 | 2,780,000 | 8,421,420 | 3.0293 | 2.969 | 2.959 | 2.969 | 2.949 | 3.018 | 2,827,766 | 2.9781 | -0.98% |
| 2024-04-05 | 0 | 3.050 | 3.040 | 3.070 | 3.000 | 3.110 | 2,680,491 | 8,187,922 | 3.0546 | 2.998 | 2.989 | 3.018 | 2.949 | 3.057 | 2,726,548 | 3.0030 | 0.33% |
| 2024-04-03 | 0 | 3.040 | 3.020 | 3.040 | 2.980 | 3.160 | 8,958,445 | 27,288,468 | 3.0461 | 2.989 | 2.969 | 2.989 | 2.930 | 3.107 | 9,112,370 | 2.9947 | -0.33% |
| 2024-04-02 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.050 | 7,118,655 | 21,460,356 | 3.0147 | 2.998 | 2.989 | 2.998 | 2.910 | 2.998 | 7,240,969 | 2.9637 | 3.04% |
| 2024-03-28 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.980 | 4,600,874 | 13,597,509 | 2.9554 | 2.910 | 2.900 | 2.910 | 2.871 | 2.930 | 4,679,927 | 2.9055 | 1.02% |
| 2024-03-27 | 0 | 2.930 | 2.930 | 2.940 | 2.840 | 3.040 | 7,686,048 | 22,517,142 | 2.9296 | 2.881 | 2.881 | 2.890 | 2.792 | 2.989 | 7,818,111 | 2.8801 | 2.09% |
| 2024-03-26 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.900 | 2,580,752 | 7,381,975 | 2.8604 | 2.822 | 2.822 | 2.831 | 2.782 | 2.851 | 2,625,095 | 2.8121 | -1.03% |
| 2024-03-25 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.930 | 1,191,146 | 3,438,009 | 2.8863 | 2.851 | 2.831 | 2.851 | 2.812 | 2.881 | 1,211,612 | 2.8375 | 0.35% |
| 2024-03-22 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.960 | 1,238,550 | 3,596,150 | 2.9035 | 2.841 | 2.841 | 2.851 | 2.831 | 2.910 | 1,259,831 | 2.8545 | -2.36% |
| 2024-03-21 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.010 | 1,486,000 | 4,428,966 | 2.9805 | 2.910 | 2.900 | 2.910 | 2.900 | 2.959 | 1,511,533 | 2.9301 | 0.00% |
| 2024-03-20 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 2.970 | 1,005,710 | 2,963,928 | 2.9471 | 2.910 | 2.900 | 2.910 | 2.822 | 2.920 | 1,022,990 | 2.8973 | 1.02% |
| 2024-03-19 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.970 | 2,028,840 | 5,940,270 | 2.9279 | 2.881 | 2.871 | 2.881 | 2.861 | 2.920 | 2,063,700 | 2.8785 | -0.68% |
| 2024-03-18 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.980 | 1,870,752 | 5,515,519 | 2.9483 | 2.900 | 2.890 | 2.900 | 2.841 | 2.930 | 1,902,896 | 2.8985 | 1.03% |
| 2024-03-15 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 3.030 | 9,704,656 | 28,365,271 | 2.9229 | 2.871 | 2.871 | 2.881 | 2.812 | 2.979 | 9,871,403 | 2.8735 | -5.19% |
| 2024-03-14 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.170 | 3,054,924 | 9,476,459 | 3.1020 | 3.028 | 3.018 | 3.028 | 2.998 | 3.116 | 3,107,414 | 3.0496 | 0.00% |
| 2024-03-13 | 0 | 3.080 | 3.070 | 3.080 | 2.910 | 3.100 | 6,261,393 | 18,990,113 | 3.0329 | 3.028 | 3.018 | 3.028 | 2.861 | 3.048 | 6,368,977 | 2.9817 | 5.48% |
| 2024-03-12 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.940 | 5,716,000 | 16,465,260 | 2.8806 | 2.871 | 2.851 | 2.871 | 2.753 | 2.890 | 5,814,213 | 2.8319 | 3.18% |
| 2024-03-11 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 1,976,000 | 5,559,891 | 2.8137 | 2.782 | 2.772 | 2.782 | 2.733 | 2.792 | 2,009,952 | 2.7662 | 0.71% |
| 2024-03-08 | 0 | 2.810 | 2.810 | 2.830 | 2.710 | 2.840 | 1,921,370 | 5,361,386 | 2.7904 | 2.763 | 2.763 | 2.782 | 2.664 | 2.792 | 1,954,383 | 2.7433 | 1.81% |
| 2024-03-07 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.810 | 1,212,000 | 3,361,700 | 2.7737 | 2.713 | 2.704 | 2.713 | 2.694 | 2.763 | 1,232,825 | 2.7268 | -0.36% |
| 2024-03-06 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.830 | 2,032,000 | 5,624,360 | 2.7679 | 2.723 | 2.713 | 2.723 | 2.674 | 2.782 | 2,066,914 | 2.7211 | -0.36% |
| 2024-03-05 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.910 | 1,872,000 | 5,263,740 | 2.8118 | 2.733 | 2.723 | 2.733 | 2.704 | 2.861 | 1,904,165 | 2.7643 | -3.81% |
| 2024-03-04 | 0 | 2.890 | 2.870 | 2.890 | 2.800 | 2.910 | 3,901,576 | 11,164,755 | 2.8616 | 2.841 | 2.822 | 2.841 | 2.753 | 2.861 | 3,968,613 | 2.8133 | 2.12% |
| 2024-03-01 | 0 | 2.830 | 2.810 | 2.830 | 2.730 | 2.840 | 2,210,803 | 6,198,680 | 2.8038 | 2.782 | 2.763 | 2.782 | 2.684 | 2.792 | 2,248,789 | 2.7565 | 2.17% |
| 2024-02-29 | 0 | 2.770 | 2.770 | 2.790 | 2.660 | 2.860 | 8,151,720 | 22,787,597 | 2.7954 | 2.723 | 2.723 | 2.743 | 2.615 | 2.812 | 8,291,784 | 2.7482 | 4.14% |
| 2024-02-28 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.780 | 2,006,550 | 5,464,058 | 2.7231 | 2.615 | 2.615 | 2.635 | 2.605 | 2.733 | 2,041,027 | 2.6771 | -2.21% |
| 2024-02-27 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.830 | 6,931,302 | 19,013,977 | 2.7432 | 2.674 | 2.674 | 2.704 | 2.654 | 2.782 | 7,050,397 | 2.6969 | -1.45% |
| 2024-02-26 | 0 | 2.760 | 2.760 | 2.770 | 2.680 | 2.840 | 5,012,442 | 13,862,442 | 2.7656 | 2.713 | 2.713 | 2.723 | 2.635 | 2.792 | 5,098,566 | 2.7189 | 4.94% |
| 2024-02-23 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.660 | 1,724,596 | 4,510,761 | 2.6155 | 2.586 | 2.576 | 2.586 | 2.536 | 2.615 | 1,754,228 | 2.5714 | 0.38% |
| 2024-02-22 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 2,507,069 | 6,531,951 | 2.6054 | 2.576 | 2.566 | 2.576 | 2.536 | 2.615 | 2,550,146 | 2.5614 | 0.00% |
| 2024-02-21 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.670 | 1,475,494 | 3,872,007 | 2.6242 | 2.576 | 2.566 | 2.576 | 2.507 | 2.625 | 1,500,846 | 2.5799 | 1.55% |
| 2024-02-20 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.620 | 1,498,116 | 3,858,893 | 2.5758 | 2.536 | 2.536 | 2.546 | 2.487 | 2.576 | 1,523,857 | 2.5323 | 0.39% |
| 2024-02-19 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.620 | 2,028,000 | 5,208,818 | 2.5685 | 2.527 | 2.517 | 2.527 | 2.468 | 2.576 | 2,062,845 | 2.5251 | -0.39% |
| 2024-02-16 | 0 | 2.580 | 2.560 | 2.580 | 2.490 | 2.620 | 1,026,000 | 2,635,094 | 2.5683 | 2.536 | 2.517 | 2.536 | 2.448 | 2.576 | 1,043,629 | 2.5249 | 3.61% |
| 2024-02-15 | 0 | 2.490 | 2.490 | 2.500 | 2.410 | 2.540 | 464,000 | 1,148,920 | 2.4761 | 2.448 | 2.448 | 2.458 | 2.369 | 2.497 | 471,973 | 2.4343 | 2.05% |
| 2024-02-14 | 0 | 2.440 | 2.440 | 2.460 | 2.410 | 2.530 | 832,000 | 2,041,613 | 2.4539 | 2.399 | 2.399 | 2.418 | 2.369 | 2.487 | 846,296 | 2.4124 | -3.56% |
| 2024-02-09 | 0 | 2.530 | 2.500 | 2.530 | 2.490 | 2.530 | 104,000 | 260,580 | 2.5056 | 2.487 | 2.458 | 2.487 | 2.448 | 2.487 | 105,787 | 2.4633 | -0.39% |
| 2024-02-08 | 0 | 2.540 | 2.540 | 2.560 | 2.430 | 2.560 | 1,074,000 | 2,695,880 | 2.5101 | 2.497 | 2.497 | 2.517 | 2.389 | 2.517 | 1,092,454 | 2.4677 | 1.60% |
| 2024-02-07 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.630 | 2,001,843 | 5,069,558 | 2.5324 | 2.458 | 2.438 | 2.458 | 2.438 | 2.586 | 2,036,239 | 2.4897 | -1.19% |
| 2024-02-06 | 0 | 2.530 | 2.530 | 2.550 | 2.400 | 2.550 | 2,332,941 | 5,840,497 | 2.5035 | 2.487 | 2.487 | 2.507 | 2.359 | 2.507 | 2,373,026 | 2.4612 | 6.30% |
| 2024-02-05 | 0 | 2.380 | 2.380 | 2.420 | 2.360 | 2.440 | 2,893,755 | 6,955,984 | 2.4038 | 2.340 | 2.340 | 2.379 | 2.320 | 2.399 | 2,943,476 | 2.3632 | -2.86% |
| 2024-02-02 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.560 | 2,193,504 | 5,402,364 | 2.4629 | 2.409 | 2.389 | 2.409 | 2.369 | 2.517 | 2,231,193 | 2.4213 | -2.39% |
| 2024-02-01 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.560 | 1,412,375 | 3,559,626 | 2.5203 | 2.468 | 2.458 | 2.468 | 2.428 | 2.517 | 1,436,643 | 2.4777 | 1.62% |
| 2024-01-31 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.500 | 3,134,030 | 7,723,853 | 2.4645 | 2.428 | 2.418 | 2.428 | 2.389 | 2.458 | 3,187,879 | 2.4229 | -1.98% |
| 2024-01-30 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.630 | 2,070,726 | 5,280,073 | 2.5499 | 2.477 | 2.477 | 2.487 | 2.448 | 2.586 | 2,106,305 | 2.5068 | -3.82% |
| 2024-01-29 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.680 | 1,094,000 | 2,875,205 | 2.6282 | 2.576 | 2.566 | 2.576 | 2.556 | 2.635 | 1,112,797 | 2.5838 | -1.50% |
| 2024-01-26 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.720 | 1,730,284 | 4,638,336 | 2.6807 | 2.615 | 2.595 | 2.615 | 2.595 | 2.674 | 1,760,014 | 2.6354 | -0.75% |
| 2024-01-25 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.680 | 2,563,814 | 6,792,898 | 2.6495 | 2.635 | 2.625 | 2.635 | 2.556 | 2.635 | 2,607,866 | 2.6048 | 0.75% |
| 2024-01-24 | 0 | 2.660 | 2.640 | 2.660 | 2.560 | 2.720 | 3,359,904 | 8,857,330 | 2.6362 | 2.615 | 2.595 | 2.615 | 2.517 | 2.674 | 3,417,634 | 2.5917 | 1.92% |
| 2024-01-23 | 0 | 2.610 | 2.590 | 2.610 | 2.440 | 2.680 | 5,026,550 | 13,093,993 | 2.6050 | 2.566 | 2.546 | 2.566 | 2.399 | 2.635 | 5,112,917 | 2.5610 | 8.30% |
| 2024-01-22 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.830 | 11,024,000 | 27,811,900 | 2.5229 | 2.369 | 2.369 | 2.379 | 2.369 | 2.782 | 11,213,416 | 2.4802 | -14.54% |
| 2024-01-19 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 3.010 | 4,306,350 | 12,388,969 | 2.8769 | 2.772 | 2.772 | 2.782 | 2.753 | 2.959 | 4,380,342 | 2.8283 | -6.00% |
| 2024-01-18 | 0 | 3.000 | 2.980 | 3.010 | 2.930 | 3.020 | 7,903,618 | 23,613,270 | 2.9877 | 2.949 | 2.930 | 2.959 | 2.881 | 2.969 | 8,039,419 | 2.9372 | 2.04% |
| 2024-01-17 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.980 | 4,410,651 | 13,040,827 | 2.9567 | 2.890 | 2.890 | 2.910 | 2.881 | 2.930 | 4,486,435 | 2.9067 | -1.67% |
| 2024-01-16 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.020 | 4,019,520 | 12,036,678 | 2.9946 | 2.939 | 2.930 | 2.949 | 2.930 | 2.969 | 4,088,584 | 2.9440 | -0.33% |
| 2024-01-15 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.030 | 2,966,934 | 8,922,521 | 3.0073 | 2.949 | 2.949 | 2.959 | 2.930 | 2.979 | 3,017,912 | 2.9565 | 0.00% |
| 2024-01-12 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 3,874,463 | 11,627,722 | 3.0011 | 2.949 | 2.939 | 2.949 | 2.939 | 2.969 | 3,941,035 | 2.9504 | 0.33% |
| 2024-01-11 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.040 | 1,463,326 | 4,391,442 | 3.0010 | 2.939 | 2.930 | 2.939 | 2.930 | 2.989 | 1,488,469 | 2.9503 | 0.00% |
| 2024-01-10 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.020 | 2,316,181 | 6,908,280 | 2.9826 | 2.939 | 2.930 | 2.939 | 2.900 | 2.969 | 2,355,978 | 2.9322 | -0.33% |
| 2024-01-09 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.030 | 3,074,000 | 9,224,432 | 3.0008 | 2.949 | 2.949 | 2.959 | 2.910 | 2.979 | 3,126,818 | 2.9501 | 1.35% |
| 2024-01-08 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.010 | 6,351,277 | 18,736,800 | 2.9501 | 2.910 | 2.900 | 2.910 | 2.871 | 2.959 | 6,460,405 | 2.9003 | -1.33% |
| 2024-01-05 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 3,473,499 | 10,397,085 | 2.9933 | 2.949 | 2.939 | 2.949 | 2.930 | 2.969 | 3,533,181 | 2.9427 | 0.00% |
| 2024-01-04 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 2,290,000 | 6,853,750 | 2.9929 | 2.949 | 2.939 | 2.949 | 2.920 | 2.969 | 2,329,347 | 2.9423 | 0.33% |
| 2024-01-03 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.010 | 4,558,133 | 13,610,424 | 2.9860 | 2.939 | 2.920 | 2.939 | 2.910 | 2.959 | 4,636,451 | 2.9355 | -0.33% |
| 2024-01-02 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 3,632,673 | 10,868,263 | 2.9918 | 2.949 | 2.939 | 2.949 | 2.910 | 2.969 | 3,695,090 | 2.9413 | 0.67% |
| 2023-12-29 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.060 | 2,427,852 | 7,267,603 | 2.9934 | 2.930 | 2.930 | 2.949 | 2.920 | 3.008 | 2,469,568 | 2.9429 | -0.67% |
| 2023-12-28 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.050 | 7,142,000 | 21,543,680 | 3.0165 | 2.949 | 2.930 | 2.949 | 2.890 | 2.998 | 7,264,715 | 2.9655 | 2.39% |
| 2023-12-27 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.980 | 3,590,841 | 10,506,302 | 2.9259 | 2.881 | 2.871 | 2.881 | 2.851 | 2.930 | 3,652,539 | 2.8764 | -0.68% |
| 2023-12-22 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.020 | 6,159,698 | 18,228,664 | 2.9593 | 2.900 | 2.890 | 2.900 | 2.871 | 2.969 | 6,265,535 | 2.9094 | 0.68% |
| 2023-12-21 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.960 | 3,638,991 | 10,665,665 | 2.9309 | 2.881 | 2.881 | 2.890 | 2.861 | 2.910 | 3,701,517 | 2.8814 | 0.00% |
| 2023-12-20 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.960 | 7,670,515 | 22,431,958 | 2.9244 | 2.881 | 2.881 | 2.890 | 2.812 | 2.910 | 7,802,311 | 2.8750 | 1.74% |
| 2023-12-19 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.880 | 4,255,612 | 12,116,505 | 2.8472 | 2.831 | 2.802 | 2.831 | 2.772 | 2.831 | 4,328,732 | 2.7991 | 2.13% |
| 2023-12-18 | 0 | 2.820 | 2.820 | 2.850 | 2.800 | 2.880 | 3,556,000 | 10,098,280 | 2.8398 | 2.772 | 2.772 | 2.802 | 2.753 | 2.831 | 3,617,100 | 2.7918 | -1.05% |
| 2023-12-15 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.940 | 3,510,234 | 10,114,659 | 2.8815 | 2.802 | 2.802 | 2.822 | 2.802 | 2.890 | 3,570,547 | 2.8328 | 0.00% |
| 2023-12-14 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.930 | 2,134,941 | 6,124,400 | 2.8687 | 2.802 | 2.802 | 2.812 | 2.792 | 2.881 | 2,171,624 | 2.8202 | -1.38% |
| 2023-12-13 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 2,713,247 | 7,858,962 | 2.8965 | 2.841 | 2.841 | 2.851 | 2.831 | 2.861 | 2,759,866 | 2.8476 | -0.34% |
| 2023-12-12 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.950 | 3,653,101 | 10,605,408 | 2.9031 | 2.851 | 2.851 | 2.861 | 2.822 | 2.900 | 3,715,869 | 2.8541 | 0.00% |
| 2023-12-11 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.940 | 4,052,230 | 11,718,119 | 2.8918 | 2.851 | 2.841 | 2.851 | 2.812 | 2.890 | 4,121,856 | 2.8429 | -1.69% |
| 2023-12-08 | 0 | 2.950 | 2.950 | 2.960 | 2.870 | 3.010 | 6,621,434 | 19,491,730 | 2.9437 | 2.900 | 2.900 | 2.910 | 2.822 | 2.959 | 6,735,204 | 2.8940 | 0.00% |
| 2023-12-07 | 0 | 2.950 | 2.950 | 2.960 | 2.870 | 2.980 | 3,624,000 | 10,569,060 | 2.9164 | 2.900 | 2.900 | 2.910 | 2.822 | 2.930 | 3,686,268 | 2.8671 | -1.01% |
| 2023-12-06 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.050 | 4,260,000 | 12,782,278 | 3.0005 | 2.930 | 2.930 | 2.949 | 2.900 | 2.998 | 4,333,196 | 2.9499 | 0.34% |
| 2023-12-05 | 0 | 2.970 | 2.950 | 2.970 | 2.830 | 3.060 | 9,268,047 | 27,128,030 | 2.9270 | 2.920 | 2.900 | 2.920 | 2.782 | 3.008 | 9,427,292 | 2.8776 | -2.94% |
| 2023-12-04 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.120 | 8,708,000 | 26,784,540 | 3.0759 | 3.008 | 2.998 | 3.008 | 2.969 | 3.067 | 8,857,622 | 3.0239 | 0.00% |
| 2023-12-01 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.130 | 6,613,322 | 20,413,043 | 3.0867 | 3.008 | 3.008 | 3.018 | 2.998 | 3.077 | 6,726,953 | 3.0345 | -0.33% |
| 2023-11-30 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 8,689,741 | 26,802,156 | 3.0843 | 3.018 | 3.018 | 3.028 | 2.998 | 3.077 | 8,839,049 | 3.0322 | 0.66% |
| 2023-11-29 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.130 | 8,561,043 | 26,282,248 | 3.0700 | 2.998 | 2.998 | 3.008 | 2.949 | 3.077 | 8,708,140 | 3.0181 | 2.01% |
| 2023-11-28 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.010 | 4,057,900 | 12,078,250 | 2.9765 | 2.939 | 2.930 | 2.939 | 2.861 | 2.959 | 4,127,623 | 2.9262 | 2.75% |
| 2023-11-27 | 0 | 2.910 | 2.900 | 2.910 | 2.830 | 2.920 | 2,396,260 | 6,883,856 | 2.8728 | 2.861 | 2.851 | 2.861 | 2.782 | 2.871 | 2,437,433 | 2.8242 | 1.39% |
| 2023-11-24 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.920 | 1,486,000 | 4,274,200 | 2.8763 | 2.822 | 2.822 | 2.831 | 2.812 | 2.871 | 1,511,533 | 2.8277 | -1.71% |
| 2023-11-23 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 2,406,000 | 6,969,020 | 2.8965 | 2.871 | 2.861 | 2.871 | 2.822 | 2.881 | 2,447,340 | 2.8476 | 0.69% |
| 2023-11-22 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.970 | 1,962,752 | 5,724,591 | 2.9166 | 2.851 | 2.851 | 2.871 | 2.831 | 2.920 | 1,996,476 | 2.8673 | -2.03% |
| 2023-11-21 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.050 | 3,440,426 | 10,331,122 | 3.0029 | 2.910 | 2.910 | 2.920 | 2.900 | 2.998 | 3,499,540 | 2.9521 | 0.68% |
| 2023-11-20 | 0 | 2.940 | 2.940 | 2.960 | 2.910 | 2.970 | 2,273,798 | 6,662,462 | 2.9301 | 2.890 | 2.890 | 2.910 | 2.861 | 2.920 | 2,312,867 | 2.8806 | 0.34% |
| 2023-11-17 | 0 | 2.930 | 2.920 | 2.940 | 2.910 | 2.970 | 1,538,668 | 4,502,170 | 2.9260 | 2.881 | 2.871 | 2.890 | 2.861 | 2.920 | 1,565,106 | 2.8766 | -1.01% |
| 2023-11-16 | 0 | 2.960 | 2.960 | 2.980 | 2.920 | 3.050 | 1,890,000 | 5,629,330 | 2.9785 | 2.910 | 2.910 | 2.930 | 2.871 | 2.998 | 1,922,474 | 2.9282 | -3.27% |
| 2023-11-15 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.130 | 4,110,177 | 12,577,190 | 3.0600 | 3.008 | 3.008 | 3.018 | 2.989 | 3.077 | 4,180,799 | 3.0083 | 0.66% |
| 2023-11-14 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.080 | 1,972,000 | 6,012,620 | 3.0490 | 2.989 | 2.989 | 2.998 | 2.969 | 3.028 | 2,005,883 | 2.9975 | -0.98% |
| 2023-11-13 | 0 | 3.070 | 3.040 | 3.070 | 3.010 | 3.080 | 2,374,000 | 7,234,060 | 3.0472 | 3.018 | 2.989 | 3.018 | 2.959 | 3.028 | 2,414,790 | 2.9957 | 1.32% |
| 2023-11-10 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.070 | 2,568,020 | 7,740,154 | 3.0141 | 2.979 | 2.979 | 2.989 | 2.920 | 3.018 | 2,612,144 | 2.9631 | 0.00% |
| 2023-11-09 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.100 | 1,290,000 | 3,935,720 | 3.0509 | 2.979 | 2.979 | 2.989 | 2.979 | 3.048 | 1,312,165 | 2.9994 | -1.94% |
| 2023-11-08 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.170 | 2,540,261 | 7,900,341 | 3.1101 | 3.038 | 3.008 | 3.038 | 2.998 | 3.116 | 2,583,908 | 3.0575 | 0.00% |
| 2023-11-07 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.100 | 2,708,304 | 8,273,330 | 3.0548 | 3.038 | 3.038 | 3.048 | 2.949 | 3.048 | 2,754,838 | 3.0032 | 0.65% |
| 2023-11-06 | 0 | 3.070 | 3.050 | 3.070 | 2.960 | 3.080 | 4,739,970 | 14,422,209 | 3.0427 | 3.018 | 2.998 | 3.018 | 2.910 | 3.028 | 4,821,413 | 2.9913 | 4.07% |
| 2023-11-03 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.980 | 2,465,123 | 7,252,093 | 2.9419 | 2.900 | 2.900 | 2.910 | 2.861 | 2.930 | 2,507,479 | 2.8922 | 1.37% |
| 2023-11-02 | 0 | 2.910 | 2.900 | 2.910 | 2.790 | 2.930 | 4,000,000 | 11,437,840 | 2.8595 | 2.861 | 2.851 | 2.861 | 2.743 | 2.881 | 4,068,729 | 2.8112 | 3.93% |
| 2023-11-01 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 3,156,306 | 8,862,046 | 2.8077 | 2.753 | 2.743 | 2.753 | 2.733 | 2.831 | 3,210,538 | 2.7603 | -1.06% |
| 2023-10-31 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 3.000 | 1,832,000 | 5,286,695 | 2.8858 | 2.782 | 2.772 | 2.782 | 2.772 | 2.949 | 1,863,478 | 2.8370 | -4.71% |
| 2023-10-30 | 0 | 2.970 | 2.970 | 2.990 | 2.910 | 3.100 | 4,372,000 | 12,870,580 | 2.9439 | 2.920 | 2.920 | 2.939 | 2.861 | 3.048 | 4,447,120 | 2.8941 | 0.34% |
| 2023-10-27 | 0 | 2.960 | 2.960 | 2.990 | 2.910 | 3.000 | 922,232 | 2,734,697 | 2.9653 | 2.910 | 2.910 | 2.939 | 2.861 | 2.949 | 938,078 | 2.9152 | 0.00% |
| 2023-10-26 | 0 | 2.960 | 2.960 | 2.970 | 2.880 | 3.010 | 2,948,000 | 8,698,010 | 2.9505 | 2.910 | 2.910 | 2.920 | 2.831 | 2.959 | 2,998,653 | 2.9006 | 1.02% |
| 2023-10-25 | 0 | 2.930 | 2.930 | 2.970 | 2.920 | 3.060 | 3,164,000 | 9,445,220 | 2.9852 | 2.881 | 2.881 | 2.920 | 2.871 | 3.008 | 3,218,364 | 2.9348 | -2.01% |
| 2023-10-24 | 0 | 2.990 | 2.990 | 3.010 | 2.790 | 3.010 | 4,498,467 | 12,940,003 | 2.8765 | 2.939 | 2.939 | 2.959 | 2.743 | 2.959 | 4,575,760 | 2.8279 | 3.10% |
| 2023-10-20 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.000 | 1,006,000 | 2,976,040 | 2.9583 | 2.851 | 2.851 | 2.861 | 2.851 | 2.949 | 1,023,285 | 2.9083 | -3.01% |
| 2023-10-19 | 0 | 2.990 | 2.990 | 3.010 | 2.940 | 3.030 | 1,674,000 | 5,004,840 | 2.9897 | 2.939 | 2.939 | 2.959 | 2.890 | 2.979 | 1,702,763 | 2.9392 | -0.99% |
| 2023-10-18 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.100 | 3,309,970 | 10,001,388 | 3.0216 | 2.969 | 2.969 | 2.979 | 2.939 | 3.048 | 3,366,842 | 2.9706 | -1.95% |
| 2023-10-17 | 0 | 3.080 | 3.080 | 3.100 | 3.040 | 3.140 | 1,670,513 | 5,165,565 | 3.0922 | 3.028 | 3.028 | 3.048 | 2.989 | 3.087 | 1,699,216 | 3.0400 | 1.32% |
| 2023-10-16 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.090 | 1,775,139 | 5,394,374 | 3.0388 | 2.989 | 2.989 | 3.008 | 2.959 | 3.038 | 1,805,640 | 2.9875 | -0.65% |
| 2023-10-13 | 0 | 3.060 | 3.060 | 3.100 | 3.040 | 3.150 | 2,432,639 | 7,500,119 | 3.0831 | 3.008 | 3.008 | 3.048 | 2.989 | 3.097 | 2,474,437 | 3.0310 | -3.47% |
| 2023-10-12 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.280 | 7,245,651 | 23,099,950 | 3.1881 | 3.116 | 3.107 | 3.116 | 3.087 | 3.225 | 7,370,147 | 3.1343 | 1.93% |
| 2023-10-11 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.160 | 4,928,000 | 15,195,780 | 3.0836 | 3.057 | 3.048 | 3.057 | 2.959 | 3.107 | 5,012,674 | 3.0315 | 0.32% |
| 2023-10-10 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.400 | 18,560,186 | 59,998,111 | 3.2326 | 3.048 | 3.048 | 3.057 | 2.998 | 3.343 | 18,879,090 | 3.1780 | 1.97% |
| 2023-10-09 | 0 | 3.040 | 3.020 | 3.040 | 2.890 | 3.070 | 9,539,412 | 29,008,994 | 3.0410 | 2.989 | 2.969 | 2.989 | 2.841 | 3.018 | 9,703,319 | 2.9896 | 5.19% |
| 2023-10-06 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 3.000 | 3,339,563 | 9,666,230 | 2.8945 | 2.841 | 2.831 | 2.841 | 2.753 | 2.949 | 3,396,944 | 2.8456 | 4.71% |
| 2023-10-05 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.810 | 1,548,177 | 4,297,343 | 2.7757 | 2.713 | 2.713 | 2.723 | 2.713 | 2.763 | 1,574,778 | 2.7289 | -3.16% |
| 2023-10-04 | 0 | 2.850 | 2.810 | 2.850 | 2.750 | 2.850 | 1,888,113 | 5,324,533 | 2.8200 | 2.802 | 2.763 | 2.802 | 2.704 | 2.802 | 1,920,555 | 2.7724 | 2.52% |
| 2023-10-03 | 0 | 2.780 | 2.780 | 2.820 | 2.760 | 2.910 | 1,507,450 | 4,219,851 | 2.7993 | 2.733 | 2.733 | 2.772 | 2.713 | 2.861 | 1,533,351 | 2.7520 | -5.44% |
| 2023-09-29 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.990 | 1,364,656 | 4,020,458 | 2.9461 | 2.890 | 2.890 | 2.900 | 2.841 | 2.939 | 1,388,104 | 2.8964 | 1.73% |
| 2023-09-28 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 1,708,000 | 4,939,130 | 2.8918 | 2.841 | 2.831 | 2.841 | 2.812 | 2.871 | 1,737,347 | 2.8429 | -1.03% |
| 2023-09-27 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.980 | 3,153,710 | 9,237,641 | 2.9291 | 2.871 | 2.871 | 2.881 | 2.851 | 2.930 | 3,207,897 | 2.8797 | -0.34% |
| 2023-09-26 | 0 | 2.930 | 2.910 | 2.930 | 2.820 | 2.950 | 9,486,000 | 27,343,060 | 2.8825 | 2.881 | 2.861 | 2.881 | 2.772 | 2.900 | 9,648,990 | 2.8338 | 0.00% |
| 2023-09-25 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.960 | 1,368,000 | 4,006,520 | 2.9287 | 2.881 | 2.881 | 2.890 | 2.851 | 2.910 | 1,391,505 | 2.8793 | -2.33% |
| 2023-09-22 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.000 | 3,571,563 | 10,541,303 | 2.9515 | 2.949 | 2.939 | 2.949 | 2.871 | 2.949 | 3,632,930 | 2.9016 | 2.39% |
| 2023-09-21 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.100 | 3,607,966 | 10,761,723 | 2.9828 | 2.881 | 2.871 | 2.881 | 2.871 | 3.048 | 3,669,959 | 2.9324 | -4.56% |
| 2023-09-20 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.180 | 4,186,299 | 13,027,014 | 3.1118 | 3.018 | 3.018 | 3.038 | 3.018 | 3.126 | 4,258,229 | 3.0593 | -1.29% |
| 2023-09-19 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.430 | 12,046,665 | 38,173,624 | 3.1688 | 3.057 | 3.048 | 3.057 | 2.998 | 3.372 | 12,253,652 | 3.1153 | -8.80% |
| 2023-09-18 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.450 | 8,823,502 | 30,050,680 | 3.4058 | 3.352 | 3.343 | 3.352 | 3.264 | 3.392 | 8,975,109 | 3.3482 | 1.49% |
| 2023-09-15 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.400 | 10,581,923 | 35,601,364 | 3.3644 | 3.303 | 3.303 | 3.313 | 3.254 | 3.343 | 10,763,743 | 3.3075 | 1.51% |
| 2023-09-14 | 0 | 3.310 | 3.310 | 3.330 | 3.270 | 3.380 | 9,980,718 | 33,040,172 | 3.3104 | 3.254 | 3.254 | 3.274 | 3.215 | 3.323 | 10,152,208 | 3.2545 | 0.91% |
| 2023-09-13 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.330 | 8,484,000 | 27,949,386 | 3.2944 | 3.225 | 3.225 | 3.234 | 3.175 | 3.274 | 8,629,773 | 3.2387 | 1.23% |
| 2023-09-12 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.280 | 7,199,243 | 23,224,105 | 3.2259 | 3.185 | 3.185 | 3.195 | 3.146 | 3.225 | 7,322,941 | 3.1714 | 2.53% |
| 2023-09-11 | 0 | 3.160 | 3.160 | 3.170 | 3.040 | 3.190 | 6,776,550 | 21,311,024 | 3.1448 | 3.107 | 3.107 | 3.116 | 2.989 | 3.136 | 6,892,986 | 3.0917 | 2.27% |
| 2023-09-07 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.120 | 8,813,792 | 27,048,603 | 3.0689 | 3.038 | 3.038 | 3.048 | 2.949 | 3.067 | 8,965,232 | 3.0171 | 1.31% |
| 2023-09-06 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.110 | 3,072,459 | 9,454,058 | 3.0770 | 2.998 | 2.998 | 3.008 | 2.940 | 3.028 | 3,155,991 | 2.9956 | 0.98% |
| 2023-09-05 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 3,544,000 | 10,800,580 | 3.0476 | 2.969 | 2.969 | 2.979 | 2.930 | 2.998 | 3,640,351 | 2.9669 | -1.29% |
| 2023-09-04 | 0 | 3.090 | 3.090 | 3.100 | 2.870 | 3.120 | 8,351,321 | 25,361,130 | 3.0368 | 3.008 | 3.008 | 3.018 | 2.794 | 3.037 | 8,578,370 | 2.9564 | 7.67% |
| 2023-08-31 | 0 | 2.870 | 2.870 | 2.900 | 2.670 | 2.910 | 29,003,643 | 80,713,101 | 2.7829 | 2.794 | 2.794 | 2.823 | 2.599 | 2.833 | 29,792,171 | 2.7092 | 3.99% |
| 2023-08-30 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 3.100 | 10,891,918 | 30,951,155 | 2.8417 | 2.687 | 2.687 | 2.706 | 2.677 | 3.018 | 11,188,039 | 2.7665 | -4.17% |
| 2023-08-29 | 0 | 2.880 | 2.880 | 2.890 | 2.730 | 2.910 | 11,975,140 | 33,953,067 | 2.8353 | 2.804 | 2.804 | 2.814 | 2.658 | 2.833 | 12,300,711 | 2.7603 | -1.03% |
| 2023-08-28 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 3.410 | 13,562,200 | 41,489,812 | 3.0592 | 2.833 | 2.823 | 2.843 | 2.833 | 3.320 | 13,930,918 | 2.9783 | -12.35% |
| 2023-08-25 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.340 | 3,446,567 | 11,365,319 | 3.2976 | 3.232 | 3.222 | 3.232 | 3.164 | 3.252 | 3,540,270 | 3.2103 | 1.22% |
| 2023-08-24 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.310 | 1,948,584 | 6,402,969 | 3.2860 | 3.193 | 3.193 | 3.213 | 3.154 | 3.222 | 2,001,561 | 3.1990 | 1.23% |
| 2023-08-23 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.320 | 2,009,710 | 6,549,212 | 3.2588 | 3.154 | 3.154 | 3.164 | 3.115 | 3.232 | 2,064,348 | 3.1725 | 0.00% |
| 2023-08-22 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.350 | 3,151,040 | 10,236,527 | 3.2486 | 3.154 | 3.145 | 3.154 | 3.096 | 3.261 | 3,236,708 | 3.1626 | 1.25% |
| 2023-08-21 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.310 | 4,488,474 | 14,647,452 | 3.2633 | 3.115 | 3.115 | 3.125 | 3.115 | 3.222 | 4,610,503 | 3.1770 | -3.03% |
| 2023-08-18 | 0 | 3.300 | 3.290 | 3.300 | 3.130 | 3.340 | 6,131,068 | 19,910,719 | 3.2475 | 3.213 | 3.203 | 3.213 | 3.047 | 3.252 | 6,297,755 | 3.1616 | 5.43% |
| 2023-08-17 | 0 | 3.130 | 3.130 | 3.150 | 2.920 | 3.180 | 2,214,000 | 6,850,116 | 3.0940 | 3.047 | 3.047 | 3.067 | 2.843 | 3.096 | 2,274,192 | 3.0121 | 3.30% |
| 2023-08-16 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.120 | 5,062,400 | 15,326,767 | 3.0276 | 2.950 | 2.940 | 2.950 | 2.921 | 3.037 | 5,200,032 | 2.9474 | 0.00% |
| 2023-08-15 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.150 | 4,069,948 | 12,555,324 | 3.0849 | 2.950 | 2.950 | 2.960 | 2.950 | 3.067 | 4,180,598 | 3.0032 | -2.26% |
| 2023-08-14 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.110 | 1,508,238 | 4,652,633 | 3.0848 | 3.018 | 3.018 | 3.037 | 2.979 | 3.028 | 1,549,243 | 3.0032 | -0.32% |
| 2023-08-11 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.230 | 4,652,000 | 14,649,700 | 3.1491 | 3.028 | 3.018 | 3.028 | 3.018 | 3.145 | 4,778,475 | 3.0658 | -3.42% |
| 2023-08-10 | 0 | 3.220 | 3.220 | 3.240 | 3.220 | 3.260 | 2,815,714 | 9,114,073 | 3.2369 | 3.135 | 3.135 | 3.154 | 3.135 | 3.174 | 2,892,265 | 3.1512 | -2.13% |
| 2023-08-09 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.300 | 1,926,363 | 6,320,827 | 3.2812 | 3.203 | 3.183 | 3.203 | 3.164 | 3.213 | 1,978,735 | 3.1944 | 0.30% |
| 2023-08-08 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.380 | 2,776,000 | 9,191,900 | 3.3112 | 3.193 | 3.183 | 3.193 | 3.183 | 3.291 | 2,851,472 | 3.2236 | -2.96% |
| 2023-08-07 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.430 | 2,577,912 | 8,717,908 | 3.3818 | 3.291 | 3.281 | 3.291 | 3.271 | 3.339 | 2,647,998 | 3.2923 | -2.03% |
| 2023-08-04 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.490 | 3,876,000 | 13,370,684 | 3.4496 | 3.359 | 3.339 | 3.359 | 3.310 | 3.398 | 3,981,378 | 3.3583 | 0.00% |
| 2023-08-03 | 0 | 3.450 | 3.430 | 3.450 | 3.390 | 3.540 | 2,576,000 | 8,969,828 | 3.4821 | 3.359 | 3.339 | 3.359 | 3.300 | 3.446 | 2,646,034 | 3.3899 | 0.00% |
| 2023-08-02 | 0 | 3.450 | 3.440 | 3.460 | 3.440 | 3.530 | 1,727,945 | 5,988,274 | 3.4655 | 3.359 | 3.349 | 3.368 | 3.349 | 3.437 | 1,774,923 | 3.3738 | -2.27% |
| 2023-08-01 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.570 | 2,714,663 | 9,554,457 | 3.5196 | 3.437 | 3.417 | 3.437 | 3.388 | 3.476 | 2,788,467 | 3.4264 | -0.28% |
| 2023-07-31 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.600 | 5,229,418 | 18,566,696 | 3.5504 | 3.446 | 3.437 | 3.446 | 3.398 | 3.505 | 5,371,591 | 3.4565 | 2.91% |
| 2023-07-28 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.450 | 3,359,852 | 11,492,335 | 3.4205 | 3.349 | 3.349 | 3.359 | 3.281 | 3.359 | 3,451,197 | 3.3300 | 0.00% |
| 2023-07-27 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 2,325,141 | 7,941,945 | 3.4157 | 3.349 | 3.339 | 3.349 | 3.300 | 3.359 | 2,388,355 | 3.3253 | 0.88% |
| 2023-07-26 | 0 | 3.410 | 3.390 | 3.410 | 3.350 | 3.430 | 2,286,567 | 7,727,582 | 3.3796 | 3.320 | 3.300 | 3.320 | 3.261 | 3.339 | 2,348,732 | 3.2901 | -1.45% |
| 2023-07-25 | 0 | 3.460 | 3.440 | 3.460 | 3.370 | 3.490 | 3,202,512 | 11,036,792 | 3.4463 | 3.368 | 3.349 | 3.368 | 3.281 | 3.398 | 3,289,579 | 3.3551 | 4.22% |
| 2023-07-24 | 0 | 3.320 | 3.300 | 3.320 | 3.220 | 3.350 | 3,686,000 | 12,131,120 | 3.2911 | 3.232 | 3.213 | 3.232 | 3.135 | 3.261 | 3,786,212 | 3.2040 | -2.35% |
| 2023-07-21 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.510 | 3,073,486 | 10,522,066 | 3.4235 | 3.310 | 3.300 | 3.310 | 3.291 | 3.417 | 3,157,045 | 3.3329 | 0.00% |
| 2023-07-20 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.480 | 3,146,919 | 10,708,225 | 3.4028 | 3.310 | 3.291 | 3.310 | 3.281 | 3.388 | 3,232,475 | 3.3127 | -2.02% |
| 2023-07-19 | 0 | 3.470 | 3.440 | 3.470 | 3.350 | 3.470 | 3,128,000 | 10,663,620 | 3.4091 | 3.378 | 3.349 | 3.378 | 3.261 | 3.378 | 3,213,042 | 3.3189 | 0.58% |
| 2023-07-18 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.550 | 3,267,190 | 11,308,668 | 3.4613 | 3.359 | 3.349 | 3.359 | 3.339 | 3.456 | 3,356,016 | 3.3697 | -3.36% |
| 2023-07-14 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.640 | 6,370,067 | 22,824,315 | 3.5831 | 3.476 | 3.476 | 3.485 | 3.427 | 3.544 | 6,543,251 | 3.4882 | 0.00% |
| 2023-07-13 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.640 | 4,243,662 | 15,173,788 | 3.5756 | 3.476 | 3.466 | 3.476 | 3.417 | 3.544 | 4,359,035 | 3.4810 | 0.00% |
| 2023-07-12 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.610 | 3,270,231 | 11,600,060 | 3.5472 | 3.476 | 3.476 | 3.485 | 3.407 | 3.514 | 3,359,139 | 3.4533 | 1.42% |
| 2023-07-11 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.600 | 3,832,365 | 13,461,154 | 3.5125 | 3.427 | 3.417 | 3.427 | 3.368 | 3.505 | 3,936,556 | 3.4195 | 0.00% |
| 2023-07-10 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.660 | 3,274,580 | 11,602,805 | 3.5433 | 3.427 | 3.427 | 3.437 | 3.407 | 3.563 | 3,363,607 | 3.4495 | -1.95% |
| 2023-07-07 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.790 | 6,224,870 | 22,631,954 | 3.6357 | 3.495 | 3.485 | 3.495 | 3.456 | 3.690 | 6,394,107 | 3.5395 | -5.77% |
| 2023-07-06 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.850 | 2,045,800 | 7,753,978 | 3.7902 | 3.709 | 3.699 | 3.709 | 3.660 | 3.748 | 2,101,420 | 3.6899 | -0.26% |
| 2023-07-05 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 4.030 | 3,318,000 | 12,980,960 | 3.9123 | 3.719 | 3.719 | 3.729 | 3.719 | 3.923 | 3,408,207 | 3.8087 | -1.55% |
| 2023-07-04 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 4.070 | 7,081,127 | 27,949,695 | 3.9471 | 3.777 | 3.777 | 3.797 | 3.748 | 3.962 | 7,273,643 | 3.8426 | 0.00% |
| 2023-07-03 | 0 | 3.880 | 3.870 | 3.880 | 3.450 | 3.960 | 10,211,756 | 38,580,099 | 3.7780 | 3.777 | 3.768 | 3.777 | 3.359 | 3.855 | 10,489,385 | 3.6780 | 12.14% |
| 2023-06-30 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.590 | 5,580,114 | 19,561,775 | 3.5056 | 3.368 | 3.368 | 3.378 | 3.368 | 3.495 | 5,731,822 | 3.4128 | -2.54% |
| 2023-06-29 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.660 | 4,368,784 | 15,625,956 | 3.5767 | 3.456 | 3.456 | 3.476 | 3.359 | 3.563 | 4,487,559 | 3.4821 | 1.43% |
| 2023-06-28 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.540 | 2,295,198 | 8,017,187 | 3.4930 | 3.407 | 3.388 | 3.407 | 3.368 | 3.446 | 2,357,598 | 3.4006 | -0.57% |
| 2023-06-27 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.540 | 2,310,489 | 8,104,198 | 3.5076 | 3.427 | 3.417 | 3.427 | 3.339 | 3.446 | 2,373,305 | 3.4147 | 2.03% |
| 2023-06-26 | 0 | 3.450 | 3.450 | 3.480 | 3.400 | 3.520 | 2,736,289 | 9,504,011 | 3.4733 | 3.359 | 3.359 | 3.388 | 3.310 | 3.427 | 2,810,681 | 3.3814 | -1.99% |
| 2023-06-23 | 0 | 3.520 | 3.510 | 3.520 | 3.430 | 3.560 | 1,683,579 | 5,879,351 | 3.4922 | 3.427 | 3.417 | 3.427 | 3.339 | 3.466 | 1,729,351 | 3.3997 | 1.15% |
| 2023-06-21 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.580 | 3,681,073 | 12,904,991 | 3.5058 | 3.388 | 3.388 | 3.407 | 3.388 | 3.485 | 3,781,151 | 3.4130 | -4.13% |
| 2023-06-20 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.730 | 3,106,099 | 11,322,597 | 3.6453 | 3.534 | 3.534 | 3.544 | 3.514 | 3.631 | 3,190,545 | 3.5488 | -3.46% |
| 2023-06-19 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.830 | 1,464,155 | 5,507,652 | 3.7617 | 3.660 | 3.660 | 3.670 | 3.631 | 3.729 | 1,503,961 | 3.6621 | -2.34% |
| 2023-06-16 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.900 | 4,643,832 | 17,796,222 | 3.8322 | 3.748 | 3.748 | 3.758 | 3.670 | 3.797 | 4,770,085 | 3.7308 | 2.39% |
| 2023-06-15 | 0 | 3.760 | 3.750 | 3.760 | 3.650 | 3.770 | 3,665,214 | 13,616,602 | 3.7151 | 3.660 | 3.651 | 3.660 | 3.553 | 3.670 | 3,764,861 | 3.6168 | 2.45% |
| 2023-06-14 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.750 | 2,414,566 | 8,895,019 | 3.6839 | 3.573 | 3.563 | 3.573 | 3.534 | 3.651 | 2,480,211 | 3.5864 | 0.55% |
| 2023-06-13 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.680 | 2,616,734 | 9,503,651 | 3.6319 | 3.553 | 3.553 | 3.563 | 3.495 | 3.583 | 2,687,876 | 3.5357 | -0.27% |
| 2023-06-12 | 0 | 3.660 | 3.640 | 3.660 | 3.530 | 3.660 | 2,400,276 | 8,661,405 | 3.6085 | 3.563 | 3.544 | 3.563 | 3.437 | 3.563 | 2,465,533 | 3.5130 | 1.10% |
| 2023-06-09 | 0 | 3.620 | 3.600 | 3.620 | 3.540 | 3.650 | 2,115,873 | 7,583,853 | 3.5843 | 3.524 | 3.505 | 3.524 | 3.446 | 3.553 | 2,173,398 | 3.4894 | 1.97% |
| 2023-06-08 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.560 | 2,376,239 | 8,387,026 | 3.5295 | 3.456 | 3.446 | 3.456 | 3.407 | 3.466 | 2,440,842 | 3.4361 | -0.56% |
| 2023-06-07 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.720 | 4,174,231 | 15,020,272 | 3.5983 | 3.476 | 3.476 | 3.495 | 3.466 | 3.622 | 4,287,717 | 3.5031 | -1.92% |
| 2023-06-06 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.800 | 5,121,718 | 18,898,976 | 3.6900 | 3.544 | 3.534 | 3.544 | 3.534 | 3.699 | 5,260,963 | 3.5923 | -1.09% |
| 2023-06-05 | 0 | 3.680 | 3.680 | 3.710 | 3.660 | 3.800 | 3,980,728 | 14,738,598 | 3.7025 | 3.583 | 3.583 | 3.612 | 3.563 | 3.699 | 4,088,953 | 3.6045 | -1.34% |
| 2023-06-02 | 0 | 3.730 | 3.720 | 3.740 | 3.580 | 3.790 | 8,297,058 | 30,562,595 | 3.6835 | 3.631 | 3.622 | 3.641 | 3.485 | 3.690 | 8,522,632 | 3.5861 | -1.84% |
| 2023-06-01 | 0 | 3.800 | 3.790 | 3.800 | 3.680 | 3.850 | 4,843,942 | 18,317,324 | 3.7815 | 3.699 | 3.690 | 3.699 | 3.583 | 3.748 | 4,975,635 | 3.6814 | -2.81% |
| 2023-05-31 | 0 | 3.910 | 3.910 | 3.930 | 3.850 | 3.980 | 3,204,058 | 12,522,498 | 3.9083 | 3.807 | 3.807 | 3.826 | 3.748 | 3.875 | 3,291,167 | 3.8049 | -0.51% |
| 2023-05-30 | 0 | 3.930 | 3.920 | 3.980 | 3.700 | 3.990 | 2,624,000 | 10,129,294 | 3.8602 | 3.826 | 3.816 | 3.875 | 3.602 | 3.884 | 2,695,339 | 3.7581 | 6.79% |
| 2023-05-29 | 0 | 3.680 | 3.680 | 3.720 | 3.660 | 3.830 | 1,258,000 | 4,688,430 | 3.7269 | 3.583 | 3.583 | 3.622 | 3.563 | 3.729 | 1,292,201 | 3.6282 | -1.87% |
| 2023-05-25 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.860 | 3,098,000 | 11,748,068 | 3.7921 | 3.651 | 3.651 | 3.660 | 3.651 | 3.758 | 3,182,226 | 3.6918 | -4.34% |
| 2023-05-24 | 0 | 3.920 | 3.900 | 3.930 | 3.890 | 3.940 | 1,598,000 | 6,246,730 | 3.9091 | 3.816 | 3.797 | 3.826 | 3.787 | 3.836 | 1,641,445 | 3.8056 | -1.01% |
| 2023-05-23 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 4.000 | 1,240,205 | 4,904,713 | 3.9548 | 3.855 | 3.836 | 3.855 | 3.797 | 3.894 | 1,273,923 | 3.8501 | 0.25% |
| 2023-05-22 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.110 | 3,120,177 | 12,416,032 | 3.9793 | 3.845 | 3.836 | 3.845 | 3.797 | 4.001 | 3,205,006 | 3.8739 | -3.89% |
| 2023-05-19 | 0 | 4.110 | 4.100 | 4.120 | 4.000 | 4.200 | 2,982,177 | 12,134,155 | 4.0689 | 4.001 | 3.991 | 4.011 | 3.894 | 4.089 | 3,063,254 | 3.9612 | -2.14% |
| 2023-05-18 | 0 | 4.200 | 4.200 | 4.230 | 4.080 | 4.250 | 2,249,884 | 9,404,634 | 4.1801 | 4.089 | 4.089 | 4.118 | 3.972 | 4.138 | 2,311,052 | 4.0694 | 1.69% |
| 2023-05-17 | 0 | 4.130 | 4.080 | 4.130 | 4.070 | 4.240 | 4,553,084 | 18,831,390 | 4.1360 | 4.021 | 3.972 | 4.021 | 3.962 | 4.128 | 4,676,870 | 4.0265 | -0.72% |
| 2023-05-16 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.420 | 6,610,610 | 28,122,203 | 4.2541 | 4.050 | 4.040 | 4.050 | 4.030 | 4.303 | 6,790,334 | 4.1415 | -4.15% |
| 2023-05-15 | 0 | 4.340 | 4.330 | 4.340 | 4.180 | 4.350 | 5,923,897 | 25,530,529 | 4.3098 | 4.225 | 4.215 | 4.225 | 4.069 | 4.235 | 6,084,951 | 4.1957 | 2.12% |
| 2023-05-12 | 0 | 4.250 | 4.250 | 4.260 | 4.120 | 4.350 | 9,062,000 | 38,279,640 | 4.2242 | 4.138 | 4.138 | 4.147 | 4.011 | 4.235 | 9,308,370 | 4.1124 | 3.41% |
| 2023-05-11 | 0 | 4.110 | 4.100 | 4.110 | 4.040 | 4.180 | 10,913,684 | 44,950,692 | 4.1187 | 4.001 | 3.991 | 4.001 | 3.933 | 4.069 | 11,210,397 | 4.0097 | 1.48% |
| 2023-05-10 | 0 | 4.050 | 4.050 | 4.060 | 3.860 | 4.070 | 6,719,022 | 26,723,942 | 3.9774 | 3.943 | 3.943 | 3.953 | 3.758 | 3.962 | 6,901,693 | 3.8721 | 4.11% |
| 2023-05-09 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 4.000 | 6,315,480 | 24,814,029 | 3.9291 | 3.787 | 3.787 | 3.797 | 3.768 | 3.894 | 6,487,180 | 3.8251 | -2.02% |
| 2023-05-08 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.050 | 4,419,840 | 17,565,894 | 3.9743 | 3.865 | 3.855 | 3.865 | 3.816 | 3.943 | 4,540,003 | 3.8691 | 1.28% |
| 2023-05-05 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.990 | 1,336,052 | 5,228,160 | 3.9131 | 3.816 | 3.797 | 3.816 | 3.777 | 3.884 | 1,372,376 | 3.8096 | -1.51% |
| 2023-05-04 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 3.990 | 4,002,400 | 15,816,908 | 3.9519 | 3.875 | 3.865 | 3.875 | 3.777 | 3.884 | 4,111,214 | 3.8473 | 2.84% |
| 2023-05-03 | 0 | 3.870 | 3.870 | 3.880 | 3.800 | 3.910 | 2,066,803 | 7,921,495 | 3.8327 | 3.768 | 3.768 | 3.777 | 3.699 | 3.807 | 2,122,994 | 3.7313 | -1.78% |
| 2023-05-02 | 0 | 3.940 | 3.930 | 3.940 | 3.830 | 3.980 | 2,925,281 | 11,406,486 | 3.8993 | 3.836 | 3.826 | 3.836 | 3.729 | 3.875 | 3,004,811 | 3.7961 | 1.03% |
| 2023-04-28 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.950 | 3,836,858 | 14,999,901 | 3.9094 | 3.797 | 3.797 | 3.807 | 3.748 | 3.845 | 3,941,171 | 3.8059 | 1.83% |
| 2023-04-27 | 0 | 3.830 | 3.830 | 3.860 | 3.800 | 3.880 | 1,300,000 | 4,983,640 | 3.8336 | 3.729 | 3.729 | 3.758 | 3.699 | 3.777 | 1,335,343 | 3.7321 | -0.26% |
| 2023-04-26 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.880 | 2,575,207 | 9,865,189 | 3.8308 | 3.738 | 3.738 | 3.748 | 3.690 | 3.777 | 2,645,220 | 3.7294 | 0.52% |
| 2023-04-25 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.930 | 4,780,786 | 18,251,211 | 3.8176 | 3.719 | 3.719 | 3.729 | 3.690 | 3.826 | 4,910,762 | 3.7166 | -2.55% |
| 2023-04-24 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.960 | 4,065,606 | 15,911,748 | 3.9137 | 3.816 | 3.797 | 3.816 | 3.777 | 3.855 | 4,176,138 | 3.8102 | -1.01% |
| 2023-04-21 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.080 | 2,966,000 | 11,775,840 | 3.9703 | 3.855 | 3.845 | 3.855 | 3.826 | 3.972 | 3,046,637 | 3.8652 | -1.25% |
| 2023-04-20 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.040 | 1,786,000 | 7,155,310 | 4.0063 | 3.904 | 3.884 | 3.904 | 3.884 | 3.933 | 1,834,556 | 3.9003 | 0.00% |
| 2023-04-19 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.120 | 4,546,000 | 18,381,168 | 4.0434 | 3.904 | 3.904 | 3.914 | 3.904 | 4.011 | 4,669,593 | 3.9364 | -2.20% |
| 2023-04-18 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.130 | 6,361,921 | 25,689,340 | 4.0380 | 3.991 | 3.991 | 4.001 | 3.894 | 4.021 | 6,534,884 | 3.9311 | 0.74% |
| 2023-04-17 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.130 | 10,874,000 | 44,559,780 | 4.0978 | 3.962 | 3.962 | 3.972 | 3.933 | 4.021 | 11,169,634 | 3.9894 | 1.50% |
| 2023-04-14 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.060 | 6,246,889 | 25,108,571 | 4.0194 | 3.904 | 3.894 | 3.904 | 3.875 | 3.953 | 6,416,724 | 3.9130 | 0.75% |
| 2023-04-13 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.010 | 4,508,000 | 17,876,940 | 3.9656 | 3.875 | 3.865 | 3.875 | 3.807 | 3.904 | 4,630,560 | 3.8606 | -0.25% |
| 2023-04-12 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.070 | 4,546,000 | 18,164,380 | 3.9957 | 3.884 | 3.875 | 3.884 | 3.855 | 3.962 | 4,669,593 | 3.8899 | -0.99% |
| 2023-04-11 | 0 | 4.030 | 4.030 | 4.040 | 3.900 | 4.080 | 9,213,769 | 37,051,531 | 4.0213 | 3.923 | 3.923 | 3.933 | 3.797 | 3.972 | 9,464,266 | 3.9149 | 2.28% |
| 2023-04-06 | 0 | 3.940 | 3.920 | 3.940 | 3.810 | 3.950 | 3,836,000 | 14,977,600 | 3.9045 | 3.836 | 3.816 | 3.836 | 3.709 | 3.845 | 3,940,290 | 3.8011 | 0.77% |
| 2023-04-04 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.040 | 13,208,781 | 52,273,695 | 3.9575 | 3.807 | 3.797 | 3.807 | 3.768 | 3.933 | 13,567,891 | 3.8528 | -3.22% |
| 2023-04-03 | 0 | 4.040 | 4.040 | 4.050 | 3.920 | 4.050 | 7,240,000 | 28,937,220 | 3.9969 | 3.933 | 3.933 | 3.943 | 3.816 | 3.943 | 7,436,835 | 3.8911 | -0.25% |
| 2023-03-31 | 0 | 4.050 | 4.050 | 4.060 | 3.830 | 4.060 | 12,980,000 | 51,752,616 | 3.9871 | 3.943 | 3.943 | 3.953 | 3.729 | 3.953 | 13,332,890 | 3.8816 | 4.38% |
| 2023-03-30 | 0 | 3.880 | 3.860 | 3.880 | 3.760 | 3.900 | 7,518,000 | 28,805,420 | 3.8315 | 3.777 | 3.758 | 3.777 | 3.660 | 3.797 | 7,722,393 | 3.7301 | 1.04% |
| 2023-03-29 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.970 | 29,062,000 | 111,922,860 | 3.8512 | 3.738 | 3.729 | 3.738 | 3.651 | 3.865 | 29,852,114 | 3.7492 | 6.96% |
| 2023-03-28 | 0 | 3.590 | 3.590 | 3.600 | 3.460 | 3.650 | 7,242,000 | 25,658,400 | 3.5430 | 3.495 | 3.495 | 3.505 | 3.368 | 3.553 | 7,438,890 | 3.4492 | 0.28% |
| 2023-03-27 | 0 | 3.580 | 3.560 | 3.580 | 3.450 | 3.670 | 21,252,000 | 75,838,780 | 3.5685 | 3.485 | 3.466 | 3.485 | 3.359 | 3.573 | 21,829,782 | 3.4741 | 1.99% |
| 2023-03-24 | 0 | 3.510 | 3.510 | 3.530 | 3.440 | 3.950 | 48,312,000 | 175,759,880 | 3.6380 | 3.417 | 3.417 | 3.437 | 3.349 | 3.845 | 49,625,468 | 3.5417 | -13.55% |
| 2023-03-23 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.060 | 4,713,605 | 18,900,220 | 4.0097 | 3.953 | 3.943 | 3.953 | 3.855 | 3.953 | 4,841,755 | 3.9036 | 1.50% |
| 2023-03-22 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.070 | 3,570,000 | 14,303,020 | 4.0064 | 3.894 | 3.894 | 3.914 | 3.845 | 3.962 | 3,667,058 | 3.9004 | -0.74% |
| 2023-03-21 | 0 | 4.030 | 3.990 | 4.030 | 3.860 | 4.040 | 5,302,016 | 20,924,382 | 3.9465 | 3.923 | 3.884 | 3.923 | 3.758 | 3.933 | 5,446,163 | 3.8420 | 2.81% |
| 2023-03-20 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 4.050 | 7,412,000 | 29,114,120 | 3.9280 | 3.816 | 3.807 | 3.816 | 3.787 | 3.943 | 7,613,512 | 3.8240 | -2.49% |
| 2023-03-17 | 0 | 4.020 | 4.020 | 4.040 | 3.980 | 4.170 | 7,428,590 | 30,124,016 | 4.0551 | 3.914 | 3.914 | 3.933 | 3.875 | 4.060 | 7,630,553 | 3.9478 | 0.25% |
| 2023-03-16 | 0 | 4.010 | 4.010 | 4.020 | 3.880 | 4.020 | 4,938,000 | 19,561,660 | 3.9615 | 3.904 | 3.904 | 3.914 | 3.777 | 3.914 | 5,072,250 | 3.8566 | 1.26% |
| 2023-03-15 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.010 | 1,646,000 | 6,531,080 | 3.9678 | 3.855 | 3.845 | 3.855 | 3.807 | 3.904 | 1,690,750 | 3.8628 | 0.25% |
| 2023-03-14 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 4.040 | 4,585,698 | 18,113,680 | 3.9500 | 3.845 | 3.845 | 3.855 | 3.768 | 3.933 | 4,710,370 | 3.8455 | -2.23% |
| 2023-03-13 | 0 | 4.040 | 4.030 | 4.040 | 3.900 | 4.040 | 4,317,123 | 17,275,792 | 4.0017 | 3.933 | 3.923 | 3.933 | 3.797 | 3.933 | 4,434,493 | 3.8958 | 2.02% |
| 2023-03-10 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.030 | 9,540,000 | 37,658,500 | 3.9474 | 3.855 | 3.845 | 3.855 | 3.797 | 3.923 | 9,799,366 | 3.8430 | -3.41% |
| 2023-03-09 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.180 | 2,924,000 | 12,012,680 | 4.1083 | 3.991 | 3.991 | 4.001 | 3.972 | 4.069 | 3,003,495 | 3.9996 | -1.20% |
| 2023-03-08 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.200 | 5,396,000 | 22,284,120 | 4.1297 | 4.040 | 4.040 | 4.050 | 3.933 | 4.089 | 5,542,702 | 4.0204 | -1.19% |
| 2023-03-07 | 0 | 4.200 | 4.190 | 4.200 | 4.070 | 4.390 | 9,602,000 | 40,093,620 | 4.1755 | 4.089 | 4.079 | 4.089 | 3.962 | 4.274 | 9,863,052 | 4.0650 | -2.55% |
| 2023-03-06 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.560 | 4,497,606 | 19,563,665 | 4.3498 | 4.196 | 4.196 | 4.206 | 4.167 | 4.439 | 4,619,883 | 4.2347 | -5.07% |
| 2023-03-03 | 0 | 4.540 | 4.530 | 4.540 | 4.400 | 4.550 | 5,517,401 | 24,890,144 | 4.5112 | 4.420 | 4.410 | 4.420 | 4.284 | 4.430 | 5,667,404 | 4.3918 | 1.79% |
| 2023-03-02 | 0 | 4.460 | 4.430 | 4.460 | 4.360 | 4.480 | 4,694,000 | 20,671,630 | 4.4038 | 4.342 | 4.313 | 4.342 | 4.245 | 4.361 | 4,821,617 | 4.2873 | 0.45% |
| 2023-03-01 | 0 | 4.440 | 4.440 | 4.460 | 4.290 | 4.480 | 6,418,000 | 28,354,490 | 4.4180 | 4.322 | 4.322 | 4.342 | 4.176 | 4.361 | 6,592,487 | 4.3010 | 3.26% |
| 2023-02-28 | 0 | 4.300 | 4.300 | 4.310 | 4.200 | 4.330 | 6,328,108 | 27,102,044 | 4.2828 | 4.186 | 4.186 | 4.196 | 4.089 | 4.215 | 6,500,152 | 4.1694 | 1.18% |
| 2023-02-27 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.340 | 4,746,000 | 20,104,860 | 4.2362 | 4.138 | 4.108 | 4.138 | 4.089 | 4.225 | 4,875,030 | 4.1240 | -2.52% |
| 2023-02-24 | 0 | 4.360 | 4.350 | 4.360 | 4.250 | 4.440 | 5,970,001 | 25,769,694 | 4.3165 | 4.245 | 4.235 | 4.245 | 4.138 | 4.322 | 6,132,309 | 4.2023 | -2.46% |
| 2023-02-23 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.600 | 5,420,218 | 24,387,303 | 4.4993 | 4.352 | 4.342 | 4.352 | 4.303 | 4.478 | 5,567,579 | 4.3802 | -0.45% |
| 2023-02-22 | 0 | 4.490 | 4.470 | 4.490 | 4.400 | 4.560 | 4,088,000 | 18,350,700 | 4.4889 | 4.371 | 4.352 | 4.371 | 4.284 | 4.439 | 4,199,141 | 4.3701 | 0.45% |
| 2023-02-21 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.670 | 3,903,000 | 17,606,380 | 4.5110 | 4.352 | 4.352 | 4.361 | 4.313 | 4.546 | 4,009,112 | 4.3916 | -2.40% |
| 2023-02-20 | 0 | 4.580 | 4.580 | 4.600 | 4.460 | 4.660 | 4,740,931 | 21,721,983 | 4.5818 | 4.459 | 4.459 | 4.478 | 4.342 | 4.537 | 4,869,824 | 4.4605 | 0.44% |
| 2023-02-17 | 0 | 4.560 | 4.540 | 4.560 | 4.400 | 4.640 | 7,525,838 | 34,327,541 | 4.5613 | 4.439 | 4.420 | 4.439 | 4.284 | 4.517 | 7,730,444 | 4.4406 | 2.70% |
| 2023-02-16 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.570 | 6,938,404 | 31,187,998 | 4.4950 | 4.322 | 4.313 | 4.322 | 4.293 | 4.449 | 7,127,040 | 4.3760 | -1.11% |
| 2023-02-15 | 0 | 4.490 | 4.490 | 4.500 | 4.360 | 4.580 | 8,839,500 | 39,417,155 | 4.4592 | 4.371 | 4.371 | 4.381 | 4.245 | 4.459 | 9,079,821 | 4.3412 | -1.75% |
| 2023-02-14 | 0 | 4.570 | 4.560 | 4.580 | 4.510 | 4.710 | 5,213,995 | 23,898,629 | 4.5836 | 4.449 | 4.439 | 4.459 | 4.391 | 4.585 | 5,355,749 | 4.4622 | -2.97% |
| 2023-02-13 | 0 | 4.710 | 4.700 | 4.710 | 4.480 | 4.740 | 8,858,416 | 41,194,935 | 4.6504 | 4.585 | 4.576 | 4.585 | 4.361 | 4.615 | 9,099,252 | 4.5273 | 1.95% |
| 2023-02-10 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.880 | 12,313,998 | 57,128,720 | 4.6393 | 4.498 | 4.478 | 4.498 | 4.439 | 4.751 | 12,648,781 | 4.5165 | -4.74% |
| 2023-02-09 | 0 | 4.850 | 4.840 | 4.850 | 4.660 | 4.890 | 8,338,000 | 40,183,870 | 4.8194 | 4.722 | 4.712 | 4.722 | 4.537 | 4.761 | 8,564,687 | 4.6918 | 4.08% |
| 2023-02-08 | 0 | 4.660 | 4.660 | 4.680 | 4.650 | 4.850 | 10,711,996 | 50,621,760 | 4.7257 | 4.537 | 4.537 | 4.556 | 4.527 | 4.722 | 11,003,225 | 4.6006 | -1.69% |
| 2023-02-07 | 0 | 4.740 | 4.730 | 4.740 | 4.650 | 4.970 | 27,592,000 | 130,805,980 | 4.7407 | 4.615 | 4.605 | 4.615 | 4.527 | 4.838 | 28,342,149 | 4.6152 | -2.87% |
| 2023-02-06 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 5.030 | 16,283,998 | 79,575,090 | 4.8867 | 4.751 | 4.741 | 4.751 | 4.663 | 4.897 | 16,726,714 | 4.7574 | -2.59% |
| 2023-02-03 | 0 | 5.010 | 4.980 | 5.010 | 4.930 | 5.210 | 16,942,328 | 84,816,402 | 5.0062 | 4.877 | 4.848 | 4.877 | 4.800 | 5.072 | 17,402,942 | 4.8737 | -4.39% |
| 2023-02-02 | 0 | 5.240 | 5.220 | 5.240 | 5.000 | 5.320 | 19,776,998 | 103,122,079 | 5.2142 | 5.101 | 5.082 | 5.101 | 4.868 | 5.179 | 20,314,679 | 5.0762 | 4.17% |
| 2023-02-01 | 0 | 5.030 | 5.030 | 5.040 | 4.940 | 5.130 | 16,758,067 | 84,317,031 | 5.0314 | 4.897 | 4.897 | 4.907 | 4.809 | 4.994 | 17,213,672 | 4.8983 | 0.40% |
| 2023-01-31 | 0 | 5.010 | 5.010 | 5.020 | 4.880 | 5.160 | 31,623,500 | 157,255,325 | 4.9727 | 4.877 | 4.877 | 4.887 | 4.751 | 5.023 | 32,483,254 | 4.8411 | -2.53% |
| 2023-01-30 | 0 | 5.140 | 5.120 | 5.140 | 5.050 | 5.550 | 17,420,430 | 90,584,814 | 5.1999 | 5.004 | 4.984 | 5.004 | 4.916 | 5.403 | 17,894,043 | 5.0623 | -6.03% |
| 2023-01-27 | 0 | 5.470 | 5.470 | 5.490 | 5.390 | 5.640 | 5,672,105 | 31,116,125 | 5.4858 | 5.325 | 5.325 | 5.345 | 5.247 | 5.491 | 5,826,314 | 5.3406 | -1.44% |
| 2023-01-26 | 0 | 5.550 | 5.530 | 5.550 | 5.280 | 5.560 | 10,881,496 | 59,264,933 | 5.4464 | 5.403 | 5.384 | 5.403 | 5.140 | 5.413 | 11,177,333 | 5.3022 | 5.11% |
| 2023-01-20 | 0 | 5.280 | 5.280 | 5.290 | 5.080 | 5.310 | 10,529,202 | 54,958,741 | 5.2196 | 5.140 | 5.140 | 5.150 | 4.946 | 5.169 | 10,815,462 | 5.0815 | 1.15% |
| 2023-01-19 | 0 | 5.220 | 5.220 | 5.250 | 5.180 | 5.430 | 7,833,050 | 41,200,862 | 5.2599 | 5.082 | 5.082 | 5.111 | 5.043 | 5.286 | 8,046,009 | 5.1207 | -4.40% |
| 2023-01-18 | 0 | 5.460 | 5.440 | 5.470 | 5.100 | 5.580 | 28,084,736 | 152,351,063 | 5.4247 | 5.315 | 5.296 | 5.325 | 4.965 | 5.432 | 28,848,281 | 5.2811 | 5.81% |
| 2023-01-17 | 0 | 5.160 | 5.160 | 5.180 | 5.080 | 5.380 | 12,604,934 | 65,535,363 | 5.1992 | 5.023 | 5.023 | 5.043 | 4.946 | 5.238 | 12,947,627 | 5.0616 | -0.77% |
| 2023-01-16 | 0 | 5.200 | 5.170 | 5.200 | 4.860 | 5.430 | 43,742,367 | 227,488,442 | 5.2006 | 5.062 | 5.033 | 5.062 | 4.731 | 5.286 | 44,931,600 | 5.0630 | 7.44% |
| 2023-01-13 | 0 | 4.840 | 4.830 | 4.840 | 4.730 | 5.170 | 34,299,606 | 166,932,810 | 4.8669 | 4.712 | 4.702 | 4.712 | 4.605 | 5.033 | 35,232,116 | 4.7381 | -5.65% |
| 2023-01-12 | 0 | 5.130 | 5.110 | 5.130 | 4.960 | 5.230 | 25,560,121 | 130,519,543 | 5.1064 | 4.994 | 4.975 | 4.994 | 4.829 | 5.092 | 26,255,029 | 4.9712 | 2.60% |
| 2023-01-11 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.530 | 49,660,259 | 259,480,481 | 5.2251 | 4.868 | 4.858 | 4.868 | 4.819 | 5.384 | 51,010,382 | 5.0868 | -1.96% |
| 2023-01-10 | 0 | 5.100 | 5.100 | 5.120 | 4.880 | 5.260 | 32,741,268 | 166,963,509 | 5.0995 | 4.965 | 4.965 | 4.984 | 4.751 | 5.121 | 33,631,411 | 4.9645 | -0.58% |
| 2023-01-09 | 0 | 5.130 | 5.100 | 5.130 | 4.200 | 5.200 | 96,577,392 | 468,265,642 | 4.8486 | 4.994 | 4.965 | 4.994 | 4.089 | 5.062 | 99,203,061 | 4.7203 | 25.12% |
| 2023-01-06 | 0 | 4.100 | 4.100 | 4.110 | 3.870 | 4.340 | 56,974,352 | 235,417,485 | 4.1320 | 3.991 | 3.991 | 4.001 | 3.768 | 4.225 | 58,523,325 | 4.0226 | 6.77% |
| 2023-01-05 | 0 | 3.840 | 3.840 | 3.860 | 3.320 | 4.150 | 59,777,844 | 227,739,232 | 3.8098 | 3.738 | 3.738 | 3.758 | 3.232 | 4.040 | 61,403,036 | 3.7089 | 13.95% |
| 2023-01-04 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.430 | 5,145,561 | 17,386,586 | 3.3789 | 3.281 | 3.271 | 3.281 | 3.261 | 3.339 | 5,285,454 | 3.2895 | -0.59% |
| 2023-01-03 | 0 | 3.390 | 3.380 | 3.390 | 3.280 | 3.470 | 11,190,386 | 38,005,633 | 3.3963 | 3.300 | 3.291 | 3.300 | 3.193 | 3.378 | 11,494,621 | 3.3064 | 1.19% |
| 2022-12-30 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.360 | 5,656,000 | 18,766,882 | 3.3180 | 3.261 | 3.252 | 3.261 | 3.174 | 3.271 | 5,809,771 | 3.2302 | 2.76% |
| 2022-12-29 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.460 | 9,718,000 | 32,624,120 | 3.3571 | 3.174 | 3.174 | 3.183 | 3.164 | 3.368 | 9,982,205 | 3.2682 | -3.55% |
| 2022-12-28 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.490 | 26,945,363 | 91,653,706 | 3.4015 | 3.291 | 3.291 | 3.300 | 3.213 | 3.398 | 27,677,932 | 3.3114 | 6.96% |
| 2022-12-23 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 4,496,000 | 14,240,780 | 3.1674 | 3.076 | 3.067 | 3.076 | 3.028 | 3.135 | 4,618,234 | 3.0836 | -1.25% |
| 2022-12-22 | 0 | 3.200 | 3.190 | 3.200 | 2.970 | 3.330 | 15,976,739 | 50,906,485 | 3.1863 | 3.115 | 3.106 | 3.115 | 2.891 | 3.242 | 16,411,102 | 3.1020 | 8.84% |
| 2022-12-21 | 0 | 2.940 | 2.920 | 2.940 | 2.850 | 2.950 | 3,390,000 | 9,845,520 | 2.9043 | 2.862 | 2.843 | 2.862 | 2.775 | 2.872 | 3,482,165 | 2.8274 | 2.08% |
| 2022-12-20 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.990 | 3,555,712 | 10,295,608 | 2.8955 | 2.804 | 2.784 | 2.804 | 2.775 | 2.911 | 3,652,382 | 2.8189 | -4.32% |
| 2022-12-19 | 0 | 3.010 | 2.990 | 3.020 | 2.980 | 3.160 | 4,441,278 | 13,460,217 | 3.0307 | 2.930 | 2.911 | 2.940 | 2.901 | 3.076 | 4,562,024 | 2.9505 | -3.53% |
| 2022-12-16 | 0 | 3.120 | 3.110 | 3.120 | 3.030 | 3.140 | 4,760,000 | 14,789,820 | 3.1071 | 3.037 | 3.028 | 3.037 | 2.950 | 3.057 | 4,889,411 | 3.0249 | 0.65% |
| 2022-12-15 | 0 | 3.100 | 3.070 | 3.100 | 3.010 | 3.130 | 3,330,968 | 10,217,619 | 3.0675 | 3.018 | 2.989 | 3.018 | 2.930 | 3.047 | 3,421,528 | 2.9863 | 0.32% |
| 2022-12-14 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.130 | 7,642,000 | 23,423,550 | 3.0651 | 3.008 | 2.998 | 3.008 | 2.940 | 3.047 | 7,849,765 | 2.9840 | 0.00% |
| 2022-12-13 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.120 | 4,762,000 | 14,608,860 | 3.0678 | 3.008 | 2.998 | 3.008 | 2.930 | 3.037 | 4,891,465 | 2.9866 | 0.00% |
| 2022-12-12 | 0 | 3.090 | 3.060 | 3.090 | 3.020 | 3.180 | 5,756,557 | 17,668,131 | 3.0692 | 3.008 | 2.979 | 3.008 | 2.940 | 3.096 | 5,913,062 | 2.9880 | -2.52% |
| 2022-12-09 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.250 | 10,219,400 | 32,454,430 | 3.1758 | 3.086 | 3.086 | 3.096 | 3.037 | 3.164 | 10,497,237 | 3.0917 | 0.63% |
| 2022-12-08 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.180 | 5,752,000 | 17,955,742 | 3.1217 | 3.067 | 3.057 | 3.067 | 2.998 | 3.096 | 5,908,381 | 3.0390 | 2.61% |
| 2022-12-07 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.280 | 13,402,000 | 42,511,190 | 3.1720 | 2.989 | 2.989 | 3.008 | 2.979 | 3.193 | 13,766,363 | 3.0880 | -2.23% |
| 2022-12-06 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.290 | 9,583,998 | 30,372,152 | 3.1690 | 3.057 | 3.047 | 3.057 | 3.018 | 3.203 | 9,844,560 | 3.0852 | -3.09% |
| 2022-12-05 | 0 | 3.240 | 3.240 | 3.250 | 2.990 | 3.280 | 23,523,806 | 74,371,632 | 3.1615 | 3.154 | 3.154 | 3.164 | 2.911 | 3.193 | 24,163,352 | 3.0779 | 9.83% |
| 2022-12-02 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.020 | 11,877,435 | 34,990,452 | 2.9460 | 2.872 | 2.862 | 2.872 | 2.823 | 2.940 | 12,200,349 | 2.8680 | -1.34% |
| 2022-12-01 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.090 | 14,104,000 | 42,804,690 | 3.0349 | 2.911 | 2.901 | 2.911 | 2.891 | 3.008 | 14,487,448 | 2.9546 | 1.36% |
| 2022-11-30 | 0 | 2.950 | 2.940 | 2.950 | 2.840 | 3.000 | 18,954,000 | 55,844,920 | 2.9463 | 2.872 | 2.862 | 2.872 | 2.765 | 2.921 | 19,469,306 | 2.8684 | 3.51% |
| 2022-11-29 | 0 | 2.850 | 2.840 | 2.850 | 2.730 | 2.880 | 7,542,803 | 21,347,508 | 2.8302 | 2.775 | 2.765 | 2.775 | 2.658 | 2.804 | 7,747,871 | 2.7553 | 4.78% |
| 2022-11-28 | 0 | 2.720 | 2.700 | 2.720 | 2.540 | 2.720 | 5,946,000 | 15,696,360 | 2.6398 | 2.648 | 2.629 | 2.648 | 2.473 | 2.648 | 6,107,655 | 2.5699 | 0.37% |
| 2022-11-25 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.770 | 1,996,153 | 5,415,583 | 2.7130 | 2.638 | 2.638 | 2.648 | 2.619 | 2.697 | 2,050,423 | 2.6412 | -1.81% |
| 2022-11-24 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.780 | 3,068,000 | 8,422,980 | 2.7454 | 2.687 | 2.667 | 2.687 | 2.648 | 2.706 | 3,151,410 | 2.6728 | 1.85% |
| 2022-11-23 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.760 | 6,120,011 | 16,586,174 | 2.7102 | 2.638 | 2.629 | 2.638 | 2.609 | 2.687 | 6,286,397 | 2.6384 | -0.73% |
| 2022-11-22 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.880 | 9,742,052 | 26,858,056 | 2.7569 | 2.658 | 2.648 | 2.658 | 2.629 | 2.804 | 10,006,911 | 2.6840 | -4.21% |
| 2022-11-21 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.910 | 5,188,002 | 14,727,625 | 2.8388 | 2.775 | 2.765 | 2.775 | 2.726 | 2.833 | 5,329,049 | 2.7636 | -3.06% |
| 2022-11-18 | 0 | 2.940 | 2.920 | 2.940 | 2.930 | 3.060 | 4,354,002 | 12,941,385 | 2.9723 | 2.862 | 2.843 | 2.862 | 2.852 | 2.979 | 4,472,375 | 2.8936 | -2.33% |
| 2022-11-17 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.070 | 4,639,061 | 13,870,677 | 2.9900 | 2.930 | 2.921 | 2.930 | 2.852 | 2.989 | 4,765,184 | 2.9108 | -1.95% |
| 2022-11-16 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.220 | 7,042,097 | 21,830,682 | 3.1000 | 2.989 | 2.979 | 2.989 | 2.950 | 3.135 | 7,233,552 | 3.0180 | -1.60% |
| 2022-11-15 | 0 | 3.120 | 3.120 | 3.140 | 3.020 | 3.170 | 12,124,292 | 37,713,589 | 3.1106 | 3.037 | 3.037 | 3.057 | 2.940 | 3.086 | 12,453,918 | 3.0283 | 3.31% |
| 2022-11-14 | 0 | 3.020 | 3.010 | 3.020 | 2.920 | 3.140 | 15,428,000 | 47,291,740 | 3.0653 | 2.940 | 2.930 | 2.940 | 2.843 | 3.057 | 15,847,444 | 2.9842 | 3.78% |
| 2022-11-11 | 0 | 2.910 | 2.910 | 2.920 | 2.820 | 2.960 | 13,553,997 | 39,163,273 | 2.8894 | 2.833 | 2.833 | 2.843 | 2.745 | 2.882 | 13,922,492 | 2.8129 | 6.99% |
| 2022-11-10 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.940 | 10,892,000 | 30,185,313 | 2.7713 | 2.648 | 2.648 | 2.658 | 2.619 | 2.862 | 11,188,123 | 2.6980 | -7.17% |
| 2022-11-09 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.160 | 9,379,714 | 28,251,857 | 3.0120 | 2.852 | 2.852 | 2.862 | 2.843 | 3.076 | 9,634,722 | 2.9323 | -4.87% |
| 2022-11-08 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.270 | 12,973,939 | 40,482,678 | 3.1203 | 2.998 | 2.998 | 3.008 | 2.930 | 3.183 | 13,326,664 | 3.0377 | -1.28% |
| 2022-11-07 | 0 | 3.120 | 3.120 | 3.130 | 2.970 | 3.180 | 17,707,747 | 54,985,501 | 3.1052 | 3.037 | 3.037 | 3.047 | 2.891 | 3.096 | 18,189,171 | 3.0230 | 4.35% |
| 2022-11-04 | 0 | 2.990 | 2.980 | 2.990 | 2.890 | 3.040 | 16,074,800 | 48,093,290 | 2.9918 | 2.911 | 2.901 | 2.911 | 2.814 | 2.960 | 16,511,829 | 2.9127 | 3.82% |
| 2022-11-03 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.090 | 4,744,000 | 13,962,726 | 2.9432 | 2.804 | 2.804 | 2.814 | 2.804 | 3.008 | 4,872,976 | 2.8653 | -5.26% |
| 2022-11-02 | 0 | 3.040 | 3.030 | 3.050 | 2.980 | 3.100 | 8,258,000 | 25,125,560 | 3.0426 | 2.960 | 2.950 | 2.969 | 2.901 | 3.018 | 8,482,512 | 2.9620 | 1.33% |
| 2022-11-01 | 0 | 3.000 | 3.000 | 3.020 | 2.880 | 3.080 | 9,648,652 | 28,984,141 | 3.0040 | 2.921 | 2.921 | 2.940 | 2.804 | 2.998 | 9,910,972 | 2.9244 | 4.17% |
| 2022-10-31 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.960 | 8,572,000 | 24,793,788 | 2.8924 | 2.804 | 2.804 | 2.814 | 2.736 | 2.882 | 8,805,049 | 2.8159 | -2.37% |
| 2022-10-28 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.030 | 15,816,000 | 46,549,806 | 2.9432 | 2.872 | 2.833 | 2.872 | 2.823 | 2.950 | 16,245,993 | 2.8653 | -0.67% |
| 2022-10-27 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 3.020 | 9,686,000 | 28,685,140 | 2.9615 | 2.891 | 2.882 | 2.891 | 2.823 | 2.940 | 9,949,335 | 2.8831 | 5.32% |
| 2022-10-26 | 0 | 2.820 | 2.810 | 2.820 | 2.710 | 2.860 | 4,712,000 | 13,186,480 | 2.7985 | 2.745 | 2.736 | 2.745 | 2.638 | 2.784 | 4,840,106 | 2.7244 | 5.22% |
| 2022-10-25 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.760 | 4,600,000 | 12,367,920 | 2.6887 | 2.609 | 2.609 | 2.619 | 2.551 | 2.687 | 4,725,061 | 2.6175 | 0.00% |
| 2022-10-24 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 3.010 | 7,172,000 | 19,776,220 | 2.7574 | 2.609 | 2.609 | 2.619 | 2.580 | 2.930 | 7,366,987 | 2.6844 | -8.84% |
| 2022-10-21 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.040 | 8,201,000 | 24,464,690 | 2.9831 | 2.862 | 2.852 | 2.862 | 2.843 | 2.960 | 8,423,962 | 2.9042 | -0.68% |
| 2022-10-20 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.100 | 5,584,000 | 16,653,160 | 2.9823 | 2.882 | 2.872 | 2.882 | 2.862 | 3.018 | 5,735,813 | 2.9034 | -4.52% |
| 2022-10-19 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.190 | 3,250,000 | 10,190,440 | 3.1355 | 3.018 | 3.008 | 3.018 | 3.008 | 3.106 | 3,338,358 | 3.0525 | -1.59% |
| 2022-10-18 | 0 | 3.150 | 3.140 | 3.150 | 3.050 | 3.150 | 3,561,300 | 11,035,582 | 3.0988 | 3.067 | 3.057 | 3.067 | 2.969 | 3.067 | 3,658,122 | 3.0167 | 2.27% |
| 2022-10-17 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.150 | 3,698,000 | 11,392,610 | 3.0807 | 2.998 | 2.998 | 3.008 | 2.969 | 3.067 | 3,798,538 | 2.9992 | -1.28% |
| 2022-10-14 | 0 | 3.120 | 3.110 | 3.120 | 3.020 | 3.210 | 4,826,192 | 15,154,551 | 3.1401 | 3.037 | 3.028 | 3.037 | 2.940 | 3.125 | 4,957,403 | 3.0570 | 3.65% |
| 2022-10-13 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.110 | 2,949,400 | 8,955,656 | 3.0364 | 2.930 | 2.911 | 2.930 | 2.901 | 3.028 | 3,029,586 | 2.9561 | -0.33% |
| 2022-10-12 | 0 | 3.020 | 3.020 | 3.040 | 2.900 | 3.150 | 7,276,000 | 21,725,500 | 2.9859 | 2.940 | 2.940 | 2.960 | 2.823 | 3.067 | 7,473,814 | 2.9069 | -1.31% |
| 2022-10-11 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.200 | 5,318,000 | 16,369,420 | 3.0781 | 2.979 | 2.969 | 2.979 | 2.969 | 3.115 | 5,462,582 | 2.9966 | -2.86% |
| 2022-10-10 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.330 | 3,140,000 | 10,025,280 | 3.1928 | 3.067 | 3.057 | 3.067 | 3.037 | 3.242 | 3,225,368 | 3.1083 | -5.41% |
| 2022-10-07 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.370 | 1,244,000 | 4,145,480 | 3.3324 | 3.242 | 3.232 | 3.242 | 3.193 | 3.281 | 1,277,821 | 3.2442 | -1.19% |
| 2022-10-06 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.420 | 1,456,000 | 4,911,312 | 3.3732 | 3.281 | 3.281 | 3.300 | 3.232 | 3.329 | 1,495,585 | 3.2839 | -1.75% |
| 2022-10-05 | 0 | 3.430 | 3.400 | 3.430 | 3.290 | 3.430 | 2,798,000 | 9,458,052 | 3.3803 | 3.339 | 3.310 | 3.339 | 3.203 | 3.339 | 2,874,070 | 3.2908 | 6.52% |
| 2022-10-03 | 0 | 3.220 | 3.210 | 3.220 | 3.120 | 3.230 | 1,973,138 | 6,317,104 | 3.2016 | 3.135 | 3.125 | 3.135 | 3.037 | 3.145 | 2,026,782 | 3.1168 | 2.22% |
| 2022-09-30 | 0 | 3.150 | 3.150 | 3.160 | 3.000 | 3.180 | 3,766,000 | 11,667,060 | 3.0980 | 3.067 | 3.067 | 3.076 | 2.921 | 3.096 | 3,868,387 | 3.0160 | 2.27% |
| 2022-09-29 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.280 | 4,340,000 | 13,562,680 | 3.1250 | 2.998 | 2.998 | 3.018 | 2.989 | 3.193 | 4,457,992 | 3.0423 | -3.14% |
| 2022-09-28 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.340 | 4,408,480 | 14,294,173 | 3.2424 | 3.096 | 3.096 | 3.115 | 3.096 | 3.252 | 4,528,334 | 3.1566 | -4.79% |
| 2022-09-27 | 0 | 3.340 | 3.340 | 3.350 | 3.220 | 3.380 | 3,495,000 | 11,535,063 | 3.3004 | 3.252 | 3.252 | 3.261 | 3.135 | 3.291 | 3,590,019 | 3.2131 | 2.14% |
| 2022-09-26 | 0 | 3.270 | 3.270 | 3.290 | 3.220 | 3.360 | 3,330,618 | 10,963,070 | 3.2916 | 3.183 | 3.183 | 3.203 | 3.135 | 3.271 | 3,421,168 | 3.2045 | -1.21% |
| 2022-09-23 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.450 | 3,196,000 | 10,692,120 | 3.3455 | 3.222 | 3.222 | 3.232 | 3.213 | 3.359 | 3,282,890 | 3.2569 | -3.50% |
| 2022-09-22 | 0 | 3.430 | 3.420 | 3.430 | 3.310 | 3.450 | 3,144,000 | 10,650,300 | 3.3875 | 3.339 | 3.329 | 3.339 | 3.222 | 3.359 | 3,229,477 | 3.2978 | 1.18% |
| 2022-09-21 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.510 | 3,672,000 | 12,614,960 | 3.4354 | 3.300 | 3.300 | 3.310 | 3.300 | 3.417 | 3,771,831 | 3.3445 | -2.59% |
| 2022-09-20 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 4,624,028 | 16,066,397 | 3.4745 | 3.388 | 3.378 | 3.388 | 3.359 | 3.417 | 4,749,742 | 3.3826 | 0.29% |
| 2022-09-19 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.600 | 4,616,000 | 16,228,242 | 3.5157 | 3.378 | 3.368 | 3.378 | 3.368 | 3.505 | 4,741,496 | 3.4226 | -3.61% |
| 2022-09-16 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.680 | 6,452,000 | 23,315,890 | 3.6137 | 3.505 | 3.505 | 3.514 | 3.466 | 3.583 | 6,627,412 | 3.5181 | 1.12% |
| 2022-09-15 | 0 | 3.560 | 3.560 | 3.580 | 3.460 | 3.670 | 14,328,124 | 51,083,979 | 3.5653 | 3.466 | 3.466 | 3.485 | 3.368 | 3.573 | 14,717,666 | 3.4709 | -2.47% |
| 2022-09-14 | 0 | 3.650 | 3.650 | 3.660 | 3.510 | 3.670 | 10,266,420 | 37,035,333 | 3.6074 | 3.553 | 3.553 | 3.563 | 3.417 | 3.573 | 10,545,535 | 3.5119 | 1.39% |
| 2022-09-13 | 0 | 3.600 | 3.600 | 3.610 | 3.410 | 3.620 | 11,242,073 | 40,170,513 | 3.5732 | 3.505 | 3.505 | 3.514 | 3.320 | 3.524 | 11,547,713 | 3.4787 | 5.88% |
| 2022-09-09 | 0 | 3.400 | 3.390 | 3.400 | 3.280 | 3.430 | 5,656,000 | 19,115,212 | 3.3796 | 3.310 | 3.300 | 3.310 | 3.193 | 3.339 | 5,809,771 | 3.2902 | 3.34% |
| 2022-09-08 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.360 | 5,147,132 | 17,087,898 | 3.3199 | 3.203 | 3.203 | 3.213 | 3.203 | 3.271 | 5,287,068 | 3.2320 | -1.50% |
| 2022-09-07 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.480 | 10,233,100 | 34,802,465 | 3.4010 | 3.252 | 3.242 | 3.252 | 3.242 | 3.358 | 10,605,722 | 3.2815 | -1.75% |
| 2022-09-06 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.500 | 5,494,000 | 18,972,620 | 3.4533 | 3.309 | 3.300 | 3.309 | 3.309 | 3.377 | 5,694,055 | 3.3320 | -0.58% |
| 2022-09-05 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.600 | 9,747,998 | 33,895,674 | 3.4772 | 3.329 | 3.319 | 3.329 | 3.309 | 3.474 | 10,102,956 | 3.3550 | -4.17% |
| 2022-09-02 | 0 | 3.600 | 3.600 | 3.620 | 3.590 | 4.040 | 29,174,000 | 107,958,851 | 3.7005 | 3.474 | 3.474 | 3.493 | 3.464 | 3.898 | 30,236,325 | 3.5705 | -10.89% |
| 2022-09-01 | 0 | 4.040 | 4.030 | 4.040 | 3.910 | 4.190 | 23,610,701 | 95,918,571 | 4.0625 | 3.898 | 3.888 | 3.898 | 3.773 | 4.043 | 24,470,448 | 3.9198 | 3.06% |
| 2022-08-31 | 0 | 3.920 | 3.910 | 3.920 | 3.810 | 4.040 | 22,893,978 | 90,397,007 | 3.9485 | 3.782 | 3.773 | 3.782 | 3.676 | 3.898 | 23,727,626 | 3.8098 | 1.03% |
| 2022-08-30 | 0 | 3.880 | 3.880 | 3.890 | 3.640 | 3.930 | 13,543,000 | 51,088,762 | 3.7723 | 3.744 | 3.744 | 3.753 | 3.512 | 3.792 | 14,036,147 | 3.6398 | 2.37% |
| 2022-08-29 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.820 | 10,620,000 | 40,024,953 | 3.7688 | 3.657 | 3.647 | 3.657 | 3.560 | 3.686 | 11,006,711 | 3.6364 | -1.04% |
| 2022-08-26 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.880 | 6,682,636 | 25,620,561 | 3.8339 | 3.695 | 3.686 | 3.695 | 3.628 | 3.744 | 6,925,974 | 3.6992 | 2.13% |
| 2022-08-25 | 0 | 3.750 | 3.750 | 3.770 | 3.650 | 3.810 | 5,588,000 | 20,836,250 | 3.7287 | 3.618 | 3.618 | 3.638 | 3.522 | 3.676 | 5,791,478 | 3.5977 | 3.31% |
| 2022-08-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.750 | 8,468,000 | 30,924,820 | 3.6520 | 3.502 | 3.493 | 3.502 | 3.474 | 3.618 | 8,776,349 | 3.5237 | -1.89% |
| 2022-08-23 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.930 | 9,764,000 | 36,793,613 | 3.7683 | 3.570 | 3.570 | 3.580 | 3.560 | 3.792 | 10,119,541 | 3.6359 | -4.39% |
| 2022-08-22 | 0 | 3.870 | 3.870 | 3.880 | 3.580 | 3.960 | 11,264,997 | 42,964,639 | 3.8140 | 3.734 | 3.734 | 3.744 | 3.454 | 3.821 | 11,675,194 | 3.6800 | 6.03% |
| 2022-08-19 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.780 | 13,839,046 | 51,028,375 | 3.6873 | 3.522 | 3.522 | 3.531 | 3.474 | 3.647 | 14,342,973 | 3.5577 | 1.11% |
| 2022-08-18 | 0 | 3.610 | 3.610 | 3.620 | 3.450 | 3.670 | 12,417,647 | 44,243,921 | 3.5630 | 3.483 | 3.483 | 3.493 | 3.329 | 3.541 | 12,869,816 | 3.4378 | 1.98% |
| 2022-08-17 | 0 | 3.540 | 3.540 | 3.550 | 3.400 | 3.730 | 18,101,762 | 64,418,103 | 3.5587 | 3.416 | 3.416 | 3.425 | 3.281 | 3.599 | 18,760,909 | 3.4336 | 2.61% |
| 2022-08-16 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.510 | 7,320,000 | 25,343,540 | 3.4622 | 3.329 | 3.319 | 3.329 | 3.290 | 3.387 | 7,586,546 | 3.3406 | 1.17% |
| 2022-08-15 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.470 | 3,244,201 | 11,062,543 | 3.4099 | 3.290 | 3.290 | 3.300 | 3.232 | 3.348 | 3,362,333 | 3.2901 | 0.29% |
| 2022-08-12 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.410 | 2,876,756 | 9,681,520 | 3.3654 | 3.281 | 3.281 | 3.290 | 3.194 | 3.290 | 2,981,509 | 3.2472 | 1.19% |
| 2022-08-11 | 0 | 3.360 | 3.340 | 3.360 | 3.280 | 3.370 | 2,894,001 | 9,650,883 | 3.3348 | 3.242 | 3.223 | 3.242 | 3.165 | 3.252 | 2,999,382 | 3.2176 | 2.75% |
| 2022-08-10 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.320 | 5,422,000 | 17,716,578 | 3.2675 | 3.155 | 3.145 | 3.155 | 3.126 | 3.203 | 5,619,434 | 3.1527 | -2.68% |
| 2022-08-09 | 0 | 3.360 | 3.360 | 3.370 | 3.270 | 3.410 | 4,706,589 | 15,703,682 | 3.3365 | 3.242 | 3.242 | 3.252 | 3.155 | 3.290 | 4,877,972 | 3.2193 | 0.00% |
| 2022-08-08 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.480 | 6,008,000 | 20,238,738 | 3.3686 | 3.242 | 3.242 | 3.252 | 3.203 | 3.358 | 6,226,772 | 3.2503 | -3.17% |
| 2022-08-05 | 0 | 3.470 | 3.470 | 3.490 | 3.390 | 3.500 | 3,540,094 | 12,204,071 | 3.4474 | 3.348 | 3.348 | 3.367 | 3.271 | 3.377 | 3,669,001 | 3.3263 | 0.87% |
| 2022-08-04 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.480 | 4,939,804 | 16,933,054 | 3.4279 | 3.319 | 3.319 | 3.329 | 3.281 | 3.358 | 5,119,679 | 3.3074 | 1.18% |
| 2022-08-03 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.560 | 4,667,985 | 16,124,215 | 3.4542 | 3.281 | 3.261 | 3.281 | 3.261 | 3.435 | 4,837,962 | 3.3329 | -0.58% |
| 2022-08-02 | 0 | 3.420 | 3.410 | 3.420 | 3.350 | 3.610 | 12,020,000 | 41,115,506 | 3.4206 | 3.300 | 3.290 | 3.300 | 3.232 | 3.483 | 12,457,689 | 3.3004 | -5.52% |
| 2022-08-01 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.770 | 5,388,000 | 19,594,400 | 3.6367 | 3.493 | 3.493 | 3.512 | 3.474 | 3.638 | 5,584,196 | 3.5089 | -1.63% |
| 2022-07-29 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.840 | 7,954,242 | 29,488,500 | 3.7073 | 3.551 | 3.541 | 3.551 | 3.531 | 3.705 | 8,243,883 | 3.5770 | -2.65% |
| 2022-07-28 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 2,918,000 | 11,097,420 | 3.8031 | 3.647 | 3.647 | 3.657 | 3.628 | 3.715 | 3,024,254 | 3.6695 | 0.00% |
| 2022-07-27 | 0 | 3.780 | 3.780 | 3.810 | 3.770 | 3.890 | 4,112,000 | 15,663,396 | 3.8092 | 3.647 | 3.647 | 3.676 | 3.638 | 3.753 | 4,261,732 | 3.6754 | -2.83% |
| 2022-07-26 | 0 | 3.890 | 3.890 | 3.900 | 3.720 | 3.930 | 10,441,433 | 40,219,553 | 3.8519 | 3.753 | 3.753 | 3.763 | 3.589 | 3.792 | 10,821,641 | 3.7166 | 4.85% |
| 2022-07-25 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.880 | 10,888,220 | 40,778,861 | 3.7452 | 3.580 | 3.580 | 3.589 | 3.541 | 3.744 | 11,284,697 | 3.6136 | 1.09% |
| 2022-07-22 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.760 | 8,890,000 | 32,493,366 | 3.6550 | 3.541 | 3.541 | 3.551 | 3.474 | 3.628 | 9,213,715 | 3.5266 | -1.34% |
| 2022-07-21 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.840 | 5,514,000 | 20,773,480 | 3.7674 | 3.589 | 3.589 | 3.599 | 3.580 | 3.705 | 5,714,784 | 3.6350 | -1.85% |
| 2022-07-20 | 0 | 3.790 | 3.770 | 3.790 | 3.730 | 3.850 | 7,818,000 | 29,620,880 | 3.7888 | 3.657 | 3.638 | 3.657 | 3.599 | 3.715 | 8,102,680 | 3.6557 | 1.88% |
| 2022-07-19 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.830 | 7,402,859 | 27,665,447 | 3.7371 | 3.589 | 3.589 | 3.599 | 3.580 | 3.695 | 7,672,423 | 3.6058 | -2.87% |
| 2022-07-18 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.890 | 7,404,895 | 28,263,249 | 3.8168 | 3.695 | 3.686 | 3.695 | 3.618 | 3.753 | 7,674,533 | 3.6827 | 1.06% |
| 2022-07-15 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.920 | 15,926,000 | 60,344,676 | 3.7891 | 3.657 | 3.657 | 3.666 | 3.589 | 3.782 | 16,505,920 | 3.6559 | -3.56% |
| 2022-07-14 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 4.070 | 10,609,232 | 41,841,334 | 3.9439 | 3.792 | 3.782 | 3.792 | 3.734 | 3.927 | 10,995,551 | 3.8053 | -2.24% |
| 2022-07-13 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.150 | 14,702,500 | 59,849,640 | 4.0707 | 3.879 | 3.879 | 3.888 | 3.850 | 4.004 | 15,237,868 | 3.9277 | -2.19% |
| 2022-07-12 | 0 | 4.110 | 4.100 | 4.120 | 4.000 | 4.530 | 34,324,057 | 141,809,655 | 4.1315 | 3.966 | 3.956 | 3.975 | 3.859 | 4.371 | 35,573,914 | 3.9863 | -8.26% |
| 2022-07-11 | 0 | 4.480 | 4.460 | 4.480 | 4.360 | 4.660 | 38,941,408 | 176,183,920 | 4.5243 | 4.323 | 4.303 | 4.323 | 4.207 | 4.496 | 40,359,398 | 4.3654 | 3.23% |
| 2022-07-08 | 0 | 4.340 | 4.340 | 4.350 | 4.000 | 4.770 | 75,645,424 | 333,981,585 | 4.4151 | 4.188 | 4.188 | 4.197 | 3.859 | 4.602 | 78,399,934 | 4.2600 | 11.28% |
| 2022-07-07 | 0 | 3.900 | 3.900 | 3.910 | 3.630 | 4.000 | 15,900,039 | 61,566,540 | 3.8721 | 3.763 | 3.763 | 3.773 | 3.502 | 3.859 | 16,479,014 | 3.7361 | 5.41% |
| 2022-07-06 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.760 | 5,184,000 | 19,161,260 | 3.6962 | 3.570 | 3.570 | 3.580 | 3.531 | 3.628 | 5,372,767 | 3.5664 | 0.00% |
| 2022-07-05 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.820 | 4,016,980 | 14,993,086 | 3.7324 | 3.570 | 3.560 | 3.570 | 3.570 | 3.686 | 4,163,252 | 3.6013 | -1.60% |
| 2022-07-04 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.900 | 4,770,229 | 18,123,838 | 3.7994 | 3.628 | 3.628 | 3.638 | 3.618 | 3.763 | 4,943,929 | 3.6659 | -3.09% |
| 2022-06-30 | 0 | 3.880 | 3.870 | 3.880 | 3.720 | 3.900 | 5,953,000 | 22,823,050 | 3.8339 | 3.744 | 3.734 | 3.744 | 3.589 | 3.763 | 6,169,769 | 3.6992 | 2.37% |
| 2022-06-29 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.980 | 8,468,225 | 32,445,101 | 3.8314 | 3.657 | 3.647 | 3.657 | 3.638 | 3.840 | 8,776,582 | 3.6968 | -5.01% |
| 2022-06-28 | 0 | 3.990 | 3.980 | 3.990 | 3.870 | 4.020 | 8,215,905 | 32,555,386 | 3.9625 | 3.850 | 3.840 | 3.850 | 3.734 | 3.879 | 8,515,074 | 3.8233 | 3.37% |
| 2022-06-27 | 0 | 3.860 | 3.860 | 3.880 | 3.760 | 4.010 | 11,620,000 | 45,604,156 | 3.9246 | 3.724 | 3.724 | 3.744 | 3.628 | 3.869 | 12,043,124 | 3.7867 | 1.31% |
| 2022-06-24 | 0 | 3.810 | 3.800 | 3.810 | 3.660 | 3.810 | 7,685,813 | 28,818,858 | 3.7496 | 3.676 | 3.666 | 3.676 | 3.531 | 3.676 | 7,965,680 | 3.6179 | 2.97% |
| 2022-06-23 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.730 | 4,762,000 | 17,543,532 | 3.6841 | 3.570 | 3.551 | 3.570 | 3.522 | 3.599 | 4,935,401 | 3.5546 | 0.00% |
| 2022-06-22 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.880 | 6,479,299 | 24,283,171 | 3.7478 | 3.570 | 3.570 | 3.580 | 3.551 | 3.744 | 6,715,233 | 3.6161 | -3.14% |
| 2022-06-21 | 0 | 3.820 | 3.810 | 3.820 | 3.690 | 3.890 | 8,450,000 | 32,292,032 | 3.8215 | 3.686 | 3.676 | 3.686 | 3.560 | 3.753 | 8,757,694 | 3.6873 | 3.24% |
| 2022-06-20 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.780 | 2,159,445 | 8,008,031 | 3.7084 | 3.570 | 3.551 | 3.570 | 3.551 | 3.647 | 2,238,078 | 3.5781 | -1.60% |
| 2022-06-17 | 0 | 3.760 | 3.750 | 3.760 | 3.610 | 3.810 | 8,350,041 | 31,147,008 | 3.7302 | 3.628 | 3.618 | 3.628 | 3.483 | 3.676 | 8,654,095 | 3.5991 | 3.01% |
| 2022-06-16 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.790 | 7,482,000 | 27,594,792 | 3.6882 | 3.522 | 3.512 | 3.522 | 3.483 | 3.657 | 7,754,445 | 3.5586 | -3.69% |
| 2022-06-15 | 0 | 3.790 | 3.780 | 3.790 | 3.620 | 3.870 | 10,222,000 | 38,769,298 | 3.7927 | 3.657 | 3.647 | 3.657 | 3.493 | 3.734 | 10,594,218 | 3.6595 | 4.70% |
| 2022-06-14 | 0 | 3.620 | 3.610 | 3.620 | 3.540 | 3.680 | 6,784,000 | 24,426,798 | 3.6006 | 3.493 | 3.483 | 3.493 | 3.416 | 3.551 | 7,031,029 | 3.4741 | -0.55% |
| 2022-06-13 | 0 | 3.640 | 3.630 | 3.640 | 3.510 | 3.690 | 12,933,000 | 46,373,548 | 3.5857 | 3.512 | 3.502 | 3.512 | 3.387 | 3.560 | 13,403,935 | 3.4597 | -1.89% |
| 2022-06-10 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.740 | 8,864,000 | 32,802,006 | 3.7006 | 3.580 | 3.570 | 3.580 | 3.522 | 3.609 | 9,186,769 | 3.5706 | -1.07% |
| 2022-06-09 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 4.090 | 24,848,000 | 95,030,470 | 3.8245 | 3.618 | 3.609 | 3.618 | 3.570 | 3.946 | 25,752,801 | 3.6901 | -8.76% |
| 2022-06-08 | 0 | 4.110 | 4.090 | 4.110 | 3.890 | 4.110 | 15,440,143 | 62,179,868 | 4.0272 | 3.966 | 3.946 | 3.966 | 3.753 | 3.966 | 16,002,372 | 3.8857 | 4.85% |
| 2022-06-07 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 4.020 | 5,077,064 | 19,999,261 | 3.9391 | 3.782 | 3.773 | 3.782 | 3.763 | 3.879 | 5,261,937 | 3.8007 | -2.00% |
| 2022-06-06 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.010 | 7,168,000 | 28,334,070 | 3.9529 | 3.859 | 3.850 | 3.859 | 3.734 | 3.869 | 7,429,011 | 3.8140 | 1.27% |
| 2022-06-02 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 3.980 | 2,742,000 | 10,798,820 | 3.9383 | 3.811 | 3.802 | 3.811 | 3.753 | 3.840 | 2,841,846 | 3.7999 | -0.25% |
| 2022-06-01 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 4.020 | 3,622,000 | 14,367,242 | 3.9667 | 3.821 | 3.802 | 3.821 | 3.782 | 3.879 | 3,753,889 | 3.8273 | -1.25% |
| 2022-05-31 | 0 | 4.010 | 4.000 | 4.010 | 3.840 | 4.010 | 18,489,892 | 73,065,644 | 3.9517 | 3.869 | 3.859 | 3.869 | 3.705 | 3.869 | 19,163,172 | 3.8128 | 4.16% |
| 2022-05-30 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.910 | 6,526,000 | 25,060,434 | 3.8401 | 3.715 | 3.705 | 3.715 | 3.647 | 3.773 | 6,763,634 | 3.7052 | 1.58% |
| 2022-05-27 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.910 | 4,840,132 | 18,425,310 | 3.8068 | 3.657 | 3.657 | 3.666 | 3.580 | 3.773 | 5,016,378 | 3.6730 | -0.52% |
| 2022-05-26 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.850 | 4,910,000 | 18,612,154 | 3.7907 | 3.676 | 3.666 | 3.676 | 3.599 | 3.715 | 5,088,790 | 3.6575 | 1.06% |
| 2022-05-25 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.030 | 8,450,000 | 33,789,122 | 3.9987 | 3.638 | 3.638 | 3.647 | 3.592 | 3.665 | 9,291,983 | 3.6364 | -0.25% |
| 2022-05-24 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.120 | 5,617,000 | 22,787,510 | 4.0569 | 3.647 | 3.638 | 3.647 | 3.638 | 3.747 | 6,176,694 | 3.6893 | -1.47% |
| 2022-05-23 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.230 | 8,700,000 | 35,616,360 | 4.0938 | 3.701 | 3.692 | 3.701 | 3.683 | 3.847 | 9,566,893 | 3.7229 | -3.78% |
| 2022-05-20 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.280 | 5,908,610 | 25,001,834 | 4.2314 | 3.847 | 3.847 | 3.856 | 3.801 | 3.892 | 6,497,361 | 3.8480 | 1.20% |
| 2022-05-19 | 0 | 4.180 | 4.170 | 4.180 | 4.020 | 4.240 | 9,210,000 | 38,311,944 | 4.1598 | 3.801 | 3.792 | 3.801 | 3.656 | 3.856 | 10,127,711 | 3.7829 | 1.21% |
| 2022-05-18 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.260 | 12,360,531 | 51,204,874 | 4.1426 | 3.756 | 3.747 | 3.756 | 3.710 | 3.874 | 13,592,170 | 3.7672 | -2.13% |
| 2022-05-17 | 0 | 4.220 | 4.220 | 4.230 | 4.170 | 4.360 | 11,539,410 | 48,793,193 | 4.2284 | 3.838 | 3.838 | 3.847 | 3.792 | 3.965 | 12,689,230 | 3.8452 | -2.31% |
| 2022-05-16 | 0 | 4.320 | 4.300 | 4.320 | 4.230 | 4.470 | 8,270,000 | 35,557,340 | 4.2996 | 3.929 | 3.910 | 3.929 | 3.847 | 4.065 | 9,094,047 | 3.9100 | -0.92% |
| 2022-05-13 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.560 | 5,377,006 | 23,709,728 | 4.4095 | 3.965 | 3.965 | 3.974 | 3.965 | 4.147 | 5,912,786 | 4.0099 | -0.91% |
| 2022-05-12 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.570 | 5,627,335 | 24,948,719 | 4.4335 | 4.001 | 4.001 | 4.010 | 3.974 | 4.156 | 6,188,059 | 4.0318 | -2.44% |
| 2022-05-11 | 0 | 4.510 | 4.500 | 4.510 | 4.350 | 4.540 | 21,947,743 | 98,334,487 | 4.4804 | 4.101 | 4.092 | 4.101 | 3.956 | 4.129 | 24,134,680 | 4.0744 | -0.22% |
| 2022-05-10 | 0 | 4.520 | 4.500 | 4.520 | 4.230 | 4.580 | 27,215,550 | 122,370,784 | 4.4964 | 4.110 | 4.092 | 4.110 | 3.847 | 4.165 | 29,927,386 | 4.0889 | 2.26% |
| 2022-05-06 | 0 | 4.420 | 4.400 | 4.420 | 4.180 | 4.440 | 21,938,995 | 95,827,077 | 4.3679 | 4.019 | 4.001 | 4.019 | 3.801 | 4.038 | 24,125,060 | 3.9721 | 1.84% |
| 2022-05-05 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.390 | 14,150,408 | 61,272,302 | 4.3301 | 3.947 | 3.947 | 3.956 | 3.874 | 3.992 | 15,560,396 | 3.9377 | 1.64% |
| 2022-05-04 | 0 | 4.270 | 4.240 | 4.270 | 4.220 | 4.330 | 3,724,010 | 15,904,350 | 4.2708 | 3.883 | 3.856 | 3.883 | 3.838 | 3.938 | 4,095,081 | 3.8838 | 0.47% |
| 2022-05-03 | 0 | 4.250 | 4.250 | 4.260 | 4.150 | 4.280 | 7,143,117 | 30,219,193 | 4.2305 | 3.865 | 3.865 | 3.874 | 3.774 | 3.892 | 7,854,878 | 3.8472 | 1.67% |
| 2022-04-29 | 0 | 4.180 | 4.170 | 4.180 | 4.050 | 4.220 | 9,389,487 | 39,056,489 | 4.1596 | 3.801 | 3.792 | 3.801 | 3.683 | 3.838 | 10,325,083 | 3.7827 | 2.96% |
| 2022-04-28 | 0 | 4.060 | 4.040 | 4.060 | 3.750 | 4.090 | 10,406,566 | 41,822,297 | 4.0188 | 3.692 | 3.674 | 3.692 | 3.410 | 3.719 | 11,443,506 | 3.6547 | 6.28% |
| 2022-04-27 | 0 | 3.820 | 3.810 | 3.820 | 3.550 | 3.820 | 9,223,000 | 34,400,696 | 3.7299 | 3.474 | 3.465 | 3.474 | 3.228 | 3.474 | 10,142,006 | 3.3919 | 2.96% |
| 2022-04-26 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.840 | 8,944,801 | 33,431,125 | 3.7375 | 3.374 | 3.374 | 3.383 | 3.301 | 3.492 | 9,836,087 | 3.3988 | 1.92% |
| 2022-04-25 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.930 | 8,904,004 | 33,476,955 | 3.7598 | 3.310 | 3.310 | 3.328 | 3.301 | 3.574 | 9,791,225 | 3.4191 | -7.61% |
| 2022-04-22 | 0 | 3.940 | 3.940 | 3.950 | 3.730 | 3.970 | 8,116,014 | 31,665,593 | 3.9016 | 3.583 | 3.583 | 3.592 | 3.392 | 3.610 | 8,924,717 | 3.5481 | 2.60% |
| 2022-04-21 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.940 | 8,576,921 | 32,834,324 | 3.8282 | 3.492 | 3.483 | 3.492 | 3.410 | 3.583 | 9,431,550 | 3.4813 | -1.54% |
| 2022-04-20 | 0 | 3.900 | 3.890 | 3.900 | 3.710 | 3.990 | 14,650,000 | 57,140,922 | 3.9004 | 3.547 | 3.538 | 3.547 | 3.374 | 3.628 | 16,109,768 | 3.5470 | 5.69% |
| 2022-04-19 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.830 | 9,595,946 | 35,986,234 | 3.7501 | 3.356 | 3.347 | 3.356 | 3.301 | 3.483 | 10,552,114 | 3.4103 | -1.07% |
| 2022-04-14 | 0 | 3.730 | 3.710 | 3.730 | 3.610 | 3.760 | 5,804,957 | 21,526,990 | 3.7084 | 3.392 | 3.374 | 3.392 | 3.283 | 3.419 | 6,383,380 | 3.3723 | 2.19% |
| 2022-04-13 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.690 | 8,068,000 | 29,245,496 | 3.6249 | 3.319 | 3.310 | 3.319 | 3.228 | 3.356 | 8,871,919 | 3.2964 | 0.83% |
| 2022-04-12 | 0 | 3.620 | 3.620 | 3.630 | 3.530 | 3.720 | 11,963,821 | 43,038,328 | 3.5974 | 3.292 | 3.292 | 3.301 | 3.210 | 3.383 | 13,155,931 | 3.2714 | 0.00% |
| 2022-04-11 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.730 | 10,380,843 | 37,519,907 | 3.6143 | 3.292 | 3.283 | 3.292 | 3.228 | 3.392 | 11,415,220 | 3.2868 | -3.47% |
| 2022-04-08 | 0 | 3.750 | 3.750 | 3.760 | 3.640 | 3.790 | 10,017,800 | 37,331,042 | 3.7265 | 3.410 | 3.410 | 3.419 | 3.310 | 3.447 | 11,016,003 | 3.3888 | 0.81% |
| 2022-04-07 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.900 | 12,945,808 | 48,527,869 | 3.7485 | 3.383 | 3.374 | 3.383 | 3.356 | 3.547 | 14,235,766 | 3.4089 | -3.12% |
| 2022-04-06 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 4.000 | 22,109,029 | 84,753,770 | 3.8334 | 3.492 | 3.483 | 3.492 | 3.410 | 3.638 | 24,312,037 | 3.4861 | -0.78% |
| 2022-04-04 | 0 | 3.870 | 3.860 | 3.880 | 3.780 | 3.950 | 8,704,000 | 33,398,660 | 3.8372 | 3.519 | 3.510 | 3.528 | 3.437 | 3.592 | 9,571,292 | 3.4895 | -0.26% |
| 2022-04-01 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.940 | 10,808,000 | 41,763,660 | 3.8641 | 3.528 | 3.519 | 3.528 | 3.437 | 3.583 | 11,884,940 | 3.5140 | -3.48% |
| 2022-03-31 | 0 | 4.020 | 4.020 | 4.030 | 3.930 | 4.330 | 17,734,020 | 71,793,878 | 4.0484 | 3.656 | 3.656 | 3.665 | 3.574 | 3.938 | 19,501,089 | 3.6815 | -7.16% |
| 2022-03-30 | 0 | 4.330 | 4.310 | 4.330 | 4.170 | 4.420 | 22,935,606 | 98,740,231 | 4.3051 | 3.938 | 3.919 | 3.938 | 3.792 | 4.019 | 25,220,976 | 3.9150 | 4.59% |
| 2022-03-29 | 0 | 4.140 | 4.100 | 4.140 | 4.060 | 4.220 | 9,305,891 | 38,359,627 | 4.1221 | 3.765 | 3.728 | 3.765 | 3.692 | 3.838 | 10,233,157 | 3.7486 | 1.72% |
| 2022-03-28 | 0 | 4.070 | 4.060 | 4.070 | 3.900 | 4.110 | 16,150,076 | 64,700,215 | 4.0062 | 3.701 | 3.692 | 3.701 | 3.547 | 3.738 | 17,759,316 | 3.6432 | -0.73% |
| 2022-03-25 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.360 | 15,461,067 | 64,460,982 | 4.1692 | 3.728 | 3.719 | 3.728 | 3.692 | 3.965 | 17,001,653 | 3.7915 | -5.53% |
| 2022-03-24 | 0 | 4.340 | 4.330 | 4.340 | 4.240 | 4.420 | 21,070,215 | 91,505,612 | 4.3429 | 3.947 | 3.938 | 3.947 | 3.856 | 4.019 | 23,169,712 | 3.9494 | 1.40% |
| 2022-03-23 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.550 | 30,453,686 | 132,514,838 | 4.3514 | 3.892 | 3.892 | 3.901 | 3.856 | 4.138 | 33,488,180 | 3.9571 | -0.93% |
| 2022-03-22 | 0 | 4.320 | 4.320 | 4.330 | 4.050 | 4.330 | 12,448,000 | 52,436,142 | 4.2124 | 3.929 | 3.929 | 3.938 | 3.683 | 3.938 | 13,688,355 | 3.8307 | 5.37% |
| 2022-03-21 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.250 | 13,756,154 | 56,882,957 | 4.1351 | 3.728 | 3.728 | 3.738 | 3.665 | 3.865 | 15,126,857 | 3.7604 | 1.49% |
| 2022-03-18 | 0 | 4.040 | 4.030 | 4.040 | 3.850 | 4.080 | 16,606,884 | 66,281,693 | 3.9912 | 3.674 | 3.665 | 3.674 | 3.501 | 3.710 | 18,261,642 | 3.6296 | 1.00% |
| 2022-03-17 | 0 | 4.000 | 3.950 | 4.000 | 3.870 | 4.180 | 18,701,527 | 73,865,208 | 3.9497 | 3.638 | 3.592 | 3.638 | 3.519 | 3.801 | 20,565,001 | 3.5918 | 4.17% |
| 2022-03-16 | 0 | 3.840 | 3.840 | 3.860 | 3.350 | 3.890 | 30,430,961 | 110,854,266 | 3.6428 | 3.492 | 3.492 | 3.510 | 3.046 | 3.538 | 33,463,190 | 3.3127 | 13.95% |
| 2022-03-15 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.750 | 41,144,321 | 144,536,403 | 3.5129 | 3.065 | 3.065 | 3.074 | 3.010 | 3.410 | 45,244,060 | 3.1946 | -10.85% |
| 2022-03-14 | 0 | 3.780 | 3.750 | 3.790 | 3.730 | 4.100 | 20,382,000 | 78,027,664 | 3.8283 | 3.437 | 3.410 | 3.447 | 3.392 | 3.728 | 22,412,922 | 3.4814 | -8.25% |
| 2022-03-11 | 0 | 4.120 | 4.100 | 4.120 | 3.910 | 4.200 | 17,908,000 | 72,720,780 | 4.0608 | 3.747 | 3.728 | 3.747 | 3.556 | 3.819 | 19,692,405 | 3.6928 | -5.07% |
| 2022-03-10 | 0 | 4.340 | 4.320 | 4.340 | 3.880 | 4.340 | 25,226,238 | 105,539,054 | 4.1837 | 3.947 | 3.929 | 3.947 | 3.528 | 3.947 | 27,739,854 | 3.8046 | 12.73% |
| 2022-03-09 | 0 | 3.850 | 3.850 | 3.860 | 3.670 | 3.880 | 11,893,010 | 44,874,072 | 3.7731 | 3.501 | 3.501 | 3.510 | 3.337 | 3.528 | 13,078,064 | 3.4312 | 2.67% |
| 2022-03-08 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.990 | 10,597,778 | 40,461,687 | 3.8179 | 3.410 | 3.401 | 3.410 | 3.383 | 3.628 | 11,653,771 | 3.4720 | -5.30% |
| 2022-03-07 | 0 | 3.960 | 3.920 | 3.960 | 3.690 | 4.130 | 20,970,000 | 80,627,080 | 3.8449 | 3.601 | 3.565 | 3.601 | 3.356 | 3.756 | 23,059,512 | 3.4965 | -2.94% |
| 2022-03-04 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.330 | 10,962,000 | 45,796,340 | 4.1777 | 3.710 | 3.701 | 3.710 | 3.701 | 3.938 | 12,054,285 | 3.7992 | -7.48% |
| 2022-03-03 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.510 | 9,775,000 | 43,313,940 | 4.4311 | 4.010 | 4.001 | 4.010 | 3.965 | 4.101 | 10,749,009 | 4.0296 | 0.23% |
| 2022-03-02 | 0 | 4.400 | 4.390 | 4.400 | 4.230 | 4.540 | 13,545,103 | 59,523,500 | 4.3945 | 4.001 | 3.992 | 4.001 | 3.847 | 4.129 | 14,894,776 | 3.9963 | 0.69% |
| 2022-03-01 | 0 | 4.370 | 4.370 | 4.400 | 4.310 | 4.640 | 10,844,200 | 48,084,726 | 4.4341 | 3.974 | 3.974 | 4.001 | 3.919 | 4.220 | 11,924,748 | 4.0323 | -0.68% |
| 2022-02-28 | 0 | 4.400 | 4.400 | 4.410 | 4.130 | 4.400 | 12,635,100 | 54,192,374 | 4.2890 | 4.001 | 4.001 | 4.010 | 3.756 | 4.001 | 13,894,098 | 3.9004 | 1.38% |
| 2022-02-25 | 0 | 4.340 | 4.330 | 4.340 | 4.200 | 4.410 | 7,546,000 | 32,678,262 | 4.3305 | 3.947 | 3.938 | 3.947 | 3.819 | 4.010 | 8,297,905 | 3.9381 | 4.08% |
| 2022-02-24 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.460 | 18,331,971 | 78,113,601 | 4.2611 | 3.792 | 3.783 | 3.792 | 3.783 | 4.056 | 20,158,622 | 3.8749 | -6.29% |
| 2022-02-23 | 0 | 4.450 | 4.430 | 4.450 | 4.150 | 4.490 | 13,282,000 | 58,305,624 | 4.3898 | 4.047 | 4.029 | 4.047 | 3.774 | 4.083 | 14,605,457 | 3.9920 | 7.23% |
| 2022-02-22 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.220 | 7,183,038 | 29,752,205 | 4.1420 | 3.774 | 3.774 | 3.783 | 3.674 | 3.838 | 7,898,777 | 3.7667 | -0.95% |
| 2022-02-21 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.280 | 5,416,000 | 22,660,200 | 4.1839 | 3.810 | 3.801 | 3.810 | 3.765 | 3.892 | 5,955,666 | 3.8048 | -1.18% |
| 2022-02-18 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.410 | 13,446,168 | 57,404,460 | 4.2692 | 3.856 | 3.847 | 3.856 | 3.838 | 4.010 | 14,785,983 | 3.8824 | -4.07% |
| 2022-02-17 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.560 | 17,792,000 | 79,079,394 | 4.4447 | 4.019 | 4.010 | 4.019 | 3.929 | 4.147 | 19,564,846 | 4.0419 | 1.61% |
| 2022-02-16 | 0 | 4.350 | 4.340 | 4.350 | 4.210 | 4.400 | 8,138,000 | 35,232,372 | 4.3294 | 3.956 | 3.947 | 3.956 | 3.829 | 4.001 | 8,948,894 | 3.9371 | 3.08% |
| 2022-02-15 | 0 | 4.220 | 4.210 | 4.230 | 4.140 | 4.360 | 11,656,000 | 49,295,220 | 4.2292 | 3.838 | 3.829 | 3.847 | 3.765 | 3.965 | 12,817,438 | 3.8459 | -0.24% |
| 2022-02-14 | 0 | 4.230 | 4.220 | 4.230 | 4.090 | 4.280 | 9,354,000 | 39,267,260 | 4.1979 | 3.847 | 3.838 | 3.847 | 3.719 | 3.892 | 10,286,060 | 3.8175 | 0.00% |
| 2022-02-11 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.500 | 17,706,000 | 76,300,688 | 4.3093 | 3.847 | 3.847 | 3.856 | 3.829 | 4.092 | 19,470,277 | 3.9188 | -6.42% |
| 2022-02-10 | 0 | 4.520 | 4.510 | 4.520 | 4.360 | 4.590 | 10,488,315 | 46,733,232 | 4.4557 | 4.110 | 4.101 | 4.110 | 3.965 | 4.174 | 11,533,401 | 4.0520 | 1.12% |
| 2022-02-09 | 0 | 4.470 | 4.460 | 4.470 | 4.320 | 4.510 | 9,976,100 | 44,305,471 | 4.4412 | 4.065 | 4.056 | 4.065 | 3.929 | 4.101 | 10,970,148 | 4.0387 | 2.05% |
| 2022-02-08 | 0 | 4.380 | 4.370 | 4.390 | 4.240 | 4.550 | 14,235,914 | 61,578,780 | 4.3256 | 3.983 | 3.974 | 3.992 | 3.856 | 4.138 | 15,654,422 | 3.9336 | -2.45% |
| 2022-02-07 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.710 | 11,812,000 | 53,024,870 | 4.4891 | 4.083 | 4.074 | 4.083 | 4.010 | 4.283 | 12,988,982 | 4.0823 | -1.54% |
| 2022-02-04 | 0 | 4.560 | 4.560 | 4.570 | 4.390 | 4.640 | 8,812,816 | 39,776,069 | 4.5134 | 4.147 | 4.147 | 4.156 | 3.992 | 4.220 | 9,690,951 | 4.1045 | -0.65% |
| 2022-01-31 | 0 | 4.590 | 4.590 | 4.600 | 4.320 | 4.590 | 10,422,000 | 46,964,810 | 4.5063 | 4.174 | 4.174 | 4.183 | 3.929 | 4.174 | 11,460,478 | 4.0980 | 6.25% |
| 2022-01-28 | 0 | 4.320 | 4.320 | 4.330 | 4.210 | 4.460 | 7,941,256 | 34,197,654 | 4.3063 | 3.929 | 3.929 | 3.938 | 3.829 | 4.056 | 8,732,546 | 3.9161 | -2.92% |
| 2022-01-27 | 0 | 4.450 | 4.440 | 4.450 | 4.350 | 4.580 | 11,536,000 | 51,020,404 | 4.4227 | 4.047 | 4.038 | 4.047 | 3.956 | 4.165 | 12,685,480 | 4.0220 | -3.26% |
| 2022-01-26 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.780 | 15,634,000 | 72,878,136 | 4.6615 | 4.183 | 4.174 | 4.183 | 4.156 | 4.347 | 17,191,817 | 4.2391 | -1.71% |
| 2022-01-25 | 0 | 4.680 | 4.670 | 4.680 | 4.590 | 4.870 | 21,931,053 | 102,970,818 | 4.6952 | 4.256 | 4.247 | 4.256 | 4.174 | 4.429 | 24,116,327 | 4.2698 | -3.70% |
| 2022-01-24 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 5.610 | 41,802,000 | 208,923,420 | 4.9979 | 4.420 | 4.420 | 4.429 | 4.383 | 5.102 | 45,967,272 | 4.5450 | -12.12% |
| 2022-01-21 | 0 | 5.530 | 5.530 | 5.540 | 5.320 | 5.900 | 30,008,517 | 167,888,843 | 5.5947 | 5.029 | 5.029 | 5.038 | 4.838 | 5.365 | 32,998,653 | 5.0877 | -2.98% |
| 2022-01-20 | 0 | 5.700 | 5.690 | 5.700 | 5.540 | 5.810 | 17,940,211 | 101,770,708 | 5.6728 | 5.184 | 5.174 | 5.184 | 5.038 | 5.284 | 19,727,826 | 5.1587 | 1.79% |
| 2022-01-19 | 0 | 5.600 | 5.570 | 5.600 | 5.490 | 5.740 | 16,981,750 | 94,423,200 | 5.5603 | 5.093 | 5.065 | 5.093 | 4.993 | 5.220 | 18,673,861 | 5.0564 | 0.36% |
| 2022-01-18 | 0 | 5.580 | 5.580 | 5.590 | 5.420 | 5.900 | 31,716,000 | 179,944,240 | 5.6736 | 5.074 | 5.074 | 5.083 | 4.929 | 5.365 | 34,876,274 | 5.1595 | 1.82% |
| 2022-01-17 | 0 | 5.480 | 5.470 | 5.480 | 5.200 | 5.640 | 27,829,811 | 152,447,039 | 5.4778 | 4.983 | 4.974 | 4.983 | 4.729 | 5.129 | 30,602,854 | 4.9815 | 2.81% |
| 2022-01-14 | 0 | 5.330 | 5.330 | 5.340 | 5.010 | 5.590 | 52,860,183 | 281,502,347 | 5.3254 | 4.847 | 4.847 | 4.856 | 4.556 | 5.083 | 58,127,325 | 4.8429 | 4.72% |
| 2022-01-13 | 0 | 5.090 | 5.080 | 5.090 | 4.930 | 5.180 | 40,077,000 | 203,672,854 | 5.0820 | 4.629 | 4.620 | 4.629 | 4.483 | 4.711 | 44,070,388 | 4.6215 | 3.67% |
| 2022-01-12 | 0 | 4.910 | 4.910 | 4.920 | 4.850 | 4.990 | 15,404,921 | 75,586,766 | 4.9067 | 4.465 | 4.465 | 4.474 | 4.411 | 4.538 | 16,939,912 | 4.4621 | 2.51% |
| 2022-01-11 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 5.100 | 53,570,242 | 260,523,784 | 4.8632 | 4.356 | 4.356 | 4.365 | 4.347 | 4.638 | 58,908,136 | 4.4225 | -5.89% |
| 2022-01-10 | 0 | 5.090 | 5.080 | 5.090 | 4.870 | 5.120 | 13,959,694 | 70,063,715 | 5.0190 | 4.629 | 4.620 | 4.629 | 4.429 | 4.656 | 15,350,678 | 4.5642 | 3.25% |
| 2022-01-07 | 0 | 4.930 | 4.920 | 4.930 | 4.720 | 5.050 | 21,452,550 | 104,843,423 | 4.8872 | 4.483 | 4.474 | 4.483 | 4.292 | 4.592 | 23,590,144 | 4.4444 | 1.65% |
| 2022-01-06 | 0 | 4.850 | 4.840 | 4.850 | 4.680 | 5.020 | 39,503,045 | 189,373,769 | 4.7939 | 4.411 | 4.401 | 4.411 | 4.256 | 4.565 | 43,439,243 | 4.3595 | -4.15% |
| 2022-01-05 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.220 | 20,517,044 | 104,251,215 | 5.0812 | 4.601 | 4.592 | 4.601 | 4.529 | 4.747 | 22,561,422 | 4.6208 | -0.98% |
| 2022-01-04 | 0 | 5.110 | 5.090 | 5.110 | 5.050 | 5.420 | 26,240,000 | 136,740,700 | 5.2112 | 4.647 | 4.629 | 4.647 | 4.592 | 4.929 | 28,854,630 | 4.7390 | -3.95% |
| 2022-01-03 | 0 | 5.320 | 5.320 | 5.330 | 5.180 | 5.590 | 17,305,797 | 91,523,510 | 5.2886 | 4.838 | 4.838 | 4.847 | 4.711 | 5.083 | 19,030,197 | 4.8094 | -2.56% |
| 2021-12-31 | 0 | 5.460 | 5.460 | 5.470 | 5.240 | 5.660 | 15,842,092 | 86,730,445 | 5.4747 | 4.965 | 4.965 | 4.974 | 4.765 | 5.147 | 17,420,644 | 4.9786 | 4.20% |
| 2021-12-30 | 0 | 5.240 | 5.240 | 5.260 | 5.100 | 5.380 | 7,554,000 | 39,631,860 | 5.2465 | 4.765 | 4.765 | 4.783 | 4.638 | 4.892 | 8,306,702 | 4.7711 | 0.38% |
| 2021-12-29 | 0 | 5.220 | 5.220 | 5.230 | 5.070 | 5.290 | 8,922,151 | 46,080,543 | 5.1647 | 4.747 | 4.747 | 4.756 | 4.611 | 4.811 | 9,811,180 | 4.6967 | 1.16% |
| 2021-12-28 | 0 | 5.160 | 5.160 | 5.180 | 5.130 | 5.340 | 11,969,920 | 62,370,352 | 5.2106 | 4.692 | 4.692 | 4.711 | 4.665 | 4.856 | 13,162,638 | 4.7384 | -2.27% |
| 2021-12-24 | 0 | 5.280 | 5.280 | 5.290 | 5.180 | 5.400 | 8,600,000 | 45,215,130 | 5.2576 | 4.802 | 4.802 | 4.811 | 4.711 | 4.911 | 9,456,929 | 4.7812 | -1.68% |
| 2021-12-23 | 0 | 5.370 | 5.360 | 5.370 | 5.250 | 5.520 | 22,708,903 | 122,031,908 | 5.3737 | 4.883 | 4.874 | 4.883 | 4.774 | 5.020 | 24,971,684 | 4.8868 | 1.70% |
| 2021-12-22 | 0 | 5.280 | 5.270 | 5.280 | 5.100 | 5.390 | 14,117,692 | 73,405,275 | 5.1995 | 4.802 | 4.792 | 4.802 | 4.638 | 4.902 | 15,524,420 | 4.7284 | 0.96% |
| 2021-12-21 | 0 | 5.230 | 5.220 | 5.240 | 5.020 | 5.310 | 16,167,609 | 83,865,419 | 5.1872 | 4.756 | 4.747 | 4.765 | 4.565 | 4.829 | 17,778,596 | 4.7172 | 2.75% |
| 2021-12-20 | 0 | 5.090 | 5.090 | 5.100 | 5.010 | 5.410 | 24,722,000 | 127,690,972 | 5.1651 | 4.629 | 4.629 | 4.638 | 4.556 | 4.920 | 27,185,372 | 4.6970 | -2.49% |
| 2021-12-17 | 0 | 5.220 | 5.220 | 5.240 | 5.110 | 5.750 | 66,238,013 | 349,701,112 | 5.2795 | 4.747 | 4.747 | 4.765 | 4.647 | 5.229 | 72,838,161 | 4.8011 | -8.26% |
| 2021-12-16 | 0 | 5.690 | 5.680 | 5.690 | 5.580 | 5.900 | 23,573,598 | 134,352,443 | 5.6993 | 5.174 | 5.165 | 5.174 | 5.074 | 5.365 | 25,922,540 | 5.1828 | -0.52% |
| 2021-12-15 | 0 | 5.720 | 5.720 | 5.730 | 5.660 | 6.100 | 43,597,458 | 253,147,578 | 5.8065 | 5.202 | 5.202 | 5.211 | 5.147 | 5.547 | 47,941,635 | 5.2803 | -6.23% |
| 2021-12-14 | 0 | 6.100 | 6.090 | 6.100 | 5.810 | 6.150 | 29,754,776 | 179,077,573 | 6.0184 | 5.547 | 5.538 | 5.547 | 5.284 | 5.593 | 32,719,628 | 5.4731 | -0.65% |
| 2021-12-13 | 0 | 6.140 | 6.130 | 6.140 | 5.910 | 6.390 | 58,132,081 | 360,294,874 | 6.1979 | 5.584 | 5.575 | 5.584 | 5.374 | 5.811 | 63,924,530 | 5.6363 | 4.42% |
| 2021-12-10 | 0 | 5.880 | 5.860 | 5.880 | 5.640 | 6.160 | 52,648,345 | 309,487,670 | 5.8784 | 5.347 | 5.329 | 5.347 | 5.129 | 5.602 | 57,894,379 | 5.3457 | 0.17% |
| 2021-12-09 | 0 | 5.870 | 5.870 | 5.880 | 5.000 | 6.040 | 115,654,357 | 654,041,205 | 5.6551 | 5.338 | 5.338 | 5.347 | 4.547 | 5.493 | 127,178,493 | 5.1427 | 18.59% |
| 2021-12-08 | 0 | 4.950 | 4.940 | 4.950 | 4.870 | 5.330 | 52,990,659 | 266,231,779 | 5.0241 | 4.501 | 4.492 | 4.501 | 4.429 | 4.847 | 58,270,802 | 4.5689 | 1.02% |
| 2021-12-07 | 0 | 4.900 | 4.900 | 4.910 | 4.750 | 5.080 | 21,388,139 | 104,422,417 | 4.8823 | 4.456 | 4.456 | 4.465 | 4.320 | 4.620 | 23,519,315 | 4.4399 | -0.41% |
| 2021-12-06 | 0 | 4.920 | 4.910 | 4.920 | 4.850 | 5.270 | 32,882,000 | 164,460,260 | 5.0015 | 4.474 | 4.465 | 4.474 | 4.411 | 4.792 | 36,158,458 | 4.5483 | -3.91% |
| 2021-12-03 | 0 | 5.120 | 5.120 | 5.130 | 4.680 | 5.300 | 76,158,882 | 384,353,297 | 5.0467 | 4.656 | 4.656 | 4.665 | 4.256 | 4.820 | 83,747,574 | 4.5894 | 9.40% |
| 2021-12-02 | 0 | 4.680 | 4.680 | 4.700 | 4.610 | 4.940 | 33,333,000 | 157,773,070 | 4.7332 | 4.256 | 4.256 | 4.274 | 4.192 | 4.492 | 36,654,397 | 4.3043 | 0.86% |
| 2021-12-01 | 0 | 4.640 | 4.640 | 4.660 | 4.600 | 4.800 | 31,058,000 | 144,655,650 | 4.6576 | 4.220 | 4.220 | 4.238 | 4.183 | 4.365 | 34,152,709 | 4.2356 | -2.11% |
| 2021-11-30 | 0 | 4.740 | 4.740 | 4.750 | 4.650 | 4.910 | 34,029,607 | 161,655,264 | 4.7504 | 4.310 | 4.310 | 4.320 | 4.229 | 4.465 | 37,420,416 | 4.3200 | -1.25% |
| 2021-11-29 | 0 | 4.800 | 4.800 | 4.810 | 4.550 | 4.960 | 42,575,655 | 201,473,106 | 4.7321 | 4.365 | 4.365 | 4.374 | 4.138 | 4.511 | 46,818,017 | 4.3033 | 0.42% |
| 2021-11-26 | 0 | 4.780 | 4.780 | 4.790 | 4.640 | 4.980 | 54,148,283 | 261,118,708 | 4.8223 | 4.347 | 4.347 | 4.356 | 4.220 | 4.529 | 59,543,775 | 4.3853 | 0.42% |
| 2021-11-25 | 0 | 4.760 | 4.760 | 4.770 | 4.520 | 5.080 | 77,764,202 | 364,904,048 | 4.6924 | 4.329 | 4.329 | 4.338 | 4.110 | 4.620 | 85,512,853 | 4.2672 | -6.30% |
| 2021-11-24 | 0 | 5.080 | 5.080 | 5.090 | 5.030 | 5.340 | 48,933,653 | 252,005,679 | 5.1499 | 4.620 | 4.620 | 4.629 | 4.574 | 4.856 | 53,809,544 | 4.6833 | 0.59% |
| 2021-11-23 | 0 | 5.050 | 5.040 | 5.050 | 4.920 | 5.700 | 119,684,552 | 610,635,042 | 5.1020 | 4.592 | 4.583 | 4.592 | 4.474 | 5.184 | 131,610,268 | 4.6397 | -10.78% |
| 2021-11-22 | 0 | 5.660 | 5.650 | 5.660 | 5.070 | 5.940 | 86,277,899 | 479,384,801 | 5.5563 | 5.147 | 5.138 | 5.147 | 4.611 | 5.402 | 94,874,879 | 5.0528 | 3.28% |
| 2021-11-19 | 0 | 5.480 | 5.480 | 5.490 | 5.410 | 5.790 | 68,714,606 | 384,573,195 | 5.5967 | 4.983 | 4.983 | 4.993 | 4.920 | 5.265 | 75,561,529 | 5.0895 | -5.35% |
| 2021-11-18 | 0 | 5.790 | 5.780 | 5.790 | 5.600 | 6.240 | 79,491,834 | 463,063,416 | 5.8253 | 5.265 | 5.256 | 5.265 | 5.093 | 5.675 | 87,412,631 | 5.2974 | -3.66% |
| 2021-11-17 | 0 | 6.010 | 6.000 | 6.010 | 5.890 | 6.540 | 59,584,199 | 364,450,769 | 6.1166 | 5.465 | 5.456 | 5.465 | 5.356 | 5.947 | 65,521,341 | 5.5623 | -3.22% |
| 2021-11-16 | 0 | 6.210 | 6.200 | 6.210 | 5.910 | 6.460 | 65,683,076 | 403,711,961 | 6.1464 | 5.647 | 5.638 | 5.647 | 5.374 | 5.875 | 72,227,928 | 5.5894 | -4.02% |
| 2021-11-15 | 0 | 6.470 | 6.460 | 6.470 | 5.200 | 6.610 | 121,040,089 | 736,295,446 | 6.0831 | 5.884 | 5.875 | 5.884 | 4.729 | 6.011 | 133,100,874 | 5.5319 | 20.48% |
| 2021-11-12 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 6.360 | 135,019,521 | 773,185,241 | 5.7265 | 4.883 | 4.874 | 4.883 | 4.820 | 5.784 | 148,473,258 | 5.2076 | -12.11% |
| 2021-11-11 | 0 | 6.110 | 6.100 | 6.110 | 5.320 | 6.150 | 64,432,641 | 374,950,085 | 5.8193 | 5.556 | 5.547 | 5.556 | 4.838 | 5.593 | 70,852,896 | 5.2920 | 11.70% |
| 2021-11-10 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.730 | 68,572,785 | 381,847,834 | 5.5685 | 4.974 | 4.965 | 4.974 | 4.929 | 5.211 | 75,405,576 | 5.0639 | -0.36% |
| 2021-11-09 | 0 | 5.490 | 5.490 | 5.500 | 5.120 | 5.570 | 72,724,080 | 392,445,779 | 5.3964 | 4.993 | 4.993 | 5.002 | 4.656 | 5.065 | 79,970,518 | 4.9074 | 6.40% |
| 2021-11-08 | 0 | 5.160 | 5.160 | 5.170 | 4.950 | 5.440 | 81,005,999 | 421,841,974 | 5.2075 | 4.692 | 4.692 | 4.702 | 4.501 | 4.947 | 89,077,672 | 4.7357 | 0.58% |
| 2021-11-05 | 0 | 5.130 | 5.120 | 5.130 | 4.830 | 5.330 | 119,472,183 | 607,175,654 | 5.0822 | 4.665 | 4.656 | 4.665 | 4.392 | 4.847 | 131,376,738 | 4.6216 | 4.91% |
| 2021-11-04 | 0 | 4.890 | 4.870 | 4.890 | 4.300 | 4.930 | 94,634,914 | 443,707,475 | 4.6886 | 4.447 | 4.429 | 4.447 | 3.910 | 4.483 | 104,064,611 | 4.2638 | 16.15% |
| 2021-11-03 | 0 | 4.210 | 4.210 | 4.220 | 4.030 | 4.820 | 100,970,292 | 435,586,020 | 4.3140 | 3.829 | 3.829 | 3.838 | 3.665 | 4.383 | 111,031,265 | 3.9231 | -10.43% |
| 2021-11-02 | 0 | 4.700 | 4.700 | 4.710 | 4.510 | 5.060 | 113,111,976 | 542,886,784 | 4.7996 | 4.274 | 4.274 | 4.283 | 4.101 | 4.601 | 124,382,781 | 4.3646 | 0.64% |
| 2021-11-01 | 0 | 4.670 | 4.660 | 4.670 | 3.950 | 4.800 | 144,782,837 | 651,565,351 | 4.5003 | 4.247 | 4.238 | 4.247 | 3.592 | 4.365 | 159,209,419 | 4.0925 | 7.60% |
| 2021-10-29 | 0 | 4.340 | 4.340 | 4.350 | 3.830 | 4.480 | 221,542,433 | 951,582,369 | 4.2953 | 3.947 | 3.947 | 3.956 | 3.483 | 4.074 | 243,617,563 | 3.9060 | 14.21% |
| 2021-10-28 | 0 | 3.800 | 3.800 | 3.810 | 3.310 | 4.150 | 262,523,557 | 1,006,268,676 | 3.8331 | 3.456 | 3.456 | 3.465 | 3.010 | 3.774 | 288,682,165 | 3.4857 | -0.52% |
| 2021-10-27 | 0 | 3.820 | 3.810 | 3.820 | 2.410 | 3.870 | 392,259,786 | 1,220,612,364 | 3.1117 | 3.474 | 3.465 | 3.474 | 2.192 | 3.519 | 431,345,689 | 2.8298 | 59.17% |
| 2021-10-26 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.450 | 4,321,684 | 10,407,641 | 2.4082 | 2.183 | 2.164 | 2.183 | 2.146 | 2.228 | 4,752,309 | 2.1900 | -0.83% |
| 2021-10-25 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.510 | 14,959,527 | 37,014,766 | 2.4743 | 2.201 | 2.201 | 2.219 | 2.192 | 2.283 | 16,450,138 | 2.2501 | 0.41% |
| 2021-10-22 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.430 | 2,881,684 | 6,890,377 | 2.3911 | 2.192 | 2.183 | 2.192 | 2.155 | 2.210 | 3,168,823 | 2.1744 | 0.84% |
| 2021-10-21 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 4,738,803 | 11,394,201 | 2.4044 | 2.173 | 2.164 | 2.173 | 2.164 | 2.219 | 5,210,991 | 2.1866 | -0.42% |
| 2021-10-20 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 5,437,669 | 13,083,910 | 2.4062 | 2.183 | 2.183 | 2.192 | 2.164 | 2.210 | 5,979,494 | 2.1881 | 0.00% |
| 2021-10-19 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.430 | 6,793,934 | 16,376,117 | 2.4104 | 2.183 | 2.183 | 2.192 | 2.137 | 2.210 | 7,470,901 | 2.1920 | 0.84% |
| 2021-10-18 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.420 | 5,924,000 | 14,136,080 | 2.3862 | 2.164 | 2.164 | 2.173 | 2.137 | 2.201 | 6,514,285 | 2.1700 | 0.42% |
| 2021-10-15 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.370 | 6,457,569 | 15,082,057 | 2.3356 | 2.155 | 2.146 | 2.155 | 2.092 | 2.155 | 7,101,020 | 2.1239 | 2.60% |
| 2021-10-12 | 0 | 2.310 | 2.310 | 2.320 | 2.230 | 2.350 | 1,921,913 | 4,461,864 | 2.3216 | 2.101 | 2.101 | 2.110 | 2.028 | 2.137 | 2,113,418 | 2.1112 | 0.87% |
| 2021-10-11 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.350 | 7,522,000 | 17,433,040 | 2.3176 | 2.082 | 2.082 | 2.092 | 2.046 | 2.137 | 8,271,514 | 2.1076 | -0.87% |
| 2021-10-08 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.370 | 13,295,605 | 30,797,971 | 2.3164 | 2.101 | 2.092 | 2.101 | 2.046 | 2.155 | 14,620,418 | 2.1065 | 2.21% |
| 2021-10-07 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.280 | 10,125,198 | 22,728,549 | 2.2448 | 2.055 | 2.055 | 2.064 | 1.964 | 2.073 | 11,134,102 | 2.0413 | 4.63% |
| 2021-10-06 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.190 | 6,902,198 | 14,841,679 | 2.1503 | 1.964 | 1.955 | 1.964 | 1.928 | 1.992 | 7,589,953 | 1.9554 | 0.47% |
| 2021-10-05 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.180 | 5,374,780 | 11,574,017 | 2.1534 | 1.955 | 1.955 | 1.964 | 1.928 | 1.982 | 5,910,339 | 1.9583 | -1.38% |
| 2021-10-04 | 0 | 2.180 | 2.180 | 2.190 | 2.100 | 2.350 | 20,799,323 | 44,927,071 | 2.1600 | 1.982 | 1.982 | 1.992 | 1.910 | 2.137 | 22,871,828 | 1.9643 | -6.84% |
| 2021-09-30 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.420 | 15,092,000 | 35,770,060 | 2.3701 | 2.128 | 2.128 | 2.137 | 2.101 | 2.201 | 16,595,811 | 2.1554 | -3.31% |
| 2021-09-29 | 0 | 2.420 | 2.420 | 2.430 | 2.360 | 2.460 | 12,093,368 | 29,110,733 | 2.4072 | 2.201 | 2.201 | 2.210 | 2.146 | 2.237 | 13,298,386 | 2.1890 | 0.00% |
| 2021-09-28 | 0 | 2.420 | 2.410 | 2.430 | 2.320 | 2.470 | 16,632,882 | 39,863,801 | 2.3967 | 2.201 | 2.192 | 2.210 | 2.110 | 2.246 | 18,290,231 | 2.1795 | 1.26% |
| 2021-09-27 | 0 | 2.390 | 2.390 | 2.400 | 2.130 | 2.470 | 48,597,509 | 115,649,763 | 2.3797 | 2.173 | 2.173 | 2.183 | 1.937 | 2.246 | 53,439,906 | 2.1641 | 11.16% |
| 2021-09-24 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.260 | 15,580,000 | 33,843,000 | 2.1722 | 1.955 | 1.955 | 1.964 | 1.946 | 2.055 | 17,132,436 | 1.9754 | -3.59% |
| 2021-09-23 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.280 | 8,296,000 | 18,480,100 | 2.2276 | 2.028 | 2.028 | 2.037 | 2.001 | 2.073 | 9,122,637 | 2.0257 | 2.29% |
| 2021-09-21 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.190 | 4,686,000 | 10,150,650 | 2.1662 | 1.982 | 1.982 | 1.992 | 1.946 | 1.992 | 5,152,927 | 1.9699 | 0.00% |
| 2021-09-20 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.350 | 12,813,260 | 28,337,474 | 2.2116 | 1.982 | 1.982 | 1.992 | 1.964 | 2.137 | 14,090,010 | 2.0112 | -6.44% |
| 2021-09-17 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 10,804,832 | 25,140,516 | 2.3268 | 2.119 | 2.110 | 2.119 | 2.101 | 2.155 | 11,881,457 | 2.1159 | -1.69% |
| 2021-09-16 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.550 | 20,226,000 | 48,350,670 | 2.3905 | 2.155 | 2.146 | 2.155 | 2.119 | 2.319 | 22,241,377 | 2.1739 | -5.20% |
| 2021-09-15 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.610 | 24,859,016 | 63,301,773 | 2.5464 | 2.273 | 2.273 | 2.283 | 2.255 | 2.373 | 27,336,040 | 2.3157 | -3.10% |
| 2021-09-14 | 0 | 2.580 | 2.570 | 2.580 | 2.430 | 2.650 | 46,362,726 | 119,333,993 | 2.5739 | 2.346 | 2.337 | 2.346 | 2.210 | 2.410 | 50,982,442 | 2.3407 | 5.74% |
| 2021-09-13 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.440 | 11,217,252 | 27,115,275 | 2.4173 | 2.219 | 2.210 | 2.219 | 2.164 | 2.219 | 12,334,972 | 2.1982 | 2.09% |
| 2021-09-10 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.430 | 6,647,951 | 15,957,337 | 2.4003 | 2.173 | 2.164 | 2.173 | 2.155 | 2.210 | 7,310,372 | 2.1828 | 0.84% |
| 2021-09-09 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.390 | 6,563,874 | 15,551,321 | 2.3692 | 2.155 | 2.155 | 2.164 | 2.119 | 2.173 | 7,217,917 | 2.1545 | 0.85% |
| 2021-09-08 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.380 | 4,139,606 | 9,755,957 | 2.3567 | 2.137 | 2.137 | 2.146 | 2.128 | 2.164 | 4,552,088 | 2.1432 | -0.42% |
| 2021-09-07 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.400 | 8,764,847 | 20,552,348 | 2.3449 | 2.146 | 2.137 | 2.146 | 2.110 | 2.183 | 9,638,202 | 2.1324 | -1.67% |
| 2021-09-06 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.420 | 4,984,803 | 11,945,607 | 2.3964 | 2.183 | 2.173 | 2.183 | 2.146 | 2.201 | 5,481,503 | 2.1793 | 0.84% |
| 2021-09-03 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 5,798,727 | 13,733,264 | 2.3683 | 2.164 | 2.155 | 2.164 | 2.128 | 2.173 | 6,376,529 | 2.1537 | -0.42% |
| 2021-09-02 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.440 | 9,085,681 | 21,811,890 | 2.4007 | 2.173 | 2.173 | 2.183 | 2.164 | 2.219 | 9,991,005 | 2.1832 | -0.42% |
| 2021-09-01 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.430 | 3,604,000 | 8,657,360 | 2.4022 | 2.183 | 2.164 | 2.183 | 2.164 | 2.210 | 3,963,113 | 2.1845 | -1.23% |
| 2021-08-31 | 0 | 2.430 | 2.410 | 2.430 | 2.320 | 2.450 | 9,428,000 | 22,528,660 | 2.3895 | 2.210 | 2.192 | 2.210 | 2.110 | 2.228 | 10,367,433 | 2.1730 | 4.74% |
| 2021-08-30 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.380 | 6,157,562 | 14,257,561 | 2.3155 | 2.110 | 2.110 | 2.119 | 2.073 | 2.164 | 6,771,119 | 2.1056 | -2.52% |
| 2021-08-27 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.410 | 3,887,379 | 9,251,760 | 2.3799 | 2.164 | 2.155 | 2.164 | 2.128 | 2.192 | 4,274,729 | 2.1643 | 0.85% |
| 2021-08-26 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.430 | 8,102,803 | 19,077,516 | 2.3544 | 2.146 | 2.128 | 2.146 | 2.110 | 2.210 | 8,910,190 | 2.1411 | -2.48% |
| 2021-08-25 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 5,156,330 | 12,458,959 | 2.4162 | 2.201 | 2.192 | 2.201 | 2.183 | 2.219 | 5,670,122 | 2.1973 | 0.83% |
| 2021-08-24 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.470 | 11,578,975 | 27,956,637 | 2.4144 | 2.183 | 2.173 | 2.183 | 2.155 | 2.246 | 12,732,738 | 2.1957 | 0.00% |
| 2021-08-23 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.450 | 3,960,961 | 9,455,159 | 2.3871 | 2.183 | 2.173 | 2.183 | 2.137 | 2.228 | 4,355,643 | 2.1708 | 2.56% |
| 2021-08-20 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.460 | 11,153,160 | 26,391,852 | 2.3663 | 2.128 | 2.128 | 2.137 | 2.101 | 2.237 | 12,264,493 | 2.1519 | -4.49% |
| 2021-08-19 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.530 | 12,577,370 | 30,748,526 | 2.4448 | 2.228 | 2.210 | 2.228 | 2.183 | 2.301 | 13,830,616 | 2.2232 | -3.92% |
| 2021-08-18 | 0 | 2.550 | 2.540 | 2.550 | 2.390 | 2.570 | 23,800,008 | 59,568,945 | 2.5029 | 2.319 | 2.310 | 2.319 | 2.173 | 2.337 | 26,171,510 | 2.2761 | 6.69% |
| 2021-08-17 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.450 | 4,752,845 | 11,378,982 | 2.3941 | 2.173 | 2.173 | 2.183 | 2.146 | 2.228 | 5,226,432 | 2.1772 | -2.45% |
| 2021-08-16 | 0 | 2.450 | 2.440 | 2.450 | 2.320 | 2.450 | 12,675,000 | 30,336,290 | 2.3934 | 2.228 | 2.219 | 2.228 | 2.110 | 2.228 | 13,937,974 | 2.1765 | 4.26% |
| 2021-08-13 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.390 | 6,272,000 | 14,586,340 | 2.3256 | 2.137 | 2.137 | 2.146 | 2.082 | 2.173 | 6,896,960 | 2.1149 | -0.84% |
| 2021-08-12 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.400 | 5,974,200 | 14,137,940 | 2.3665 | 2.155 | 2.146 | 2.155 | 2.119 | 2.183 | 6,569,487 | 2.1521 | -0.84% |
| 2021-08-11 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.430 | 4,079,290 | 9,742,538 | 2.3883 | 2.173 | 2.164 | 2.173 | 2.146 | 2.210 | 4,485,762 | 2.1719 | 0.42% |
| 2021-08-10 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.440 | 8,407,243 | 19,938,797 | 2.3716 | 2.164 | 2.155 | 2.164 | 2.092 | 2.219 | 9,244,965 | 2.1567 | 3.93% |
| 2021-08-09 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.330 | 4,786,000 | 10,928,500 | 2.2834 | 2.082 | 2.073 | 2.082 | 2.028 | 2.119 | 5,262,891 | 2.0765 | -0.87% |
| 2021-08-06 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.380 | 5,744,000 | 13,369,080 | 2.3275 | 2.101 | 2.101 | 2.110 | 2.082 | 2.164 | 6,316,349 | 2.1166 | -0.86% |
| 2021-08-05 | 0 | 2.330 | 2.320 | 2.340 | 2.310 | 2.490 | 14,741,528 | 35,283,182 | 2.3935 | 2.119 | 2.110 | 2.128 | 2.101 | 2.264 | 16,210,417 | 2.1766 | -2.10% |
| 2021-08-04 | 0 | 2.380 | 2.360 | 2.380 | 2.180 | 2.390 | 11,056,488 | 25,295,684 | 2.2879 | 2.164 | 2.146 | 2.164 | 1.982 | 2.173 | 12,158,189 | 2.0805 | 8.18% |
| 2021-08-03 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.230 | 3,901,812 | 8,567,480 | 2.1958 | 2.001 | 2.001 | 2.010 | 1.946 | 2.028 | 4,290,600 | 1.9968 | 0.92% |
| 2021-08-02 | 0 | 2.180 | 2.170 | 2.180 | 2.090 | 2.180 | 6,302,595 | 13,518,999 | 2.1450 | 1.982 | 1.973 | 1.982 | 1.901 | 1.982 | 6,930,604 | 1.9506 | 2.35% |
| 2021-07-30 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.130 | 5,806,803 | 12,235,918 | 2.1072 | 1.937 | 1.928 | 1.937 | 1.892 | 1.937 | 6,385,410 | 1.9162 | 1.91% |
| 2021-07-29 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 6,534,359 | 13,698,542 | 2.0964 | 1.901 | 1.892 | 1.901 | 1.882 | 1.937 | 7,185,461 | 1.9064 | 1.46% |
| 2021-07-28 | 0 | 2.060 | 2.050 | 2.060 | 1.990 | 2.070 | 5,388,000 | 10,984,930 | 2.0388 | 1.873 | 1.864 | 1.873 | 1.810 | 1.882 | 5,924,876 | 1.8540 | 0.98% |
| 2021-07-27 | 0 | 2.040 | 2.040 | 2.050 | 1.970 | 2.150 | 12,545,175 | 25,746,952 | 2.0523 | 1.855 | 1.855 | 1.864 | 1.791 | 1.955 | 13,795,213 | 1.8664 | -3.77% |
| 2021-07-26 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.200 | 8,180,982 | 17,517,066 | 2.1412 | 1.928 | 1.928 | 1.937 | 1.928 | 2.001 | 8,996,159 | 1.9472 | -3.20% |
| 2021-07-23 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 7,881,921 | 17,282,970 | 2.1927 | 1.992 | 1.982 | 1.992 | 1.973 | 2.037 | 8,667,298 | 1.9940 | -1.35% |
| 2021-07-22 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.270 | 5,540,124 | 12,292,540 | 2.2188 | 2.019 | 2.010 | 2.019 | 1.992 | 2.064 | 6,092,158 | 2.0178 | 0.45% |
| 2021-07-21 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 4,778,754 | 10,585,349 | 2.2151 | 2.010 | 2.001 | 2.010 | 1.992 | 2.037 | 5,254,923 | 2.0144 | -0.45% |
| 2021-07-20 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.250 | 5,628,000 | 12,491,388 | 2.2195 | 2.019 | 2.001 | 2.019 | 1.992 | 2.046 | 6,188,790 | 2.0184 | -2.20% |
| 2021-07-19 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.420 | 6,958,000 | 16,023,890 | 2.3029 | 2.064 | 2.064 | 2.073 | 2.055 | 2.201 | 7,651,315 | 2.0943 | -2.16% |
| 2021-07-16 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.360 | 4,744,000 | 11,002,970 | 2.3193 | 2.110 | 2.101 | 2.110 | 2.092 | 2.146 | 5,216,706 | 2.1092 | -1.69% |
| 2021-07-15 | 0 | 2.360 | 2.330 | 2.360 | 2.300 | 2.420 | 4,381,922 | 10,339,040 | 2.3595 | 2.146 | 2.119 | 2.146 | 2.092 | 2.201 | 4,818,549 | 2.1457 | 0.85% |
| 2021-07-14 | 0 | 2.340 | 2.340 | 2.350 | 2.270 | 2.380 | 10,634,313 | 24,795,800 | 2.3317 | 2.128 | 2.128 | 2.137 | 2.064 | 2.164 | 11,693,947 | 2.1204 | 0.43% |
| 2021-07-13 | 0 | 2.330 | 2.330 | 2.340 | 2.220 | 2.450 | 37,907,209 | 88,743,184 | 2.3411 | 2.119 | 2.119 | 2.128 | 2.019 | 2.228 | 41,684,393 | 2.1289 | 4.95% |
| 2021-07-12 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.250 | 3,200,000 | 7,095,540 | 2.2174 | 2.019 | 2.001 | 2.019 | 1.992 | 2.046 | 3,518,857 | 2.0164 | 0.91% |
| 2021-07-09 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.270 | 3,733,843 | 8,250,239 | 2.2096 | 2.001 | 1.992 | 2.001 | 1.973 | 2.064 | 4,105,894 | 2.0094 | 0.00% |
| 2021-07-08 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.320 | 24,485,961 | 54,874,873 | 2.2411 | 2.001 | 1.992 | 2.001 | 1.937 | 2.110 | 26,925,813 | 2.0380 | 4.76% |
| 2021-07-07 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 4,234,069 | 8,844,801 | 2.0890 | 1.910 | 1.901 | 1.910 | 1.882 | 1.910 | 4,655,964 | 1.8997 | 0.48% |
| 2021-07-06 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 3,551,254 | 7,440,770 | 2.0953 | 1.901 | 1.892 | 1.901 | 1.892 | 1.919 | 3,905,111 | 1.9054 | 0.48% |
| 2021-07-05 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.130 | 5,948,730 | 12,429,551 | 2.0894 | 1.892 | 1.892 | 1.901 | 1.882 | 1.937 | 6,541,479 | 1.9001 | -2.35% |
| 2021-07-02 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.180 | 5,360,000 | 11,515,140 | 2.1483 | 1.937 | 1.937 | 1.946 | 1.928 | 1.982 | 5,894,086 | 1.9537 | -2.29% |
| 2021-06-30 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 1,220,000 | 2,655,020 | 2.1762 | 1.982 | 1.973 | 1.982 | 1.964 | 1.992 | 1,341,564 | 1.9790 | 0.00% |
| 2021-06-29 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 3,064,409 | 6,673,301 | 2.1777 | 1.982 | 1.982 | 1.992 | 1.955 | 2.010 | 3,369,756 | 1.9804 | 0.00% |
| 2021-06-28 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.250 | 10,086,000 | 22,176,654 | 2.1988 | 1.982 | 1.982 | 2.001 | 1.964 | 2.046 | 11,090,998 | 1.9995 | -1.80% |
| 2021-06-25 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.260 | 10,170,766 | 22,518,388 | 2.2140 | 2.019 | 2.010 | 2.019 | 1.955 | 2.055 | 11,184,211 | 2.0134 | 4.23% |
| 2021-06-24 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.150 | 3,798,718 | 8,043,862 | 2.1175 | 1.937 | 1.919 | 1.937 | 1.901 | 1.955 | 4,177,233 | 1.9256 | 0.47% |
| 2021-06-23 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.170 | 6,187,000 | 13,249,338 | 2.1415 | 1.928 | 1.928 | 1.937 | 1.928 | 1.973 | 6,803,491 | 1.9474 | -1.85% |
| 2021-06-22 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.230 | 3,386,114 | 7,393,104 | 2.1834 | 1.964 | 1.964 | 1.973 | 1.964 | 2.028 | 3,723,516 | 1.9855 | -2.70% |
| 2021-06-21 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.230 | 4,208,000 | 9,259,600 | 2.2005 | 2.019 | 2.001 | 2.019 | 1.973 | 2.028 | 4,627,297 | 2.0011 | 1.37% |
| 2021-06-18 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 4,714,279 | 10,334,082 | 2.1921 | 1.992 | 1.992 | 2.001 | 1.982 | 2.019 | 5,184,023 | 1.9934 | 0.00% |
| 2021-06-17 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.210 | 1,543,606 | 3,387,014 | 2.1942 | 1.992 | 1.992 | 2.001 | 1.992 | 2.010 | 1,697,415 | 1.9954 | -0.45% |
| 2021-06-16 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.230 | 4,757,763 | 10,507,310 | 2.2085 | 2.001 | 1.992 | 2.001 | 1.992 | 2.028 | 5,231,840 | 2.0083 | -0.45% |
| 2021-06-15 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.240 | 3,701,924 | 8,188,649 | 2.2120 | 2.010 | 2.001 | 2.010 | 1.982 | 2.037 | 4,070,794 | 2.0116 | 0.00% |
| 2021-06-11 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 5,338,328 | 11,850,395 | 2.2199 | 2.010 | 2.001 | 2.010 | 2.001 | 2.037 | 5,870,254 | 2.0187 | -0.90% |
| 2021-06-10 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.250 | 3,820,199 | 8,533,933 | 2.2339 | 2.028 | 2.019 | 2.028 | 2.019 | 2.046 | 4,200,855 | 2.0315 | 0.45% |
| 2021-06-09 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 4,163,462 | 9,290,191 | 2.2314 | 2.019 | 2.019 | 2.028 | 1.992 | 2.046 | 4,578,321 | 2.0292 | 0.91% |
| 2021-06-08 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.240 | 3,255,494 | 7,203,196 | 2.2126 | 2.001 | 2.001 | 2.010 | 1.992 | 2.037 | 3,579,881 | 2.0121 | -0.45% |
| 2021-06-07 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.210 | 5,828,000 | 12,742,760 | 2.1865 | 2.010 | 1.992 | 2.010 | 1.973 | 2.010 | 6,408,719 | 1.9883 | 0.91% |
| 2021-06-04 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.240 | 3,946,000 | 8,710,340 | 2.2074 | 1.992 | 1.992 | 2.001 | 1.992 | 2.037 | 4,339,191 | 2.0074 | -0.45% |
| 2021-06-03 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.260 | 7,810,000 | 17,383,120 | 2.2258 | 2.001 | 1.992 | 2.001 | 2.001 | 2.055 | 8,588,211 | 2.0241 | -2.22% |
| 2021-06-02 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.260 | 5,733,633 | 12,877,422 | 2.2459 | 2.046 | 2.028 | 2.046 | 2.001 | 2.055 | 6,304,949 | 2.0424 | 1.35% |
| 2021-06-01 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 5,128,198 | 11,278,167 | 2.1992 | 2.019 | 2.001 | 2.019 | 1.992 | 2.028 | 5,639,187 | 2.0000 | 0.45% |
| 2021-05-31 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 4,385,620 | 9,647,633 | 2.1998 | 2.010 | 2.001 | 2.010 | 1.982 | 2.028 | 4,822,616 | 2.0005 | 0.00% |
| 2021-05-28 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.250 | 5,650,012 | 12,570,365 | 2.2248 | 2.010 | 2.010 | 2.019 | 2.001 | 2.046 | 6,212,996 | 2.0232 | -2.21% |
| 2021-05-27 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.260 | 5,986,932 | 13,452,521 | 2.2470 | 2.055 | 2.037 | 2.055 | 2.010 | 2.055 | 6,583,487 | 2.0434 | 0.44% |
| 2021-05-26 | 0 | 2.250 | 2.230 | 2.250 | 2.190 | 2.280 | 9,972,004 | 22,405,269 | 2.2468 | 2.046 | 2.028 | 2.046 | 1.992 | 2.073 | 10,965,643 | 2.0432 | 2.27% |
| 2021-05-25 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.210 | 7,570,961 | 16,529,223 | 2.1832 | 2.001 | 2.001 | 2.010 | 1.955 | 2.010 | 8,325,354 | 1.9854 | 1.85% |
| 2021-05-24 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 3,557,663 | 7,712,937 | 2.1680 | 1.964 | 1.964 | 1.973 | 1.955 | 2.001 | 3,912,159 | 1.9715 | -0.46% |
| 2021-05-21 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 6,166,183 | 13,395,830 | 2.1725 | 1.973 | 1.964 | 1.973 | 1.964 | 2.001 | 6,780,599 | 1.9756 | 0.00% |
| 2021-05-20 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.200 | 13,089,613 | 28,411,598 | 2.1705 | 1.973 | 1.973 | 1.982 | 1.937 | 2.001 | 14,393,900 | 1.9739 | -0.46% |
| 2021-05-18 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 5,174,000 | 11,239,220 | 2.1722 | 1.982 | 1.973 | 1.982 | 1.955 | 1.992 | 5,689,552 | 1.9754 | 0.00% |
| 2021-05-17 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 6,744,000 | 14,635,980 | 2.1702 | 1.982 | 1.973 | 1.982 | 1.955 | 1.992 | 7,415,992 | 1.9736 | 0.46% |
| 2021-05-14 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.200 | 6,646,229 | 14,432,046 | 2.1715 | 1.973 | 1.973 | 1.982 | 1.955 | 2.001 | 7,308,479 | 1.9747 | 0.00% |
| 2021-05-13 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.210 | 8,286,882 | 18,043,398 | 2.1773 | 1.973 | 1.964 | 1.973 | 1.955 | 2.010 | 9,112,611 | 1.9800 | -2.69% |
| 2021-05-12 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 4,108,000 | 9,117,544 | 2.2195 | 2.028 | 2.019 | 2.028 | 2.010 | 2.037 | 4,517,333 | 2.0183 | 0.90% |
| 2021-05-11 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 9,038,003 | 19,911,414 | 2.2031 | 2.010 | 2.010 | 2.019 | 1.992 | 2.046 | 9,938,576 | 2.0034 | -3.07% |
| 2021-05-10 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.360 | 8,937,685 | 20,527,777 | 2.2968 | 2.073 | 2.073 | 2.082 | 2.055 | 2.146 | 9,828,262 | 2.0886 | -2.56% |
| 2021-05-07 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.380 | 11,250,118 | 26,368,599 | 2.3439 | 2.128 | 2.110 | 2.128 | 2.110 | 2.164 | 12,371,112 | 2.1315 | -0.85% |
| 2021-05-06 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.450 | 15,759,029 | 37,402,424 | 2.3734 | 2.146 | 2.146 | 2.155 | 2.119 | 2.228 | 17,329,304 | 2.1583 | -2.48% |
| 2021-05-05 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.470 | 6,472,175 | 15,586,378 | 2.4082 | 2.201 | 2.192 | 2.201 | 2.155 | 2.246 | 7,117,081 | 2.1900 | -1.63% |
| 2021-05-04 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.490 | 5,668,423 | 13,911,915 | 2.4543 | 2.237 | 2.237 | 2.246 | 2.201 | 2.264 | 6,233,241 | 2.2319 | 0.00% |
| 2021-05-03 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.530 | 7,202,000 | 17,764,162 | 2.4666 | 2.237 | 2.237 | 2.246 | 2.210 | 2.301 | 7,919,628 | 2.2431 | -3.15% |
| 2021-04-30 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.600 | 6,278,798 | 15,998,867 | 2.5481 | 2.310 | 2.310 | 2.319 | 2.301 | 2.364 | 6,904,436 | 2.3172 | -2.31% |
| 2021-04-29 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.630 | 5,567,513 | 14,415,787 | 2.5893 | 2.364 | 2.346 | 2.364 | 2.319 | 2.392 | 6,122,276 | 2.3546 | 0.39% |
| 2021-04-28 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.640 | 12,861,162 | 33,397,533 | 2.5968 | 2.355 | 2.355 | 2.364 | 2.328 | 2.401 | 14,142,685 | 2.3615 | -1.89% |
| 2021-04-27 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.680 | 11,188,051 | 29,616,474 | 2.6472 | 2.401 | 2.401 | 2.410 | 2.346 | 2.437 | 12,302,861 | 2.4073 | 1.15% |
| 2021-04-26 | 0 | 2.610 | 2.600 | 2.610 | 2.510 | 2.640 | 11,895,010 | 30,930,163 | 2.6003 | 2.373 | 2.364 | 2.373 | 2.283 | 2.401 | 13,080,263 | 2.3646 | 2.76% |
| 2021-04-23 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.570 | 6,366,803 | 16,221,483 | 2.5478 | 2.310 | 2.310 | 2.319 | 2.273 | 2.337 | 7,001,210 | 2.3170 | 0.40% |
| 2021-04-22 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.560 | 7,422,292 | 18,753,588 | 2.5267 | 2.301 | 2.292 | 2.301 | 2.264 | 2.328 | 8,161,871 | 2.2977 | 2.02% |
| 2021-04-21 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.540 | 8,573,322 | 21,374,279 | 2.4931 | 2.255 | 2.255 | 2.264 | 2.237 | 2.310 | 9,427,593 | 2.2672 | -2.36% |
| 2021-04-20 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.600 | 7,435,195 | 18,932,276 | 2.5463 | 2.310 | 2.310 | 2.319 | 2.273 | 2.364 | 8,176,059 | 2.3156 | -2.31% |
| 2021-04-19 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.650 | 7,980,921 | 20,785,593 | 2.6044 | 2.364 | 2.355 | 2.364 | 2.328 | 2.410 | 8,776,163 | 2.3684 | 1.56% |
| 2021-04-16 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.590 | 7,806,637 | 19,980,698 | 2.5595 | 2.328 | 2.319 | 2.328 | 2.292 | 2.355 | 8,584,513 | 2.3275 | 1.19% |
| 2021-04-15 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.610 | 6,367,609 | 16,298,126 | 2.5595 | 2.301 | 2.301 | 2.310 | 2.292 | 2.373 | 7,002,096 | 2.3276 | -1.94% |
| 2021-04-14 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.640 | 6,807,455 | 17,702,002 | 2.6004 | 2.346 | 2.346 | 2.355 | 2.346 | 2.401 | 7,485,770 | 2.3648 | -1.53% |
| 2021-04-13 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.650 | 6,003,034 | 15,683,207 | 2.6125 | 2.383 | 2.364 | 2.383 | 2.319 | 2.410 | 6,601,194 | 2.3758 | 2.34% |
| 2021-04-12 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.620 | 5,655,239 | 14,594,372 | 2.5807 | 2.328 | 2.328 | 2.346 | 2.328 | 2.383 | 6,218,743 | 2.3468 | -3.03% |
| 2021-04-09 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.700 | 10,176,000 | 26,900,868 | 2.6436 | 2.401 | 2.392 | 2.401 | 2.364 | 2.455 | 11,189,966 | 2.4040 | -1.49% |
| 2021-04-08 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.700 | 17,237,873 | 46,195,467 | 2.6799 | 2.437 | 2.428 | 2.437 | 2.383 | 2.455 | 18,955,505 | 2.4370 | 1.52% |
| 2021-04-07 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.680 | 12,687,212 | 33,556,645 | 2.6449 | 2.401 | 2.392 | 2.401 | 2.355 | 2.437 | 13,951,403 | 2.4053 | -0.38% |
| 2021-04-01 | 0 | 2.650 | 2.630 | 2.650 | 2.560 | 2.650 | 13,859,827 | 36,054,393 | 2.6014 | 2.410 | 2.392 | 2.410 | 2.328 | 2.410 | 15,240,860 | 2.3656 | 0.00% |
| 2021-03-31 | 0 | 2.650 | 2.640 | 2.650 | 2.520 | 2.680 | 20,838,541 | 54,641,348 | 2.6221 | 2.410 | 2.401 | 2.410 | 2.292 | 2.437 | 22,914,954 | 2.3845 | 3.11% |
| 2021-03-30 | 0 | 2.570 | 2.560 | 2.570 | 2.400 | 2.580 | 27,801,174 | 70,067,977 | 2.5203 | 2.337 | 2.328 | 2.337 | 2.183 | 2.346 | 30,571,364 | 2.2919 | 7.08% |
| 2021-03-29 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.590 | 43,111,649 | 104,515,837 | 2.4243 | 2.183 | 2.183 | 2.192 | 2.119 | 2.355 | 47,407,419 | 2.2046 | -7.69% |
| 2021-03-26 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.670 | 31,113,286 | 80,417,713 | 2.5847 | 2.364 | 2.355 | 2.364 | 2.301 | 2.428 | 34,213,504 | 2.3505 | -3.70% |
| 2021-03-25 | 0 | 2.700 | 2.690 | 2.700 | 2.490 | 2.730 | 32,686,412 | 87,152,578 | 2.6663 | 2.455 | 2.446 | 2.455 | 2.264 | 2.483 | 35,943,381 | 2.4247 | 6.72% |
| 2021-03-24 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.600 | 9,343,226 | 23,592,906 | 2.5251 | 2.301 | 2.292 | 2.301 | 2.273 | 2.364 | 10,274,212 | 2.2963 | -1.17% |
| 2021-03-23 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.640 | 10,064,373 | 25,950,300 | 2.5784 | 2.328 | 2.301 | 2.328 | 2.292 | 2.401 | 11,067,216 | 2.3448 | 0.79% |
| 2021-03-22 | 0 | 2.540 | 2.540 | 2.550 | 2.460 | 2.580 | 6,560,975 | 16,707,772 | 2.5465 | 2.310 | 2.310 | 2.319 | 2.237 | 2.346 | 7,214,730 | 2.3158 | 4.10% |
| 2021-03-19 | 0 | 2.440 | 2.440 | 2.470 | 2.440 | 2.590 | 14,360,000 | 35,554,680 | 2.4760 | 2.219 | 2.219 | 2.246 | 2.219 | 2.355 | 15,790,872 | 2.2516 | -5.79% |
| 2021-03-18 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.620 | 4,477,299 | 11,614,032 | 2.5940 | 2.355 | 2.346 | 2.355 | 2.328 | 2.383 | 4,923,430 | 2.3589 | 0.78% |
| 2021-03-17 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.610 | 7,025,842 | 18,089,387 | 2.5747 | 2.337 | 2.337 | 2.346 | 2.310 | 2.373 | 7,725,917 | 2.3414 | -0.77% |
| 2021-03-16 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.660 | 10,023,643 | 26,064,106 | 2.6003 | 2.355 | 2.346 | 2.355 | 2.337 | 2.419 | 11,022,428 | 2.3646 | 0.00% |
| 2021-03-15 | 0 | 2.590 | 2.580 | 2.590 | 2.480 | 2.600 | 15,084,645 | 38,607,446 | 2.5594 | 2.355 | 2.346 | 2.355 | 2.255 | 2.364 | 16,587,723 | 2.3275 | 4.02% |
| 2021-03-12 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.520 | 4,321,606 | 10,768,238 | 2.4917 | 2.264 | 2.255 | 2.264 | 2.228 | 2.292 | 4,752,223 | 2.2659 | -1.19% |
| 2021-03-11 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.520 | 10,684,641 | 26,732,043 | 2.5019 | 2.292 | 2.283 | 2.292 | 2.255 | 2.292 | 11,749,290 | 2.2752 | 2.02% |
| 2021-03-10 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.510 | 6,998,000 | 17,254,800 | 2.4657 | 2.246 | 2.228 | 2.246 | 2.192 | 2.283 | 7,695,301 | 2.2423 | 1.23% |
| 2021-03-09 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.480 | 9,897,635 | 24,020,558 | 2.4269 | 2.219 | 2.210 | 2.219 | 2.137 | 2.255 | 10,883,864 | 2.2070 | 2.52% |
| 2021-03-08 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.560 | 14,228,896 | 34,415,437 | 2.4187 | 2.164 | 2.155 | 2.164 | 2.128 | 2.328 | 15,646,704 | 2.1995 | -6.67% |
| 2021-03-05 | 0 | 2.550 | 2.540 | 2.550 | 2.440 | 2.570 | 11,912,000 | 29,866,440 | 2.5073 | 2.319 | 2.310 | 2.319 | 2.219 | 2.337 | 13,098,946 | 2.2801 | -1.16% |
| 2021-03-04 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.670 | 9,107,606 | 23,678,509 | 2.5999 | 2.346 | 2.337 | 2.346 | 2.319 | 2.428 | 10,015,114 | 2.3643 | -2.27% |
| 2021-03-03 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.710 | 9,727,263 | 25,664,387 | 2.6384 | 2.401 | 2.401 | 2.410 | 2.364 | 2.464 | 10,696,516 | 2.3993 | -0.75% |
| 2021-03-02 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.740 | 34,804,678 | 93,402,763 | 2.6836 | 2.419 | 2.419 | 2.428 | 2.364 | 2.492 | 38,272,717 | 2.4405 | 1.14% |
| 2021-03-01 | 0 | 2.630 | 2.620 | 2.630 | 2.440 | 2.650 | 38,522,655 | 99,651,959 | 2.5868 | 2.392 | 2.383 | 2.392 | 2.219 | 2.410 | 42,361,164 | 2.3524 | 7.79% |
| 2021-02-26 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.580 | 29,318,410 | 73,025,541 | 2.4908 | 2.219 | 2.210 | 2.219 | 2.192 | 2.346 | 32,239,781 | 2.2651 | 2.09% |
| 2021-02-25 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.450 | 4,195,121 | 10,140,389 | 2.4172 | 2.173 | 2.173 | 2.183 | 2.164 | 2.228 | 4,613,135 | 2.1982 | -0.42% |
| 2021-02-24 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.550 | 10,901,606 | 26,330,758 | 2.4153 | 2.183 | 2.183 | 2.192 | 2.146 | 2.319 | 11,987,874 | 2.1964 | -4.76% |
| 2021-02-23 | 0 | 2.520 | 2.510 | 2.530 | 2.460 | 2.570 | 10,491,019 | 26,552,659 | 2.5310 | 2.292 | 2.283 | 2.301 | 2.237 | 2.337 | 11,536,375 | 2.3016 | 1.20% |
| 2021-02-22 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.600 | 13,408,049 | 34,139,769 | 2.5462 | 2.264 | 2.255 | 2.264 | 2.237 | 2.364 | 14,744,066 | 2.3155 | 0.00% |
| 2021-02-19 | 0 | 2.490 | 2.480 | 2.490 | 2.320 | 2.530 | 14,706,582 | 35,977,664 | 2.4464 | 2.264 | 2.255 | 2.264 | 2.110 | 2.301 | 16,171,988 | 2.2247 | 5.51% |
| 2021-02-18 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.450 | 6,782,710 | 16,251,069 | 2.3960 | 2.146 | 2.146 | 2.155 | 2.137 | 2.228 | 7,458,559 | 2.1788 | -2.88% |
| 2021-02-17 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.470 | 3,414,063 | 8,345,624 | 2.4445 | 2.210 | 2.210 | 2.219 | 2.210 | 2.246 | 3,754,250 | 2.2230 | -0.82% |
| 2021-02-16 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.500 | 8,596,419 | 21,031,005 | 2.4465 | 2.228 | 2.228 | 2.237 | 2.183 | 2.273 | 9,452,991 | 2.2248 | 2.94% |
| 2021-02-11 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.380 | 2,100,000 | 4,934,090 | 2.3496 | 2.164 | 2.155 | 2.164 | 2.110 | 2.164 | 2,309,250 | 2.1367 | 0.42% |
| 2021-02-10 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.410 | 2,279,626 | 5,394,282 | 2.3663 | 2.155 | 2.155 | 2.164 | 2.137 | 2.192 | 2,506,775 | 2.1519 | -0.42% |
| 2021-02-09 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 2,310,855 | 5,483,127 | 2.3728 | 2.164 | 2.155 | 2.164 | 2.137 | 2.173 | 2,541,115 | 2.1578 | 0.00% |
| 2021-02-08 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 2,948,867 | 7,046,979 | 2.3897 | 2.164 | 2.155 | 2.164 | 2.155 | 2.192 | 3,242,701 | 2.1732 | 0.00% |
| 2021-02-05 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.410 | 4,605,652 | 10,942,296 | 2.3758 | 2.164 | 2.164 | 2.173 | 2.137 | 2.192 | 5,064,573 | 2.1606 | 0.85% |
| 2021-02-04 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.440 | 4,782,000 | 11,355,540 | 2.3746 | 2.146 | 2.146 | 2.155 | 2.110 | 2.219 | 5,258,492 | 2.1595 | -3.28% |
| 2021-02-03 | 0 | 2.440 | 2.430 | 2.440 | 2.310 | 2.450 | 12,998,417 | 31,103,935 | 2.3929 | 2.219 | 2.210 | 2.219 | 2.101 | 2.228 | 14,293,617 | 2.1761 | 4.72% |
| 2021-02-02 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 2,855,610 | 6,655,899 | 2.3308 | 2.119 | 2.119 | 2.128 | 2.092 | 2.137 | 3,140,151 | 2.1196 | 1.30% |
| 2021-02-01 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.330 | 4,621,409 | 10,600,533 | 2.2938 | 2.092 | 2.092 | 2.101 | 2.055 | 2.119 | 5,081,900 | 2.0859 | 1.32% |
| 2021-01-29 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.340 | 6,430,330 | 14,703,246 | 2.2865 | 2.064 | 2.055 | 2.064 | 2.028 | 2.128 | 7,071,067 | 2.0794 | -1.30% |
| 2021-01-28 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.400 | 6,938,976 | 16,351,767 | 2.3565 | 2.092 | 2.092 | 2.101 | 2.092 | 2.183 | 7,630,396 | 2.1430 | -3.77% |
| 2021-01-27 | 0 | 2.390 | 2.380 | 2.400 | 2.330 | 2.410 | 4,290,344 | 10,179,581 | 2.3727 | 2.173 | 2.164 | 2.183 | 2.119 | 2.192 | 4,717,846 | 2.1577 | -0.83% |
| 2021-01-26 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.440 | 7,397,056 | 17,662,092 | 2.3877 | 2.192 | 2.183 | 2.192 | 2.137 | 2.219 | 8,134,120 | 2.1714 | 0.00% |
| 2021-01-25 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.430 | 5,643,126 | 13,500,069 | 2.3923 | 2.192 | 2.183 | 2.192 | 2.119 | 2.210 | 6,205,423 | 2.1755 | 3.88% |
| 2021-01-22 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.450 | 7,929,171 | 18,623,425 | 2.3487 | 2.110 | 2.110 | 2.119 | 2.092 | 2.228 | 8,719,257 | 2.1359 | -4.92% |
| 2021-01-21 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.520 | 8,632,692 | 21,084,663 | 2.4424 | 2.219 | 2.210 | 2.219 | 2.192 | 2.292 | 9,492,878 | 2.2211 | -2.79% |
| 2021-01-20 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.570 | 27,204,004 | 68,285,323 | 2.5101 | 2.283 | 2.283 | 2.292 | 2.255 | 2.337 | 29,914,690 | 2.2827 | 2.03% |
| 2021-01-19 | 0 | 2.460 | 2.450 | 2.460 | 2.350 | 2.480 | 28,981,669 | 70,683,873 | 2.4389 | 2.237 | 2.228 | 2.237 | 2.137 | 2.255 | 31,869,487 | 2.2179 | 3.36% |
| 2021-01-18 | 0 | 2.380 | 2.370 | 2.380 | 2.250 | 2.380 | 13,424,175 | 31,312,753 | 2.3326 | 2.164 | 2.155 | 2.164 | 2.046 | 2.164 | 14,761,799 | 2.1212 | 6.25% |
| 2021-01-15 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.270 | 14,235,555 | 31,724,541 | 2.2285 | 2.037 | 2.028 | 2.037 | 2.010 | 2.064 | 15,654,027 | 2.0266 | -1.32% |
| 2021-01-14 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.300 | 4,819,280 | 10,885,900 | 2.2588 | 2.064 | 2.055 | 2.064 | 2.028 | 2.092 | 5,299,487 | 2.0541 | -0.87% |
| 2021-01-13 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.380 | 9,823,366 | 22,605,319 | 2.3012 | 2.082 | 2.073 | 2.082 | 2.055 | 2.164 | 10,802,195 | 2.0927 | -0.43% |
| 2021-01-12 | 0 | 2.300 | 2.300 | 2.310 | 2.130 | 2.330 | 27,558,034 | 61,871,970 | 2.2452 | 2.092 | 2.092 | 2.101 | 1.937 | 2.119 | 30,303,996 | 2.0417 | 5.99% |
| 2021-01-11 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.210 | 7,555,101 | 16,307,389 | 2.1585 | 1.973 | 1.964 | 1.973 | 1.946 | 2.010 | 8,307,913 | 1.9629 | 0.00% |
| 2021-01-08 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.210 | 6,990,029 | 15,183,573 | 2.1722 | 1.973 | 1.973 | 1.982 | 1.955 | 2.010 | 7,686,536 | 1.9753 | -1.81% |
| 2021-01-07 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.210 | 8,158,576 | 17,931,984 | 2.1979 | 2.010 | 2.001 | 2.010 | 1.964 | 2.010 | 8,971,520 | 1.9988 | 0.45% |
| 2021-01-06 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.240 | 4,560,298 | 10,053,431 | 2.2046 | 2.001 | 1.992 | 2.001 | 1.982 | 2.037 | 5,014,699 | 2.0048 | 0.00% |
| 2021-01-05 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.230 | 5,282,780 | 11,645,277 | 2.2044 | 2.001 | 1.992 | 2.001 | 1.964 | 2.028 | 5,809,172 | 2.0046 | -0.45% |
| 2021-01-04 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.230 | 7,663,025 | 16,879,186 | 2.2027 | 2.010 | 2.010 | 2.019 | 1.964 | 2.028 | 8,426,591 | 2.0031 | 2.31% |
| 2020-12-31 | 0 | 2.160 | 2.160 | 2.170 | 2.090 | 2.190 | 9,232,000 | 19,798,600 | 2.1446 | 1.964 | 1.964 | 1.973 | 1.901 | 1.992 | 10,151,903 | 1.9502 | 2.37% |
| 2020-12-30 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.120 | 10,199,290 | 21,237,202 | 2.0822 | 1.919 | 1.919 | 1.928 | 1.873 | 1.928 | 11,215,577 | 1.8935 | 1.44% |
| 2020-12-29 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 3,139,110 | 6,480,932 | 2.0646 | 1.892 | 1.882 | 1.892 | 1.855 | 1.901 | 3,451,900 | 1.8775 | 1.46% |
| 2020-12-28 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 2,062,538 | 4,225,721 | 2.0488 | 1.864 | 1.864 | 1.873 | 1.855 | 1.873 | 2,268,055 | 1.8631 | 0.49% |
| 2020-12-24 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.070 | 1,910,958 | 3,909,216 | 2.0457 | 1.855 | 1.855 | 1.864 | 1.855 | 1.882 | 2,101,371 | 1.8603 | -1.45% |
| 2020-12-23 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 1,501,383 | 3,095,364 | 2.0617 | 1.882 | 1.873 | 1.882 | 1.864 | 1.892 | 1,650,985 | 1.8749 | 0.00% |
| 2020-12-22 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.100 | 4,680,000 | 9,696,780 | 2.0720 | 1.882 | 1.864 | 1.882 | 1.864 | 1.910 | 5,146,329 | 1.8842 | -1.43% |
| 2020-12-21 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.130 | 5,242,673 | 11,012,012 | 2.1005 | 1.910 | 1.901 | 1.910 | 1.873 | 1.937 | 5,765,068 | 1.9101 | -1.41% |
| 2020-12-18 | 0 | 2.130 | 2.130 | 2.140 | 2.030 | 2.130 | 12,280,685 | 25,992,344 | 2.1165 | 1.937 | 1.937 | 1.946 | 1.846 | 1.937 | 13,504,368 | 1.9247 | 3.90% |
| 2020-12-17 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 6,165,978 | 12,585,771 | 2.0412 | 1.864 | 1.855 | 1.864 | 1.846 | 1.882 | 6,780,374 | 1.8562 | -0.49% |
| 2020-12-16 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.090 | 4,714,307 | 9,758,729 | 2.0700 | 1.873 | 1.873 | 1.882 | 1.873 | 1.901 | 5,184,054 | 1.8825 | -1.44% |
| 2020-12-15 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.100 | 3,097,730 | 6,452,090 | 2.0828 | 1.901 | 1.882 | 1.901 | 1.882 | 1.910 | 3,406,397 | 1.8941 | 0.00% |
| 2020-12-14 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.110 | 3,489,226 | 7,288,557 | 2.0889 | 1.901 | 1.892 | 1.910 | 1.892 | 1.919 | 3,836,903 | 1.8996 | -0.48% |
| 2020-12-11 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.120 | 4,359,798 | 9,144,808 | 2.0975 | 1.910 | 1.910 | 1.919 | 1.864 | 1.928 | 4,794,221 | 1.9075 | 0.00% |
| 2020-12-10 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 6,275,426 | 13,183,290 | 2.1008 | 1.910 | 1.901 | 1.910 | 1.892 | 1.937 | 6,900,728 | 1.9104 | -2.33% |
| 2020-12-09 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 2,103,573 | 4,505,322 | 2.1417 | 1.955 | 1.946 | 1.955 | 1.937 | 1.955 | 2,313,179 | 1.9477 | -0.46% |
| 2020-12-08 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.170 | 3,727,211 | 8,001,283 | 2.1467 | 1.964 | 1.955 | 1.964 | 1.928 | 1.973 | 4,098,601 | 1.9522 | 0.47% |
| 2020-12-07 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 5,314,312 | 11,386,536 | 2.1426 | 1.955 | 1.955 | 1.964 | 1.919 | 1.982 | 5,843,845 | 1.9485 | 0.00% |
| 2020-12-04 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.170 | 4,403,567 | 9,387,692 | 2.1318 | 1.955 | 1.937 | 1.955 | 1.901 | 1.973 | 4,842,351 | 1.9387 | 1.42% |
| 2020-12-03 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 2,389,873 | 5,061,166 | 2.1178 | 1.928 | 1.919 | 1.928 | 1.919 | 1.946 | 2,628,007 | 1.9259 | -0.47% |
| 2020-12-02 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.180 | 6,529,156 | 13,971,290 | 2.1398 | 1.937 | 1.937 | 1.946 | 1.919 | 1.982 | 7,179,740 | 1.9459 | 0.47% |
| 2020-12-01 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 3,060,803 | 6,506,258 | 2.1257 | 1.928 | 1.928 | 1.937 | 1.919 | 1.946 | 3,365,790 | 1.9331 | 0.00% |
| 2020-11-30 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.180 | 5,068,409 | 10,802,390 | 2.1313 | 1.928 | 1.928 | 1.937 | 1.928 | 1.982 | 5,573,440 | 1.9382 | -1.85% |
| 2020-11-27 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.180 | 2,364,906 | 5,101,608 | 2.1572 | 1.964 | 1.964 | 1.973 | 1.946 | 1.982 | 2,600,552 | 1.9617 | -1.37% |
| 2020-11-26 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.230 | 2,383,764 | 5,177,377 | 2.1719 | 1.992 | 1.982 | 1.992 | 1.955 | 2.028 | 2,621,289 | 1.9751 | -0.90% |
| 2020-11-25 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.270 | 6,447,779 | 14,373,936 | 2.2293 | 2.010 | 2.001 | 2.010 | 1.982 | 2.064 | 7,090,254 | 2.0273 | -1.34% |
| 2020-11-24 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.260 | 3,402,993 | 7,565,026 | 2.2231 | 2.037 | 2.028 | 2.037 | 1.982 | 2.055 | 3,742,077 | 2.0216 | 0.90% |
| 2020-11-23 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.270 | 6,186,896 | 13,766,115 | 2.2250 | 2.019 | 2.019 | 2.028 | 1.982 | 2.064 | 6,803,376 | 2.0234 | -0.89% |
| 2020-11-20 | 0 | 2.240 | 2.230 | 2.250 | 2.210 | 2.290 | 5,278,961 | 11,851,983 | 2.2451 | 2.037 | 2.028 | 2.046 | 2.010 | 2.082 | 5,804,972 | 2.0417 | -1.75% |
| 2020-11-19 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.330 | 3,170,594 | 7,266,811 | 2.2919 | 2.073 | 2.055 | 2.073 | 2.055 | 2.119 | 3,486,521 | 2.0843 | -0.44% |
| 2020-11-18 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.320 | 1,890,330 | 4,307,211 | 2.2785 | 2.082 | 2.073 | 2.082 | 2.055 | 2.110 | 2,078,688 | 2.0721 | 0.00% |
| 2020-11-17 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.320 | 4,633,621 | 10,627,283 | 2.2935 | 2.082 | 2.082 | 2.092 | 2.046 | 2.110 | 5,095,328 | 2.0857 | -0.43% |
| 2020-11-16 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.340 | 6,530,148 | 15,027,168 | 2.3012 | 2.092 | 2.082 | 2.092 | 2.046 | 2.128 | 7,180,831 | 2.0927 | 1.77% |
| 2020-11-13 | 0 | 2.260 | 2.260 | 2.270 | 2.220 | 2.290 | 5,513,984 | 12,472,837 | 2.2620 | 2.055 | 2.055 | 2.064 | 2.019 | 2.082 | 6,063,413 | 2.0571 | 0.44% |
| 2020-11-12 | 0 | 2.250 | 2.250 | 2.260 | 2.170 | 2.290 | 10,015,915 | 22,412,317 | 2.2377 | 2.046 | 2.046 | 2.055 | 1.973 | 2.082 | 11,013,930 | 2.0349 | 2.74% |
| 2020-11-11 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.190 | 5,742,594 | 12,412,299 | 2.1614 | 1.992 | 1.992 | 2.001 | 1.910 | 1.992 | 6,314,803 | 1.9656 | 2.82% |
| 2020-11-10 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.140 | 3,634,909 | 7,683,879 | 2.1139 | 1.937 | 1.919 | 1.937 | 1.910 | 1.946 | 3,997,102 | 1.9224 | 0.00% |
| 2020-11-09 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 2,856,015 | 6,066,598 | 2.1241 | 1.937 | 1.928 | 1.937 | 1.910 | 1.955 | 3,140,597 | 1.9317 | 1.43% |
| 2020-11-06 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.140 | 3,774,250 | 7,922,605 | 2.0991 | 1.910 | 1.910 | 1.919 | 1.882 | 1.946 | 4,150,327 | 1.9089 | 1.45% |
| 2020-11-05 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.080 | 4,033,685 | 8,289,513 | 2.0551 | 1.882 | 1.873 | 1.882 | 1.846 | 1.892 | 4,435,613 | 1.8689 | 2.48% |
| 2020-11-04 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.070 | 2,344,000 | 4,771,300 | 2.0355 | 1.837 | 1.837 | 1.846 | 1.837 | 1.882 | 2,577,563 | 1.8511 | -0.49% |
| 2020-11-03 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 2,524,645 | 5,163,871 | 2.0454 | 1.846 | 1.837 | 1.846 | 1.828 | 1.892 | 2,776,208 | 1.8600 | 0.50% |
| 2020-11-02 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.060 | 2,450,345 | 4,970,562 | 2.0285 | 1.837 | 1.837 | 1.855 | 1.819 | 1.873 | 2,694,504 | 1.8447 | 0.00% |
| 2020-10-30 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.180 | 13,804,251 | 28,162,820 | 2.0402 | 1.837 | 1.828 | 1.837 | 1.810 | 1.982 | 15,179,747 | 1.8553 | -6.91% |
| 2020-10-29 | 0 | 2.170 | 2.160 | 2.170 | 2.080 | 2.180 | 3,797,731 | 8,172,843 | 2.1520 | 1.973 | 1.964 | 1.973 | 1.892 | 1.982 | 4,176,148 | 1.9570 | 1.40% |
| 2020-10-28 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.150 | 4,115,685 | 8,713,299 | 2.1171 | 1.946 | 1.928 | 1.946 | 1.910 | 1.955 | 4,525,784 | 1.9253 | 0.47% |
| 2020-10-27 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.210 | 6,300,404 | 13,484,524 | 2.1403 | 1.937 | 1.937 | 1.946 | 1.919 | 2.010 | 6,928,195 | 1.9463 | -3.62% |
| 2020-10-23 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.220 | 3,793,962 | 8,336,495 | 2.1973 | 2.010 | 2.010 | 2.019 | 1.964 | 2.019 | 4,172,003 | 1.9982 | 2.31% |
| 2020-10-22 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.200 | 2,712,000 | 5,898,520 | 2.1750 | 1.964 | 1.964 | 1.973 | 1.964 | 2.001 | 2,982,232 | 1.9779 | -1.37% |
| 2020-10-21 | 0 | 2.190 | 2.170 | 2.190 | 2.120 | 2.200 | 3,153,281 | 6,825,086 | 2.1644 | 1.992 | 1.973 | 1.992 | 1.928 | 2.001 | 3,467,483 | 1.9683 | 1.39% |
| 2020-10-20 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.180 | 3,394,478 | 7,296,242 | 2.1494 | 1.964 | 1.964 | 1.973 | 1.919 | 1.982 | 3,732,714 | 1.9547 | 1.89% |
| 2020-10-19 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.220 | 5,658,315 | 12,204,218 | 2.1569 | 1.928 | 1.928 | 1.937 | 1.919 | 2.019 | 6,222,126 | 1.9614 | -2.75% |
| 2020-10-16 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.220 | 4,136,459 | 9,065,631 | 2.1916 | 1.982 | 1.973 | 1.982 | 1.973 | 2.019 | 4,548,628 | 1.9930 | -0.46% |
| 2020-10-15 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.270 | 5,569,226 | 12,295,911 | 2.2078 | 1.992 | 1.992 | 2.001 | 1.982 | 2.064 | 6,124,160 | 2.0078 | -0.90% |
| 2020-10-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.250 | 4,609,447 | 10,220,894 | 2.2174 | 2.010 | 2.001 | 2.010 | 1.992 | 2.046 | 5,068,746 | 2.0165 | -0.90% |
| 2020-10-12 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.270 | 3,791,426 | 8,430,533 | 2.2236 | 2.028 | 2.019 | 2.028 | 2.001 | 2.064 | 4,169,215 | 2.0221 | 0.00% |
| 2020-10-09 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 3,525,979 | 7,944,058 | 2.2530 | 2.028 | 2.028 | 2.037 | 2.019 | 2.110 | 3,877,318 | 2.0489 | -2.62% |
| 2020-10-08 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.290 | 3,212,938 | 7,318,137 | 2.2777 | 2.082 | 2.073 | 2.082 | 2.046 | 2.082 | 3,533,084 | 2.0713 | 0.88% |
| 2020-10-07 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 2,739,077 | 6,219,757 | 2.2707 | 2.064 | 2.055 | 2.064 | 2.028 | 2.082 | 3,012,007 | 2.0650 | -0.44% |
| 2020-10-06 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.320 | 5,485,776 | 12,507,664 | 2.2800 | 2.073 | 2.073 | 2.082 | 2.001 | 2.110 | 6,032,395 | 2.0734 | 3.64% |
| 2020-10-05 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 2,629,944 | 5,728,136 | 2.1780 | 2.001 | 1.982 | 2.001 | 1.964 | 2.019 | 2,891,999 | 1.9807 | -0.90% |
| 2020-09-30 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.240 | 5,252,127 | 11,640,330 | 2.2163 | 2.019 | 2.019 | 2.028 | 1.982 | 2.037 | 5,775,464 | 2.0155 | 1.37% |
| 2020-09-29 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.240 | 2,349,203 | 5,204,916 | 2.2156 | 1.992 | 1.992 | 2.010 | 1.982 | 2.037 | 2,583,284 | 2.0148 | 0.46% |
| 2020-09-28 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.180 | 2,397,102 | 5,185,554 | 2.1633 | 1.982 | 1.973 | 1.982 | 1.910 | 1.982 | 2,635,956 | 1.9672 | 1.87% |
| 2020-09-25 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.230 | 4,906,370 | 10,621,344 | 2.1648 | 1.946 | 1.946 | 1.955 | 1.928 | 2.028 | 5,395,255 | 1.9686 | -3.17% |
| 2020-09-24 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 4,826,175 | 10,654,837 | 2.2077 | 2.010 | 2.001 | 2.010 | 2.001 | 2.028 | 5,307,069 | 2.0077 | -2.21% |
| 2020-09-23 | 0 | 2.260 | 2.260 | 2.270 | 2.220 | 2.290 | 4,065,471 | 9,184,115 | 2.2591 | 2.055 | 2.055 | 2.064 | 2.019 | 2.082 | 4,470,566 | 2.0544 | 0.44% |
| 2020-09-22 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.290 | 3,169,912 | 7,115,130 | 2.2446 | 2.046 | 2.037 | 2.046 | 2.010 | 2.082 | 3,485,771 | 2.0412 | 1.81% |
| 2020-09-21 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.310 | 6,962,452 | 15,533,503 | 2.2310 | 2.010 | 2.010 | 2.019 | 2.001 | 2.101 | 7,656,211 | 2.0289 | -3.49% |
| 2020-09-18 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.320 | 6,136,453 | 14,086,886 | 2.2956 | 2.082 | 2.073 | 2.082 | 2.073 | 2.110 | 6,747,907 | 2.0876 | -0.87% |
| 2020-09-17 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 3,972,317 | 9,206,881 | 2.3178 | 2.101 | 2.101 | 2.110 | 2.092 | 2.137 | 4,368,130 | 2.1077 | -0.86% |
| 2020-09-16 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.400 | 4,143,184 | 9,672,635 | 2.3346 | 2.119 | 2.101 | 2.119 | 2.101 | 2.183 | 4,556,023 | 2.1230 | -0.85% |
| 2020-09-15 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.400 | 8,715,667 | 20,545,745 | 2.3573 | 2.137 | 2.137 | 2.146 | 2.110 | 2.183 | 9,584,121 | 2.1437 | -1.67% |
| 2020-09-14 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.400 | 12,758,685 | 30,146,909 | 2.3629 | 2.173 | 2.173 | 2.183 | 2.110 | 2.183 | 14,029,997 | 2.1487 | 1.27% |
| 2020-09-11 | 0 | 2.360 | 2.340 | 2.360 | 2.230 | 2.360 | 8,122,000 | 18,638,040 | 2.2948 | 2.146 | 2.128 | 2.146 | 2.028 | 2.146 | 8,931,300 | 2.0868 | 2.61% |
| 2020-09-10 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.370 | 6,290,000 | 14,575,580 | 2.3173 | 2.092 | 2.073 | 2.092 | 2.073 | 2.155 | 6,916,754 | 2.1073 | -1.29% |
| 2020-09-09 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.380 | 8,516,000 | 19,890,220 | 2.3356 | 2.119 | 2.119 | 2.128 | 2.092 | 2.164 | 9,364,559 | 2.1240 | -2.10% |
| 2020-09-08 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.450 | 9,102,000 | 21,874,600 | 2.4033 | 2.164 | 2.155 | 2.164 | 2.146 | 2.228 | 10,008,950 | 2.1855 | -2.46% |
| 2020-09-07 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.640 | 15,040,013 | 37,541,737 | 2.4961 | 2.219 | 2.210 | 2.219 | 2.183 | 2.401 | 16,538,644 | 2.2699 | -6.15% |
| 2020-09-04 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.720 | 18,716,000 | 49,542,420 | 2.6471 | 2.364 | 2.355 | 2.364 | 2.346 | 2.474 | 20,580,917 | 2.4072 | -5.80% |
| 2020-09-03 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.840 | 12,572,000 | 35,233,120 | 2.8025 | 2.510 | 2.510 | 2.519 | 2.510 | 2.583 | 13,824,711 | 2.5486 | -1.08% |
| 2020-09-02 | 0 | 2.790 | 2.780 | 2.790 | 2.670 | 2.820 | 52,264,920 | 144,422,156 | 2.7633 | 2.537 | 2.528 | 2.537 | 2.428 | 2.564 | 57,472,748 | 2.5129 | 3.33% |
| 2020-09-01 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 10,148,000 | 27,377,260 | 2.6978 | 2.455 | 2.446 | 2.455 | 2.419 | 2.474 | 11,159,176 | 2.4533 | 0.37% |
| 2020-08-31 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.720 | 9,365,433 | 25,210,677 | 2.6919 | 2.446 | 2.437 | 2.446 | 2.428 | 2.474 | 10,298,632 | 2.4480 | 0.00% |
| 2020-08-28 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.720 | 17,443,362 | 47,009,409 | 2.6950 | 2.446 | 2.446 | 2.455 | 2.419 | 2.474 | 19,181,469 | 2.4508 | 0.75% |
| 2020-08-27 | 0 | 2.670 | 2.670 | 2.680 | 2.600 | 2.670 | 12,476,495 | 32,967,107 | 2.6423 | 2.428 | 2.428 | 2.437 | 2.364 | 2.428 | 13,719,689 | 2.4029 | 0.75% |
| 2020-08-26 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.700 | 14,882,586 | 39,401,272 | 2.6475 | 2.410 | 2.401 | 2.410 | 2.364 | 2.455 | 16,365,530 | 2.4076 | -1.12% |
| 2020-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.750 | 19,719,040 | 53,029,487 | 2.6893 | 2.437 | 2.437 | 2.446 | 2.410 | 2.501 | 21,683,902 | 2.4456 | 0.75% |
| 2020-08-24 | 0 | 2.660 | 2.660 | 2.670 | 2.570 | 2.690 | 31,999,893 | 84,438,157 | 2.6387 | 2.419 | 2.419 | 2.428 | 2.337 | 2.446 | 35,188,455 | 2.3996 | 3.10% |
| 2020-08-21 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.600 | 19,066,578 | 48,934,042 | 2.5665 | 2.346 | 2.337 | 2.346 | 2.301 | 2.364 | 20,966,427 | 2.3339 | 2.38% |
| 2020-08-20 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.630 | 24,610,890 | 63,210,313 | 2.5684 | 2.292 | 2.292 | 2.301 | 2.283 | 2.392 | 27,063,190 | 2.3357 | -2.33% |
| 2020-08-19 | 0 | 2.580 | 2.570 | 2.580 | 2.480 | 2.610 | 32,692,001 | 83,829,222 | 2.5642 | 2.346 | 2.337 | 2.346 | 2.255 | 2.373 | 35,949,527 | 2.3319 | 3.61% |
| 2020-08-18 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.500 | 8,648,000 | 21,459,280 | 2.4814 | 2.264 | 2.255 | 2.264 | 2.246 | 2.273 | 9,509,712 | 2.2566 | 0.40% |
| 2020-08-17 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.490 | 12,062,568 | 29,799,253 | 2.4704 | 2.255 | 2.246 | 2.255 | 2.210 | 2.264 | 13,264,517 | 2.2465 | 2.90% |
| 2020-08-14 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.480 | 21,240,010 | 51,568,884 | 2.4279 | 2.192 | 2.192 | 2.201 | 2.173 | 2.255 | 23,356,426 | 2.2079 | -3.21% |
| 2020-08-13 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 12,794,649 | 31,725,816 | 2.4796 | 2.264 | 2.255 | 2.264 | 2.228 | 2.273 | 14,069,545 | 2.2549 | 0.81% |
| 2020-08-12 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.470 | 8,346,000 | 20,327,800 | 2.4356 | 2.246 | 2.228 | 2.246 | 2.192 | 2.246 | 9,177,620 | 2.2149 | 0.41% |
| 2020-08-11 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.490 | 8,920,256 | 22,121,644 | 2.4799 | 2.237 | 2.237 | 2.246 | 2.237 | 2.264 | 9,809,096 | 2.2552 | -1.20% |
| 2020-08-10 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.500 | 10,132,427 | 24,932,914 | 2.4607 | 2.264 | 2.255 | 2.264 | 2.183 | 2.273 | 11,142,051 | 2.2377 | 0.81% |
| 2020-08-07 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.490 | 10,280,000 | 25,156,640 | 2.4471 | 2.246 | 2.237 | 2.246 | 2.192 | 2.264 | 11,304,329 | 2.2254 | 0.00% |
| 2020-08-06 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.510 | 13,428,772 | 33,327,415 | 2.4818 | 2.246 | 2.237 | 2.246 | 2.228 | 2.283 | 14,766,854 | 2.2569 | -0.40% |
| 2020-08-05 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 11,286,000 | 27,998,480 | 2.4808 | 2.255 | 2.246 | 2.255 | 2.237 | 2.283 | 12,410,570 | 2.2560 | -1.20% |
| 2020-08-04 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 28,251,061 | 70,721,170 | 2.5033 | 2.283 | 2.273 | 2.283 | 2.255 | 2.301 | 31,066,079 | 2.2765 | 1.21% |
| 2020-08-03 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.490 | 8,685,000 | 21,493,760 | 2.4748 | 2.255 | 2.255 | 2.264 | 2.237 | 2.264 | 9,550,399 | 2.2506 | 1.22% |
| 2020-07-31 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.480 | 6,318,500 | 15,491,405 | 2.4518 | 2.228 | 2.228 | 2.237 | 2.210 | 2.255 | 6,948,094 | 2.2296 | 0.82% |
| 2020-07-30 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.500 | 4,336,000 | 10,642,740 | 2.4545 | 2.210 | 2.210 | 2.228 | 2.201 | 2.273 | 4,768,052 | 2.2321 | -2.41% |
| 2020-07-29 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.540 | 10,646,858 | 26,517,469 | 2.4906 | 2.264 | 2.246 | 2.264 | 2.228 | 2.310 | 11,707,742 | 2.2650 | 1.63% |
| 2020-07-28 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.490 | 8,240,000 | 20,364,940 | 2.4715 | 2.228 | 2.228 | 2.246 | 2.228 | 2.264 | 9,061,057 | 2.2475 | -0.41% |
| 2020-07-27 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.480 | 10,902,000 | 26,559,540 | 2.4362 | 2.237 | 2.237 | 2.246 | 2.183 | 2.255 | 11,988,307 | 2.2155 | 2.50% |
| 2020-07-24 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.420 | 12,618,494 | 30,077,160 | 2.3836 | 2.183 | 2.183 | 2.192 | 2.146 | 2.201 | 13,875,837 | 2.1676 | -1.23% |
| 2020-07-23 | 0 | 2.430 | 2.410 | 2.430 | 2.380 | 2.480 | 14,754,315 | 35,718,826 | 2.4209 | 2.210 | 2.192 | 2.210 | 2.164 | 2.255 | 16,224,478 | 2.2015 | 0.00% |
| 2020-07-22 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.500 | 18,916,354 | 46,812,366 | 2.4747 | 2.210 | 2.210 | 2.228 | 2.201 | 2.273 | 20,801,234 | 2.2505 | -2.80% |
| 2020-07-21 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.540 | 24,225,034 | 60,466,604 | 2.4960 | 2.273 | 2.264 | 2.273 | 2.228 | 2.310 | 26,638,887 | 2.2699 | 1.21% |
| 2020-07-20 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.530 | 17,430,771 | 43,054,502 | 2.4700 | 2.246 | 2.246 | 2.255 | 2.210 | 2.301 | 19,167,624 | 2.2462 | 0.82% |
| 2020-07-17 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.460 | 14,292,423 | 34,776,970 | 2.4332 | 2.228 | 2.219 | 2.228 | 2.164 | 2.237 | 15,716,561 | 2.2128 | 2.94% |
| 2020-07-16 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.550 | 60,541,120 | 148,604,825 | 2.4546 | 2.164 | 2.164 | 2.173 | 2.146 | 2.319 | 66,573,613 | 2.2322 | 3.03% |
| 2020-07-15 | 0 | 2.310 | 2.280 | 2.310 | 2.270 | 2.340 | 6,202,001 | 14,218,282 | 2.2925 | 2.101 | 2.073 | 2.101 | 2.064 | 2.128 | 6,819,986 | 2.0848 | 0.43% |
| 2020-07-14 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.350 | 12,460,051 | 28,575,074 | 2.2933 | 2.092 | 2.082 | 2.092 | 2.055 | 2.137 | 13,701,607 | 2.0855 | -0.86% |
| 2020-07-13 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.350 | 6,230,420 | 14,468,842 | 2.3223 | 2.110 | 2.110 | 2.128 | 2.092 | 2.137 | 6,851,237 | 2.1119 | -0.85% |
| 2020-07-10 | 0 | 2.340 | 2.310 | 2.340 | 2.300 | 2.380 | 12,543,079 | 29,272,300 | 2.3337 | 2.128 | 2.101 | 2.128 | 2.092 | 2.164 | 13,792,908 | 2.1223 | -0.43% |
| 2020-07-09 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.420 | 11,680,000 | 27,502,730 | 2.3547 | 2.137 | 2.137 | 2.146 | 2.128 | 2.201 | 12,843,829 | 2.1413 | -1.67% |
| 2020-07-08 | 0 | 2.390 | 2.390 | 2.400 | 2.230 | 2.430 | 44,790,310 | 106,076,583 | 2.3683 | 2.173 | 2.173 | 2.183 | 2.028 | 2.210 | 49,253,346 | 2.1537 | 7.17% |
| 2020-07-07 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.330 | 17,330,101 | 39,404,524 | 2.2738 | 2.028 | 2.028 | 2.046 | 2.028 | 2.119 | 19,056,923 | 2.0677 | -2.62% |
| 2020-07-06 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.300 | 31,492,000 | 71,195,080 | 2.2607 | 2.082 | 2.073 | 2.082 | 2.010 | 2.092 | 34,629,954 | 2.0559 | 3.15% |
| 2020-07-03 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.250 | 13,648,478 | 30,190,358 | 2.2120 | 2.019 | 2.010 | 2.019 | 1.982 | 2.046 | 15,008,452 | 2.0116 | 0.00% |
| 2020-07-02 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.230 | 25,744,437 | 56,722,752 | 2.2033 | 2.019 | 2.019 | 2.028 | 1.982 | 2.028 | 28,309,687 | 2.0037 | 2.30% |
| 2020-06-30 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.250 | 17,062,000 | 37,292,840 | 2.1857 | 1.973 | 1.973 | 1.982 | 1.964 | 2.046 | 18,762,107 | 1.9877 | -1.36% |
| 2020-06-29 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.290 | 18,072,000 | 40,013,330 | 2.2141 | 2.001 | 2.001 | 2.010 | 1.973 | 2.082 | 19,872,746 | 2.0135 | -3.08% |
| 2020-06-26 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.340 | 10,442,149 | 24,000,908 | 2.2985 | 2.064 | 2.064 | 2.073 | 2.055 | 2.128 | 11,482,635 | 2.0902 | -2.16% |
| 2020-06-24 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.390 | 30,667,243 | 71,008,338 | 2.3154 | 2.110 | 2.110 | 2.119 | 2.082 | 2.173 | 33,723,016 | 2.1056 | -2.93% |
| 2020-06-23 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.400 | 11,970,102 | 28,446,107 | 2.3764 | 2.173 | 2.164 | 2.173 | 2.137 | 2.183 | 13,162,838 | 2.1611 | 0.00% |
| 2020-06-22 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.420 | 26,908,090 | 63,853,371 | 2.3730 | 2.173 | 2.173 | 2.183 | 2.119 | 2.201 | 29,589,290 | 2.1580 | 1.70% |
| 2020-06-19 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.380 | 30,460,046 | 71,075,925 | 2.3334 | 2.137 | 2.137 | 2.146 | 2.073 | 2.164 | 33,495,173 | 2.1220 | 0.00% |
| 2020-06-18 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.590 | 122,610,279 | 298,197,357 | 2.4321 | 2.137 | 2.137 | 2.146 | 2.119 | 2.355 | 134,827,523 | 2.2117 | 10.85% |
| 2020-06-17 | 1 | 2.120 | 2.110 | 2.120 | 2.060 | 2.150 | 18,268,000 | 38,692,210 | 2.1180 | 1.928 | 1.919 | 1.928 | 1.873 | 1.955 | 20,088,276 | 1.9261 | 3.92% |
| 2020-06-16 | 0 | 2.040 | 2.020 | 2.040 | 1.980 | 2.060 | 19,968,000 | 40,234,287 | 2.0149 | 1.855 | 1.837 | 1.855 | 1.801 | 1.873 | 21,957,669 | 1.8324 | 3.03% |
| 2020-06-15 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.120 | 16,362,000 | 33,290,220 | 2.0346 | 1.801 | 1.801 | 1.810 | 1.791 | 1.928 | 17,992,357 | 1.8502 | -3.41% |
| 2020-06-12 | 0 | 2.050 | 2.040 | 2.050 | 1.970 | 2.090 | 25,587,000 | 51,761,820 | 2.0230 | 1.864 | 1.855 | 1.864 | 1.791 | 1.901 | 28,136,563 | 1.8397 | -1.44% |
| 2020-06-11 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.230 | 17,762,000 | 37,791,380 | 2.1277 | 1.892 | 1.892 | 1.901 | 1.873 | 2.028 | 19,531,857 | 1.9349 | -5.45% |
| 2020-06-10 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.280 | 6,940,000 | 15,447,910 | 2.2259 | 2.001 | 2.001 | 2.010 | 1.992 | 2.073 | 7,631,522 | 2.0242 | -2.65% |
| 2020-06-09 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 10,207,504 | 22,855,435 | 2.2391 | 2.055 | 2.037 | 2.055 | 2.001 | 2.055 | 11,224,609 | 2.0362 | 0.89% |
| 2020-06-08 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.310 | 12,962,000 | 29,395,420 | 2.2678 | 2.037 | 2.037 | 2.046 | 2.019 | 2.101 | 14,253,571 | 2.0623 | 0.00% |
| 2020-06-05 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.280 | 19,967,421 | 44,526,223 | 2.2299 | 2.037 | 2.028 | 2.037 | 1.982 | 2.073 | 21,957,033 | 2.0279 | 1.82% |
| 2020-06-04 | 0 | 2.200 | 2.190 | 2.200 | 2.080 | 2.200 | 12,968,000 | 27,812,540 | 2.1447 | 2.001 | 1.992 | 2.001 | 1.892 | 2.001 | 14,260,169 | 1.9504 | 5.77% |
| 2020-06-03 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.190 | 11,936,000 | 25,437,600 | 2.1312 | 1.892 | 1.882 | 1.901 | 1.882 | 1.992 | 13,125,338 | 1.9381 | -2.80% |
| 2020-06-02 | 0 | 2.140 | 2.130 | 2.140 | 2.020 | 2.150 | 15,566,000 | 32,522,080 | 2.0893 | 1.946 | 1.937 | 1.946 | 1.837 | 1.955 | 17,117,041 | 1.9000 | 7.00% |
| 2020-06-01 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.090 | 7,972,023 | 16,241,786 | 2.0373 | 1.819 | 1.819 | 1.837 | 1.819 | 1.901 | 8,766,378 | 1.8527 | 0.00% |
| 2020-05-29 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 5,600,000 | 11,245,620 | 2.0081 | 1.819 | 1.819 | 1.828 | 1.801 | 1.864 | 6,158,000 | 1.8262 | -1.48% |
| 2020-05-28 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.100 | 9,194,961 | 18,688,531 | 2.0325 | 1.846 | 1.837 | 1.846 | 1.801 | 1.910 | 10,111,174 | 1.8483 | -1.93% |
| 2020-05-27 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.130 | 15,057,570 | 31,405,358 | 2.0857 | 1.882 | 1.882 | 1.892 | 1.828 | 1.937 | 16,557,950 | 1.8967 | 1.97% |
| 2020-05-26 | 0 | 2.030 | 2.020 | 2.030 | 1.910 | 2.080 | 12,104,758 | 24,228,740 | 2.0016 | 1.846 | 1.837 | 1.846 | 1.737 | 1.892 | 13,310,911 | 1.8202 | 8.56% |
| 2020-05-25 | 0 | 1.870 | 1.870 | 1.890 | 1.830 | 1.910 | 6,650,266 | 12,392,966 | 1.8635 | 1.701 | 1.701 | 1.719 | 1.664 | 1.737 | 7,312,918 | 1.6947 | -1.06% |
| 2020-05-22 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 2.020 | 16,043,000 | 31,035,860 | 1.9345 | 1.719 | 1.719 | 1.728 | 1.682 | 1.837 | 17,641,571 | 1.7592 | -6.44% |
| 2020-05-21 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.100 | 19,125,000 | 39,243,780 | 2.0520 | 1.837 | 1.837 | 1.846 | 1.791 | 1.910 | 21,030,670 | 1.8660 | 0.50% |
| 2020-05-20 | 0 | 2.010 | 2.010 | 2.020 | 1.880 | 2.030 | 20,941,000 | 41,486,730 | 1.9811 | 1.828 | 1.828 | 1.837 | 1.710 | 1.846 | 23,027,622 | 1.8016 | 5.24% |
| 2020-05-19 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.930 | 9,288,060 | 17,727,130 | 1.9086 | 1.737 | 1.737 | 1.746 | 1.691 | 1.755 | 10,213,549 | 1.7356 | 3.24% |
| 2020-05-18 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 5,062,000 | 9,366,260 | 1.8503 | 1.682 | 1.673 | 1.682 | 1.664 | 1.719 | 5,566,392 | 1.6826 | -2.12% |
| 2020-05-15 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.900 | 7,216,310 | 13,526,290 | 1.8744 | 1.719 | 1.710 | 1.719 | 1.664 | 1.728 | 7,935,364 | 1.7046 | 2.16% |
| 2020-05-14 | 0 | 1.850 | 1.850 | 1.860 | 1.720 | 1.920 | 27,802,163 | 51,549,303 | 1.8541 | 1.682 | 1.682 | 1.691 | 1.564 | 1.746 | 30,572,451 | 1.6861 | 4.52% |
| 2020-05-13 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 3,956,000 | 6,984,620 | 1.7656 | 1.610 | 1.601 | 1.610 | 1.591 | 1.619 | 4,350,187 | 1.6056 | -0.56% |
| 2020-05-12 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 3,610,000 | 6,400,620 | 1.7730 | 1.619 | 1.619 | 1.628 | 1.591 | 1.637 | 3,969,711 | 1.6124 | -1.11% |
| 2020-05-11 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.810 | 3,640,000 | 6,489,840 | 1.7829 | 1.637 | 1.637 | 1.646 | 1.601 | 1.646 | 4,002,700 | 1.6214 | 2.27% |
| 2020-05-08 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 5,589,011 | 9,966,649 | 1.7833 | 1.601 | 1.601 | 1.610 | 1.601 | 1.646 | 6,145,916 | 1.6217 | -0.56% |
| 2020-05-07 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.830 | 16,050,000 | 28,849,340 | 1.7975 | 1.610 | 1.610 | 1.619 | 1.591 | 1.664 | 17,649,269 | 1.6346 | 2.91% |
| 2020-05-06 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 7,626,511 | 13,131,418 | 1.7218 | 1.564 | 1.555 | 1.564 | 1.546 | 1.601 | 8,386,439 | 1.5658 | 0.58% |
| 2020-05-05 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 3,070,000 | 5,258,480 | 1.7129 | 1.555 | 1.555 | 1.564 | 1.546 | 1.582 | 3,375,904 | 1.5577 | 0.00% |
| 2020-05-04 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.790 | 3,939,430 | 6,830,096 | 1.7338 | 1.555 | 1.555 | 1.564 | 1.555 | 1.628 | 4,331,966 | 1.5767 | -5.52% |
| 2020-04-29 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 6,528,000 | 11,844,340 | 1.8144 | 1.646 | 1.646 | 1.655 | 1.619 | 1.664 | 7,178,469 | 1.6500 | 1.69% |
| 2020-04-28 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 2,125,424 | 3,755,873 | 1.7671 | 1.619 | 1.610 | 1.619 | 1.582 | 1.628 | 2,337,207 | 1.6070 | 2.30% |
| 2020-04-27 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.830 | 3,204,000 | 5,650,220 | 1.7635 | 1.582 | 1.573 | 1.582 | 1.573 | 1.664 | 3,523,256 | 1.6037 | -0.57% |
| 2020-04-24 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 4,528,000 | 7,985,680 | 1.7636 | 1.591 | 1.582 | 1.591 | 1.582 | 1.637 | 4,979,183 | 1.6038 | -2.23% |
| 2020-04-23 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.870 | 25,215,250 | 45,770,808 | 1.8152 | 1.628 | 1.619 | 1.628 | 1.555 | 1.701 | 27,727,771 | 1.6507 | 4.07% |
| 2020-04-22 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 2,768,000 | 4,668,500 | 1.6866 | 1.564 | 1.555 | 1.564 | 1.510 | 1.564 | 3,043,812 | 1.5338 | 1.78% |
| 2020-04-21 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.730 | 3,582,000 | 6,095,420 | 1.7017 | 1.537 | 1.537 | 1.555 | 1.537 | 1.573 | 3,938,921 | 1.5475 | -3.43% |
| 2020-04-20 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 3,660,890 | 6,423,599 | 1.7547 | 1.591 | 1.582 | 1.591 | 1.573 | 1.619 | 4,025,672 | 1.5957 | 0.57% |
| 2020-04-17 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 4,578,000 | 7,986,840 | 1.7446 | 1.582 | 1.582 | 1.591 | 1.573 | 1.619 | 5,034,165 | 1.5865 | 1.16% |
| 2020-04-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 3,705,641 | 6,398,976 | 1.7268 | 1.564 | 1.564 | 1.573 | 1.555 | 1.610 | 4,074,882 | 1.5703 | -2.82% |
| 2020-04-15 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.820 | 4,020,000 | 7,115,410 | 1.7700 | 1.610 | 1.601 | 1.610 | 1.591 | 1.655 | 4,420,564 | 1.6096 | -1.12% |
| 2020-04-14 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 5,314,000 | 9,588,220 | 1.8043 | 1.628 | 1.619 | 1.628 | 1.619 | 1.673 | 5,843,502 | 1.6408 | -2.19% |
| 2020-04-09 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 6,302,041 | 11,502,754 | 1.8252 | 1.664 | 1.655 | 1.664 | 1.628 | 1.710 | 6,929,995 | 1.6599 | 2.23% |
| 2020-04-08 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.960 | 29,268,387 | 54,561,241 | 1.8642 | 1.628 | 1.628 | 1.637 | 1.591 | 1.782 | 32,184,774 | 1.6953 | -0.56% |
| 2020-04-07 | 0 | 1.800 | 1.800 | 1.810 | 1.610 | 1.810 | 14,467,615 | 25,041,835 | 1.7309 | 1.637 | 1.637 | 1.646 | 1.464 | 1.646 | 15,909,210 | 1.5740 | 11.80% |
| 2020-04-06 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.650 | 4,765,213 | 7,555,288 | 1.5855 | 1.464 | 1.455 | 1.464 | 1.419 | 1.500 | 5,240,033 | 1.4418 | 0.00% |
| 2020-04-03 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.610 | 1,714,000 | 2,725,980 | 1.5904 | 1.464 | 1.446 | 1.464 | 1.419 | 1.464 | 1,884,788 | 1.4463 | 1.90% |
| 2020-04-02 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 3,642,000 | 5,735,940 | 1.5749 | 1.437 | 1.428 | 1.437 | 1.419 | 1.446 | 4,004,899 | 1.4322 | -1.86% |
| 2020-04-01 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 4,206,000 | 6,796,080 | 1.6158 | 1.464 | 1.455 | 1.464 | 1.446 | 1.500 | 4,625,098 | 1.4694 | -2.42% |
| 2020-03-31 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 4,766,000 | 7,824,990 | 1.6418 | 1.500 | 1.491 | 1.500 | 1.482 | 1.519 | 5,240,898 | 1.4931 | 0.61% |
| 2020-03-30 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 4,632,000 | 7,644,240 | 1.6503 | 1.491 | 1.491 | 1.500 | 1.491 | 1.528 | 5,093,546 | 1.5008 | -4.09% |
| 2020-03-27 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.820 | 10,926,000 | 19,070,660 | 1.7454 | 1.555 | 1.555 | 1.564 | 1.555 | 1.655 | 12,014,698 | 1.5873 | -1.72% |
| 2020-03-26 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.780 | 5,234,004 | 9,143,886 | 1.7470 | 1.582 | 1.582 | 1.591 | 1.546 | 1.619 | 5,755,535 | 1.5887 | 1.16% |
| 2020-03-25 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 10,123,996 | 17,353,807 | 1.7141 | 1.564 | 1.564 | 1.573 | 1.528 | 1.601 | 11,132,780 | 1.5588 | 1.78% |
| 2020-03-24 | 0 | 1.690 | 1.680 | 1.690 | 1.560 | 1.690 | 9,636,445 | 15,660,183 | 1.6251 | 1.537 | 1.528 | 1.537 | 1.419 | 1.537 | 10,596,648 | 1.4778 | 7.64% |
| 2020-03-23 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.610 | 5,170,712 | 8,123,689 | 1.5711 | 1.428 | 1.419 | 1.428 | 1.391 | 1.464 | 5,685,937 | 1.4287 | -3.09% |
| 2020-03-20 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.700 | 13,658,000 | 22,139,960 | 1.6210 | 1.473 | 1.473 | 1.482 | 1.437 | 1.546 | 15,018,923 | 1.4741 | -0.61% |
| 2020-03-19 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.850 | 16,810,107 | 26,976,926 | 1.6048 | 1.482 | 1.482 | 1.491 | 1.391 | 1.682 | 18,485,115 | 1.4594 | 4.49% |
| 2020-03-18 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.620 | 9,588,000 | 15,124,400 | 1.5774 | 1.419 | 1.382 | 1.419 | 1.382 | 1.473 | 10,543,376 | 1.4345 | 0.00% |
| 2020-03-17 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.590 | 7,917,204 | 12,342,840 | 1.5590 | 1.419 | 1.410 | 1.419 | 1.373 | 1.446 | 8,706,097 | 1.4177 | 0.00% |
| 2020-03-16 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.610 | 5,478,100 | 8,612,614 | 1.5722 | 1.419 | 1.410 | 1.419 | 1.410 | 1.464 | 6,023,954 | 1.4297 | -4.29% |
| 2020-03-13 | 0 | 1.630 | 1.620 | 1.640 | 1.540 | 1.650 | 12,767,632 | 20,220,062 | 1.5837 | 1.482 | 1.473 | 1.491 | 1.400 | 1.500 | 14,039,836 | 1.4402 | -0.61% |
| 2020-03-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.740 | 18,606,495 | 30,930,496 | 1.6623 | 1.491 | 1.491 | 1.500 | 1.473 | 1.582 | 20,460,500 | 1.5117 | -6.82% |
| 2020-03-11 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 4,252,000 | 7,508,640 | 1.7659 | 1.601 | 1.591 | 1.601 | 1.582 | 1.628 | 4,675,682 | 1.6059 | -0.56% |
| 2020-03-10 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.790 | 2,820,000 | 4,955,520 | 1.7573 | 1.610 | 1.610 | 1.619 | 1.555 | 1.628 | 3,100,993 | 1.5980 | 1.14% |
| 2020-03-09 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.870 | 11,097,608 | 19,778,313 | 1.7822 | 1.591 | 1.591 | 1.601 | 1.564 | 1.701 | 12,203,406 | 1.6207 | -6.91% |
| 2020-03-06 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 3,196,534 | 6,041,593 | 1.8900 | 1.710 | 1.710 | 1.719 | 1.710 | 1.737 | 3,515,046 | 1.7188 | -2.08% |
| 2020-03-05 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.930 | 11,097,108 | 21,031,458 | 1.8952 | 1.746 | 1.746 | 1.755 | 1.691 | 1.755 | 12,202,856 | 1.7235 | 1.05% |
| 2020-03-04 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 6,965,900 | 13,347,494 | 1.9161 | 1.728 | 1.728 | 1.737 | 1.728 | 1.773 | 7,660,002 | 1.7425 | -2.56% |
| 2020-03-03 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.010 | 5,848,000 | 11,520,760 | 1.9700 | 1.773 | 1.764 | 1.773 | 1.773 | 1.828 | 6,430,712 | 1.7915 | -2.01% |
| 2020-03-02 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.070 | 8,536,000 | 17,184,160 | 2.0131 | 1.810 | 1.810 | 1.819 | 1.810 | 1.882 | 9,386,552 | 1.8307 | 2.05% |
| 2020-02-28 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 6,744,000 | 13,157,600 | 1.9510 | 1.773 | 1.764 | 1.773 | 1.755 | 1.801 | 7,415,992 | 1.7742 | -2.01% |
| 2020-02-27 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.010 | 3,692,000 | 7,381,040 | 1.9992 | 1.810 | 1.810 | 1.819 | 1.801 | 1.828 | 4,059,882 | 1.8180 | -0.50% |
| 2020-02-26 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 2,622,296 | 5,260,089 | 2.0059 | 1.819 | 1.819 | 1.828 | 1.801 | 1.846 | 2,883,589 | 1.8241 | -0.50% |
| 2020-02-25 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 2,832,118 | 5,691,992 | 2.0098 | 1.828 | 1.828 | 1.837 | 1.819 | 1.837 | 3,114,318 | 1.8277 | -0.50% |
| 2020-02-24 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.060 | 7,241,025 | 14,673,959 | 2.0265 | 1.837 | 1.837 | 1.846 | 1.819 | 1.873 | 7,962,542 | 1.8429 | -1.94% |
| 2020-02-21 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.080 | 1,934,000 | 3,993,200 | 2.0647 | 1.873 | 1.864 | 1.873 | 1.864 | 1.892 | 2,126,709 | 1.8776 | -0.96% |
| 2020-02-20 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 3,468,294 | 7,161,916 | 2.0650 | 1.892 | 1.882 | 1.892 | 1.855 | 1.901 | 3,813,885 | 1.8779 | 0.97% |
| 2020-02-19 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 2,299,795 | 4,749,365 | 2.0651 | 1.873 | 1.873 | 1.882 | 1.855 | 1.892 | 2,528,953 | 1.8780 | 0.98% |
| 2020-02-18 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.090 | 4,127,210 | 8,462,882 | 2.0505 | 1.855 | 1.855 | 1.864 | 1.855 | 1.901 | 4,538,457 | 1.8647 | -2.39% |
| 2020-02-17 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 5,262,000 | 10,863,940 | 2.0646 | 1.901 | 1.892 | 1.901 | 1.855 | 1.901 | 5,786,321 | 1.8775 | 2.96% |
| 2020-02-14 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.110 | 14,488,000 | 29,566,040 | 2.0407 | 1.846 | 1.837 | 1.846 | 1.837 | 1.919 | 15,931,626 | 1.8558 | -2.40% |
| 2020-02-13 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.160 | 6,082,297 | 12,754,762 | 2.0970 | 1.892 | 1.882 | 1.892 | 1.882 | 1.964 | 6,688,355 | 1.9070 | -2.35% |
| 2020-02-12 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.150 | 5,649,066 | 12,007,614 | 2.1256 | 1.937 | 1.937 | 1.946 | 1.901 | 1.955 | 6,211,955 | 1.9330 | 0.95% |
| 2020-02-11 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 5,676,710 | 11,900,985 | 2.0965 | 1.919 | 1.910 | 1.919 | 1.892 | 1.928 | 6,242,354 | 1.9065 | 1.44% |
| 2020-02-10 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.120 | 5,378,000 | 11,268,800 | 2.0954 | 1.892 | 1.882 | 1.892 | 1.892 | 1.928 | 5,913,880 | 1.9055 | -1.89% |
| 2020-02-07 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.220 | 10,192,000 | 21,787,440 | 2.1377 | 1.928 | 1.928 | 1.937 | 1.892 | 2.019 | 11,207,560 | 1.9440 | -0.47% |
| 2020-02-06 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.140 | 4,048,000 | 8,553,180 | 2.1129 | 1.937 | 1.937 | 1.946 | 1.892 | 1.946 | 4,451,354 | 1.9215 | 2.40% |
| 2020-02-05 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.160 | 4,213,703 | 8,903,596 | 2.1130 | 1.892 | 1.882 | 1.892 | 1.882 | 1.964 | 4,633,569 | 1.9215 | -1.42% |
| 2020-02-04 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.120 | 3,058,000 | 6,406,260 | 2.0949 | 1.919 | 1.910 | 1.919 | 1.864 | 1.928 | 3,362,708 | 1.9051 | 2.43% |
| 2020-02-03 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.100 | 6,226,856 | 12,789,404 | 2.0539 | 1.873 | 1.873 | 1.882 | 1.819 | 1.910 | 6,847,318 | 1.8678 | -1.90% |
| 2020-01-31 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.230 | 3,050,131 | 6,512,903 | 2.1353 | 1.910 | 1.910 | 1.919 | 1.910 | 2.028 | 3,354,055 | 1.9418 | -1.87% |
| 2020-01-30 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.250 | 5,582,000 | 12,175,700 | 2.1812 | 1.946 | 1.937 | 1.946 | 1.937 | 2.046 | 6,138,207 | 1.9836 | -4.89% |
| 2020-01-29 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.260 | 4,806,000 | 10,784,140 | 2.2439 | 2.046 | 2.037 | 2.046 | 2.010 | 2.055 | 5,284,884 | 2.0406 | -3.85% |
| 2020-01-24 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.360 | 1,792,000 | 4,195,540 | 2.3413 | 2.128 | 2.128 | 2.137 | 2.092 | 2.146 | 1,970,560 | 2.1291 | 0.86% |
| 2020-01-23 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.410 | 2,550,000 | 5,995,420 | 2.3511 | 2.110 | 2.101 | 2.110 | 2.092 | 2.192 | 2,804,089 | 2.1381 | -4.53% |
| 2020-01-22 | 0 | 2.430 | 2.420 | 2.430 | 2.330 | 2.450 | 4,581,327 | 10,938,503 | 2.3876 | 2.210 | 2.201 | 2.210 | 2.119 | 2.228 | 5,037,824 | 2.1713 | 2.53% |
| 2020-01-21 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.510 | 6,785,000 | 16,465,920 | 2.4268 | 2.155 | 2.155 | 2.164 | 2.155 | 2.283 | 7,461,077 | 2.2069 | -5.58% |
| 2020-01-20 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.570 | 3,088,000 | 7,805,740 | 2.5278 | 2.283 | 2.283 | 2.292 | 2.273 | 2.337 | 3,395,697 | 2.2987 | -1.18% |
| 2020-01-17 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.570 | 7,385,361 | 18,650,081 | 2.5253 | 2.310 | 2.301 | 2.310 | 2.273 | 2.337 | 8,121,260 | 2.2965 | 0.00% |
| 2020-01-16 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.570 | 9,038,140 | 22,896,668 | 2.5333 | 2.310 | 2.301 | 2.310 | 2.264 | 2.337 | 9,938,726 | 2.3038 | 1.60% |
| 2020-01-15 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.560 | 6,567,341 | 16,389,606 | 2.4956 | 2.273 | 2.273 | 2.283 | 2.237 | 2.328 | 7,221,730 | 2.2695 | -1.57% |
| 2020-01-14 | 0 | 2.540 | 2.530 | 2.540 | 2.320 | 2.550 | 32,334,669 | 79,669,795 | 2.4639 | 2.310 | 2.301 | 2.310 | 2.110 | 2.319 | 35,556,589 | 2.2406 | 9.01% |
| 2020-01-13 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.330 | 4,189,908 | 9,717,311 | 2.3192 | 2.119 | 2.110 | 2.119 | 2.101 | 2.119 | 4,607,403 | 2.1091 | 0.87% |
| 2020-01-10 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.330 | 3,444,933 | 7,964,780 | 2.3120 | 2.101 | 2.092 | 2.101 | 2.092 | 2.119 | 3,788,196 | 2.1025 | 0.43% |
| 2020-01-09 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 2,389,397 | 5,479,984 | 2.2935 | 2.092 | 2.082 | 2.092 | 2.064 | 2.101 | 2,627,483 | 2.0856 | 1.32% |
| 2020-01-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 5,580,000 | 12,635,250 | 2.2644 | 2.064 | 2.055 | 2.064 | 2.046 | 2.092 | 6,136,007 | 2.0592 | -2.16% |
| 2020-01-07 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 2,997,919 | 6,935,771 | 2.3135 | 2.110 | 2.101 | 2.110 | 2.092 | 2.119 | 3,296,640 | 2.1039 | 1.31% |
| 2020-01-06 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 5,562,000 | 12,725,680 | 2.2880 | 2.082 | 2.073 | 2.082 | 2.064 | 2.137 | 6,116,214 | 2.0806 | -1.72% |
| 2020-01-03 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.340 | 5,440,188 | 12,657,012 | 2.3266 | 2.119 | 2.119 | 2.128 | 2.101 | 2.128 | 5,982,264 | 2.1158 | 0.43% |
| 2020-01-02 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 11,494,000 | 26,306,900 | 2.2888 | 2.110 | 2.101 | 2.110 | 2.046 | 2.119 | 12,639,295 | 2.0814 | 3.11% |
| 2019-12-31 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 2,620,000 | 5,903,160 | 2.2531 | 2.046 | 2.046 | 2.055 | 2.037 | 2.082 | 2,881,064 | 2.0490 | -1.32% |
| 2019-12-30 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.300 | 5,224,729 | 11,900,668 | 2.2778 | 2.073 | 2.055 | 2.073 | 2.055 | 2.092 | 5,745,336 | 2.0714 | -1.30% |
| 2019-12-27 | 0 | 2.310 | 2.300 | 2.310 | 2.240 | 2.320 | 8,258,856 | 18,793,961 | 2.2756 | 2.101 | 2.092 | 2.101 | 2.037 | 2.110 | 9,081,792 | 2.0694 | 2.21% |
| 2019-12-24 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.260 | 6,806,693 | 15,324,044 | 2.2513 | 2.055 | 2.046 | 2.055 | 2.019 | 2.055 | 7,484,932 | 2.0473 | 1.35% |
| 2019-12-23 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 7,454,000 | 16,585,640 | 2.2251 | 2.028 | 2.019 | 2.028 | 2.001 | 2.046 | 8,196,738 | 2.0234 | 0.00% |
| 2019-12-20 | 0 | 2.230 | 2.230 | 2.240 | 2.170 | 2.250 | 16,869,029 | 37,435,123 | 2.2192 | 2.028 | 2.028 | 2.037 | 1.973 | 2.046 | 18,549,908 | 2.0181 | 2.29% |
| 2019-12-19 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 4,222,800 | 9,106,446 | 2.1565 | 1.982 | 1.973 | 1.982 | 1.946 | 1.982 | 4,643,572 | 1.9611 | 0.93% |
| 2019-12-18 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.180 | 11,389,000 | 24,582,892 | 2.1585 | 1.964 | 1.946 | 1.964 | 1.937 | 1.982 | 12,523,833 | 1.9629 | 0.47% |
| 2019-12-17 | 0 | 2.150 | 2.130 | 2.150 | 2.050 | 2.160 | 19,249,881 | 41,107,619 | 2.1355 | 1.955 | 1.937 | 1.955 | 1.864 | 1.964 | 21,167,995 | 1.9420 | 3.86% |
| 2019-12-16 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.130 | 10,178,052 | 21,302,016 | 2.0929 | 1.882 | 1.882 | 1.892 | 1.873 | 1.937 | 11,192,223 | 1.9033 | -2.36% |
| 2019-12-13 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 7,262,000 | 15,355,160 | 2.1145 | 1.928 | 1.919 | 1.928 | 1.910 | 1.946 | 7,985,607 | 1.9229 | 0.47% |
| 2019-12-12 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.140 | 4,566,083 | 9,674,174 | 2.1187 | 1.919 | 1.910 | 1.919 | 1.901 | 1.946 | 5,021,061 | 1.9267 | 0.48% |
| 2019-12-11 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.140 | 4,066,355 | 8,558,791 | 2.1048 | 1.910 | 1.901 | 1.910 | 1.901 | 1.946 | 4,471,538 | 1.9141 | -1.41% |
| 2019-12-10 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.140 | 1,792,052 | 3,802,171 | 2.1217 | 1.937 | 1.928 | 1.937 | 1.919 | 1.946 | 1,970,617 | 1.9294 | 0.00% |
| 2019-12-09 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 3,145,021 | 6,705,523 | 2.1321 | 1.937 | 1.928 | 1.937 | 1.928 | 1.964 | 3,458,400 | 1.9389 | 0.00% |
| 2019-12-06 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 2,638,918 | 5,639,191 | 2.1369 | 1.937 | 1.928 | 1.937 | 1.928 | 1.964 | 2,901,867 | 1.9433 | 0.47% |
| 2019-12-05 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 3,675,156 | 7,785,032 | 2.1183 | 1.928 | 1.919 | 1.928 | 1.910 | 1.946 | 4,041,359 | 1.9263 | 0.00% |
| 2019-12-04 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 1,930,000 | 4,071,380 | 2.1095 | 1.928 | 1.919 | 1.928 | 1.901 | 1.946 | 2,122,311 | 1.9184 | -0.93% |
| 2019-12-03 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.140 | 1,661,996 | 3,528,936 | 2.1233 | 1.946 | 1.937 | 1.946 | 1.901 | 1.946 | 1,827,602 | 1.9309 | 0.47% |
| 2019-12-02 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.140 | 1,671,996 | 3,549,611 | 2.1230 | 1.937 | 1.919 | 1.937 | 1.910 | 1.946 | 1,838,599 | 1.9306 | 1.43% |
| 2019-11-29 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.150 | 3,802,000 | 8,016,960 | 2.1086 | 1.910 | 1.910 | 1.919 | 1.901 | 1.955 | 4,180,842 | 1.9175 | -2.78% |
| 2019-11-28 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 1,990,000 | 4,278,100 | 2.1498 | 1.964 | 1.955 | 1.964 | 1.937 | 1.973 | 2,188,289 | 1.9550 | -0.46% |
| 2019-11-27 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.170 | 3,133,608 | 6,725,654 | 2.1463 | 1.973 | 1.964 | 1.973 | 1.928 | 1.973 | 3,445,850 | 1.9518 | 1.40% |
| 2019-11-26 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.140 | 4,603,944 | 9,744,564 | 2.1166 | 1.946 | 1.937 | 1.946 | 1.882 | 1.946 | 5,062,694 | 1.9248 | 1.90% |
| 2019-11-25 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 4,128,000 | 8,615,780 | 2.0872 | 1.910 | 1.901 | 1.910 | 1.882 | 1.910 | 4,539,326 | 1.8980 | -0.47% |
| 2019-11-22 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.140 | 2,741,272 | 5,773,313 | 2.1061 | 1.919 | 1.910 | 1.919 | 1.882 | 1.946 | 3,014,420 | 1.9152 | 0.00% |
| 2019-11-21 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 2,128,352 | 4,498,252 | 2.1135 | 1.919 | 1.919 | 1.928 | 1.892 | 1.946 | 2,340,427 | 1.9220 | -1.40% |
| 2019-11-20 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.140 | 2,754,002 | 5,867,384 | 2.1305 | 1.946 | 1.937 | 1.946 | 1.910 | 1.946 | 3,028,419 | 1.9374 | 0.94% |
| 2019-11-19 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.130 | 2,222,000 | 4,693,980 | 2.1125 | 1.928 | 1.928 | 1.937 | 1.901 | 1.937 | 2,443,407 | 1.9211 | 0.95% |
| 2019-11-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 1,539,600 | 3,220,780 | 2.0920 | 1.910 | 1.901 | 1.910 | 1.892 | 1.919 | 1,693,010 | 1.9024 | 1.45% |
| 2019-11-15 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.110 | 2,513,000 | 5,231,280 | 2.0817 | 1.882 | 1.873 | 1.882 | 1.873 | 1.919 | 2,763,403 | 1.8931 | 0.00% |
| 2019-11-14 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.140 | 4,214,000 | 8,843,820 | 2.0987 | 1.882 | 1.873 | 1.882 | 1.873 | 1.946 | 4,633,895 | 1.9085 | -1.43% |
| 2019-11-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.130 | 6,050,053 | 12,741,609 | 2.1060 | 1.910 | 1.910 | 1.919 | 1.910 | 1.937 | 6,652,898 | 1.9152 | -2.33% |
| 2019-11-12 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.160 | 6,624,107 | 14,109,548 | 2.1300 | 1.955 | 1.946 | 1.955 | 1.919 | 1.964 | 7,284,152 | 1.9370 | 0.47% |
| 2019-11-11 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.240 | 5,535,658 | 11,899,221 | 2.1496 | 1.946 | 1.937 | 1.946 | 1.937 | 2.037 | 6,087,247 | 1.9548 | -4.04% |
| 2019-11-08 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.290 | 2,741,794 | 6,148,122 | 2.2424 | 2.028 | 2.019 | 2.028 | 2.019 | 2.082 | 3,014,994 | 2.0392 | -1.76% |
| 2019-11-07 | 0 | 2.270 | 2.260 | 2.280 | 2.180 | 2.290 | 10,191,029 | 22,950,512 | 2.2520 | 2.064 | 2.055 | 2.073 | 1.982 | 2.082 | 11,206,493 | 2.0480 | 2.71% |
| 2019-11-06 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 3,416,395 | 7,553,437 | 2.2109 | 2.010 | 2.001 | 2.010 | 1.992 | 2.037 | 3,756,815 | 2.0106 | -0.90% |
| 2019-11-05 | 0 | 2.230 | 2.220 | 2.230 | 2.120 | 2.230 | 13,026,874 | 28,501,936 | 2.1879 | 2.028 | 2.019 | 2.028 | 1.928 | 2.028 | 14,324,910 | 1.9897 | 4.21% |
| 2019-11-04 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.160 | 6,880,000 | 14,730,250 | 2.1410 | 1.946 | 1.937 | 1.946 | 1.937 | 1.964 | 7,565,543 | 1.9470 | 0.47% |
| 2019-11-01 | 0 | 2.130 | 2.130 | 2.140 | 2.030 | 2.140 | 18,782,846 | 39,378,491 | 2.0965 | 1.937 | 1.937 | 1.946 | 1.846 | 1.946 | 20,654,423 | 1.9065 | 4.93% |
| 2019-10-31 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.040 | 1,522,700 | 3,094,870 | 2.0325 | 1.846 | 1.846 | 1.855 | 1.837 | 1.855 | 1,674,426 | 1.8483 | -0.49% |
| 2019-10-30 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 2,429,472 | 4,959,058 | 2.0412 | 1.855 | 1.846 | 1.855 | 1.846 | 1.873 | 2,671,552 | 1.8562 | -0.97% |
| 2019-10-29 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 2,988,000 | 6,138,266 | 2.0543 | 1.873 | 1.864 | 1.873 | 1.855 | 1.882 | 3,285,733 | 1.8682 | 0.49% |
| 2019-10-28 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 4,198,000 | 8,510,708 | 2.0273 | 1.864 | 1.855 | 1.864 | 1.828 | 1.864 | 4,616,301 | 1.8436 | 1.49% |
| 2019-10-25 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 3,081,693 | 6,194,015 | 2.0099 | 1.837 | 1.828 | 1.837 | 1.819 | 1.846 | 3,388,762 | 1.8278 | 0.50% |
| 2019-10-24 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 3,827,069 | 7,688,691 | 2.0090 | 1.828 | 1.819 | 1.828 | 1.801 | 1.837 | 4,208,409 | 1.8270 | -0.50% |
| 2019-10-23 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.040 | 1,886,500 | 3,817,615 | 2.0236 | 1.837 | 1.837 | 1.846 | 1.837 | 1.855 | 2,074,476 | 1.8403 | -0.98% |
| 2019-10-22 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 5,306,222 | 10,829,253 | 2.0409 | 1.855 | 1.846 | 1.855 | 1.837 | 1.864 | 5,834,949 | 1.8559 | 0.49% |
| 2019-10-21 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 4,522,000 | 9,158,730 | 2.0254 | 1.846 | 1.837 | 1.846 | 1.828 | 1.855 | 4,972,585 | 1.8418 | -0.49% |
| 2019-10-18 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 12,938,800 | 26,374,792 | 2.0384 | 1.855 | 1.846 | 1.855 | 1.837 | 1.873 | 14,228,060 | 1.8537 | 0.49% |
| 2019-10-17 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.040 | 2,746,409 | 5,552,853 | 2.0219 | 1.846 | 1.837 | 1.846 | 1.819 | 1.855 | 3,020,069 | 1.8387 | 0.50% |
| 2019-10-16 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 2,602,800 | 5,268,592 | 2.0242 | 1.837 | 1.837 | 1.846 | 1.828 | 1.855 | 2,862,151 | 1.8408 | 0.50% |
| 2019-10-15 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 5,794,000 | 11,664,860 | 2.0133 | 1.828 | 1.819 | 1.828 | 1.819 | 1.846 | 6,371,331 | 1.8308 | -0.99% |
| 2019-10-14 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 7,808,000 | 15,992,800 | 2.0483 | 1.846 | 1.846 | 1.855 | 1.837 | 1.910 | 8,586,012 | 1.8627 | -0.49% |
| 2019-10-11 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 5,454,123 | 11,087,583 | 2.0329 | 1.855 | 1.846 | 1.855 | 1.837 | 1.873 | 5,997,588 | 1.8487 | 0.99% |
| 2019-10-10 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 6,889,123 | 13,954,111 | 2.0255 | 1.837 | 1.837 | 1.846 | 1.828 | 1.855 | 7,575,575 | 1.8420 | -0.49% |
| 2019-10-09 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.050 | 13,992,000 | 28,210,340 | 2.0162 | 1.846 | 1.846 | 1.855 | 1.819 | 1.864 | 15,386,203 | 1.8335 | 0.50% |
| 2019-10-08 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 4,220,000 | 8,545,164 | 2.0249 | 1.837 | 1.828 | 1.837 | 1.828 | 1.864 | 4,640,493 | 1.8414 | 1.00% |
| 2019-10-04 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.040 | 5,868,000 | 11,742,908 | 2.0012 | 1.819 | 1.819 | 1.828 | 1.791 | 1.855 | 6,452,705 | 1.8198 | -0.99% |
| 2019-10-03 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 2,878,000 | 5,818,580 | 2.0217 | 1.837 | 1.837 | 1.846 | 1.819 | 1.855 | 3,164,772 | 1.8385 | 0.00% |
| 2019-10-02 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 2,800,000 | 5,635,220 | 2.0126 | 1.837 | 1.828 | 1.837 | 1.819 | 1.846 | 3,079,000 | 1.8302 | 0.00% |
| 2019-09-30 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 3,096,000 | 6,251,480 | 2.0192 | 1.837 | 1.828 | 1.837 | 1.819 | 1.864 | 3,404,494 | 1.8362 | 0.00% |
| 2019-09-27 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 2,621,969 | 5,309,178 | 2.0249 | 1.837 | 1.837 | 1.846 | 1.828 | 1.855 | 2,883,230 | 1.8414 | -0.98% |
| 2019-09-26 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.090 | 8,846,286 | 17,977,412 | 2.0322 | 1.855 | 1.846 | 1.855 | 1.819 | 1.901 | 9,727,756 | 1.8481 | 1.49% |
| 2019-09-25 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 6,301,000 | 12,675,230 | 2.0116 | 1.828 | 1.819 | 1.828 | 1.819 | 1.846 | 6,928,850 | 1.8293 | 0.50% |
| 2019-09-24 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 4,356,500 | 8,728,265 | 2.0035 | 1.819 | 1.819 | 1.828 | 1.810 | 1.846 | 4,790,594 | 1.8220 | -0.99% |
| 2019-09-23 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 5,964,000 | 11,965,080 | 2.0062 | 1.837 | 1.819 | 1.837 | 1.819 | 1.837 | 6,558,270 | 1.8244 | 1.00% |
| 2019-09-20 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 13,538,000 | 27,109,960 | 2.0025 | 1.819 | 1.819 | 1.828 | 1.810 | 1.846 | 14,886,966 | 1.8211 | -0.99% |
| 2019-09-19 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.030 | 5,136,000 | 10,300,760 | 2.0056 | 1.837 | 1.828 | 1.837 | 1.810 | 1.846 | 5,647,766 | 1.8239 | 1.00% |
| 2019-09-18 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 10,298,746 | 20,432,987 | 1.9840 | 1.819 | 1.819 | 1.828 | 1.782 | 1.837 | 11,324,943 | 1.8042 | 0.50% |
| 2019-09-17 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.080 | 11,238,500 | 22,456,975 | 1.9982 | 1.810 | 1.801 | 1.810 | 1.801 | 1.892 | 12,358,337 | 1.8172 | -3.86% |
| 2019-09-16 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.150 | 14,728,000 | 30,842,992 | 2.0942 | 1.882 | 1.873 | 1.882 | 1.864 | 1.955 | 16,195,541 | 1.9044 | -5.05% |
| 2019-09-13 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.190 | 3,479,294 | 7,542,870 | 2.1679 | 1.982 | 1.973 | 1.982 | 1.937 | 1.992 | 3,825,981 | 1.9715 | 1.40% |
| 2019-09-12 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.160 | 10,463,147 | 22,257,554 | 2.1272 | 1.955 | 1.946 | 1.955 | 1.892 | 1.964 | 11,505,725 | 1.9345 | 2.87% |
| 2019-09-11 | 0 | 2.090 | 2.080 | 2.090 | 1.940 | 2.100 | 23,988,193 | 49,398,913 | 2.0593 | 1.901 | 1.892 | 1.901 | 1.764 | 1.910 | 26,378,446 | 1.8727 | 7.18% |
| 2019-09-10 | 0 | 1.950 | 1.950 | 1.960 | 1.880 | 1.960 | 16,394,191 | 31,448,079 | 1.9182 | 1.773 | 1.773 | 1.782 | 1.710 | 1.782 | 18,027,756 | 1.7444 | 2.63% |
| 2019-09-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 7,070,050 | 13,448,612 | 1.9022 | 1.728 | 1.719 | 1.728 | 1.710 | 1.755 | 7,774,530 | 1.7298 | -0.52% |
| 2019-09-06 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 12,281,975 | 23,305,235 | 1.8975 | 1.737 | 1.728 | 1.737 | 1.701 | 1.755 | 13,505,787 | 1.7256 | 2.14% |
| 2019-09-05 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.900 | 8,629,469 | 16,112,193 | 1.8671 | 1.701 | 1.691 | 1.701 | 1.655 | 1.728 | 9,489,334 | 1.6979 | 2.75% |
| 2019-09-04 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.830 | 9,466,346 | 16,962,508 | 1.7919 | 1.655 | 1.655 | 1.664 | 1.601 | 1.664 | 10,409,600 | 1.6295 | 3.41% |
| 2019-09-03 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.840 | 15,159,319 | 26,982,247 | 1.7799 | 1.601 | 1.601 | 1.610 | 1.591 | 1.673 | 16,669,838 | 1.6186 | -3.83% |
| 2019-09-02 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 3,658,000 | 6,669,500 | 1.8233 | 1.664 | 1.664 | 1.673 | 1.637 | 1.682 | 4,022,494 | 1.6581 | 1.10% |
| 2019-08-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.900 | 17,954,000 | 33,272,260 | 1.8532 | 1.646 | 1.637 | 1.646 | 1.637 | 1.728 | 19,742,989 | 1.6853 | -3.72% |
| 2019-08-29 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.960 | 12,360,000 | 23,670,800 | 1.9151 | 1.710 | 1.701 | 1.710 | 1.710 | 1.782 | 13,591,586 | 1.7416 | -3.59% |
| 2019-08-28 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.120 | 24,224,161 | 48,412,079 | 1.9985 | 1.773 | 1.773 | 1.782 | 1.773 | 1.928 | 26,637,927 | 1.8174 | -2.50% |
| 2019-08-27 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.060 | 6,383,921 | 12,939,766 | 2.0269 | 1.819 | 1.819 | 1.828 | 1.810 | 1.873 | 7,020,033 | 1.8433 | -0.99% |
| 2019-08-26 | 0 | 2.020 | 2.020 | 2.030 | 1.930 | 2.050 | 10,071,155 | 20,149,820 | 2.0007 | 1.837 | 1.837 | 1.846 | 1.755 | 1.864 | 11,074,674 | 1.8195 | 0.50% |
| 2019-08-23 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.070 | 17,042,000 | 34,311,914 | 2.0134 | 1.828 | 1.828 | 1.837 | 1.791 | 1.882 | 18,740,114 | 1.8309 | -1.47% |
| 2019-08-22 | 0 | 2.040 | 2.020 | 2.040 | 1.970 | 2.050 | 4,640,729 | 9,291,548 | 2.0022 | 1.855 | 1.837 | 1.855 | 1.791 | 1.864 | 5,103,145 | 1.8207 | 2.00% |
| 2019-08-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.040 | 9,518,000 | 19,075,444 | 2.0041 | 1.819 | 1.810 | 1.819 | 1.810 | 1.855 | 10,466,401 | 1.8225 | -1.48% |
| 2019-08-20 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.160 | 7,304,000 | 15,092,366 | 2.0663 | 1.846 | 1.837 | 1.846 | 1.837 | 1.964 | 8,031,792 | 1.8791 | -2.87% |
| 2019-08-19 | 0 | 2.090 | 2.090 | 2.100 | 1.960 | 2.150 | 17,212,000 | 35,173,440 | 2.0435 | 1.901 | 1.901 | 1.910 | 1.782 | 1.955 | 18,927,054 | 1.8584 | 7.18% |
| 2019-08-16 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.990 | 3,014,444 | 5,892,345 | 1.9547 | 1.773 | 1.773 | 1.782 | 1.764 | 1.810 | 3,314,812 | 1.7776 | 0.00% |
| 2019-08-15 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.960 | 5,168,482 | 10,041,202 | 1.9428 | 1.773 | 1.773 | 1.782 | 1.728 | 1.782 | 5,683,485 | 1.7667 | 0.52% |
| 2019-08-14 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.990 | 6,278,900 | 12,243,550 | 1.9500 | 1.764 | 1.764 | 1.773 | 1.764 | 1.810 | 6,904,548 | 1.7733 | 0.00% |
| 2019-08-13 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.980 | 12,956,000 | 25,241,340 | 1.9482 | 1.764 | 1.764 | 1.773 | 1.728 | 1.801 | 14,246,973 | 1.7717 | -2.51% |
| 2019-08-12 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.030 | 2,830,005 | 5,638,429 | 1.9924 | 1.810 | 1.801 | 1.810 | 1.791 | 1.846 | 3,111,995 | 1.8118 | 0.00% |
| 2019-08-09 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.060 | 6,248,000 | 12,547,040 | 2.0082 | 1.810 | 1.810 | 1.819 | 1.791 | 1.873 | 6,870,569 | 1.8262 | -1.00% |
| 2019-08-08 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.030 | 4,972,400 | 9,934,920 | 1.9980 | 1.828 | 1.819 | 1.828 | 1.791 | 1.846 | 5,467,864 | 1.8170 | 1.01% |
| 2019-08-07 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 8,280,170 | 16,288,219 | 1.9671 | 1.810 | 1.801 | 1.810 | 1.764 | 1.819 | 9,105,230 | 1.7889 | 2.58% |
| 2019-08-06 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.950 | 14,800,000 | 28,136,120 | 1.9011 | 1.764 | 1.764 | 1.773 | 1.691 | 1.773 | 16,274,715 | 1.7288 | -1.02% |
| 2019-08-05 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.990 | 13,538,000 | 26,727,514 | 1.9743 | 1.782 | 1.782 | 1.791 | 1.773 | 1.810 | 14,886,966 | 1.7954 | -3.45% |
| 2019-08-02 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 14,352,000 | 29,490,800 | 2.0548 | 1.846 | 1.846 | 1.855 | 1.837 | 1.910 | 15,782,075 | 1.8686 | -4.69% |
| 2019-08-01 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.160 | 8,009,000 | 17,098,640 | 2.1349 | 1.937 | 1.937 | 1.946 | 1.919 | 1.964 | 8,807,040 | 1.9415 | -0.93% |
| 2019-07-31 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.150 | 3,360,000 | 7,185,656 | 2.1386 | 1.955 | 1.946 | 1.955 | 1.910 | 1.955 | 3,694,800 | 1.9448 | 0.47% |
| 2019-07-30 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 2,604,000 | 5,580,110 | 2.1429 | 1.946 | 1.946 | 1.955 | 1.937 | 1.964 | 2,863,470 | 1.9487 | 0.94% |
| 2019-07-29 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.160 | 10,441,599 | 22,146,285 | 2.1210 | 1.928 | 1.928 | 1.937 | 1.892 | 1.964 | 11,482,030 | 1.9288 | -1.85% |
| 2019-07-26 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.220 | 7,646,000 | 16,565,242 | 2.1665 | 1.964 | 1.964 | 1.973 | 1.955 | 2.019 | 8,407,870 | 1.9702 | -1.82% |
| 2019-07-25 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.230 | 8,404,000 | 18,496,500 | 2.2009 | 2.001 | 2.001 | 2.010 | 1.982 | 2.028 | 9,241,399 | 2.0015 | 0.00% |
| 2019-07-24 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 5,537,372 | 12,282,570 | 2.2181 | 2.001 | 2.001 | 2.010 | 2.001 | 2.046 | 6,089,132 | 2.0171 | -0.45% |
| 2019-07-23 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.240 | 3,315,855 | 7,340,685 | 2.2138 | 2.010 | 2.010 | 2.019 | 1.992 | 2.037 | 3,646,256 | 2.0132 | 0.00% |
| 2019-07-22 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 7,650,103 | 16,954,663 | 2.2163 | 2.010 | 2.010 | 2.019 | 1.992 | 2.046 | 8,412,381 | 2.0154 | -2.21% |
| 2019-07-19 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.270 | 9,442,000 | 21,167,220 | 2.2418 | 2.055 | 2.046 | 2.055 | 2.019 | 2.064 | 10,382,828 | 2.0387 | 0.44% |
| 2019-07-18 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.310 | 11,026,600 | 24,785,766 | 2.2478 | 2.046 | 2.037 | 2.046 | 2.019 | 2.101 | 12,125,322 | 2.0441 | -1.75% |
| 2019-07-17 | 0 | 2.290 | 2.290 | 2.300 | 2.140 | 2.320 | 32,909,000 | 74,515,330 | 2.2643 | 2.082 | 2.082 | 2.092 | 1.946 | 2.110 | 36,188,148 | 2.0591 | 6.51% |
| 2019-07-16 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 6,214,000 | 13,393,140 | 2.1553 | 1.955 | 1.955 | 1.964 | 1.919 | 1.982 | 6,833,181 | 1.9600 | 2.87% |
| 2019-07-15 | 0 | 2.090 | 2.090 | 2.110 | 2.060 | 2.130 | 4,868,000 | 10,224,500 | 2.1003 | 1.901 | 1.901 | 1.919 | 1.873 | 1.937 | 5,353,062 | 1.9100 | -0.48% |
| 2019-07-12 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.160 | 6,732,500 | 14,148,290 | 2.1015 | 1.910 | 1.910 | 1.919 | 1.882 | 1.964 | 7,403,346 | 1.9111 | -1.87% |
| 2019-07-11 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 3,333,972 | 7,113,437 | 2.1336 | 1.946 | 1.937 | 1.946 | 1.928 | 1.955 | 3,666,179 | 1.9403 | 0.94% |
| 2019-07-10 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.140 | 5,718,000 | 12,119,460 | 2.1195 | 1.928 | 1.928 | 1.937 | 1.901 | 1.946 | 6,287,758 | 1.9275 | 1.92% |
| 2019-07-09 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 6,480,000 | 13,507,400 | 2.0845 | 1.892 | 1.892 | 1.901 | 1.873 | 1.919 | 7,125,686 | 1.8956 | -0.95% |
| 2019-07-08 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.150 | 12,266,000 | 25,930,260 | 2.1140 | 1.910 | 1.910 | 1.919 | 1.901 | 1.955 | 13,488,220 | 1.9224 | -2.33% |
| 2019-07-05 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 7,781,051 | 16,754,456 | 2.1532 | 1.955 | 1.955 | 1.964 | 1.946 | 1.973 | 8,556,377 | 1.9581 | -0.46% |
| 2019-07-04 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 4,735,600 | 10,301,272 | 2.1753 | 1.964 | 1.955 | 1.964 | 1.955 | 2.001 | 5,207,469 | 1.9782 | -0.92% |
| 2019-07-03 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.200 | 8,796,100 | 19,145,578 | 2.1766 | 1.982 | 1.973 | 1.982 | 1.946 | 2.001 | 9,672,569 | 1.9794 | 0.93% |
| 2019-07-02 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.190 | 17,227,121 | 37,119,815 | 2.1547 | 1.964 | 1.955 | 1.964 | 1.919 | 1.992 | 18,943,681 | 1.9595 | 2.86% |
| 2019-06-28 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 5,483,390 | 11,530,466 | 2.1028 | 1.910 | 1.910 | 1.919 | 1.901 | 1.946 | 6,029,771 | 1.9123 | -1.87% |
| 2019-06-27 | 0 | 2.140 | 2.140 | 2.150 | 2.060 | 2.140 | 9,392,347 | 19,729,132 | 2.1006 | 1.946 | 1.946 | 1.955 | 1.873 | 1.946 | 10,328,228 | 1.9102 | 3.38% |
| 2019-06-26 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 3,144,195 | 6,504,368 | 2.0687 | 1.882 | 1.873 | 1.882 | 1.864 | 1.901 | 3,457,492 | 1.8812 | 0.49% |
| 2019-06-25 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.170 | 8,678,000 | 18,135,620 | 2.0898 | 1.873 | 1.864 | 1.873 | 1.855 | 1.973 | 9,542,701 | 1.9005 | -4.63% |
| 2019-06-24 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 5,482,000 | 11,893,980 | 2.1696 | 1.964 | 1.955 | 1.964 | 1.955 | 2.001 | 6,028,242 | 1.9730 | -0.92% |
| 2019-06-21 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.200 | 11,573,178 | 25,245,175 | 2.1814 | 1.982 | 1.982 | 1.992 | 1.964 | 2.001 | 12,726,363 | 1.9837 | 0.93% |
| 2019-06-20 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.160 | 10,811,968 | 23,132,691 | 2.1395 | 1.964 | 1.964 | 1.973 | 1.919 | 1.964 | 11,889,304 | 1.9457 | 1.89% |
| 2019-06-19 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.180 | 9,815,547 | 20,997,770 | 2.1392 | 1.928 | 1.928 | 1.946 | 1.919 | 1.982 | 10,793,597 | 1.9454 | 0.95% |
| 2019-06-18 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 3,181,243 | 6,692,782 | 2.1038 | 1.910 | 1.901 | 1.910 | 1.901 | 1.937 | 3,498,231 | 1.9132 | 0.00% |
| 2019-06-17 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 4,822,000 | 10,118,720 | 2.0984 | 1.910 | 1.901 | 1.910 | 1.901 | 1.928 | 5,302,478 | 1.9083 | 0.48% |
| 2019-06-14 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.140 | 5,776,692 | 12,186,900 | 2.1097 | 1.901 | 1.901 | 1.910 | 1.901 | 1.946 | 6,352,298 | 1.9185 | -2.34% |
| 2019-06-13 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.170 | 5,542,000 | 11,846,240 | 2.1375 | 1.946 | 1.937 | 1.946 | 1.928 | 1.973 | 6,094,221 | 1.9438 | -0.47% |
| 2019-06-12 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.200 | 13,234,328 | 28,708,422 | 2.1692 | 1.955 | 1.955 | 1.964 | 1.955 | 2.001 | 14,553,035 | 1.9727 | -2.71% |
| 2019-06-11 | 0 | 2.210 | 2.200 | 2.210 | 2.100 | 2.220 | 19,363,449 | 42,042,612 | 2.1712 | 2.010 | 2.001 | 2.010 | 1.910 | 2.019 | 21,292,879 | 1.9745 | 4.74% |
| 2019-06-10 | 0 | 2.110 | 2.100 | 2.110 | 2.040 | 2.110 | 8,834,942 | 18,510,647 | 2.0952 | 1.919 | 1.910 | 1.919 | 1.855 | 1.919 | 9,715,281 | 1.9053 | 2.93% |
| 2019-06-06 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.080 | 4,670,000 | 9,577,380 | 2.0508 | 1.864 | 1.855 | 1.864 | 1.855 | 1.892 | 5,135,332 | 1.8650 | -1.44% |
| 2019-06-05 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.090 | 14,288,722 | 29,314,794 | 2.0516 | 1.892 | 1.882 | 1.892 | 1.819 | 1.901 | 15,712,492 | 1.8657 | 2.97% |
| 2019-06-04 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.060 | 16,760,641 | 34,153,145 | 2.0377 | 1.837 | 1.837 | 1.846 | 1.828 | 1.873 | 18,430,720 | 1.8531 | 1.00% |
| 2019-06-03 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.070 | 5,863,475 | 11,993,254 | 2.0454 | 1.819 | 1.819 | 1.828 | 1.775 | 1.828 | 6,641,161 | 1.8059 | 0.00% |
| 2019-05-31 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 4,754,113 | 9,804,853 | 2.0624 | 1.819 | 1.819 | 1.828 | 1.801 | 1.836 | 5,384,661 | 1.8209 | 0.49% |
| 2019-05-30 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.100 | 11,967,051 | 24,612,830 | 2.0567 | 1.810 | 1.801 | 1.810 | 1.801 | 1.854 | 13,554,267 | 1.8159 | -0.49% |
| 2019-05-29 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.100 | 6,726,141 | 13,958,651 | 2.0753 | 1.819 | 1.819 | 1.828 | 1.792 | 1.854 | 7,618,244 | 1.8323 | -0.96% |
| 2019-05-28 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.110 | 35,704,000 | 73,992,684 | 2.0724 | 1.836 | 1.828 | 1.836 | 1.766 | 1.863 | 40,439,500 | 1.8297 | 3.48% |
| 2019-05-27 | 0 | 2.010 | 2.010 | 2.020 | 1.960 | 2.050 | 7,165,310 | 14,352,006 | 2.0030 | 1.775 | 1.775 | 1.783 | 1.730 | 1.810 | 8,115,661 | 1.7684 | 0.50% |
| 2019-05-24 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 14,776,000 | 29,539,284 | 1.9991 | 1.766 | 1.766 | 1.775 | 1.730 | 1.783 | 16,735,773 | 1.7650 | 2.04% |
| 2019-05-23 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.020 | 14,330,397 | 28,456,303 | 1.9857 | 1.730 | 1.730 | 1.739 | 1.722 | 1.783 | 16,231,069 | 1.7532 | -2.97% |
| 2019-05-22 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 6,675,551 | 13,553,606 | 2.0303 | 1.783 | 1.775 | 1.783 | 1.775 | 1.810 | 7,560,944 | 1.7926 | 1.00% |
| 2019-05-21 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.040 | 11,682,000 | 23,398,560 | 2.0030 | 1.766 | 1.766 | 1.775 | 1.704 | 1.801 | 13,231,409 | 1.7684 | 3.09% |
| 2019-05-20 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.020 | 23,050,000 | 44,811,854 | 1.9441 | 1.713 | 1.713 | 1.722 | 1.686 | 1.783 | 26,107,172 | 1.7165 | -4.43% |
| 2019-05-17 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 15,122,462 | 30,762,945 | 2.0343 | 1.792 | 1.783 | 1.792 | 1.775 | 1.836 | 17,128,187 | 1.7960 | -1.93% |
| 2019-05-16 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.120 | 14,798,000 | 30,838,434 | 2.0840 | 1.828 | 1.828 | 1.836 | 1.810 | 1.872 | 16,760,691 | 1.8399 | -1.43% |
| 2019-05-15 | 0 | 2.100 | 2.100 | 2.110 | 2.040 | 2.140 | 17,492,434 | 36,891,808 | 2.1090 | 1.854 | 1.854 | 1.863 | 1.801 | 1.889 | 19,812,494 | 1.8620 | 3.45% |
| 2019-05-14 | 0 | 2.030 | 2.030 | 2.040 | 1.960 | 2.060 | 19,736,893 | 39,975,782 | 2.0254 | 1.792 | 1.792 | 1.801 | 1.730 | 1.819 | 22,354,640 | 1.7883 | -1.93% |
| 2019-05-10 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.160 | 14,854,000 | 30,969,424 | 2.0849 | 1.828 | 1.828 | 1.836 | 1.792 | 1.907 | 16,824,119 | 1.8408 | 1.97% |
| 2019-05-09 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.120 | 17,982,843 | 36,966,441 | 2.0557 | 1.792 | 1.792 | 1.801 | 1.783 | 1.872 | 20,367,947 | 1.8149 | -4.25% |
| 2019-05-08 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.150 | 13,546,000 | 28,812,546 | 2.1270 | 1.872 | 1.872 | 1.881 | 1.845 | 1.898 | 15,342,636 | 1.8779 | -1.85% |
| 2019-05-07 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.190 | 19,666,395 | 42,258,335 | 2.1488 | 1.907 | 1.907 | 1.916 | 1.863 | 1.934 | 22,274,792 | 1.8971 | 1.41% |
| 2019-05-06 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.210 | 39,454,000 | 84,674,936 | 2.1462 | 1.881 | 1.872 | 1.881 | 1.845 | 1.951 | 44,686,870 | 1.8949 | -7.79% |
| 2019-05-03 | 0 | 2.310 | 2.310 | 2.320 | 2.210 | 2.330 | 30,680,905 | 69,319,449 | 2.2594 | 2.039 | 2.039 | 2.048 | 1.951 | 2.057 | 34,750,181 | 1.9948 | 0.87% |
| 2019-05-02 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.350 | 10,117,476 | 23,317,680 | 2.3047 | 2.022 | 2.022 | 2.031 | 2.013 | 2.075 | 11,459,379 | 2.0348 | -1.29% |
| 2019-04-30 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.400 | 19,612,014 | 45,605,077 | 2.3254 | 2.048 | 2.048 | 2.057 | 2.039 | 2.119 | 22,213,198 | 2.0531 | -2.52% |
| 2019-04-29 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.400 | 14,238,935 | 33,727,219 | 2.3687 | 2.101 | 2.092 | 2.101 | 2.039 | 2.119 | 16,127,476 | 2.0913 | 0.00% |
| 2019-04-26 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.440 | 16,846,000 | 40,208,648 | 2.3868 | 2.101 | 2.092 | 2.101 | 2.066 | 2.154 | 19,080,322 | 2.1073 | -1.65% |
| 2019-04-25 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.620 | 41,791,869 | 103,883,571 | 2.4857 | 2.137 | 2.128 | 2.137 | 2.119 | 2.313 | 47,334,816 | 2.1947 | -7.28% |
| 2019-04-24 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.670 | 17,219,921 | 45,181,495 | 2.6238 | 2.304 | 2.304 | 2.313 | 2.296 | 2.357 | 19,503,837 | 2.3165 | -1.51% |
| 2019-04-23 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.740 | 19,324,578 | 52,038,667 | 2.6929 | 2.340 | 2.331 | 2.340 | 2.331 | 2.419 | 21,887,639 | 2.3775 | -2.57% |
| 2019-04-18 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.840 | 58,025,535 | 161,501,686 | 2.7833 | 2.401 | 2.393 | 2.401 | 2.393 | 2.507 | 65,721,589 | 2.4574 | 1.87% |
| 2019-04-17 | 0 | 2.670 | 2.670 | 2.680 | 2.610 | 2.700 | 21,200,440 | 56,567,198 | 2.6682 | 2.357 | 2.357 | 2.366 | 2.304 | 2.384 | 24,012,301 | 2.3558 | 1.14% |
| 2019-04-16 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 15,093,767 | 39,752,442 | 2.6337 | 2.331 | 2.322 | 2.331 | 2.296 | 2.357 | 17,095,686 | 2.3253 | 0.76% |
| 2019-04-15 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.700 | 23,357,000 | 61,940,760 | 2.6519 | 2.313 | 2.304 | 2.313 | 2.304 | 2.384 | 26,454,890 | 2.3414 | 0.00% |
| 2019-04-12 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.620 | 11,004,000 | 28,637,940 | 2.6025 | 2.313 | 2.313 | 2.322 | 2.287 | 2.313 | 12,463,485 | 2.2977 | 0.38% |
| 2019-04-11 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.720 | 19,930,506 | 52,497,895 | 2.6340 | 2.304 | 2.304 | 2.313 | 2.296 | 2.401 | 22,573,933 | 2.3256 | -3.69% |
| 2019-04-10 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.770 | 23,371,755 | 63,307,679 | 2.7087 | 2.393 | 2.384 | 2.393 | 2.375 | 2.446 | 26,471,602 | 2.3915 | -2.17% |
| 2019-04-09 | 0 | 2.770 | 2.770 | 2.780 | 2.670 | 2.840 | 30,431,127 | 84,248,160 | 2.7685 | 2.446 | 2.446 | 2.454 | 2.357 | 2.507 | 34,467,274 | 2.4443 | 2.97% |
| 2019-04-08 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.740 | 33,594,556 | 90,692,599 | 2.6996 | 2.375 | 2.375 | 2.384 | 2.331 | 2.419 | 38,050,275 | 2.3835 | 2.28% |
| 2019-04-04 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.690 | 21,459,084 | 56,701,246 | 2.6423 | 2.322 | 2.322 | 2.331 | 2.304 | 2.375 | 24,305,249 | 2.3329 | 0.38% |
| 2019-04-03 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.650 | 25,506,312 | 66,561,499 | 2.6096 | 2.313 | 2.313 | 2.322 | 2.278 | 2.340 | 28,889,270 | 2.3040 | 0.77% |
| 2019-04-02 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.690 | 32,985,935 | 86,531,799 | 2.6233 | 2.296 | 2.296 | 2.304 | 2.287 | 2.375 | 37,360,932 | 2.3161 | -2.26% |
| 2019-04-01 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.740 | 27,688,000 | 74,535,900 | 2.6920 | 2.349 | 2.349 | 2.357 | 2.331 | 2.419 | 31,360,320 | 2.3768 | -0.37% |
| 2019-03-29 | 0 | 2.670 | 2.660 | 2.670 | 2.610 | 2.730 | 61,865,495 | 164,704,577 | 2.6623 | 2.357 | 2.349 | 2.357 | 2.304 | 2.410 | 70,070,851 | 2.3505 | -5.32% |
| 2019-03-28 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.860 | 17,094,108 | 48,380,220 | 2.8302 | 2.490 | 2.490 | 2.499 | 2.463 | 2.525 | 19,361,337 | 2.4988 | -0.70% |
| 2019-03-27 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.870 | 22,236,738 | 62,985,944 | 2.8325 | 2.507 | 2.507 | 2.516 | 2.481 | 2.534 | 25,186,045 | 2.5008 | -0.35% |
| 2019-03-26 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.890 | 25,802,994 | 73,398,743 | 2.8446 | 2.516 | 2.516 | 2.525 | 2.490 | 2.552 | 29,225,302 | 2.5115 | 0.71% |
| 2019-03-25 | 0 | 2.830 | 2.830 | 2.840 | 2.690 | 2.910 | 77,332,000 | 219,701,310 | 2.8410 | 2.499 | 2.499 | 2.507 | 2.375 | 2.569 | 87,588,712 | 2.5083 | 0.71% |
| 2019-03-22 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.870 | 48,364,000 | 136,048,690 | 2.8130 | 2.481 | 2.472 | 2.481 | 2.463 | 2.534 | 54,778,623 | 2.4836 | -0.71% |
| 2019-03-21 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.900 | 38,341,158 | 109,282,973 | 2.8503 | 2.499 | 2.499 | 2.507 | 2.472 | 2.560 | 43,426,430 | 2.5165 | 0.71% |
| 2019-03-20 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.850 | 21,467,807 | 60,563,713 | 2.8211 | 2.481 | 2.481 | 2.490 | 2.454 | 2.516 | 24,315,129 | 2.4908 | -1.06% |
| 2019-03-19 | 0 | 2.840 | 2.840 | 2.850 | 2.770 | 2.920 | 45,664,102 | 130,056,364 | 2.8481 | 2.507 | 2.507 | 2.516 | 2.446 | 2.578 | 51,720,632 | 2.5146 | -0.70% |
| 2019-03-18 | 0 | 2.860 | 2.860 | 2.870 | 2.680 | 2.880 | 55,358,000 | 154,542,760 | 2.7917 | 2.525 | 2.525 | 2.534 | 2.366 | 2.543 | 62,700,253 | 2.4648 | 6.72% |
| 2019-03-15 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.750 | 58,765,802 | 158,846,551 | 2.7030 | 2.366 | 2.366 | 2.375 | 2.357 | 2.428 | 66,560,039 | 2.3865 | 3.47% |
| 2019-03-14 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.670 | 28,437,194 | 74,090,554 | 2.6054 | 2.287 | 2.278 | 2.287 | 2.260 | 2.357 | 32,208,881 | 2.3003 | -2.26% |
| 2019-03-13 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.710 | 18,549,331 | 49,310,485 | 2.6583 | 2.340 | 2.340 | 2.349 | 2.322 | 2.393 | 21,009,569 | 2.3470 | -1.49% |
| 2019-03-12 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.800 | 42,091,791 | 114,492,508 | 2.7201 | 2.375 | 2.375 | 2.384 | 2.357 | 2.472 | 47,674,517 | 2.4015 | -1.10% |
| 2019-03-11 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.740 | 29,465,649 | 79,280,449 | 2.6906 | 2.401 | 2.393 | 2.401 | 2.322 | 2.419 | 33,373,742 | 2.3755 | 2.64% |
| 2019-03-08 | 0 | 2.650 | 2.650 | 2.670 | 2.620 | 2.760 | 37,719,438 | 100,655,448 | 2.6685 | 2.340 | 2.340 | 2.357 | 2.313 | 2.437 | 42,722,250 | 2.3560 | -2.21% |
| 2019-03-07 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.850 | 49,799,606 | 137,250,628 | 2.7561 | 2.393 | 2.384 | 2.393 | 2.375 | 2.516 | 56,404,637 | 2.4333 | -4.24% |
| 2019-03-06 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.950 | 69,782,042 | 200,951,101 | 2.8797 | 2.499 | 2.499 | 2.507 | 2.463 | 2.605 | 79,037,387 | 2.5425 | -0.70% |
| 2019-03-05 | 0 | 2.850 | 2.840 | 2.850 | 2.580 | 2.860 | 113,117,849 | 314,456,301 | 2.7799 | 2.516 | 2.507 | 2.516 | 2.278 | 2.525 | 128,120,917 | 2.4544 | 9.62% |
| 2019-03-04 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.710 | 81,298,233 | 214,204,371 | 2.6348 | 2.296 | 2.287 | 2.296 | 2.269 | 2.393 | 92,080,995 | 2.3263 | 4.00% |
| 2019-03-01 | 0 | 2.500 | 2.500 | 2.510 | 2.430 | 2.520 | 20,807,999 | 51,453,817 | 2.4728 | 2.207 | 2.207 | 2.216 | 2.145 | 2.225 | 23,567,809 | 2.1832 | 2.04% |
| 2019-02-28 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.510 | 28,236,991 | 69,700,560 | 2.4684 | 2.163 | 2.154 | 2.163 | 2.145 | 2.216 | 31,982,125 | 2.1794 | 0.00% |
| 2019-02-27 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.650 | 42,680,347 | 108,023,441 | 2.5310 | 2.163 | 2.163 | 2.172 | 2.163 | 2.340 | 48,341,135 | 2.2346 | -5.41% |
| 2019-02-26 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.690 | 82,556,520 | 216,303,071 | 2.6201 | 2.287 | 2.287 | 2.296 | 2.225 | 2.375 | 93,506,172 | 2.3132 | 4.44% |
| 2019-02-25 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.570 | 55,009,622 | 137,369,702 | 2.4972 | 2.190 | 2.181 | 2.190 | 2.154 | 2.269 | 62,305,668 | 2.2048 | -1.98% |
| 2019-02-22 | 0 | 2.530 | 2.530 | 2.540 | 2.370 | 2.540 | 46,806,000 | 115,868,700 | 2.4755 | 2.234 | 2.234 | 2.243 | 2.092 | 2.243 | 53,013,982 | 2.1856 | 6.75% |
| 2019-02-21 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.450 | 29,454,426 | 71,115,409 | 2.4144 | 2.092 | 2.092 | 2.101 | 2.084 | 2.163 | 33,361,031 | 2.1317 | -0.42% |
| 2019-02-20 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.400 | 17,098,196 | 40,425,175 | 2.3643 | 2.101 | 2.092 | 2.101 | 2.057 | 2.119 | 19,365,967 | 2.0874 | 1.71% |
| 2019-02-19 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.440 | 18,038,000 | 42,914,490 | 2.3791 | 2.066 | 2.066 | 2.084 | 2.057 | 2.154 | 20,430,419 | 2.1005 | -2.09% |
| 2019-02-18 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.420 | 21,454,025 | 50,981,498 | 2.3763 | 2.110 | 2.110 | 2.119 | 2.048 | 2.137 | 24,299,519 | 2.0980 | 3.46% |
| 2019-02-15 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.410 | 28,853,978 | 67,216,115 | 2.3295 | 2.039 | 2.031 | 2.039 | 2.022 | 2.128 | 32,680,944 | 2.0567 | -4.15% |
| 2019-02-14 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.450 | 14,540,797 | 35,120,755 | 2.4153 | 2.128 | 2.128 | 2.137 | 2.110 | 2.163 | 16,469,375 | 2.1325 | -1.63% |
| 2019-02-13 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.490 | 36,244,784 | 88,294,592 | 2.4361 | 2.163 | 2.163 | 2.172 | 2.119 | 2.198 | 41,052,009 | 2.1508 | 1.24% |
| 2019-02-12 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.450 | 17,723,466 | 42,799,267 | 2.4148 | 2.137 | 2.137 | 2.145 | 2.110 | 2.163 | 20,074,168 | 2.1321 | -0.82% |
| 2019-02-11 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.590 | 41,700,420 | 103,033,861 | 2.4708 | 2.154 | 2.145 | 2.154 | 2.101 | 2.287 | 47,231,238 | 2.1815 | -0.81% |
| 2019-02-08 | 0 | 2.460 | 2.460 | 2.470 | 2.350 | 2.490 | 16,756,712 | 40,830,135 | 2.4366 | 2.172 | 2.172 | 2.181 | 2.075 | 2.198 | 18,979,191 | 2.1513 | 0.00% |
| 2019-02-04 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.480 | 9,802,000 | 23,982,000 | 2.4466 | 2.172 | 2.163 | 2.172 | 2.119 | 2.190 | 11,102,061 | 2.1601 | 2.07% |
| 2019-02-01 | 0 | 2.410 | 2.410 | 2.420 | 2.320 | 2.430 | 21,586,922 | 51,347,539 | 2.3786 | 2.128 | 2.128 | 2.137 | 2.048 | 2.145 | 24,450,043 | 2.1001 | 2.55% |
| 2019-01-31 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.490 | 29,580,516 | 69,970,975 | 2.3654 | 2.075 | 2.066 | 2.075 | 2.039 | 2.198 | 33,503,845 | 2.0884 | -1.67% |
| 2019-01-30 | 0 | 2.390 | 2.380 | 2.390 | 2.310 | 2.450 | 24,639,995 | 58,947,768 | 2.3924 | 2.110 | 2.101 | 2.110 | 2.039 | 2.163 | 27,908,051 | 2.1122 | 2.58% |
| 2019-01-29 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.460 | 42,372,833 | 100,104,982 | 2.3625 | 2.057 | 2.048 | 2.057 | 2.039 | 2.172 | 47,992,835 | 2.0858 | -4.12% |
| 2019-01-28 | 0 | 2.430 | 2.420 | 2.430 | 2.330 | 2.510 | 30,982,000 | 74,812,640 | 2.4147 | 2.145 | 2.137 | 2.145 | 2.057 | 2.216 | 35,091,210 | 2.1319 | 0.00% |
| 2019-01-25 | 0 | 2.430 | 2.430 | 2.440 | 2.350 | 2.560 | 55,186,361 | 136,054,168 | 2.4654 | 2.145 | 2.145 | 2.154 | 2.075 | 2.260 | 62,505,849 | 2.1767 | 2.97% |
| 2019-01-24 | 0 | 2.360 | 2.360 | 2.370 | 2.280 | 2.420 | 37,836,810 | 89,327,262 | 2.3609 | 2.084 | 2.084 | 2.092 | 2.013 | 2.137 | 42,855,189 | 2.0844 | 0.00% |
| 2019-01-23 | 0 | 2.360 | 2.350 | 2.360 | 2.120 | 2.430 | 57,629,143 | 132,293,542 | 2.2956 | 2.084 | 2.075 | 2.084 | 1.872 | 2.145 | 65,272,622 | 2.0268 | 9.77% |
| 2019-01-22 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.230 | 43,242,000 | 93,326,220 | 2.1582 | 1.898 | 1.881 | 1.898 | 1.854 | 1.969 | 48,977,281 | 1.9055 | 0.00% |
| 2019-01-21 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.240 | 59,287,937 | 128,763,521 | 2.1718 | 1.898 | 1.898 | 1.907 | 1.854 | 1.978 | 67,151,426 | 1.9175 | -0.46% |
| 2019-01-18 | 0 | 2.160 | 2.160 | 2.170 | 1.870 | 2.170 | 76,969,648 | 156,868,254 | 2.0381 | 1.907 | 1.907 | 1.916 | 1.651 | 1.916 | 87,178,301 | 1.7994 | 16.13% |
| 2019-01-17 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 10,206,560 | 19,236,627 | 1.8847 | 1.642 | 1.642 | 1.651 | 1.633 | 1.686 | 11,560,278 | 1.6640 | 0.00% |
| 2019-01-16 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 9,436,400 | 17,682,074 | 1.8738 | 1.642 | 1.642 | 1.660 | 1.633 | 1.695 | 10,687,970 | 1.6544 | -2.62% |
| 2019-01-15 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 7,623,288 | 14,488,100 | 1.9005 | 1.686 | 1.678 | 1.686 | 1.660 | 1.695 | 8,634,381 | 1.6780 | 0.00% |
| 2019-01-14 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.930 | 8,628,000 | 16,332,738 | 1.8930 | 1.686 | 1.678 | 1.686 | 1.642 | 1.704 | 9,772,351 | 1.6713 | 0.00% |
| 2019-01-11 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 7,650,844 | 14,555,995 | 1.9025 | 1.686 | 1.678 | 1.686 | 1.651 | 1.704 | 8,665,592 | 1.6797 | 0.00% |
| 2019-01-10 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.940 | 18,140,000 | 34,649,110 | 1.9101 | 1.686 | 1.678 | 1.686 | 1.660 | 1.713 | 20,545,948 | 1.6864 | 1.60% |
| 2019-01-09 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 1.930 | 41,708,000 | 78,428,680 | 1.8804 | 1.660 | 1.660 | 1.669 | 1.589 | 1.704 | 47,239,823 | 1.6602 | 8.05% |
| 2019-01-08 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 11,175,312 | 19,524,429 | 1.7471 | 1.536 | 1.536 | 1.545 | 1.527 | 1.554 | 12,657,518 | 1.5425 | 0.00% |
| 2019-01-07 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 8,508,506 | 14,715,425 | 1.7295 | 1.536 | 1.527 | 1.536 | 1.501 | 1.554 | 9,637,008 | 1.5270 | 2.35% |
| 2019-01-04 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.710 | 10,527,753 | 17,684,698 | 1.6798 | 1.501 | 1.501 | 1.510 | 1.439 | 1.510 | 11,924,072 | 1.4831 | 4.29% |
| 2019-01-03 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 6,170,006 | 10,117,650 | 1.6398 | 1.439 | 1.439 | 1.448 | 1.430 | 1.474 | 6,988,347 | 1.4478 | -1.81% |
| 2019-01-02 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 5,904,908 | 9,801,412 | 1.6599 | 1.466 | 1.466 | 1.474 | 1.448 | 1.492 | 6,688,089 | 1.4655 | -1.78% |
| 2018-12-31 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 4,096,000 | 6,871,860 | 1.6777 | 1.492 | 1.483 | 1.492 | 1.439 | 1.501 | 4,639,261 | 1.4812 | 3.05% |
| 2018-12-28 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 3,388,271 | 5,541,053 | 1.6354 | 1.448 | 1.439 | 1.448 | 1.430 | 1.457 | 3,837,665 | 1.4439 | 0.61% |
| 2018-12-27 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.690 | 5,334,005 | 8,821,000 | 1.6537 | 1.439 | 1.439 | 1.448 | 1.439 | 1.492 | 6,041,466 | 1.4601 | -2.40% |
| 2018-12-24 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.680 | 3,256,865 | 5,424,249 | 1.6655 | 1.474 | 1.474 | 1.483 | 1.439 | 1.483 | 3,688,830 | 1.4705 | -0.60% |
| 2018-12-21 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 13,346,858 | 22,633,184 | 1.6958 | 1.483 | 1.483 | 1.492 | 1.483 | 1.519 | 15,117,081 | 1.4972 | -2.89% |
| 2018-12-20 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 7,170,000 | 12,489,640 | 1.7419 | 1.527 | 1.519 | 1.527 | 1.519 | 1.572 | 8,120,973 | 1.5379 | -2.26% |
| 2018-12-19 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.800 | 16,877,534 | 29,488,287 | 1.7472 | 1.563 | 1.554 | 1.563 | 1.492 | 1.589 | 19,116,038 | 1.5426 | 4.73% |
| 2018-12-18 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 13,482,004 | 22,740,106 | 1.6867 | 1.492 | 1.492 | 1.501 | 1.474 | 1.519 | 15,270,152 | 1.4892 | -0.59% |
| 2018-12-17 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 5,957,800 | 10,209,964 | 1.7137 | 1.501 | 1.501 | 1.510 | 1.501 | 1.536 | 6,747,996 | 1.5130 | -1.73% |
| 2018-12-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 6,315,580 | 10,983,550 | 1.7391 | 1.527 | 1.527 | 1.536 | 1.519 | 1.554 | 7,153,229 | 1.5355 | -1.14% |
| 2018-12-13 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 12,234,964 | 21,181,450 | 1.7312 | 1.545 | 1.536 | 1.545 | 1.501 | 1.554 | 13,857,714 | 1.5285 | 2.94% |
| 2018-12-12 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.760 | 12,315,571 | 21,201,614 | 1.7215 | 1.501 | 1.501 | 1.510 | 1.501 | 1.554 | 13,949,012 | 1.5199 | -2.86% |
| 2018-12-11 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.800 | 17,896,094 | 30,885,660 | 1.7258 | 1.545 | 1.536 | 1.545 | 1.501 | 1.589 | 20,269,692 | 1.5237 | 1.16% |
| 2018-12-10 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.790 | 20,960,000 | 36,299,300 | 1.7318 | 1.527 | 1.527 | 1.536 | 1.501 | 1.580 | 23,739,971 | 1.5290 | -3.89% |
| 2018-12-07 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.890 | 22,966,553 | 41,973,915 | 1.8276 | 1.589 | 1.589 | 1.607 | 1.589 | 1.669 | 26,012,657 | 1.6136 | -4.76% |
| 2018-12-06 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 12,755,830 | 24,311,070 | 1.9059 | 1.669 | 1.669 | 1.678 | 1.660 | 1.713 | 14,447,664 | 1.6827 | -3.57% |
| 2018-12-05 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 12,516,778 | 24,624,675 | 1.9673 | 1.730 | 1.722 | 1.730 | 1.722 | 1.766 | 14,176,906 | 1.7370 | -2.97% |
| 2018-12-04 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 14,614,000 | 29,542,100 | 2.0215 | 1.783 | 1.775 | 1.783 | 1.766 | 1.801 | 16,552,287 | 1.7848 | 1.51% |
| 2018-12-03 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 2.030 | 58,402,755 | 114,457,843 | 1.9598 | 1.757 | 1.748 | 1.757 | 1.704 | 1.792 | 66,148,840 | 1.7303 | 3.65% |
| 2018-11-30 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.950 | 161,117,877 | 307,646,868 | 1.9095 | 1.695 | 1.695 | 1.704 | 1.616 | 1.722 | 182,487,293 | 1.6859 | -1.03% |
| 2018-11-29 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 2.000 | 25,142,222 | 48,819,837 | 1.9417 | 1.713 | 1.704 | 1.713 | 1.686 | 1.766 | 28,476,890 | 1.7144 | -1.52% |
| 2018-11-28 | 0 | 1.970 | 1.950 | 1.970 | 1.880 | 2.040 | 48,797,454 | 94,005,305 | 1.9264 | 1.739 | 1.722 | 1.739 | 1.660 | 1.801 | 55,269,567 | 1.7009 | -5.29% |
| 2018-11-27 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.100 | 12,898,172 | 26,694,537 | 2.0696 | 1.836 | 1.836 | 1.845 | 1.810 | 1.854 | 14,608,885 | 1.8273 | 0.00% |
| 2018-11-26 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.150 | 13,784,000 | 28,934,330 | 2.0991 | 1.836 | 1.828 | 1.836 | 1.810 | 1.898 | 15,612,202 | 1.8533 | -2.35% |
| 2018-11-23 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 7,198,000 | 15,318,240 | 2.1281 | 1.881 | 1.872 | 1.881 | 1.863 | 1.898 | 8,152,686 | 1.8789 | -0.47% |
| 2018-11-22 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.170 | 8,250,017 | 17,601,295 | 2.1335 | 1.889 | 1.881 | 1.889 | 1.863 | 1.916 | 9,344,235 | 1.8837 | -0.47% |
| 2018-11-21 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.180 | 11,678,261 | 25,142,526 | 2.1529 | 1.898 | 1.889 | 1.898 | 1.872 | 1.925 | 13,227,174 | 1.9008 | -0.92% |
| 2018-11-20 | 0 | 2.170 | 2.160 | 2.170 | 2.100 | 2.220 | 21,580,986 | 46,520,614 | 2.1556 | 1.916 | 1.907 | 1.916 | 1.854 | 1.960 | 24,443,319 | 1.9032 | 0.46% |
| 2018-11-19 | 0 | 2.160 | 2.160 | 2.170 | 2.000 | 2.170 | 19,720,122 | 41,457,097 | 2.1023 | 1.907 | 1.907 | 1.916 | 1.766 | 1.916 | 22,335,645 | 1.8561 | 6.40% |
| 2018-11-16 | 0 | 2.030 | 2.020 | 2.030 | 1.890 | 2.030 | 20,854,082 | 41,510,320 | 1.9905 | 1.792 | 1.783 | 1.792 | 1.669 | 1.792 | 23,620,004 | 1.7574 | 4.10% |
| 2018-11-15 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 1.970 | 14,683,826 | 28,005,435 | 1.9072 | 1.722 | 1.713 | 1.722 | 1.642 | 1.739 | 16,631,374 | 1.6839 | 3.72% |
| 2018-11-14 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 28,777,235 | 54,213,902 | 1.8839 | 1.660 | 1.651 | 1.660 | 1.651 | 1.678 | 32,594,023 | 1.6633 | 0.00% |
| 2018-11-13 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 1.900 | 20,246,771 | 37,677,107 | 1.8609 | 1.660 | 1.660 | 1.669 | 1.607 | 1.678 | 22,932,145 | 1.6430 | 1.62% |
| 2018-11-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.920 | 18,552,000 | 34,530,300 | 1.8613 | 1.633 | 1.625 | 1.633 | 1.625 | 1.695 | 21,012,592 | 1.6433 | -1.07% |
| 2018-11-09 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.960 | 14,856,068 | 27,906,464 | 1.8785 | 1.651 | 1.642 | 1.651 | 1.642 | 1.730 | 16,826,461 | 1.6585 | -3.61% |
| 2018-11-08 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.030 | 9,422,000 | 18,507,812 | 1.9643 | 1.713 | 1.704 | 1.713 | 1.704 | 1.792 | 10,671,660 | 1.7343 | -2.02% |
| 2018-11-07 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.070 | 15,398,147 | 30,959,365 | 2.0106 | 1.748 | 1.748 | 1.757 | 1.722 | 1.828 | 17,440,437 | 1.7751 | -2.94% |
| 2018-11-06 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.100 | 17,043,414 | 35,061,246 | 2.0572 | 1.801 | 1.792 | 1.801 | 1.775 | 1.854 | 19,303,919 | 1.8163 | 0.00% |
| 2018-11-05 | 0 | 2.040 | 2.030 | 2.040 | 1.920 | 2.080 | 31,153,699 | 63,193,441 | 2.0284 | 1.801 | 1.792 | 1.801 | 1.695 | 1.836 | 35,285,682 | 1.7909 | 2.51% |
| 2018-11-02 | 0 | 1.990 | 1.990 | 2.000 | 1.920 | 2.020 | 37,291,534 | 73,651,560 | 1.9750 | 1.757 | 1.757 | 1.766 | 1.695 | 1.783 | 42,237,592 | 1.7437 | 6.42% |
| 2018-11-01 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.890 | 16,553,844 | 30,894,233 | 1.8663 | 1.651 | 1.642 | 1.651 | 1.607 | 1.669 | 18,749,417 | 1.6477 | 3.31% |
| 2018-10-31 | 0 | 1.810 | 1.800 | 1.810 | 1.720 | 1.810 | 20,568,550 | 36,541,077 | 1.7766 | 1.598 | 1.589 | 1.598 | 1.519 | 1.598 | 23,296,602 | 1.5685 | 5.23% |
| 2018-10-30 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.740 | 22,818,077 | 38,973,869 | 1.7080 | 1.519 | 1.510 | 1.519 | 1.474 | 1.536 | 25,844,488 | 1.5080 | 0.58% |
| 2018-10-29 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.800 | 25,358,931 | 43,919,488 | 1.7319 | 1.510 | 1.501 | 1.510 | 1.501 | 1.589 | 28,722,341 | 1.5291 | -3.93% |
| 2018-10-26 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.860 | 13,403,689 | 24,180,453 | 1.8040 | 1.572 | 1.572 | 1.589 | 1.572 | 1.642 | 15,181,450 | 1.5928 | -3.26% |
| 2018-10-25 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.900 | 20,543,677 | 37,805,371 | 1.8402 | 1.625 | 1.625 | 1.633 | 1.598 | 1.678 | 23,268,430 | 1.6247 | -5.15% |
| 2018-10-24 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.000 | 18,103,372 | 35,307,505 | 1.9503 | 1.713 | 1.713 | 1.722 | 1.686 | 1.766 | 20,504,462 | 1.7219 | 0.00% |
| 2018-10-23 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.000 | 17,302,084 | 33,864,202 | 1.9572 | 1.713 | 1.713 | 1.722 | 1.695 | 1.766 | 19,596,897 | 1.7280 | -3.48% |
| 2018-10-22 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.050 | 9,888,060 | 19,958,283 | 2.0184 | 1.775 | 1.775 | 1.783 | 1.739 | 1.810 | 11,199,535 | 1.7821 | 2.03% |
| 2018-10-19 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 21,145,824 | 41,660,239 | 1.9701 | 1.739 | 1.730 | 1.739 | 1.713 | 1.766 | 23,950,441 | 1.7394 | -1.01% |
| 2018-10-18 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.030 | 3,950,107 | 7,870,683 | 1.9925 | 1.757 | 1.748 | 1.757 | 1.748 | 1.792 | 4,474,018 | 1.7592 | -1.49% |
| 2018-10-16 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 5,582,000 | 11,132,248 | 1.9943 | 1.783 | 1.766 | 1.783 | 1.748 | 1.783 | 6,322,353 | 1.7608 | 2.02% |
| 2018-10-15 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.070 | 5,338,710 | 10,718,502 | 2.0077 | 1.748 | 1.748 | 1.757 | 1.748 | 1.828 | 6,046,795 | 1.7726 | -3.41% |
| 2018-10-12 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.060 | 8,557,272 | 17,457,920 | 2.0401 | 1.810 | 1.801 | 1.810 | 1.766 | 1.819 | 9,692,242 | 1.8012 | 1.99% |
| 2018-10-11 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.040 | 13,034,439 | 26,093,961 | 2.0019 | 1.775 | 1.766 | 1.775 | 1.730 | 1.801 | 14,763,225 | 1.7675 | -3.83% |
| 2018-10-10 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.160 | 5,704,016 | 12,067,683 | 2.1156 | 1.845 | 1.836 | 1.845 | 1.836 | 1.907 | 6,460,552 | 1.8679 | -2.79% |
| 2018-10-09 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.220 | 7,153,922 | 15,404,235 | 2.1533 | 1.898 | 1.889 | 1.898 | 1.872 | 1.960 | 8,102,762 | 1.9011 | 1.90% |
| 2018-10-08 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.190 | 10,116,600 | 21,382,428 | 2.1136 | 1.863 | 1.854 | 1.863 | 1.836 | 1.934 | 11,458,387 | 1.8661 | -2.31% |
| 2018-10-05 | 0 | 2.160 | 2.160 | 2.170 | 2.090 | 2.180 | 11,320,071 | 24,248,205 | 2.1421 | 1.907 | 1.907 | 1.916 | 1.845 | 1.925 | 12,821,477 | 1.8912 | 0.00% |
| 2018-10-04 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 6,854,000 | 14,793,450 | 2.1584 | 1.907 | 1.898 | 1.907 | 1.889 | 1.925 | 7,763,061 | 1.9056 | -0.46% |
| 2018-10-03 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.210 | 5,711,560 | 12,357,270 | 2.1636 | 1.916 | 1.907 | 1.916 | 1.889 | 1.951 | 6,469,097 | 1.9102 | 0.00% |
| 2018-10-02 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.230 | 15,652,000 | 33,865,560 | 2.1637 | 1.916 | 1.916 | 1.925 | 1.836 | 1.969 | 17,727,959 | 1.9103 | -1.81% |
| 2018-09-28 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.240 | 12,074,225 | 26,639,376 | 2.2063 | 1.951 | 1.942 | 1.951 | 1.916 | 1.978 | 13,675,656 | 1.9479 | -0.45% |
| 2018-09-27 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.340 | 7,638,000 | 17,197,300 | 2.2515 | 1.960 | 1.951 | 1.960 | 1.951 | 2.066 | 8,651,045 | 1.9879 | -3.90% |
| 2018-09-26 | 0 | 2.310 | 2.290 | 2.310 | 2.260 | 2.320 | 6,882,711 | 15,799,893 | 2.2956 | 2.039 | 2.022 | 2.039 | 1.995 | 2.048 | 7,795,580 | 2.0268 | -0.43% |
| 2018-09-24 | 0 | 2.320 | 2.310 | 2.320 | 2.320 | 2.400 | 3,157,647 | 7,366,698 | 2.3330 | 2.048 | 2.039 | 2.048 | 2.048 | 2.119 | 3,576,453 | 2.0598 | -2.11% |
| 2018-09-21 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.410 | 13,917,085 | 32,785,038 | 2.3557 | 2.092 | 2.092 | 2.101 | 2.048 | 2.128 | 15,762,938 | 2.0799 | 2.60% |
| 2018-09-20 | 0 | 2.310 | 2.310 | 2.320 | 2.180 | 2.340 | 15,216,280 | 34,403,153 | 2.2609 | 2.039 | 2.039 | 2.048 | 1.925 | 2.066 | 17,234,448 | 1.9962 | 5.00% |
| 2018-09-19 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.220 | 11,203,230 | 24,576,326 | 2.1937 | 1.942 | 1.934 | 1.942 | 1.907 | 1.960 | 12,689,139 | 1.9368 | 0.46% |
| 2018-09-18 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.220 | 10,588,000 | 23,151,260 | 2.1866 | 1.934 | 1.934 | 1.942 | 1.907 | 1.960 | 11,992,310 | 1.9305 | -0.45% |
| 2018-09-17 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.270 | 8,407,923 | 18,548,954 | 2.2061 | 1.942 | 1.934 | 1.942 | 1.916 | 2.004 | 9,523,084 | 1.9478 | -3.51% |
| 2018-09-14 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.370 | 5,832,358 | 13,413,234 | 2.2998 | 2.013 | 2.004 | 2.013 | 2.004 | 2.092 | 6,605,916 | 2.0305 | -2.98% |
| 2018-09-13 | 0 | 2.350 | 2.340 | 2.350 | 2.270 | 2.350 | 7,884,077 | 18,237,292 | 2.3132 | 2.075 | 2.066 | 2.075 | 2.004 | 2.075 | 8,929,759 | 2.0423 | 3.07% |
| 2018-09-12 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.310 | 7,344,000 | 16,741,360 | 2.2796 | 2.013 | 2.004 | 2.013 | 2.004 | 2.039 | 8,318,051 | 2.0127 | -0.44% |
| 2018-09-11 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.320 | 4,953,395 | 11,363,688 | 2.2941 | 2.022 | 2.022 | 2.031 | 2.004 | 2.048 | 5,610,375 | 2.0255 | -0.87% |
| 2018-09-10 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.400 | 4,202,707 | 9,723,872 | 2.3137 | 2.039 | 2.031 | 2.039 | 2.013 | 2.119 | 4,760,121 | 2.0428 | -3.35% |
| 2018-09-07 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 7,188,001 | 17,089,312 | 2.3775 | 2.110 | 2.110 | 2.119 | 2.066 | 2.128 | 8,141,361 | 2.0991 | 1.70% |
| 2018-09-06 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.420 | 12,749,005 | 29,790,581 | 2.3367 | 2.075 | 2.075 | 2.084 | 2.022 | 2.137 | 14,439,933 | 2.0631 | -0.42% |
| 2018-09-05 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.520 | 9,721,000 | 23,338,280 | 2.4008 | 2.084 | 2.084 | 2.092 | 2.075 | 2.225 | 11,010,317 | 2.1197 | -5.22% |
| 2018-09-04 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.520 | 5,376,000 | 13,420,180 | 2.4963 | 2.198 | 2.198 | 2.207 | 2.181 | 2.225 | 6,089,031 | 2.2040 | -0.40% |
| 2018-09-03 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.570 | 4,958,800 | 12,419,230 | 2.5045 | 2.207 | 2.198 | 2.207 | 2.172 | 2.269 | 5,616,496 | 2.2112 | -1.57% |
| 2018-08-31 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.600 | 9,158,396 | 23,311,877 | 2.5454 | 2.243 | 2.243 | 2.251 | 2.225 | 2.296 | 10,373,094 | 2.2473 | -2.31% |
| 2018-08-30 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.650 | 6,667,035 | 17,376,582 | 2.6063 | 2.296 | 2.287 | 2.296 | 2.278 | 2.340 | 7,551,298 | 2.3011 | -0.76% |
| 2018-08-29 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.690 | 8,871,915 | 23,378,604 | 2.6351 | 2.313 | 2.304 | 2.313 | 2.287 | 2.375 | 10,048,616 | 2.3265 | -1.13% |
| 2018-08-28 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 5,386,000 | 14,288,330 | 2.6529 | 2.340 | 2.331 | 2.340 | 2.313 | 2.384 | 6,100,357 | 2.3422 | 0.38% |
| 2018-08-27 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.730 | 10,381,732 | 27,665,648 | 2.6648 | 2.331 | 2.322 | 2.331 | 2.322 | 2.410 | 11,758,684 | 2.3528 | 0.38% |
| 2018-08-24 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.790 | 6,134,000 | 16,730,620 | 2.7275 | 2.322 | 2.322 | 2.331 | 2.313 | 2.382 | 7,185,315 | 2.3284 | -2.51% |
| 2018-08-23 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.840 | 3,651,047 | 10,158,898 | 2.7825 | 2.382 | 2.373 | 2.382 | 2.348 | 2.424 | 4,276,805 | 2.3753 | 0.72% |
| 2018-08-22 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.860 | 6,606,000 | 18,436,089 | 2.7908 | 2.365 | 2.356 | 2.365 | 2.348 | 2.442 | 7,738,212 | 2.3825 | -2.46% |
| 2018-08-21 | 0 | 2.840 | 2.830 | 2.840 | 2.710 | 2.840 | 4,241,924 | 11,835,721 | 2.7902 | 2.424 | 2.416 | 2.424 | 2.313 | 2.424 | 4,968,954 | 2.3819 | 5.19% |
| 2018-08-20 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.730 | 5,340,325 | 14,392,031 | 2.6950 | 2.305 | 2.296 | 2.305 | 2.279 | 2.331 | 6,255,611 | 2.3007 | 0.37% |
| 2018-08-17 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.780 | 3,592,000 | 9,706,760 | 2.7023 | 2.296 | 2.296 | 2.305 | 2.288 | 2.373 | 4,207,638 | 2.3069 | -1.10% |
| 2018-08-16 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.760 | 7,634,000 | 20,731,790 | 2.7157 | 2.322 | 2.313 | 2.322 | 2.288 | 2.356 | 8,942,402 | 2.3184 | -0.37% |
| 2018-08-15 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.910 | 8,340,000 | 22,973,520 | 2.7546 | 2.331 | 2.331 | 2.339 | 2.313 | 2.484 | 9,769,405 | 2.3516 | -4.55% |
| 2018-08-14 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.940 | 12,782,000 | 37,049,110 | 2.8985 | 2.442 | 2.433 | 2.442 | 2.433 | 2.510 | 14,972,726 | 2.4744 | 0.00% |
| 2018-08-13 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.950 | 7,906,000 | 22,643,150 | 2.8640 | 2.442 | 2.433 | 2.442 | 2.416 | 2.518 | 9,261,021 | 2.4450 | -3.05% |
| 2018-08-10 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.010 | 5,310,000 | 15,718,240 | 2.9601 | 2.518 | 2.518 | 2.527 | 2.501 | 2.570 | 6,220,089 | 2.5270 | -1.01% |
| 2018-08-09 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 6,377,472 | 18,970,949 | 2.9747 | 2.544 | 2.535 | 2.544 | 2.510 | 2.561 | 7,470,516 | 2.5394 | 0.68% |
| 2018-08-08 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.000 | 5,662,813 | 16,737,695 | 2.9557 | 2.527 | 2.518 | 2.527 | 2.501 | 2.561 | 6,633,371 | 2.5233 | 0.34% |
| 2018-08-07 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.970 | 15,446,000 | 45,116,560 | 2.9209 | 2.518 | 2.510 | 2.518 | 2.450 | 2.535 | 18,093,313 | 2.4935 | 1.72% |
| 2018-08-06 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.050 | 10,019,503 | 29,399,453 | 2.9342 | 2.476 | 2.467 | 2.476 | 2.459 | 2.604 | 11,736,760 | 2.5049 | -3.97% |
| 2018-08-03 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.050 | 8,810,000 | 26,475,702 | 3.0052 | 2.578 | 2.570 | 2.578 | 2.527 | 2.604 | 10,319,959 | 2.5655 | 0.33% |
| 2018-08-02 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.140 | 8,176,000 | 24,602,330 | 3.0091 | 2.570 | 2.561 | 2.570 | 2.544 | 2.681 | 9,577,297 | 2.5688 | -3.22% |
| 2018-08-01 | 0 | 3.110 | 3.090 | 3.110 | 3.040 | 3.120 | 17,035,000 | 52,662,790 | 3.0914 | 2.655 | 2.638 | 2.655 | 2.595 | 2.663 | 19,954,654 | 2.6391 | 1.30% |
| 2018-07-31 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.070 | 23,116,000 | 69,858,420 | 3.0221 | 2.621 | 2.612 | 2.621 | 2.527 | 2.621 | 27,077,885 | 2.5799 | 0.99% |
| 2018-07-30 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.090 | 6,550,000 | 19,933,570 | 3.0433 | 2.595 | 2.595 | 2.604 | 2.578 | 2.638 | 7,672,614 | 2.5980 | 0.00% |
| 2018-07-27 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.080 | 4,780,000 | 14,536,540 | 3.0411 | 2.595 | 2.587 | 2.595 | 2.570 | 2.629 | 5,599,251 | 2.5962 | -2.25% |
| 2018-07-26 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.150 | 4,686,000 | 14,537,970 | 3.1024 | 2.655 | 2.646 | 2.655 | 2.621 | 2.689 | 5,489,140 | 2.6485 | -1.27% |
| 2018-07-25 | 0 | 3.150 | 3.140 | 3.150 | 3.030 | 3.150 | 32,520,579 | 100,129,840 | 3.0790 | 2.689 | 2.681 | 2.689 | 2.587 | 2.689 | 38,094,329 | 2.6285 | 4.30% |
| 2018-07-24 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.070 | 8,816,000 | 26,710,420 | 3.0298 | 2.578 | 2.570 | 2.578 | 2.527 | 2.621 | 10,326,987 | 2.5865 | 1.68% |
| 2018-07-23 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.020 | 9,699,092 | 28,859,648 | 2.9755 | 2.535 | 2.535 | 2.544 | 2.501 | 2.578 | 11,361,434 | 2.5401 | -1.33% |
| 2018-07-20 | 0 | 3.010 | 3.010 | 3.030 | 2.980 | 3.080 | 10,303,636 | 31,035,738 | 3.0121 | 2.570 | 2.570 | 2.587 | 2.544 | 2.629 | 12,069,591 | 2.5714 | -1.95% |
| 2018-07-19 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.150 | 10,885,645 | 33,424,577 | 3.0705 | 2.621 | 2.612 | 2.621 | 2.595 | 2.689 | 12,751,352 | 2.6213 | -1.60% |
| 2018-07-18 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.150 | 7,809,000 | 24,352,490 | 3.1185 | 2.663 | 2.655 | 2.663 | 2.638 | 2.689 | 9,147,396 | 2.6622 | 0.65% |
| 2018-07-17 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.180 | 8,252,292 | 25,649,815 | 3.1082 | 2.646 | 2.646 | 2.655 | 2.629 | 2.715 | 9,666,664 | 2.6534 | -1.59% |
| 2018-07-16 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.170 | 10,074,000 | 31,514,400 | 3.1283 | 2.689 | 2.681 | 2.689 | 2.612 | 2.706 | 11,800,598 | 2.6706 | 1.61% |
| 2018-07-13 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.280 | 23,504,468 | 74,319,441 | 3.1619 | 2.646 | 2.646 | 2.655 | 2.646 | 2.800 | 27,532,933 | 2.6993 | -4.32% |
| 2018-07-12 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.350 | 11,306,277 | 36,961,026 | 3.2691 | 2.766 | 2.766 | 2.774 | 2.749 | 2.860 | 13,244,076 | 2.7908 | 0.00% |
| 2018-07-11 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.300 | 11,196,000 | 36,417,948 | 3.2528 | 2.766 | 2.766 | 2.774 | 2.757 | 2.817 | 13,114,899 | 2.7768 | -1.82% |
| 2018-07-10 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.440 | 16,301,102 | 54,553,254 | 3.3466 | 2.817 | 2.817 | 2.834 | 2.817 | 2.937 | 19,094,972 | 2.8569 | -2.65% |
| 2018-07-09 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.560 | 14,574,000 | 50,006,370 | 3.4312 | 2.894 | 2.894 | 2.903 | 2.894 | 3.039 | 17,071,859 | 2.9292 | -3.14% |
| 2018-07-06 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.560 | 7,687,715 | 26,846,321 | 3.4921 | 2.988 | 2.988 | 2.996 | 2.911 | 3.039 | 9,005,324 | 2.9812 | 0.57% |
| 2018-07-05 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.630 | 12,274,000 | 42,749,740 | 3.4830 | 2.971 | 2.954 | 2.971 | 2.937 | 3.099 | 14,377,659 | 2.9733 | -0.85% |
| 2018-07-04 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.630 | 8,574,494 | 30,194,672 | 3.5215 | 2.996 | 2.996 | 3.005 | 2.962 | 3.099 | 10,044,089 | 3.0062 | -3.31% |
| 2018-07-03 | 0 | 3.630 | 3.620 | 3.630 | 3.350 | 3.630 | 19,943,106 | 70,201,696 | 3.5201 | 3.099 | 3.090 | 3.099 | 2.860 | 3.099 | 23,361,184 | 3.0051 | 3.71% |
| 2018-06-29 | 0 | 3.500 | 3.500 | 3.510 | 3.310 | 3.510 | 9,506,862 | 32,980,818 | 3.4692 | 2.988 | 2.988 | 2.996 | 2.826 | 2.996 | 11,136,257 | 2.9616 | 4.48% |
| 2018-06-28 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.440 | 9,483,320 | 32,102,977 | 3.3852 | 2.860 | 2.860 | 2.868 | 2.851 | 2.937 | 11,108,680 | 2.8899 | -2.33% |
| 2018-06-27 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.560 | 18,006,807 | 62,411,246 | 3.4660 | 2.928 | 2.920 | 2.928 | 2.894 | 3.039 | 21,093,020 | 2.9589 | -3.92% |
| 2018-06-26 | 0 | 3.570 | 3.560 | 3.570 | 3.440 | 3.670 | 12,603,525 | 44,799,707 | 3.5545 | 3.048 | 3.039 | 3.048 | 2.937 | 3.133 | 14,763,662 | 3.0345 | -1.11% |
| 2018-06-25 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.840 | 12,055,120 | 44,511,966 | 3.6924 | 3.082 | 3.082 | 3.090 | 3.073 | 3.278 | 14,121,265 | 3.1521 | -5.99% |
| 2018-06-22 | 0 | 3.840 | 3.820 | 3.840 | 3.690 | 3.840 | 11,353,669 | 42,954,723 | 3.7833 | 3.278 | 3.261 | 3.278 | 3.150 | 3.278 | 13,299,591 | 3.2298 | 2.13% |
| 2018-06-21 | 0 | 3.760 | 3.760 | 3.770 | 3.690 | 3.810 | 7,900,008 | 29,704,914 | 3.7601 | 3.210 | 3.210 | 3.218 | 3.150 | 3.253 | 9,254,002 | 3.2100 | -0.53% |
| 2018-06-20 | 0 | 3.780 | 3.770 | 3.780 | 3.650 | 3.830 | 12,552,131 | 46,994,411 | 3.7439 | 3.227 | 3.218 | 3.227 | 3.116 | 3.270 | 14,703,459 | 3.1961 | 0.80% |
| 2018-06-19 | 0 | 3.750 | 3.750 | 3.770 | 3.710 | 3.910 | 17,466,011 | 65,893,254 | 3.7727 | 3.201 | 3.201 | 3.218 | 3.167 | 3.338 | 20,459,536 | 3.2207 | -4.58% |
| 2018-06-15 | 0 | 3.930 | 3.930 | 3.950 | 3.890 | 4.020 | 15,831,727 | 62,366,536 | 3.9393 | 3.355 | 3.355 | 3.372 | 3.321 | 3.432 | 18,545,150 | 3.3630 | 0.51% |
| 2018-06-14 | 0 | 3.910 | 3.900 | 3.910 | 3.910 | 4.190 | 23,205,228 | 92,476,372 | 3.9852 | 3.338 | 3.329 | 3.338 | 3.338 | 3.577 | 27,182,406 | 3.4021 | -4.17% |
| 2018-06-13 | 0 | 4.080 | 4.070 | 4.080 | 3.900 | 4.150 | 53,909,992 | 218,591,933 | 4.0548 | 3.483 | 3.475 | 3.483 | 3.329 | 3.543 | 63,149,704 | 3.4615 | 6.53% |
| 2018-06-12 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.900 | 12,403,596 | 47,691,378 | 3.8450 | 3.270 | 3.270 | 3.278 | 3.244 | 3.329 | 14,529,466 | 3.2824 | -1.79% |
| 2018-06-11 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.920 | 7,567,145 | 29,411,706 | 3.8868 | 3.329 | 3.321 | 3.329 | 3.278 | 3.346 | 8,864,089 | 3.3181 | 0.78% |
| 2018-06-08 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.920 | 6,652,628 | 25,721,985 | 3.8664 | 3.304 | 3.295 | 3.304 | 3.270 | 3.346 | 7,792,832 | 3.3007 | -0.77% |
| 2018-06-07 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.940 | 10,694,000 | 41,594,166 | 3.8895 | 3.329 | 3.321 | 3.329 | 3.278 | 3.364 | 12,526,860 | 3.3204 | 0.52% |
| 2018-06-06 | 0 | 3.880 | 3.860 | 3.880 | 3.810 | 3.880 | 6,032,000 | 23,247,760 | 3.8541 | 3.312 | 3.295 | 3.312 | 3.253 | 3.312 | 7,065,833 | 3.2902 | 1.31% |
| 2018-06-05 | 0 | 3.830 | 3.830 | 3.840 | 3.730 | 3.860 | 10,297,142 | 39,375,359 | 3.8239 | 3.270 | 3.270 | 3.278 | 3.184 | 3.295 | 12,061,984 | 3.2644 | 1.32% |
| 2018-06-04 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.800 | 6,699,992 | 25,291,750 | 3.7749 | 3.227 | 3.218 | 3.227 | 3.184 | 3.244 | 7,848,313 | 3.2226 | 1.61% |
| 2018-06-01 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 17,446,222 | 65,062,546 | 3.7293 | 3.176 | 3.167 | 3.176 | 3.142 | 3.201 | 20,436,356 | 3.1837 | -0.27% |
| 2018-05-31 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.850 | 144,360,813 | 539,141,654 | 3.7347 | 3.184 | 3.176 | 3.184 | 3.150 | 3.287 | 169,103,024 | 3.1882 | -1.58% |
| 2018-05-30 | 0 | 3.790 | 3.780 | 3.800 | 3.650 | 3.790 | 16,113,847 | 59,646,777 | 3.7016 | 3.235 | 3.227 | 3.244 | 3.116 | 3.235 | 18,875,623 | 3.1600 | 0.26% |
| 2018-05-29 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.810 | 13,143,000 | 49,595,952 | 3.7736 | 3.227 | 3.210 | 3.227 | 3.193 | 3.253 | 15,395,598 | 3.2214 | 0.00% |
| 2018-05-28 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.840 | 7,450,225 | 28,163,677 | 3.7802 | 3.227 | 3.218 | 3.227 | 3.201 | 3.278 | 8,727,130 | 3.2271 | -0.26% |
| 2018-05-25 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 11,711,000 | 44,270,201 | 3.7802 | 3.235 | 3.227 | 3.235 | 3.201 | 3.270 | 13,718,165 | 3.2271 | 0.80% |
| 2018-05-24 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.880 | 10,572,000 | 40,020,108 | 3.7855 | 3.210 | 3.201 | 3.210 | 3.193 | 3.312 | 12,383,951 | 3.2316 | -0.53% |
| 2018-05-23 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.900 | 10,185,592 | 38,923,479 | 3.8214 | 3.227 | 3.227 | 3.244 | 3.218 | 3.329 | 11,931,316 | 3.2623 | -1.31% |
| 2018-05-21 | 0 | 3.830 | 3.800 | 3.830 | 3.780 | 3.900 | 12,912,210 | 49,559,057 | 3.8382 | 3.270 | 3.244 | 3.270 | 3.227 | 3.329 | 15,125,253 | 3.2766 | -0.78% |
| 2018-05-18 | 0 | 3.860 | 3.840 | 3.860 | 3.780 | 3.870 | 13,157,623 | 50,218,109 | 3.8167 | 3.295 | 3.278 | 3.295 | 3.227 | 3.304 | 15,412,727 | 3.2582 | 0.00% |
| 2018-05-17 | 0 | 3.860 | 3.840 | 3.860 | 3.770 | 3.900 | 9,968,129 | 38,237,952 | 3.8360 | 3.295 | 3.278 | 3.295 | 3.218 | 3.329 | 11,676,581 | 3.2748 | -0.52% |
| 2018-05-16 | 0 | 3.880 | 3.870 | 3.880 | 3.720 | 3.890 | 16,630,199 | 63,741,230 | 3.8329 | 3.312 | 3.304 | 3.312 | 3.176 | 3.321 | 19,480,473 | 3.2721 | 3.47% |
| 2018-05-15 | 0 | 3.750 | 3.750 | 3.760 | 3.600 | 3.800 | 24,404,000 | 91,234,746 | 3.7385 | 3.201 | 3.201 | 3.210 | 3.073 | 3.244 | 28,586,637 | 3.1915 | 3.02% |
| 2018-05-14 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.650 | 6,779,910 | 24,424,540 | 3.6025 | 3.107 | 3.099 | 3.107 | 3.039 | 3.116 | 7,941,929 | 3.0754 | 2.54% |
| 2018-05-11 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.630 | 10,638,307 | 37,798,620 | 3.5531 | 3.031 | 3.031 | 3.039 | 3.005 | 3.099 | 12,461,622 | 3.0332 | -0.56% |
| 2018-05-10 | 0 | 3.570 | 3.570 | 3.590 | 3.520 | 3.620 | 9,218,000 | 33,020,210 | 3.5821 | 3.048 | 3.048 | 3.065 | 3.005 | 3.090 | 10,797,887 | 3.0580 | 0.85% |
| 2018-05-09 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.540 | 4,624,433 | 16,250,467 | 3.5140 | 3.022 | 3.005 | 3.022 | 2.971 | 3.022 | 5,417,021 | 2.9999 | 0.57% |
| 2018-05-08 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.560 | 8,406,000 | 29,471,734 | 3.5060 | 3.005 | 2.996 | 3.005 | 2.954 | 3.039 | 9,846,717 | 2.9931 | 0.57% |
| 2018-05-07 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.590 | 8,967,961 | 31,436,148 | 3.5054 | 2.988 | 2.971 | 2.988 | 2.945 | 3.065 | 10,504,993 | 2.9925 | -1.13% |
| 2018-05-04 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.610 | 18,963,106 | 67,269,919 | 3.5474 | 3.022 | 3.005 | 3.022 | 2.971 | 3.082 | 22,213,220 | 3.0284 | 0.57% |
| 2018-05-03 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.650 | 11,316,841 | 40,193,038 | 3.5516 | 3.005 | 2.996 | 3.005 | 2.962 | 3.116 | 13,256,451 | 3.0320 | -3.56% |
| 2018-05-02 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.660 | 8,116,558 | 29,484,485 | 3.6326 | 3.116 | 3.107 | 3.116 | 3.056 | 3.124 | 9,507,667 | 3.1011 | 1.67% |
| 2018-04-30 | 0 | 3.590 | 3.590 | 3.600 | 3.450 | 3.700 | 11,570,354 | 41,726,362 | 3.6063 | 3.065 | 3.065 | 3.073 | 2.945 | 3.159 | 13,553,414 | 3.0787 | 2.57% |
| 2018-04-27 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 4,596,000 | 16,009,610 | 3.4834 | 2.988 | 2.979 | 2.988 | 2.945 | 3.014 | 5,383,715 | 2.9737 | 0.57% |
| 2018-04-26 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.570 | 8,703,201 | 30,322,185 | 3.4840 | 2.971 | 2.962 | 2.971 | 2.928 | 3.048 | 10,194,855 | 2.9743 | -2.25% |
| 2018-04-25 | 0 | 3.560 | 3.560 | 3.580 | 3.540 | 3.610 | 2,915,000 | 10,410,461 | 3.5713 | 3.039 | 3.039 | 3.056 | 3.022 | 3.082 | 3,414,606 | 3.0488 | -1.11% |
| 2018-04-24 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.620 | 7,712,000 | 27,520,780 | 3.5686 | 3.073 | 3.056 | 3.073 | 3.014 | 3.090 | 9,033,771 | 3.0464 | 1.12% |
| 2018-04-23 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.640 | 5,486,000 | 19,635,372 | 3.5792 | 3.039 | 3.031 | 3.039 | 3.022 | 3.107 | 6,426,254 | 3.0555 | 0.00% |
| 2018-04-20 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.770 | 11,882,497 | 42,901,329 | 3.6105 | 3.039 | 3.039 | 3.048 | 3.031 | 3.218 | 13,919,056 | 3.0822 | -5.32% |
| 2018-04-19 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.790 | 10,194,700 | 38,127,450 | 3.7399 | 3.210 | 3.210 | 3.218 | 3.142 | 3.235 | 11,941,985 | 3.1927 | 0.80% |
| 2018-04-18 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.780 | 8,305,959 | 30,954,066 | 3.7267 | 3.184 | 3.184 | 3.193 | 3.133 | 3.227 | 9,729,529 | 3.1815 | 0.54% |
| 2018-04-17 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.800 | 7,870,234 | 29,377,690 | 3.7328 | 3.167 | 3.159 | 3.167 | 3.150 | 3.244 | 9,219,125 | 3.1866 | -1.85% |
| 2018-04-16 | 0 | 3.780 | 3.760 | 3.780 | 3.700 | 3.800 | 14,862,000 | 55,766,500 | 3.7523 | 3.227 | 3.210 | 3.227 | 3.159 | 3.244 | 17,409,220 | 3.2033 | 1.61% |
| 2018-04-13 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.740 | 5,160,000 | 19,202,565 | 3.7214 | 3.176 | 3.167 | 3.176 | 3.150 | 3.193 | 6,044,380 | 3.1769 | 0.54% |
| 2018-04-12 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.780 | 4,675,220 | 17,303,930 | 3.7012 | 3.159 | 3.142 | 3.159 | 3.124 | 3.227 | 5,476,513 | 3.1597 | -1.07% |
| 2018-04-11 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.850 | 8,056,595 | 30,384,644 | 3.7714 | 3.193 | 3.184 | 3.193 | 3.176 | 3.287 | 9,437,427 | 3.2196 | -2.09% |
| 2018-04-10 | 0 | 3.820 | 3.810 | 3.820 | 3.580 | 3.860 | 40,783,184 | 153,873,090 | 3.7730 | 3.261 | 3.253 | 3.261 | 3.056 | 3.295 | 47,773,074 | 3.2209 | 6.41% |
| 2018-04-09 | 0 | 3.590 | 3.590 | 3.600 | 3.520 | 3.620 | 7,176,304 | 25,709,008 | 3.5825 | 3.065 | 3.065 | 3.073 | 3.005 | 3.090 | 8,406,261 | 3.0583 | -0.83% |
| 2018-04-06 | 0 | 3.620 | 3.620 | 3.640 | 3.430 | 3.640 | 13,760,397 | 48,974,719 | 3.5591 | 3.090 | 3.090 | 3.107 | 2.928 | 3.107 | 16,118,812 | 3.0384 | 1.69% |
| 2018-04-04 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.630 | 11,158,497 | 39,839,709 | 3.5703 | 3.039 | 3.031 | 3.039 | 3.005 | 3.099 | 13,070,968 | 3.0480 | 0.85% |
| 2018-04-03 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.580 | 7,346,904 | 25,870,114 | 3.5212 | 3.014 | 3.005 | 3.014 | 2.971 | 3.056 | 8,606,101 | 3.0060 | 0.00% |
| 2018-03-29 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.620 | 11,422,395 | 40,442,990 | 3.5407 | 3.014 | 3.005 | 3.014 | 2.988 | 3.090 | 13,380,096 | 3.0226 | -1.67% |
| 2018-03-28 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.680 | 9,828,000 | 35,281,380 | 3.5899 | 3.065 | 3.056 | 3.065 | 3.031 | 3.142 | 11,512,435 | 3.0646 | -1.91% |
| 2018-03-27 | 0 | 3.660 | 3.650 | 3.660 | 3.510 | 3.690 | 11,472,361 | 41,688,938 | 3.6339 | 3.124 | 3.116 | 3.124 | 2.996 | 3.150 | 13,438,626 | 3.1022 | 3.68% |
| 2018-03-26 | 0 | 3.530 | 3.520 | 3.530 | 3.420 | 3.530 | 5,090,000 | 17,733,780 | 3.4840 | 3.014 | 3.005 | 3.014 | 2.920 | 3.014 | 5,962,383 | 2.9743 | 0.00% |
| 2018-03-23 | 0 | 3.530 | 3.510 | 3.530 | 3.420 | 3.580 | 21,926,000 | 76,236,610 | 3.4770 | 3.014 | 2.996 | 3.014 | 2.920 | 3.056 | 25,683,929 | 2.9683 | -3.29% |
| 2018-03-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.820 | 14,614,356 | 53,997,494 | 3.6948 | 3.116 | 3.107 | 3.116 | 3.090 | 3.261 | 17,119,132 | 3.1542 | -3.18% |
| 2018-03-21 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.900 | 10,799,800 | 41,113,122 | 3.8068 | 3.218 | 3.218 | 3.227 | 3.184 | 3.329 | 12,650,794 | 3.2498 | -3.08% |
| 2018-03-20 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.940 | 10,845,045 | 42,163,769 | 3.8878 | 3.321 | 3.321 | 3.329 | 3.278 | 3.364 | 12,703,793 | 3.3190 | -0.51% |
| 2018-03-19 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.080 | 23,594,500 | 93,662,112 | 3.9697 | 3.338 | 3.329 | 3.338 | 3.304 | 3.483 | 27,638,396 | 3.3888 | -1.01% |
| 2018-03-16 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 4.440 | 49,766,165 | 198,344,836 | 3.9855 | 3.372 | 3.364 | 3.372 | 3.278 | 3.790 | 58,295,661 | 3.4024 | 5.33% |
| 2018-03-15 | 0 | 3.750 | 3.750 | 3.760 | 3.630 | 3.780 | 15,524,000 | 57,764,524 | 3.7210 | 3.201 | 3.201 | 3.210 | 3.099 | 3.227 | 18,184,681 | 3.1765 | 1.63% |
| 2018-03-14 | 0 | 3.690 | 3.690 | 3.700 | 3.530 | 3.700 | 9,213,823 | 33,696,189 | 3.6571 | 3.150 | 3.150 | 3.159 | 3.014 | 3.159 | 10,792,994 | 3.1220 | 2.50% |
| 2018-03-13 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.710 | 7,102,743 | 25,739,510 | 3.6239 | 3.073 | 3.073 | 3.082 | 3.048 | 3.167 | 8,320,093 | 3.0937 | -2.17% |
| 2018-03-12 | 0 | 3.680 | 3.660 | 3.680 | 3.630 | 3.730 | 12,965,713 | 47,817,205 | 3.6880 | 3.142 | 3.124 | 3.142 | 3.099 | 3.184 | 15,187,926 | 3.1484 | -0.54% |
| 2018-03-09 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.750 | 7,074,150 | 26,231,383 | 3.7081 | 3.159 | 3.150 | 3.159 | 3.133 | 3.201 | 8,286,599 | 3.1655 | 0.00% |
| 2018-03-08 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.710 | 13,712,367 | 50,151,145 | 3.6574 | 3.159 | 3.150 | 3.159 | 3.056 | 3.167 | 16,062,550 | 3.1222 | 5.41% |
| 2018-03-07 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.590 | 2,750,000 | 9,701,780 | 3.5279 | 2.996 | 2.988 | 2.996 | 2.988 | 3.065 | 3,221,327 | 3.0117 | -1.13% |
| 2018-03-06 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.550 | 5,830,783 | 20,576,013 | 3.5289 | 3.031 | 3.014 | 3.031 | 2.945 | 3.031 | 6,830,129 | 3.0125 | 2.90% |
| 2018-03-05 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.600 | 3,990,060 | 13,909,395 | 3.4860 | 2.945 | 2.937 | 2.945 | 2.903 | 3.073 | 4,673,922 | 2.9760 | 0.58% |
| 2018-03-02 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.450 | 4,779,998 | 16,365,316 | 3.4237 | 2.928 | 2.920 | 2.928 | 2.903 | 2.945 | 5,599,249 | 2.9228 | -1.44% |
| 2018-03-01 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.530 | 4,812,010 | 16,688,503 | 3.4681 | 2.971 | 2.962 | 2.971 | 2.911 | 3.014 | 5,636,747 | 2.9607 | 0.87% |
| 2018-02-28 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 6,028,000 | 20,863,990 | 3.4612 | 2.945 | 2.945 | 2.954 | 2.937 | 2.996 | 7,061,148 | 2.9548 | -1.99% |
| 2018-02-27 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.560 | 8,157,400 | 28,574,140 | 3.5028 | 3.005 | 2.996 | 3.005 | 2.954 | 3.039 | 9,555,509 | 2.9903 | 0.28% |
| 2018-02-26 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.720 | 21,493,847 | 76,822,029 | 3.5741 | 2.996 | 2.988 | 2.996 | 2.945 | 3.176 | 25,177,709 | 3.0512 | -3.04% |
| 2018-02-23 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.630 | 2,212,000 | 7,964,660 | 3.6007 | 3.090 | 3.090 | 3.099 | 3.039 | 3.099 | 2,591,118 | 3.0738 | 0.56% |
| 2018-02-22 | 0 | 3.600 | 3.600 | 3.610 | 3.430 | 3.620 | 9,203,291 | 32,823,055 | 3.5664 | 3.073 | 3.073 | 3.082 | 2.928 | 3.090 | 10,780,657 | 3.0446 | 1.98% |
| 2018-02-21 | 0 | 3.530 | 3.530 | 3.540 | 3.380 | 3.540 | 9,881,610 | 34,266,814 | 3.4677 | 3.014 | 3.014 | 3.022 | 2.885 | 3.022 | 11,575,234 | 2.9604 | 2.02% |
| 2018-02-20 | 0 | 3.460 | 3.460 | 3.470 | 3.310 | 3.470 | 5,469,131 | 18,691,563 | 3.4176 | 2.954 | 2.954 | 2.962 | 2.826 | 2.962 | 6,406,493 | 2.9176 | 3.59% |
| 2018-02-15 | 0 | 3.340 | 3.330 | 3.350 | 3.290 | 3.360 | 1,730,000 | 5,746,786 | 3.3218 | 2.851 | 2.843 | 2.860 | 2.809 | 2.868 | 2,026,507 | 2.8358 | 0.60% |
| 2018-02-14 | 0 | 3.320 | 3.310 | 3.320 | 3.180 | 3.320 | 6,341,514 | 20,734,859 | 3.2697 | 2.834 | 2.826 | 2.834 | 2.715 | 2.834 | 7,428,395 | 2.7913 | 1.53% |
| 2018-02-13 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.380 | 9,170,000 | 30,227,468 | 3.2963 | 2.792 | 2.783 | 2.792 | 2.774 | 2.885 | 10,741,660 | 2.8140 | -0.61% |
| 2018-02-12 | 0 | 3.290 | 3.280 | 3.290 | 3.180 | 3.340 | 12,747,986 | 41,811,454 | 3.2798 | 2.809 | 2.800 | 2.809 | 2.715 | 2.851 | 14,932,882 | 2.8000 | 1.23% |
| 2018-02-09 | 0 | 3.250 | 3.250 | 3.260 | 3.130 | 3.430 | 26,729,000 | 86,326,620 | 3.2297 | 2.774 | 2.774 | 2.783 | 2.672 | 2.928 | 31,310,122 | 2.7571 | -5.52% |
| 2018-02-08 | 0 | 3.440 | 3.430 | 3.440 | 3.340 | 3.490 | 5,917,518 | 20,176,296 | 3.4096 | 2.937 | 2.928 | 2.937 | 2.851 | 2.979 | 6,931,730 | 2.9107 | 1.78% |
| 2018-02-07 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.560 | 7,476,623 | 25,709,588 | 3.4387 | 2.885 | 2.877 | 2.885 | 2.868 | 3.039 | 8,758,052 | 2.9355 | -2.03% |
| 2018-02-06 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.570 | 14,764,906 | 50,927,351 | 3.4492 | 2.945 | 2.937 | 2.945 | 2.903 | 3.048 | 17,295,485 | 2.9445 | -5.99% |
| 2018-02-05 | 0 | 3.670 | 3.660 | 3.670 | 3.520 | 3.720 | 4,973,991 | 18,066,287 | 3.6322 | 3.133 | 3.124 | 3.133 | 3.005 | 3.176 | 5,826,491 | 3.1007 | -0.27% |
| 2018-02-02 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.760 | 4,564,387 | 16,750,136 | 3.6697 | 3.142 | 3.133 | 3.142 | 3.090 | 3.210 | 5,346,684 | 3.1328 | -1.60% |
| 2018-02-01 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.840 | 6,978,308 | 26,102,920 | 3.7406 | 3.193 | 3.184 | 3.193 | 3.150 | 3.278 | 8,174,330 | 3.1933 | -2.60% |
| 2018-01-31 | 0 | 3.840 | 3.830 | 3.840 | 3.670 | 3.840 | 14,250,822 | 54,121,558 | 3.7978 | 3.278 | 3.270 | 3.278 | 3.133 | 3.278 | 16,693,291 | 3.2421 | 3.23% |
| 2018-01-30 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.800 | 8,896,700 | 33,058,998 | 3.7159 | 3.176 | 3.167 | 3.176 | 3.142 | 3.244 | 10,421,518 | 3.1722 | -2.62% |
| 2018-01-29 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.850 | 11,352,088 | 43,209,720 | 3.8063 | 3.261 | 3.253 | 3.261 | 3.218 | 3.287 | 13,297,739 | 3.2494 | 0.00% |
| 2018-01-26 | 0 | 3.820 | 3.820 | 3.840 | 3.740 | 3.840 | 12,704,331 | 48,351,048 | 3.8059 | 3.261 | 3.261 | 3.278 | 3.193 | 3.278 | 14,881,745 | 3.2490 | 1.33% |
| 2018-01-25 | 0 | 3.770 | 3.760 | 3.770 | 3.640 | 3.770 | 12,395,640 | 46,155,258 | 3.7235 | 3.218 | 3.210 | 3.218 | 3.107 | 3.218 | 14,520,147 | 3.1787 | 2.45% |
| 2018-01-24 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.710 | 13,342,109 | 48,855,154 | 3.6617 | 3.142 | 3.142 | 3.159 | 3.082 | 3.167 | 15,628,833 | 3.1260 | 0.00% |
| 2018-01-23 | 0 | 3.680 | 3.670 | 3.680 | 3.570 | 3.680 | 11,745,482 | 42,812,464 | 3.6450 | 3.142 | 3.133 | 3.142 | 3.048 | 3.142 | 13,758,557 | 3.1117 | 2.22% |
| 2018-01-22 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.610 | 5,711,621 | 20,479,099 | 3.5855 | 3.073 | 3.065 | 3.073 | 3.031 | 3.082 | 6,690,544 | 3.0609 | 0.28% |
| 2018-01-19 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 7,797,481 | 27,873,758 | 3.5747 | 3.065 | 3.056 | 3.065 | 3.022 | 3.082 | 9,133,903 | 3.0517 | 0.00% |
| 2018-01-18 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.730 | 13,404,051 | 48,850,776 | 3.6445 | 3.065 | 3.056 | 3.065 | 3.048 | 3.184 | 15,701,391 | 3.1112 | -0.83% |
| 2018-01-17 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.660 | 4,268,125 | 15,471,436 | 3.6249 | 3.090 | 3.082 | 3.090 | 3.048 | 3.124 | 4,999,645 | 3.0945 | -0.55% |
| 2018-01-16 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.640 | 5,834,000 | 21,012,386 | 3.6017 | 3.107 | 3.107 | 3.116 | 3.022 | 3.107 | 6,833,898 | 3.0747 | 1.11% |
| 2018-01-15 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.680 | 6,016,000 | 21,755,760 | 3.6163 | 3.073 | 3.065 | 3.073 | 3.031 | 3.142 | 7,047,091 | 3.0872 | -0.83% |
| 2018-01-12 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.690 | 13,028,261 | 47,327,780 | 3.6327 | 3.099 | 3.099 | 3.107 | 3.073 | 3.150 | 15,261,194 | 3.1012 | -0.27% |
| 2018-01-11 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.670 | 13,664,103 | 49,106,076 | 3.5938 | 3.107 | 3.099 | 3.107 | 3.039 | 3.133 | 16,006,014 | 3.0680 | -0.55% |
| 2018-01-10 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.730 | 8,325,528 | 30,522,481 | 3.6661 | 3.124 | 3.116 | 3.124 | 3.107 | 3.184 | 9,752,452 | 3.1297 | -0.54% |
| 2018-01-09 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.740 | 10,000,063 | 36,722,956 | 3.6723 | 3.142 | 3.133 | 3.142 | 3.107 | 3.193 | 11,713,988 | 3.1350 | -0.27% |
| 2018-01-08 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.780 | 18,813,072 | 70,293,155 | 3.7364 | 3.150 | 3.150 | 3.176 | 3.150 | 3.227 | 22,037,472 | 3.1897 | -0.54% |
| 2018-01-05 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.740 | 16,966,489 | 62,897,058 | 3.7071 | 3.167 | 3.159 | 3.167 | 3.124 | 3.193 | 19,874,400 | 3.1647 | 1.37% |
| 2018-01-04 | 0 | 3.660 | 3.650 | 3.660 | 3.570 | 3.720 | 38,035,800 | 138,710,906 | 3.6469 | 3.124 | 3.116 | 3.124 | 3.048 | 3.176 | 44,554,811 | 3.1133 | 6.09% |
| 2018-01-03 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.460 | 8,633,125 | 29,488,576 | 3.4157 | 2.945 | 2.937 | 2.945 | 2.885 | 2.954 | 10,112,769 | 2.9160 | 0.88% |
| 2018-01-02 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.430 | 8,341,224 | 28,353,042 | 3.3991 | 2.920 | 2.911 | 2.920 | 2.877 | 2.928 | 9,770,839 | 2.9018 | 1.79% |
| 2017-12-29 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.390 | 6,158,000 | 20,612,920 | 3.3473 | 2.868 | 2.860 | 2.868 | 2.826 | 2.894 | 7,213,429 | 2.8576 | -0.88% |
| 2017-12-28 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.390 | 5,276,218 | 17,754,459 | 3.3650 | 2.894 | 2.885 | 2.894 | 2.843 | 2.894 | 6,180,517 | 2.8726 | 2.11% |
| 2017-12-27 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.350 | 6,862,000 | 22,713,760 | 3.3101 | 2.834 | 2.826 | 2.834 | 2.757 | 2.860 | 8,038,088 | 2.8258 | 2.15% |
| 2017-12-22 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.250 | 4,682,000 | 15,060,230 | 3.2166 | 2.774 | 2.766 | 2.774 | 2.689 | 2.774 | 5,484,455 | 2.7460 | 1.25% |
| 2017-12-21 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.250 | 4,870,000 | 15,651,120 | 3.2138 | 2.740 | 2.740 | 2.749 | 2.715 | 2.774 | 5,704,676 | 2.7436 | -1.23% |
| 2017-12-20 | 0 | 3.250 | 3.240 | 3.250 | 3.110 | 3.250 | 8,188,000 | 26,133,490 | 3.1917 | 2.774 | 2.766 | 2.774 | 2.655 | 2.774 | 9,591,353 | 2.7247 | 3.17% |
| 2017-12-19 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.160 | 7,276,790 | 22,786,184 | 3.1314 | 2.689 | 2.681 | 2.689 | 2.621 | 2.698 | 8,523,970 | 2.6732 | 2.61% |
| 2017-12-18 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.110 | 11,524,327 | 35,377,034 | 3.0698 | 2.621 | 2.612 | 2.621 | 2.570 | 2.655 | 13,499,498 | 2.6206 | 0.33% |
| 2017-12-15 | 0 | 3.060 | 3.050 | 3.060 | 2.950 | 3.080 | 11,911,262 | 36,005,118 | 3.0228 | 2.612 | 2.604 | 2.612 | 2.518 | 2.629 | 13,952,751 | 2.5805 | 0.33% |
| 2017-12-14 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.100 | 4,091,000 | 12,557,598 | 3.0696 | 2.604 | 2.595 | 2.604 | 2.604 | 2.646 | 4,792,162 | 2.6204 | 0.00% |
| 2017-12-13 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.140 | 7,112,397 | 21,836,045 | 3.0701 | 2.604 | 2.595 | 2.604 | 2.595 | 2.681 | 8,331,401 | 2.6209 | -2.24% |
| 2017-12-12 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.170 | 5,451,117 | 17,052,562 | 3.1283 | 2.663 | 2.655 | 2.663 | 2.655 | 2.706 | 6,385,392 | 2.6706 | -0.95% |
| 2017-12-11 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 7,916,672 | 24,711,229 | 3.1214 | 2.689 | 2.681 | 2.689 | 2.629 | 2.698 | 9,273,522 | 2.6647 | 2.27% |
| 2017-12-08 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.110 | 9,616,000 | 29,668,440 | 3.0853 | 2.629 | 2.621 | 2.629 | 2.553 | 2.655 | 11,264,100 | 2.6339 | 4.05% |
| 2017-12-07 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.120 | 15,157,780 | 45,773,550 | 3.0198 | 2.527 | 2.527 | 2.535 | 2.527 | 2.663 | 17,755,694 | 2.5780 | -4.21% |
| 2017-12-06 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.240 | 25,496,010 | 79,511,250 | 3.1186 | 2.638 | 2.629 | 2.638 | 2.629 | 2.766 | 29,865,808 | 2.6623 | -4.92% |
| 2017-12-05 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.300 | 11,168,383 | 36,446,399 | 3.2634 | 2.774 | 2.774 | 2.783 | 2.766 | 2.817 | 13,082,549 | 2.7859 | -1.22% |
| 2017-12-04 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.360 | 13,798,500 | 45,492,118 | 3.2969 | 2.809 | 2.800 | 2.809 | 2.783 | 2.868 | 16,163,445 | 2.8145 | -0.90% |
| 2017-12-01 | 0 | 3.320 | 3.320 | 3.330 | 3.230 | 3.390 | 18,220,000 | 60,456,080 | 3.3181 | 2.834 | 2.834 | 2.843 | 2.757 | 2.894 | 21,342,752 | 2.8326 | -0.30% |
| 2017-11-30 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.460 | 23,949,283 | 79,858,504 | 3.3345 | 2.843 | 2.834 | 2.843 | 2.809 | 2.954 | 28,053,986 | 2.8466 | -3.76% |
| 2017-11-29 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.590 | 17,649,109 | 61,291,965 | 3.4728 | 2.954 | 2.945 | 2.954 | 2.920 | 3.065 | 20,674,016 | 2.9647 | -1.42% |
| 2017-11-28 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.940 | 75,201,476 | 268,824,109 | 3.5747 | 2.996 | 2.996 | 3.005 | 2.937 | 3.364 | 88,090,367 | 3.0517 | -9.07% |
| 2017-11-27 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.940 | 14,346,090 | 55,527,917 | 3.8706 | 3.295 | 3.287 | 3.295 | 3.253 | 3.364 | 16,804,887 | 3.3043 | -1.53% |
| 2017-11-24 | 0 | 3.920 | 3.910 | 3.920 | 3.790 | 3.930 | 27,765,981 | 107,759,197 | 3.8810 | 3.346 | 3.338 | 3.346 | 3.235 | 3.355 | 32,524,833 | 3.3131 | 4.53% |
| 2017-11-23 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.940 | 46,524,208 | 178,711,006 | 3.8412 | 3.201 | 3.201 | 3.218 | 3.176 | 3.364 | 54,498,060 | 3.2792 | -0.27% |
| 2017-11-22 | 0 | 3.760 | 3.750 | 3.760 | 3.470 | 3.850 | 88,169,615 | 324,277,712 | 3.6779 | 3.210 | 3.201 | 3.210 | 2.962 | 3.287 | 103,281,134 | 3.1398 | 6.21% |
| 2017-11-21 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.610 | 17,840,532 | 62,456,934 | 3.5008 | 3.022 | 3.014 | 3.022 | 2.928 | 3.082 | 20,898,247 | 2.9886 | -1.67% |
| 2017-11-20 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.630 | 13,675,196 | 49,244,277 | 3.6010 | 3.073 | 3.065 | 3.073 | 3.065 | 3.099 | 16,019,008 | 3.0741 | -0.83% |
| 2017-11-17 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.690 | 11,210,177 | 40,618,111 | 3.6233 | 3.099 | 3.090 | 3.099 | 3.065 | 3.150 | 13,131,506 | 3.0932 | -0.27% |
| 2017-11-16 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.690 | 8,266,000 | 30,068,180 | 3.6376 | 3.107 | 3.107 | 3.116 | 3.056 | 3.150 | 9,682,722 | 3.1053 | 0.55% |
| 2017-11-15 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.670 | 11,372,000 | 41,228,720 | 3.6255 | 3.090 | 3.090 | 3.099 | 3.082 | 3.133 | 13,321,064 | 3.0950 | -1.09% |
| 2017-11-14 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.680 | 7,604,000 | 27,821,010 | 3.6587 | 3.124 | 3.124 | 3.133 | 3.090 | 3.142 | 8,907,261 | 3.1234 | 0.55% |
| 2017-11-13 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.670 | 16,186,044 | 58,603,717 | 3.6206 | 3.107 | 3.099 | 3.107 | 3.065 | 3.133 | 18,960,194 | 3.0909 | -0.82% |
| 2017-11-10 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.750 | 13,878,976 | 51,179,131 | 3.6875 | 3.133 | 3.124 | 3.133 | 3.090 | 3.201 | 16,257,714 | 3.1480 | -2.39% |
| 2017-11-09 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.770 | 23,614,257 | 87,591,320 | 3.7093 | 3.210 | 3.201 | 3.210 | 3.107 | 3.218 | 27,661,539 | 3.1665 | 3.87% |
| 2017-11-08 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.830 | 31,877,544 | 116,502,852 | 3.6547 | 3.090 | 3.090 | 3.099 | 3.039 | 3.270 | 37,341,083 | 3.1200 | -4.74% |
| 2017-11-07 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.820 | 13,206,093 | 49,711,139 | 3.7643 | 3.244 | 3.235 | 3.244 | 3.159 | 3.261 | 15,469,505 | 3.2135 | 2.15% |
| 2017-11-06 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.740 | 8,046,052 | 29,745,348 | 3.6969 | 3.176 | 3.167 | 3.176 | 3.116 | 3.193 | 9,425,077 | 3.1560 | -0.27% |
| 2017-11-03 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 8,710,188 | 32,583,383 | 3.7408 | 3.184 | 3.176 | 3.184 | 3.167 | 3.218 | 10,203,040 | 3.1935 | 0.00% |
| 2017-11-02 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.750 | 11,851,134 | 43,935,341 | 3.7073 | 3.184 | 3.176 | 3.184 | 3.133 | 3.201 | 13,882,317 | 3.1648 | 0.54% |
| 2017-11-01 | 0 | 3.710 | 3.700 | 3.710 | 3.590 | 3.710 | 13,743,160 | 50,510,682 | 3.6753 | 3.167 | 3.159 | 3.167 | 3.065 | 3.167 | 16,098,620 | 3.1376 | 3.34% |
| 2017-10-31 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 19,182,000 | 69,054,660 | 3.6000 | 3.065 | 3.065 | 3.073 | 3.065 | 3.082 | 22,469,631 | 3.0732 | -0.55% |
| 2017-10-30 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.630 | 21,714,908 | 78,417,806 | 3.6112 | 3.082 | 3.073 | 3.082 | 3.073 | 3.099 | 25,436,658 | 3.0829 | 0.28% |
| 2017-10-27 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.670 | 28,817,493 | 103,896,860 | 3.6053 | 3.073 | 3.073 | 3.082 | 3.039 | 3.133 | 33,756,565 | 3.0778 | -1.10% |
| 2017-10-26 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.750 | 68,239,243 | 249,744,824 | 3.6598 | 3.107 | 3.107 | 3.116 | 3.031 | 3.201 | 79,934,867 | 3.1244 | -5.45% |
| 2017-10-25 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 4.000 | 25,043,871 | 97,124,015 | 3.8782 | 3.287 | 3.287 | 3.295 | 3.270 | 3.415 | 29,336,177 | 3.3107 | -3.27% |
| 2017-10-24 | 0 | 3.980 | 3.980 | 3.990 | 3.880 | 4.110 | 20,748,885 | 83,252,107 | 4.0124 | 3.398 | 3.398 | 3.406 | 3.312 | 3.509 | 24,305,067 | 3.4253 | 1.53% |
| 2017-10-23 | 0 | 3.920 | 3.910 | 3.920 | 3.820 | 3.930 | 6,594,174 | 25,522,476 | 3.8705 | 3.346 | 3.338 | 3.346 | 3.261 | 3.355 | 7,724,359 | 3.3042 | 1.55% |
| 2017-10-20 | 0 | 3.860 | 3.860 | 3.890 | 3.830 | 3.910 | 11,466,000 | 44,312,260 | 3.8647 | 3.295 | 3.295 | 3.321 | 3.270 | 3.338 | 13,431,175 | 3.2992 | 0.00% |
| 2017-10-19 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 11,281,532 | 43,852,097 | 3.8871 | 3.295 | 3.287 | 3.295 | 3.287 | 3.372 | 13,215,090 | 3.3183 | -1.03% |
| 2017-10-18 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.950 | 12,472,000 | 48,568,312 | 3.8942 | 3.329 | 3.321 | 3.329 | 3.287 | 3.372 | 14,609,594 | 3.3244 | 0.78% |
| 2017-10-17 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.900 | 8,684,032 | 33,549,306 | 3.8633 | 3.304 | 3.295 | 3.304 | 3.270 | 3.329 | 10,172,401 | 3.2981 | 0.00% |
| 2017-10-16 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.940 | 19,043,297 | 73,557,593 | 3.8627 | 3.304 | 3.295 | 3.304 | 3.270 | 3.364 | 22,307,156 | 3.2975 | -1.78% |
| 2017-10-13 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.960 | 3,731,952 | 14,683,914 | 3.9346 | 3.364 | 3.355 | 3.364 | 3.338 | 3.381 | 4,371,577 | 3.3590 | 0.00% |
| 2017-10-12 | 0 | 3.940 | 3.920 | 3.940 | 3.920 | 3.990 | 6,777,000 | 26,707,332 | 3.9409 | 3.364 | 3.346 | 3.364 | 3.346 | 3.406 | 7,938,520 | 3.3643 | 0.00% |
| 2017-10-11 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.030 | 15,307,000 | 60,551,852 | 3.9558 | 3.364 | 3.364 | 3.372 | 3.346 | 3.440 | 17,930,489 | 3.3770 | -2.48% |
| 2017-10-10 | 0 | 4.040 | 4.020 | 4.040 | 3.950 | 4.110 | 12,253,173 | 49,070,755 | 4.0047 | 3.449 | 3.432 | 3.449 | 3.372 | 3.509 | 14,353,262 | 3.4188 | -0.98% |
| 2017-10-09 | 0 | 4.080 | 4.070 | 4.080 | 4.080 | 4.210 | 14,446,991 | 59,870,142 | 4.1441 | 3.483 | 3.475 | 3.483 | 3.483 | 3.594 | 16,923,082 | 3.5378 | -1.69% |
| 2017-10-06 | 0 | 4.150 | 4.130 | 4.150 | 4.030 | 4.150 | 13,915,145 | 57,191,100 | 4.1100 | 3.543 | 3.526 | 3.543 | 3.440 | 3.543 | 16,300,082 | 3.5086 | 2.98% |
| 2017-10-04 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.040 | 12,380,000 | 49,744,200 | 4.0181 | 3.440 | 3.432 | 3.440 | 3.398 | 3.449 | 14,501,826 | 3.4302 | 0.50% |
| 2017-10-03 | 0 | 4.010 | 4.010 | 4.040 | 3.960 | 4.050 | 8,620,859 | 34,568,887 | 4.0099 | 3.423 | 3.423 | 3.449 | 3.381 | 3.457 | 10,098,401 | 3.4232 | 0.50% |
| 2017-09-29 | 0 | 3.990 | 3.970 | 3.990 | 3.900 | 4.000 | 9,299,200 | 36,794,123 | 3.9567 | 3.406 | 3.389 | 3.406 | 3.329 | 3.415 | 10,893,003 | 3.3778 | 1.01% |
| 2017-09-28 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.020 | 9,676,407 | 38,424,041 | 3.9709 | 3.372 | 3.372 | 3.381 | 3.346 | 3.432 | 11,334,861 | 3.3899 | -2.47% |
| 2017-09-27 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.070 | 13,803,871 | 55,630,030 | 4.0300 | 3.457 | 3.457 | 3.466 | 3.398 | 3.475 | 16,169,737 | 3.4404 | 2.27% |
| 2017-09-26 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.050 | 22,098,981 | 87,747,725 | 3.9707 | 3.381 | 3.372 | 3.381 | 3.329 | 3.457 | 25,886,558 | 3.3897 | -3.18% |
| 2017-09-25 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.180 | 21,620,115 | 88,038,908 | 4.0721 | 3.492 | 3.483 | 3.492 | 3.432 | 3.568 | 25,325,618 | 3.4763 | -1.68% |
| 2017-09-22 | 0 | 4.160 | 4.160 | 4.170 | 3.900 | 4.190 | 40,525,443 | 164,867,054 | 4.0682 | 3.551 | 3.551 | 3.560 | 3.329 | 3.577 | 47,471,158 | 3.4730 | 4.52% |
| 2017-09-21 | 0 | 3.980 | 3.980 | 3.990 | 3.730 | 4.050 | 39,138,344 | 154,846,782 | 3.9564 | 3.398 | 3.398 | 3.406 | 3.184 | 3.457 | 45,846,322 | 3.3775 | 6.70% |
| 2017-09-20 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.770 | 10,223,602 | 38,095,807 | 3.7263 | 3.184 | 3.184 | 3.193 | 3.133 | 3.218 | 11,975,840 | 3.1811 | 1.08% |
| 2017-09-19 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.710 | 10,217,600 | 37,583,105 | 3.6783 | 3.150 | 3.142 | 3.150 | 3.107 | 3.167 | 11,968,809 | 3.1401 | 0.82% |
| 2017-09-18 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 10,662,684 | 39,050,094 | 3.6623 | 3.124 | 3.124 | 3.133 | 3.107 | 3.150 | 12,490,177 | 3.1265 | -1.08% |
| 2017-09-15 | 0 | 3.700 | 3.660 | 3.700 | 3.630 | 3.700 | 11,927,800 | 43,665,145 | 3.6608 | 3.159 | 3.124 | 3.159 | 3.099 | 3.159 | 13,972,123 | 3.1252 | 1.09% |
| 2017-09-14 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.730 | 8,475,043 | 31,082,509 | 3.6675 | 3.124 | 3.116 | 3.124 | 3.107 | 3.184 | 9,927,593 | 3.1309 | -0.81% |
| 2017-09-13 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.740 | 5,376,954 | 19,898,887 | 3.7008 | 3.150 | 3.150 | 3.159 | 3.150 | 3.193 | 6,298,518 | 3.1593 | -1.60% |
| 2017-09-12 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.780 | 4,288,524 | 16,082,181 | 3.7501 | 3.201 | 3.193 | 3.201 | 3.184 | 3.227 | 5,023,540 | 3.2014 | -0.27% |
| 2017-09-11 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.760 | 5,898,000 | 22,007,840 | 3.7314 | 3.210 | 3.201 | 3.210 | 3.150 | 3.210 | 6,908,867 | 3.1854 | 1.62% |
| 2017-09-08 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.800 | 12,104,120 | 44,694,945 | 3.6925 | 3.159 | 3.150 | 3.159 | 3.124 | 3.244 | 14,178,663 | 3.1523 | -3.14% |
| 2017-09-07 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.820 | 9,352,808 | 35,431,243 | 3.7883 | 3.261 | 3.253 | 3.261 | 3.167 | 3.261 | 10,955,799 | 3.2340 | 1.87% |
| 2017-09-06 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.770 | 6,754,400 | 25,128,640 | 3.7203 | 3.201 | 3.184 | 3.201 | 3.142 | 3.218 | 7,912,046 | 3.1760 | 0.00% |
| 2017-09-05 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.780 | 8,729,400 | 32,754,310 | 3.7522 | 3.201 | 3.184 | 3.201 | 3.176 | 3.227 | 10,225,545 | 3.2032 | 0.81% |
| 2017-09-04 | 0 | 3.720 | 3.710 | 3.720 | 3.630 | 3.730 | 9,580,241 | 35,429,357 | 3.6982 | 3.176 | 3.167 | 3.176 | 3.099 | 3.184 | 11,222,213 | 3.1571 | 1.09% |
| 2017-09-01 | 0 | 3.680 | 3.680 | 3.690 | 3.610 | 3.700 | 8,169,935 | 29,864,122 | 3.6554 | 3.142 | 3.142 | 3.150 | 3.082 | 3.159 | 9,570,192 | 3.1205 | 1.38% |
| 2017-08-31 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.670 | 11,134,772 | 40,262,404 | 3.6159 | 3.099 | 3.099 | 3.107 | 3.056 | 3.133 | 13,043,177 | 3.0869 | -1.36% |
| 2017-08-30 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.810 | 20,661,195 | 76,163,697 | 3.6863 | 3.142 | 3.133 | 3.142 | 3.116 | 3.253 | 24,202,347 | 3.1470 | -2.65% |
| 2017-08-29 | 0 | 3.780 | 3.770 | 3.780 | 3.780 | 3.920 | 11,092,851 | 42,518,589 | 3.8330 | 3.227 | 3.218 | 3.227 | 3.227 | 3.346 | 12,994,071 | 3.2722 | -3.32% |
| 2017-08-28 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.960 | 9,075,010 | 35,437,749 | 3.9050 | 3.338 | 3.321 | 3.338 | 3.270 | 3.381 | 10,630,389 | 3.3336 | 1.56% |
| 2017-08-25 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.900 | 9,848,931 | 37,845,605 | 3.8426 | 3.287 | 3.270 | 3.287 | 3.253 | 3.329 | 11,536,954 | 3.2804 | -0.26% |
| 2017-08-24 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 7,454,636 | 28,828,835 | 3.8672 | 3.295 | 3.287 | 3.295 | 3.270 | 3.346 | 8,732,297 | 3.3014 | -0.77% |
| 2017-08-22 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.930 | 9,288,000 | 36,208,584 | 3.8984 | 3.321 | 3.321 | 3.329 | 3.287 | 3.355 | 10,879,884 | 3.3280 | 1.04% |
| 2017-08-21 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 6,758,000 | 26,069,900 | 3.8576 | 3.287 | 3.278 | 3.287 | 3.270 | 3.329 | 7,916,264 | 3.2932 | -0.77% |
| 2017-08-18 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.900 | 5,993,319 | 23,226,401 | 3.8754 | 3.312 | 3.304 | 3.312 | 3.295 | 3.329 | 7,020,523 | 3.3084 | -0.51% |
| 2017-08-17 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.940 | 3,657,100 | 14,306,476 | 3.9120 | 3.329 | 3.329 | 3.346 | 3.321 | 3.364 | 4,283,896 | 3.3396 | -0.26% |
| 2017-08-16 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.940 | 5,928,016 | 23,181,615 | 3.9105 | 3.338 | 3.329 | 3.338 | 3.329 | 3.364 | 6,944,027 | 3.3384 | -0.76% |
| 2017-08-15 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.990 | 5,704,000 | 22,538,976 | 3.9514 | 3.364 | 3.364 | 3.372 | 3.355 | 3.406 | 6,681,617 | 3.3733 | -0.51% |
| 2017-08-14 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.980 | 4,085,563 | 16,185,582 | 3.9617 | 3.381 | 3.381 | 3.389 | 3.364 | 3.398 | 4,785,794 | 3.3820 | 0.25% |
| 2017-08-11 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.990 | 8,019,928 | 31,555,506 | 3.9346 | 3.372 | 3.364 | 3.372 | 3.329 | 3.406 | 9,394,475 | 3.3589 | -1.50% |
| 2017-08-10 | 0 | 4.010 | 4.010 | 4.030 | 3.950 | 4.090 | 16,171,388 | 64,842,739 | 4.0097 | 3.423 | 3.423 | 3.440 | 3.372 | 3.492 | 18,943,026 | 3.4230 | -1.72% |
| 2017-08-09 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.120 | 8,195,446 | 33,498,537 | 4.0875 | 3.483 | 3.475 | 3.483 | 3.457 | 3.517 | 9,600,075 | 3.4894 | -0.49% |
| 2017-08-08 | 0 | 4.100 | 4.070 | 4.100 | 4.010 | 4.100 | 5,836,107 | 23,595,615 | 4.0430 | 3.500 | 3.475 | 3.500 | 3.423 | 3.500 | 6,836,366 | 3.4515 | 1.23% |
| 2017-08-07 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.070 | 10,173,552 | 41,036,972 | 4.0337 | 3.457 | 3.449 | 3.457 | 3.415 | 3.475 | 11,917,212 | 3.4435 | 0.25% |
| 2017-08-04 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.110 | 21,571,035 | 86,607,367 | 4.0150 | 3.449 | 3.440 | 3.449 | 3.406 | 3.509 | 25,268,126 | 3.4275 | -0.98% |
| 2017-08-03 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.200 | 12,448,000 | 51,212,130 | 4.1141 | 3.483 | 3.475 | 3.483 | 3.475 | 3.585 | 14,581,481 | 3.5121 | -1.45% |
| 2017-08-02 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.230 | 7,164,228 | 30,063,299 | 4.1963 | 3.534 | 3.534 | 3.543 | 3.517 | 3.568 | 8,493,470 | 3.5396 | 0.00% |
| 2017-08-01 | 0 | 4.190 | 4.190 | 4.210 | 4.190 | 4.240 | 8,743,751 | 36,804,271 | 4.2092 | 3.534 | 3.534 | 3.551 | 3.534 | 3.576 | 10,366,055 | 3.5505 | 0.00% |
| 2017-07-31 | 0 | 4.190 | 4.190 | 4.210 | 4.180 | 4.250 | 8,939,821 | 37,558,709 | 4.2013 | 3.534 | 3.534 | 3.551 | 3.526 | 3.585 | 10,598,504 | 3.5438 | -1.64% |
| 2017-07-28 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.270 | 12,882,000 | 54,551,300 | 4.2347 | 3.593 | 3.593 | 3.602 | 3.551 | 3.602 | 15,272,110 | 3.5720 | 0.47% |
| 2017-07-27 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.300 | 17,194,000 | 72,954,504 | 4.2430 | 3.576 | 3.576 | 3.585 | 3.560 | 3.627 | 20,384,152 | 3.5790 | -0.70% |
| 2017-07-26 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.350 | 7,792,000 | 33,240,830 | 4.2660 | 3.602 | 3.593 | 3.602 | 3.585 | 3.669 | 9,237,718 | 3.5984 | -1.39% |
| 2017-07-25 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.330 | 7,724,686 | 33,076,470 | 4.2819 | 3.652 | 3.652 | 3.661 | 3.585 | 3.652 | 9,157,914 | 3.6118 | 1.88% |
| 2017-07-24 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.340 | 15,168,118 | 64,840,267 | 4.2748 | 3.585 | 3.585 | 3.602 | 3.585 | 3.661 | 17,982,391 | 3.6058 | -2.30% |
| 2017-07-21 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.400 | 8,207,121 | 35,630,101 | 4.3414 | 3.669 | 3.669 | 3.678 | 3.644 | 3.711 | 9,729,860 | 3.6619 | -0.23% |
| 2017-07-20 | 0 | 4.360 | 4.360 | 4.390 | 4.340 | 4.410 | 8,851,289 | 38,741,458 | 4.3769 | 3.678 | 3.678 | 3.703 | 3.661 | 3.720 | 10,493,546 | 3.6919 | 0.00% |
| 2017-07-19 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.480 | 7,448,000 | 32,645,600 | 4.3831 | 3.678 | 3.678 | 3.695 | 3.678 | 3.779 | 8,829,892 | 3.6972 | -2.24% |
| 2017-07-18 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.500 | 7,255,642 | 32,330,189 | 4.4559 | 3.762 | 3.762 | 3.770 | 3.720 | 3.796 | 8,601,844 | 3.7585 | 0.90% |
| 2017-07-17 | 0 | 4.420 | 4.410 | 4.420 | 4.270 | 4.430 | 12,246,960 | 53,420,708 | 4.3620 | 3.728 | 3.720 | 3.728 | 3.602 | 3.737 | 14,519,245 | 3.6793 | 2.55% |
| 2017-07-14 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.370 | 21,001,366 | 91,161,749 | 4.3408 | 3.635 | 3.635 | 3.652 | 3.627 | 3.686 | 24,897,932 | 3.6614 | 0.00% |
| 2017-07-13 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.430 | 15,549,989 | 67,548,385 | 4.3440 | 3.635 | 3.627 | 3.635 | 3.619 | 3.737 | 18,435,114 | 3.6641 | -1.15% |
| 2017-07-12 | 0 | 4.360 | 4.360 | 4.380 | 4.330 | 4.450 | 14,565,071 | 63,726,497 | 4.3753 | 3.678 | 3.678 | 3.695 | 3.652 | 3.754 | 17,267,455 | 3.6906 | -1.80% |
| 2017-07-11 | 0 | 4.440 | 4.410 | 4.440 | 4.310 | 4.440 | 10,382,359 | 45,675,516 | 4.3993 | 3.745 | 3.720 | 3.745 | 3.635 | 3.745 | 12,308,688 | 3.7108 | 2.07% |
| 2017-07-10 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.550 | 16,867,660 | 74,159,480 | 4.3965 | 3.669 | 3.669 | 3.678 | 3.652 | 3.838 | 19,997,264 | 3.7085 | -4.61% |
| 2017-07-07 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.610 | 9,815,079 | 44,793,705 | 4.5638 | 3.846 | 3.846 | 3.855 | 3.813 | 3.889 | 11,636,156 | 3.8495 | -0.87% |
| 2017-07-06 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 4.630 | 10,908,233 | 49,908,640 | 4.5753 | 3.880 | 3.880 | 3.889 | 3.829 | 3.905 | 12,932,132 | 3.8593 | -0.65% |
| 2017-07-05 | 0 | 4.630 | 4.620 | 4.630 | 4.520 | 4.650 | 8,876,000 | 40,912,640 | 4.6094 | 3.905 | 3.897 | 3.905 | 3.813 | 3.922 | 10,522,842 | 3.8880 | 0.22% |
| 2017-07-04 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.770 | 10,370,000 | 48,116,854 | 4.6400 | 3.897 | 3.897 | 3.905 | 3.846 | 4.023 | 12,294,036 | 3.9138 | -1.70% |
| 2017-07-03 | 0 | 4.700 | 4.680 | 4.700 | 4.670 | 4.850 | 15,228,971 | 71,964,449 | 4.7255 | 3.964 | 3.948 | 3.964 | 3.939 | 4.091 | 18,054,535 | 3.9859 | -3.09% |
| 2017-06-30 | 0 | 4.850 | 4.850 | 4.860 | 4.770 | 4.870 | 8,026,000 | 38,663,600 | 4.8173 | 4.091 | 4.091 | 4.099 | 4.023 | 4.108 | 9,515,134 | 4.0634 | -0.41% |
| 2017-06-29 | 0 | 4.870 | 4.840 | 4.870 | 4.790 | 4.870 | 9,916,383 | 47,977,906 | 4.8382 | 4.108 | 4.083 | 4.108 | 4.040 | 4.108 | 11,756,256 | 4.0811 | 1.67% |
| 2017-06-28 | 0 | 4.790 | 4.770 | 4.790 | 4.750 | 4.880 | 9,183,680 | 43,965,934 | 4.7874 | 4.040 | 4.023 | 4.040 | 4.007 | 4.116 | 10,887,608 | 4.0382 | -1.84% |
| 2017-06-27 | 0 | 4.880 | 4.860 | 4.880 | 4.750 | 4.970 | 18,046,952 | 88,144,267 | 4.8842 | 4.116 | 4.099 | 4.116 | 4.007 | 4.192 | 21,395,360 | 4.1198 | 1.67% |
| 2017-06-26 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.800 | 5,454,000 | 26,055,640 | 4.7773 | 4.049 | 4.040 | 4.049 | 3.998 | 4.049 | 6,465,928 | 4.0297 | 1.05% |
| 2017-06-23 | 0 | 4.750 | 4.750 | 4.770 | 4.710 | 4.790 | 5,955,479 | 28,299,481 | 4.7518 | 4.007 | 4.007 | 4.023 | 3.973 | 4.040 | 7,060,451 | 4.0082 | -0.84% |
| 2017-06-22 | 0 | 4.790 | 4.780 | 4.790 | 4.710 | 4.820 | 16,217,044 | 77,525,972 | 4.7805 | 4.040 | 4.032 | 4.040 | 3.973 | 4.066 | 19,225,933 | 4.0324 | 0.84% |
| 2017-06-21 | 0 | 4.750 | 4.750 | 4.770 | 4.600 | 4.790 | 17,598,784 | 83,607,628 | 4.7508 | 4.007 | 4.007 | 4.023 | 3.880 | 4.040 | 20,864,040 | 4.0073 | 2.15% |
| 2017-06-20 | 0 | 4.650 | 4.620 | 4.630 | 4.610 | 4.720 | 12,266,847 | 56,898,405 | 4.6384 | 3.922 | 3.897 | 3.905 | 3.889 | 3.981 | 14,542,822 | 3.9125 | -1.27% |
| 2017-06-19 | 0 | 4.710 | 4.680 | 4.710 | 4.630 | 4.730 | 9,821,321 | 45,905,758 | 4.6741 | 3.973 | 3.948 | 3.973 | 3.905 | 3.990 | 11,643,556 | 3.9426 | 0.64% |
| 2017-06-16 | 0 | 4.680 | 4.660 | 4.680 | 4.620 | 4.760 | 15,257,041 | 71,478,327 | 4.6849 | 3.948 | 3.931 | 3.948 | 3.897 | 4.015 | 18,087,813 | 3.9517 | -0.85% |
| 2017-06-15 | 0 | 4.720 | 4.720 | 4.730 | 4.600 | 4.750 | 27,622,275 | 129,624,394 | 4.6927 | 3.981 | 3.981 | 3.990 | 3.880 | 4.007 | 32,747,276 | 3.9583 | 1.29% |
| 2017-06-14 | 0 | 4.660 | 4.650 | 4.660 | 4.410 | 4.670 | 20,459,301 | 93,419,078 | 4.5661 | 3.931 | 3.922 | 3.931 | 3.720 | 3.939 | 24,255,293 | 3.8515 | 4.25% |
| 2017-06-13 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.520 | 8,156,340 | 36,389,333 | 4.4615 | 3.770 | 3.770 | 3.779 | 3.711 | 3.813 | 9,669,657 | 3.7632 | -0.67% |
| 2017-06-12 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.600 | 10,369,002 | 46,826,927 | 4.5160 | 3.796 | 3.796 | 3.804 | 3.762 | 3.880 | 12,292,853 | 3.8093 | -1.96% |
| 2017-06-09 | 0 | 4.590 | 4.580 | 4.590 | 4.520 | 4.620 | 14,170,809 | 64,524,958 | 4.5534 | 3.872 | 3.863 | 3.872 | 3.813 | 3.897 | 16,800,043 | 3.8408 | 0.66% |
| 2017-06-08 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.670 | 12,809,200 | 58,203,470 | 4.5439 | 3.846 | 3.846 | 3.855 | 3.796 | 3.939 | 15,185,802 | 3.8328 | -1.30% |
| 2017-06-07 | 0 | 4.620 | 4.620 | 4.630 | 4.360 | 4.720 | 49,266,526 | 224,607,212 | 4.5590 | 3.897 | 3.897 | 3.905 | 3.678 | 3.981 | 58,407,373 | 3.8455 | 10.26% |
| 2017-06-06 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.230 | 8,487,181 | 35,638,585 | 4.1991 | 3.534 | 3.534 | 3.543 | 3.526 | 3.568 | 10,061,882 | 3.5419 | -0.95% |
| 2017-06-05 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.250 | 5,185,000 | 21,852,870 | 4.2146 | 3.568 | 3.560 | 3.568 | 3.543 | 3.585 | 6,147,018 | 3.5550 | -0.70% |
| 2017-06-02 | 0 | 4.260 | 4.240 | 4.260 | 4.180 | 4.270 | 9,852,402 | 41,632,070 | 4.2256 | 3.593 | 3.576 | 3.593 | 3.526 | 3.602 | 11,680,404 | 3.5643 | 1.43% |
| 2017-06-01 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.250 | 6,896,456 | 29,107,263 | 4.2206 | 3.543 | 3.543 | 3.551 | 3.543 | 3.585 | 8,176,016 | 3.5601 | -1.18% |
| 2017-05-31 | 0 | 4.250 | 4.230 | 4.250 | 4.190 | 4.270 | 5,648,788 | 23,844,425 | 4.2212 | 3.585 | 3.568 | 3.585 | 3.534 | 3.602 | 6,696,857 | 3.5605 | -0.70% |
| 2017-05-29 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.290 | 1,145,170 | 4,897,837 | 4.2770 | 3.610 | 3.610 | 3.619 | 3.585 | 3.619 | 1,357,643 | 3.6076 | 0.23% |
| 2017-05-26 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.320 | 3,017,000 | 12,852,810 | 4.2601 | 3.602 | 3.593 | 3.602 | 3.568 | 3.644 | 3,576,770 | 3.5934 | 0.00% |
| 2017-05-25 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.280 | 2,993,767 | 12,754,301 | 4.2603 | 3.602 | 3.593 | 3.602 | 3.568 | 3.610 | 3,549,227 | 3.5935 | 0.00% |
| 2017-05-24 | 0 | 4.270 | 4.260 | 4.270 | 4.190 | 4.280 | 5,881,019 | 24,877,089 | 4.2301 | 3.602 | 3.593 | 3.602 | 3.534 | 3.610 | 6,972,176 | 3.5681 | -0.23% |
| 2017-05-23 | 0 | 4.280 | 4.260 | 4.280 | 4.240 | 4.350 | 12,206,767 | 52,295,890 | 4.2842 | 3.610 | 3.593 | 3.610 | 3.576 | 3.669 | 14,471,595 | 3.6137 | -1.15% |
| 2017-05-22 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.330 | 6,155,451 | 26,491,440 | 4.3037 | 3.652 | 3.652 | 3.661 | 3.585 | 3.652 | 7,297,525 | 3.6302 | 1.64% |
| 2017-05-19 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.330 | 7,754,320 | 33,231,862 | 4.2856 | 3.593 | 3.593 | 3.602 | 3.568 | 3.652 | 9,193,046 | 3.6149 | -0.47% |
| 2017-05-18 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.350 | 10,286,516 | 44,278,340 | 4.3045 | 3.610 | 3.610 | 3.627 | 3.610 | 3.669 | 12,195,063 | 3.6308 | -2.51% |
| 2017-05-17 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.440 | 3,689,000 | 16,209,697 | 4.3941 | 3.703 | 3.695 | 3.703 | 3.686 | 3.745 | 4,373,452 | 3.7064 | -1.35% |
| 2017-05-16 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.490 | 8,251,582 | 36,505,732 | 4.4241 | 3.754 | 3.745 | 3.754 | 3.695 | 3.787 | 9,782,570 | 3.7317 | 2.06% |
| 2017-05-15 | 0 | 4.360 | 4.360 | 4.390 | 4.360 | 4.430 | 6,474,592 | 28,456,791 | 4.3951 | 3.678 | 3.678 | 3.703 | 3.678 | 3.737 | 7,675,879 | 3.7073 | 0.46% |
| 2017-05-12 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.500 | 11,690,800 | 51,137,794 | 4.3742 | 3.661 | 3.661 | 3.669 | 3.644 | 3.796 | 13,859,896 | 3.6896 | -3.34% |
| 2017-05-11 | 0 | 4.490 | 4.470 | 4.490 | 4.280 | 4.490 | 14,272,000 | 62,681,778 | 4.3919 | 3.787 | 3.770 | 3.787 | 3.610 | 3.787 | 16,920,008 | 3.7046 | 2.75% |
| 2017-05-10 | 0 | 4.370 | 4.350 | 4.370 | 4.160 | 4.370 | 39,434,151 | 170,470,451 | 4.3229 | 3.686 | 3.669 | 3.686 | 3.509 | 3.686 | 46,750,712 | 3.6464 | -1.58% |
| 2017-05-09 | 0 | 4.440 | 4.430 | 4.440 | 4.340 | 4.450 | 2,741,600 | 12,113,360 | 4.4184 | 3.745 | 3.737 | 3.745 | 3.661 | 3.754 | 3,250,273 | 3.7269 | 2.30% |
| 2017-05-08 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.500 | 8,232,192 | 35,808,205 | 4.3498 | 3.661 | 3.661 | 3.669 | 3.644 | 3.796 | 9,759,582 | 3.6690 | -1.14% |
| 2017-05-05 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.490 | 7,791,076 | 34,478,563 | 4.4254 | 3.703 | 3.703 | 3.711 | 3.703 | 3.787 | 9,236,622 | 3.7328 | -2.88% |
| 2017-05-04 | 0 | 4.520 | 4.500 | 4.520 | 4.380 | 4.560 | 15,116,503 | 67,031,193 | 4.4343 | 3.813 | 3.796 | 3.813 | 3.695 | 3.846 | 17,921,199 | 3.7403 | -0.88% |
| 2017-05-02 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.570 | 7,675,490 | 34,946,245 | 4.5530 | 3.846 | 3.838 | 3.846 | 3.829 | 3.855 | 9,099,590 | 3.8404 | 0.88% |
| 2017-04-28 | 0 | 4.520 | 4.500 | 4.520 | 4.480 | 4.530 | 8,596,663 | 38,708,093 | 4.5027 | 3.813 | 3.796 | 3.813 | 3.779 | 3.821 | 10,191,677 | 3.7980 | 0.67% |
| 2017-04-27 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.560 | 11,429,844 | 51,452,950 | 4.5016 | 3.787 | 3.779 | 3.787 | 3.745 | 3.846 | 13,550,522 | 3.7971 | -0.66% |
| 2017-04-26 | 0 | 4.520 | 4.510 | 4.520 | 4.430 | 4.580 | 9,308,420 | 41,948,509 | 4.5065 | 3.813 | 3.804 | 3.813 | 3.737 | 3.863 | 11,035,492 | 3.8012 | 0.00% |
| 2017-04-25 | 0 | 4.520 | 4.480 | 4.520 | 4.460 | 4.600 | 15,226,351 | 68,393,995 | 4.4918 | 3.813 | 3.779 | 3.813 | 3.762 | 3.880 | 18,051,428 | 3.7888 | 0.00% |
| 2017-04-24 | 0 | 4.520 | 4.520 | 4.530 | 4.360 | 4.530 | 18,771,129 | 83,634,494 | 4.4555 | 3.813 | 3.813 | 3.821 | 3.678 | 3.821 | 22,253,900 | 3.7582 | 2.96% |
| 2017-04-21 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.470 | 7,526,000 | 33,306,990 | 4.4256 | 3.703 | 3.703 | 3.711 | 3.703 | 3.770 | 8,922,364 | 3.7330 | -1.35% |
| 2017-04-20 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.470 | 7,384,000 | 32,763,110 | 4.4370 | 3.754 | 3.745 | 3.754 | 3.711 | 3.770 | 8,754,018 | 3.7426 | 1.14% |
| 2017-04-19 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.490 | 13,823,700 | 60,952,322 | 4.4093 | 3.711 | 3.703 | 3.711 | 3.703 | 3.787 | 16,388,531 | 3.7192 | -1.35% |
| 2017-04-18 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.610 | 33,849,891 | 152,014,006 | 4.4908 | 3.762 | 3.754 | 3.762 | 3.737 | 3.889 | 40,130,356 | 3.7880 | -2.19% |
| 2017-04-13 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.620 | 9,767,867 | 44,778,533 | 4.5843 | 3.846 | 3.846 | 3.863 | 3.804 | 3.897 | 11,580,184 | 3.8668 | 0.66% |
| 2017-04-12 | 0 | 4.530 | 4.510 | 4.530 | 4.480 | 4.620 | 23,235,496 | 105,067,963 | 4.5219 | 3.821 | 3.804 | 3.821 | 3.779 | 3.897 | 27,546,580 | 3.8142 | -1.52% |
| 2017-04-11 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.780 | 29,512,527 | 136,595,937 | 4.6284 | 3.880 | 3.872 | 3.880 | 3.863 | 4.032 | 34,988,243 | 3.9041 | -2.54% |
| 2017-04-10 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 5.030 | 54,664,721 | 261,449,244 | 4.7828 | 3.981 | 3.973 | 3.981 | 3.939 | 4.243 | 64,807,142 | 4.0343 | -7.45% |
| 2017-04-07 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.130 | 7,391,649 | 37,677,262 | 5.0973 | 4.302 | 4.293 | 4.302 | 4.285 | 4.327 | 8,763,086 | 4.2995 | -0.78% |
| 2017-04-06 | 0 | 5.140 | 5.120 | 5.140 | 5.060 | 5.170 | 10,993,963 | 56,150,617 | 5.1074 | 4.336 | 4.319 | 4.336 | 4.268 | 4.361 | 13,033,769 | 4.3081 | -0.58% |
| 2017-04-05 | 0 | 5.170 | 5.150 | 5.170 | 5.140 | 5.250 | 9,457,150 | 48,816,793 | 5.1619 | 4.361 | 4.344 | 4.361 | 4.336 | 4.428 | 11,211,817 | 4.3540 | 0.00% |
| 2017-04-03 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.190 | 10,358,235 | 53,488,908 | 5.1639 | 4.361 | 4.352 | 4.361 | 4.336 | 4.378 | 12,280,088 | 4.3557 | 0.98% |
| 2017-03-31 | 0 | 5.120 | 5.120 | 5.160 | 5.110 | 5.180 | 7,385,000 | 38,064,630 | 5.1543 | 4.319 | 4.319 | 4.352 | 4.310 | 4.369 | 8,755,203 | 4.3477 | -0.58% |
| 2017-03-30 | 0 | 5.150 | 5.150 | 5.170 | 5.130 | 5.400 | 18,232,857 | 94,358,352 | 5.1752 | 4.344 | 4.344 | 4.361 | 4.327 | 4.555 | 21,615,758 | 4.3653 | -3.92% |
| 2017-03-29 | 0 | 5.360 | 5.330 | 5.360 | 5.280 | 5.370 | 6,328,187 | 33,767,497 | 5.3360 | 4.521 | 4.496 | 4.521 | 4.454 | 4.530 | 7,502,311 | 4.5009 | 0.56% |
| 2017-03-28 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.360 | 5,458,000 | 29,020,930 | 5.3171 | 4.496 | 4.487 | 4.496 | 4.462 | 4.521 | 6,470,670 | 4.4850 | 0.95% |
| 2017-03-27 | 0 | 5.280 | 5.260 | 5.270 | 5.260 | 5.370 | 8,784,000 | 46,624,190 | 5.3079 | 4.454 | 4.437 | 4.445 | 4.437 | 4.530 | 10,413,772 | 4.4772 | -1.12% |
| 2017-03-24 | 0 | 5.340 | 5.340 | 5.360 | 5.330 | 5.400 | 7,636,620 | 40,990,135 | 5.3676 | 4.504 | 4.504 | 4.521 | 4.496 | 4.555 | 9,053,509 | 4.5275 | 0.19% |
| 2017-03-23 | 0 | 5.330 | 5.320 | 5.330 | 5.320 | 5.450 | 8,802,000 | 47,451,846 | 5.3910 | 4.496 | 4.487 | 4.496 | 4.487 | 4.597 | 10,435,112 | 4.5473 | 0.76% |
| 2017-03-22 | 0 | 5.290 | 5.280 | 5.290 | 5.220 | 5.320 | 9,264,484 | 48,855,236 | 5.2734 | 4.462 | 4.454 | 4.462 | 4.403 | 4.487 | 10,983,404 | 4.4481 | -2.04% |
| 2017-03-21 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.450 | 8,404,244 | 45,409,500 | 5.4032 | 4.555 | 4.546 | 4.555 | 4.513 | 4.597 | 9,963,557 | 4.5576 | -0.92% |
| 2017-03-20 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.530 | 16,363,272 | 89,112,041 | 5.4459 | 4.597 | 4.589 | 4.597 | 4.563 | 4.665 | 19,399,292 | 4.5936 | -1.09% |
| 2017-03-17 | 0 | 5.510 | 5.490 | 5.510 | 5.410 | 5.550 | 23,232,490 | 127,965,735 | 5.5081 | 4.648 | 4.631 | 4.648 | 4.563 | 4.681 | 27,543,016 | 4.6460 | 0.73% |
| 2017-03-16 | 0 | 5.470 | 5.460 | 5.470 | 5.380 | 5.490 | 13,704,522 | 74,588,787 | 5.4426 | 4.614 | 4.606 | 4.614 | 4.538 | 4.631 | 16,247,241 | 4.5909 | 2.43% |
| 2017-03-15 | 0 | 5.340 | 5.330 | 5.340 | 5.290 | 5.430 | 12,954,271 | 69,455,871 | 5.3616 | 4.504 | 4.496 | 4.504 | 4.462 | 4.580 | 15,357,790 | 4.5225 | -0.19% |
| 2017-03-14 | 0 | 5.350 | 5.340 | 5.350 | 5.260 | 5.400 | 13,232,743 | 70,482,411 | 5.3264 | 4.513 | 4.504 | 4.513 | 4.437 | 4.555 | 15,687,929 | 4.4928 | 1.33% |
| 2017-03-13 | 0 | 5.280 | 5.280 | 5.290 | 5.070 | 5.400 | 16,912,293 | 89,074,266 | 5.2668 | 4.454 | 4.454 | 4.462 | 4.277 | 4.555 | 20,050,178 | 4.4426 | 4.14% |
| 2017-03-10 | 0 | 5.070 | 5.070 | 5.090 | 5.060 | 5.290 | 19,344,785 | 98,805,383 | 5.1076 | 4.277 | 4.277 | 4.293 | 4.268 | 4.462 | 22,933,991 | 4.3083 | -3.06% |
| 2017-03-09 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.340 | 16,402,836 | 85,902,364 | 5.2370 | 4.411 | 4.403 | 4.411 | 4.361 | 4.504 | 19,446,197 | 4.4174 | -2.06% |
| 2017-03-08 | 0 | 5.340 | 5.340 | 5.350 | 5.310 | 5.420 | 19,705,461 | 105,639,972 | 5.3609 | 4.504 | 4.504 | 4.513 | 4.479 | 4.572 | 23,361,587 | 4.5220 | -1.11% |
| 2017-03-07 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.530 | 21,189,652 | 115,686,249 | 5.4596 | 4.555 | 4.546 | 4.555 | 4.513 | 4.665 | 25,121,153 | 4.6051 | -1.10% |
| 2017-03-06 | 0 | 5.460 | 5.460 | 5.470 | 5.170 | 5.500 | 23,747,417 | 128,541,454 | 5.4129 | 4.606 | 4.606 | 4.614 | 4.361 | 4.639 | 28,153,482 | 4.5657 | 5.00% |
| 2017-03-03 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.220 | 8,999,557 | 46,533,769 | 5.1707 | 4.386 | 4.378 | 4.386 | 4.302 | 4.403 | 10,669,323 | 4.3615 | -0.19% |
| 2017-03-02 | 0 | 5.210 | 5.200 | 5.210 | 5.190 | 5.290 | 17,818,442 | 92,940,647 | 5.2160 | 4.395 | 4.386 | 4.395 | 4.378 | 4.462 | 21,124,453 | 4.3997 | 0.39% |
| 2017-03-01 | 0 | 5.190 | 5.190 | 5.200 | 5.030 | 5.200 | 7,858,476 | 40,465,096 | 5.1492 | 4.378 | 4.378 | 4.386 | 4.243 | 4.386 | 9,316,527 | 4.3434 | 2.98% |
| 2017-02-28 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.070 | 10,741,838 | 54,126,467 | 5.0388 | 4.251 | 4.243 | 4.251 | 4.217 | 4.277 | 12,734,865 | 4.2503 | 0.60% |
| 2017-02-27 | 0 | 5.010 | 5.010 | 5.040 | 5.010 | 5.140 | 9,778,000 | 49,470,308 | 5.0593 | 4.226 | 4.226 | 4.251 | 4.226 | 4.336 | 11,592,197 | 4.2676 | -0.79% |
| 2017-02-24 | 0 | 5.050 | 5.050 | 5.070 | 5.040 | 5.150 | 8,344,286 | 42,410,590 | 5.0826 | 4.260 | 4.260 | 4.277 | 4.251 | 4.344 | 9,892,474 | 4.2872 | -1.37% |
| 2017-02-23 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.200 | 8,275,590 | 42,648,712 | 5.1536 | 4.319 | 4.319 | 4.327 | 4.293 | 4.386 | 9,811,032 | 4.3470 | 0.39% |
| 2017-02-22 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.220 | 10,895,288 | 56,039,307 | 5.1434 | 4.302 | 4.302 | 4.327 | 4.302 | 4.403 | 12,916,786 | 4.3385 | -1.16% |
| 2017-02-21 | 0 | 5.160 | 5.150 | 5.160 | 5.130 | 5.350 | 18,088,656 | 95,310,467 | 5.2691 | 4.352 | 4.344 | 4.352 | 4.327 | 4.513 | 21,444,802 | 4.4445 | -0.96% |
| 2017-02-20 | 0 | 5.210 | 5.190 | 5.210 | 4.960 | 5.240 | 17,658,970 | 90,928,605 | 5.1491 | 4.395 | 4.378 | 4.395 | 4.184 | 4.420 | 20,935,392 | 4.3433 | 4.41% |
| 2017-02-17 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.150 | 10,637,403 | 53,823,763 | 5.0599 | 4.209 | 4.209 | 4.217 | 4.209 | 4.344 | 12,611,053 | 4.2680 | -3.11% |
| 2017-02-16 | 0 | 5.150 | 5.140 | 5.150 | 5.040 | 5.170 | 21,726,237 | 111,011,283 | 5.1095 | 4.344 | 4.336 | 4.344 | 4.251 | 4.361 | 25,757,295 | 4.3099 | 3.21% |
| 2017-02-15 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.500 | 39,977,673 | 206,543,351 | 5.1665 | 4.209 | 4.209 | 4.217 | 4.175 | 4.639 | 47,395,079 | 4.3579 | -8.78% |
| 2017-02-14 | 0 | 5.470 | 5.460 | 5.470 | 5.350 | 5.530 | 17,959,895 | 97,936,305 | 5.4531 | 4.614 | 4.606 | 4.614 | 4.513 | 4.665 | 21,292,151 | 4.5996 | 1.67% |
| 2017-02-13 | 0 | 5.380 | 5.360 | 5.380 | 5.150 | 5.400 | 24,075,961 | 128,252,070 | 5.3270 | 4.538 | 4.521 | 4.538 | 4.344 | 4.555 | 28,542,984 | 4.4933 | 4.06% |
| 2017-02-10 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.240 | 15,379,357 | 79,433,718 | 5.1650 | 4.361 | 4.352 | 4.361 | 4.319 | 4.420 | 18,232,823 | 4.3566 | 0.19% |
| 2017-02-09 | 0 | 5.160 | 5.160 | 5.190 | 4.960 | 5.200 | 26,086,869 | 134,433,369 | 5.1533 | 4.352 | 4.352 | 4.378 | 4.184 | 4.386 | 30,926,993 | 4.3468 | 1.98% |
| 2017-02-08 | 0 | 5.060 | 5.060 | 5.100 | 5.020 | 5.100 | 8,109,070 | 41,060,675 | 5.0635 | 4.268 | 4.268 | 4.302 | 4.234 | 4.302 | 9,613,616 | 4.2711 | -0.20% |
| 2017-02-07 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.110 | 7,571,632 | 38,378,291 | 5.0687 | 4.277 | 4.268 | 4.277 | 4.243 | 4.310 | 8,976,463 | 4.2754 | -0.59% |
| 2017-02-06 | 0 | 5.100 | 5.080 | 5.100 | 5.030 | 5.130 | 5,963,680 | 30,346,152 | 5.0885 | 4.302 | 4.285 | 4.302 | 4.243 | 4.327 | 7,070,173 | 4.2921 | 0.99% |
| 2017-02-03 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.190 | 12,261,905 | 62,116,918 | 5.0658 | 4.260 | 4.251 | 4.260 | 4.234 | 4.378 | 14,536,963 | 4.2730 | -2.32% |
| 2017-02-02 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.200 | 4,871,885 | 25,084,263 | 5.1488 | 4.361 | 4.352 | 4.361 | 4.302 | 4.386 | 5,775,808 | 4.3430 | -0.58% |
| 2017-02-01 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.200 | 5,545,044 | 28,621,079 | 5.1616 | 4.386 | 4.378 | 4.386 | 4.319 | 4.386 | 6,573,864 | 4.3538 | 0.97% |
| 2017-01-27 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.160 | 925,188 | 4,733,158 | 5.1159 | 4.344 | 4.336 | 4.344 | 4.285 | 4.352 | 1,096,846 | 4.3152 | -0.19% |
| 2017-01-26 | 0 | 5.160 | 5.150 | 5.160 | 5.090 | 5.190 | 4,598,398 | 23,654,175 | 5.1440 | 4.352 | 4.344 | 4.352 | 4.293 | 4.378 | 5,451,579 | 4.3390 | 0.58% |
| 2017-01-25 | 0 | 5.130 | 5.130 | 5.140 | 4.990 | 5.170 | 7,570,797 | 38,373,999 | 5.0687 | 4.327 | 4.327 | 4.336 | 4.209 | 4.361 | 8,975,473 | 4.2754 | -0.39% |
| 2017-01-24 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.230 | 25,295,101 | 130,683,470 | 5.1664 | 4.344 | 4.336 | 4.344 | 4.310 | 4.411 | 29,988,321 | 4.3578 | -0.19% |
| 2017-01-23 | 0 | 5.160 | 5.150 | 5.160 | 4.980 | 5.180 | 25,849,106 | 131,916,923 | 5.1033 | 4.352 | 4.344 | 4.352 | 4.201 | 4.369 | 30,645,116 | 4.3047 | 1.98% |
| 2017-01-20 | 0 | 5.060 | 5.060 | 5.070 | 4.890 | 5.060 | 22,211,219 | 110,835,549 | 4.9901 | 4.268 | 4.268 | 4.277 | 4.125 | 4.268 | 26,332,260 | 4.2091 | 2.85% |
| 2017-01-19 | 0 | 4.920 | 4.910 | 4.920 | 4.740 | 4.940 | 26,460,061 | 129,153,699 | 4.8811 | 4.150 | 4.142 | 4.150 | 3.998 | 4.167 | 31,369,426 | 4.1172 | 4.68% |
| 2017-01-18 | 0 | 4.700 | 4.690 | 4.700 | 4.570 | 4.720 | 7,893,700 | 36,897,884 | 4.6743 | 3.964 | 3.956 | 3.964 | 3.855 | 3.981 | 9,358,287 | 3.9428 | 2.40% |
| 2017-01-17 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.600 | 3,794,335 | 17,295,087 | 4.5581 | 3.872 | 3.863 | 3.872 | 3.804 | 3.880 | 4,498,331 | 3.8448 | 1.77% |
| 2017-01-16 | 0 | 4.510 | 4.510 | 4.530 | 4.470 | 4.650 | 11,047,546 | 50,120,896 | 4.5368 | 3.804 | 3.804 | 3.821 | 3.770 | 3.922 | 13,097,293 | 3.8268 | -3.01% |
| 2017-01-13 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.720 | 11,449,053 | 53,348,611 | 4.6597 | 3.922 | 3.914 | 3.922 | 3.897 | 3.981 | 13,573,295 | 3.9304 | -1.27% |
| 2017-01-12 | 0 | 4.710 | 4.690 | 4.710 | 4.650 | 4.740 | 10,866,511 | 50,930,437 | 4.6869 | 3.973 | 3.956 | 3.973 | 3.922 | 3.998 | 12,882,669 | 3.9534 | 0.21% |
| 2017-01-11 | 0 | 4.700 | 4.690 | 4.700 | 4.580 | 4.700 | 12,527,581 | 58,344,158 | 4.6573 | 3.964 | 3.956 | 3.964 | 3.863 | 3.964 | 14,851,932 | 3.9284 | 2.40% |
| 2017-01-10 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.620 | 15,867,862 | 72,771,131 | 4.5861 | 3.872 | 3.863 | 3.872 | 3.821 | 3.897 | 18,811,965 | 3.8683 | 0.00% |
| 2017-01-09 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.600 | 7,514,316 | 34,213,425 | 4.5531 | 3.872 | 3.863 | 3.872 | 3.804 | 3.880 | 8,908,512 | 3.8405 | 2.23% |
| 2017-01-06 | 0 | 4.490 | 4.490 | 4.510 | 4.430 | 4.520 | 5,162,687 | 23,188,703 | 4.4916 | 3.787 | 3.787 | 3.804 | 3.737 | 3.813 | 6,120,565 | 3.7887 | 0.90% |
| 2017-01-05 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.520 | 6,958,000 | 31,174,960 | 4.4804 | 3.754 | 3.745 | 3.754 | 3.711 | 3.813 | 8,248,978 | 3.7793 | 1.14% |
| 2017-01-04 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.540 | 6,853,100 | 30,411,587 | 4.4376 | 3.711 | 3.711 | 3.728 | 3.711 | 3.829 | 8,124,615 | 3.7431 | -2.65% |
| 2017-01-03 | 0 | 4.520 | 4.500 | 4.520 | 4.370 | 4.520 | 7,392,090 | 32,946,757 | 4.4570 | 3.813 | 3.796 | 3.813 | 3.686 | 3.813 | 8,763,609 | 3.7595 | 2.26% |
| 2016-12-30 | 0 | 4.420 | 4.410 | 4.420 | 4.340 | 4.430 | 7,288,000 | 32,039,360 | 4.3962 | 3.728 | 3.720 | 3.728 | 3.661 | 3.737 | 8,640,206 | 3.7082 | 1.84% |
| 2016-12-29 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.370 | 3,886,208 | 16,900,473 | 4.3488 | 3.661 | 3.661 | 3.669 | 3.644 | 3.686 | 4,607,250 | 3.6682 | 0.00% |
| 2016-12-28 | 0 | 4.340 | 4.340 | 4.360 | 4.320 | 4.370 | 4,282,000 | 18,593,220 | 4.3422 | 3.661 | 3.661 | 3.678 | 3.644 | 3.686 | 5,076,477 | 3.6626 | 0.00% |
| 2016-12-23 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.360 | 6,083,301 | 26,405,314 | 4.3406 | 3.661 | 3.652 | 3.661 | 3.635 | 3.678 | 7,211,989 | 3.6613 | 0.23% |
| 2016-12-22 | 0 | 4.330 | 4.330 | 4.360 | 4.260 | 4.390 | 13,292,499 | 57,582,090 | 4.3319 | 3.652 | 3.652 | 3.678 | 3.593 | 3.703 | 15,758,772 | 3.6540 | 1.64% |
| 2016-12-21 | 0 | 4.260 | 4.260 | 4.280 | 4.180 | 4.310 | 8,885,167 | 38,009,460 | 4.2779 | 3.593 | 3.593 | 3.610 | 3.526 | 3.635 | 10,533,709 | 3.6084 | 2.16% |
| 2016-12-20 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.250 | 7,031,272 | 29,536,958 | 4.2008 | 3.517 | 3.517 | 3.526 | 3.509 | 3.585 | 8,335,845 | 3.5434 | -0.24% |
| 2016-12-19 | 0 | 4.180 | 4.180 | 4.200 | 4.130 | 4.280 | 8,983,006 | 37,733,144 | 4.2005 | 3.526 | 3.526 | 3.543 | 3.484 | 3.610 | 10,649,701 | 3.5431 | -1.88% |
| 2016-12-16 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.310 | 7,501,664 | 31,968,185 | 4.2615 | 3.593 | 3.585 | 3.593 | 3.560 | 3.635 | 8,893,513 | 3.5946 | -0.23% |
| 2016-12-15 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.370 | 8,061,440 | 34,652,854 | 4.2986 | 3.602 | 3.602 | 3.610 | 3.585 | 3.686 | 9,557,149 | 3.6259 | -1.84% |
| 2016-12-14 | 0 | 4.350 | 4.350 | 4.370 | 4.350 | 4.430 | 9,028,000 | 39,665,930 | 4.3937 | 3.669 | 3.669 | 3.686 | 3.669 | 3.737 | 10,703,043 | 3.7060 | 0.46% |
| 2016-12-13 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.400 | 14,152,000 | 61,697,240 | 4.3596 | 3.652 | 3.652 | 3.669 | 3.652 | 3.711 | 16,777,744 | 3.6773 | -1.59% |
| 2016-12-12 | 0 | 4.400 | 4.380 | 4.400 | 4.340 | 4.500 | 15,326,865 | 67,322,979 | 4.3925 | 3.711 | 3.695 | 3.711 | 3.661 | 3.796 | 18,170,592 | 3.7051 | -2.00% |
| 2016-12-09 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.520 | 8,214,469 | 36,931,840 | 4.4959 | 3.787 | 3.787 | 3.796 | 3.762 | 3.813 | 9,738,571 | 3.7923 | -0.88% |
| 2016-12-08 | 0 | 4.530 | 4.530 | 4.540 | 4.470 | 4.590 | 13,405,700 | 60,503,909 | 4.5133 | 3.821 | 3.821 | 3.829 | 3.770 | 3.872 | 15,892,976 | 3.8070 | 0.00% |
| 2016-12-07 | 0 | 4.530 | 4.530 | 4.550 | 4.510 | 4.640 | 12,850,951 | 58,327,209 | 4.5387 | 3.821 | 3.821 | 3.838 | 3.804 | 3.914 | 15,235,300 | 3.8284 | -1.52% |
| 2016-12-06 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.650 | 16,444,042 | 75,807,169 | 4.6100 | 3.880 | 3.880 | 3.889 | 3.838 | 3.922 | 19,495,048 | 3.8885 | 1.77% |
| 2016-12-05 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.740 | 25,202,401 | 114,017,728 | 4.5241 | 3.813 | 3.804 | 3.813 | 3.779 | 3.998 | 29,878,422 | 3.8161 | -3.71% |
| 2016-12-02 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.840 | 14,502,972 | 69,606,952 | 4.7995 | 3.959 | 3.959 | 3.968 | 3.951 | 4.001 | 17,545,477 | 3.9672 | -0.83% |
| 2016-12-01 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.910 | 16,337,745 | 79,384,801 | 4.8590 | 3.992 | 3.992 | 4.001 | 3.992 | 4.059 | 19,765,157 | 4.0164 | -0.82% |
| 2016-11-30 | 0 | 4.870 | 4.870 | 4.880 | 4.870 | 4.970 | 9,936,000 | 48,689,206 | 4.9003 | 4.026 | 4.026 | 4.034 | 4.026 | 4.108 | 12,020,423 | 4.0505 | -0.61% |
| 2016-11-29 | 0 | 4.900 | 4.900 | 4.910 | 4.890 | 4.990 | 9,350,488 | 45,970,080 | 4.9163 | 4.050 | 4.050 | 4.059 | 4.042 | 4.125 | 11,312,079 | 4.0638 | -1.01% |
| 2016-11-28 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 4.970 | 11,987,638 | 58,970,373 | 4.9193 | 4.092 | 4.092 | 4.100 | 4.034 | 4.108 | 14,502,464 | 4.0662 | 0.61% |
| 2016-11-25 | 0 | 4.920 | 4.920 | 4.930 | 4.820 | 4.960 | 9,229,537 | 45,306,625 | 4.9089 | 4.067 | 4.067 | 4.075 | 3.984 | 4.100 | 11,165,755 | 4.0576 | 1.44% |
| 2016-11-24 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.900 | 20,386,000 | 98,454,460 | 4.8295 | 4.009 | 4.001 | 4.009 | 3.968 | 4.050 | 24,662,675 | 3.9920 | -1.42% |
| 2016-11-23 | 0 | 4.920 | 4.910 | 4.920 | 4.880 | 5.150 | 31,168,558 | 154,780,643 | 4.9659 | 4.067 | 4.059 | 4.067 | 4.034 | 4.257 | 37,707,251 | 4.1048 | -7.52% |
| 2016-11-22 | 0 | 5.320 | 5.300 | 5.320 | 5.280 | 5.380 | 7,782,020 | 41,351,264 | 5.3137 | 4.397 | 4.381 | 4.397 | 4.364 | 4.447 | 9,414,570 | 4.3923 | -0.37% |
| 2016-11-21 | 0 | 5.340 | 5.330 | 5.340 | 5.270 | 5.340 | 6,459,000 | 34,291,530 | 5.3091 | 4.414 | 4.406 | 4.414 | 4.356 | 4.414 | 7,814,001 | 4.3885 | 1.33% |
| 2016-11-18 | 0 | 5.270 | 5.250 | 5.270 | 5.200 | 5.280 | 5,188,724 | 27,241,188 | 5.2501 | 4.356 | 4.340 | 4.356 | 4.298 | 4.364 | 6,277,240 | 4.3397 | 0.57% |
| 2016-11-17 | 0 | 5.240 | 5.220 | 5.240 | 5.190 | 5.250 | 7,333,087 | 38,289,392 | 5.2215 | 4.331 | 4.315 | 4.331 | 4.290 | 4.340 | 8,871,458 | 4.3160 | 0.77% |
| 2016-11-16 | 0 | 5.200 | 5.200 | 5.230 | 5.100 | 5.250 | 10,483,217 | 54,661,602 | 5.2142 | 4.298 | 4.298 | 4.323 | 4.216 | 4.340 | 12,682,438 | 4.3100 | 1.36% |
| 2016-11-15 | 0 | 5.130 | 5.110 | 5.130 | 5.040 | 5.200 | 6,272,000 | 31,970,760 | 5.0974 | 4.240 | 4.224 | 4.240 | 4.166 | 4.298 | 7,587,771 | 4.2135 | -1.35% |
| 2016-11-14 | 0 | 5.200 | 5.180 | 5.200 | 5.100 | 5.210 | 6,524,049 | 33,772,469 | 5.1766 | 4.298 | 4.282 | 4.298 | 4.216 | 4.307 | 7,892,696 | 4.2790 | 0.97% |
| 2016-11-11 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.210 | 6,620,246 | 34,069,664 | 5.1463 | 4.257 | 4.257 | 4.265 | 4.224 | 4.307 | 8,009,074 | 4.2539 | -0.96% |
| 2016-11-10 | 0 | 5.200 | 5.200 | 5.220 | 5.130 | 5.250 | 12,576,000 | 65,205,640 | 5.1849 | 4.298 | 4.298 | 4.315 | 4.240 | 4.340 | 15,214,255 | 4.2858 | 1.56% |
| 2016-11-09 | 0 | 5.120 | 5.110 | 5.120 | 4.930 | 5.290 | 10,956,255 | 55,831,467 | 5.0959 | 4.232 | 4.224 | 4.232 | 4.075 | 4.373 | 13,254,712 | 4.2122 | -0.97% |
| 2016-11-08 | 0 | 5.170 | 5.170 | 5.190 | 5.060 | 5.210 | 11,424,002 | 59,151,170 | 5.1778 | 4.273 | 4.273 | 4.290 | 4.183 | 4.307 | 13,820,585 | 4.2799 | 1.37% |
| 2016-11-07 | 0 | 5.100 | 5.100 | 5.110 | 4.940 | 5.110 | 7,020,190 | 35,540,430 | 5.0626 | 4.216 | 4.216 | 4.224 | 4.083 | 4.224 | 8,492,920 | 4.1847 | 2.20% |
| 2016-11-04 | 0 | 4.990 | 4.970 | 4.990 | 4.930 | 5.010 | 4,074,847 | 20,354,430 | 4.9951 | 4.125 | 4.108 | 4.125 | 4.075 | 4.141 | 4,929,688 | 4.1289 | 0.40% |
| 2016-11-03 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.000 | 3,322,000 | 16,517,060 | 4.9720 | 4.108 | 4.108 | 4.116 | 4.092 | 4.133 | 4,018,905 | 4.1098 | -0.60% |
| 2016-11-02 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.050 | 5,672,000 | 28,343,730 | 4.9971 | 4.133 | 4.125 | 4.133 | 4.100 | 4.174 | 6,861,900 | 4.1306 | -1.19% |
| 2016-11-01 | 0 | 5.060 | 5.050 | 5.060 | 4.970 | 5.060 | 5,327,000 | 26,865,181 | 5.0432 | 4.183 | 4.174 | 4.183 | 4.108 | 4.183 | 6,444,524 | 4.1687 | 0.80% |
| 2016-10-31 | 0 | 5.020 | 5.000 | 5.020 | 4.930 | 5.080 | 8,889,946 | 44,731,845 | 5.0317 | 4.149 | 4.133 | 4.149 | 4.075 | 4.199 | 10,754,923 | 4.1592 | 1.21% |
| 2016-10-28 | 0 | 4.960 | 4.960 | 4.980 | 4.870 | 5.000 | 10,896,716 | 53,856,963 | 4.9425 | 4.100 | 4.100 | 4.116 | 4.026 | 4.133 | 13,182,683 | 4.0854 | 0.00% |
| 2016-10-27 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.240 | 19,058,260 | 95,395,128 | 5.0054 | 4.100 | 4.092 | 4.100 | 4.083 | 4.331 | 23,056,395 | 4.1375 | -4.06% |
| 2016-10-26 | 0 | 5.170 | 5.170 | 5.180 | 5.150 | 5.330 | 16,076,441 | 83,334,142 | 5.1836 | 4.273 | 4.273 | 4.282 | 4.257 | 4.406 | 19,449,036 | 4.2847 | -2.27% |
| 2016-10-25 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.440 | 9,378,460 | 49,860,512 | 5.3165 | 4.373 | 4.373 | 4.381 | 4.356 | 4.497 | 11,345,919 | 4.3946 | -2.94% |
| 2016-10-24 | 0 | 5.450 | 5.450 | 5.460 | 5.290 | 5.520 | 9,859,747 | 53,130,057 | 5.3886 | 4.505 | 4.505 | 4.513 | 4.373 | 4.563 | 11,928,173 | 4.4542 | -1.62% |
| 2016-10-20 | 0 | 5.540 | 5.420 | 5.540 | 5.360 | 5.540 | 11,387,461 | 61,891,792 | 5.4351 | 4.579 | 4.480 | 4.579 | 4.431 | 4.579 | 13,776,379 | 4.4926 | 3.55% |
| 2016-10-19 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.480 | 5,780,421 | 31,161,025 | 5.3908 | 4.422 | 4.422 | 4.431 | 4.397 | 4.530 | 6,993,066 | 4.4560 | -1.83% |
| 2016-10-18 | 0 | 5.450 | 5.430 | 5.450 | 5.310 | 5.450 | 7,152,172 | 38,540,040 | 5.3886 | 4.505 | 4.488 | 4.505 | 4.389 | 4.505 | 8,652,590 | 4.4542 | 1.87% |
| 2016-10-17 | 0 | 5.350 | 5.320 | 5.350 | 5.160 | 5.490 | 12,817,526 | 68,766,153 | 5.3650 | 4.422 | 4.397 | 4.422 | 4.265 | 4.538 | 15,506,450 | 4.4347 | 2.49% |
| 2016-10-14 | 0 | 5.220 | 5.190 | 5.220 | 5.140 | 5.300 | 8,017,583 | 41,589,982 | 5.1873 | 4.315 | 4.290 | 4.315 | 4.249 | 4.381 | 9,699,551 | 4.2878 | -0.38% |
| 2016-10-13 | 0 | 5.240 | 5.220 | 5.240 | 5.220 | 5.310 | 5,820,915 | 30,564,485 | 5.2508 | 4.331 | 4.315 | 4.331 | 4.315 | 4.389 | 7,042,055 | 4.3403 | 0.96% |
| 2016-10-12 | 0 | 5.190 | 5.190 | 5.230 | 5.100 | 5.320 | 13,807,600 | 72,120,668 | 5.2233 | 4.290 | 4.290 | 4.323 | 4.216 | 4.397 | 16,704,226 | 4.3175 | -3.35% |
| 2016-10-11 | 0 | 5.370 | 5.370 | 5.380 | 5.330 | 5.730 | 14,914,410 | 81,061,650 | 5.4351 | 4.439 | 4.439 | 4.447 | 4.406 | 4.736 | 18,043,228 | 4.4926 | -5.29% |
| 2016-10-07 | 0 | 5.670 | 5.640 | 5.670 | 5.610 | 5.760 | 4,332,452 | 24,459,009 | 5.6455 | 4.687 | 4.662 | 4.687 | 4.637 | 4.761 | 5,241,335 | 4.6666 | -1.22% |
| 2016-10-06 | 0 | 5.740 | 5.720 | 5.740 | 5.600 | 5.740 | 4,673,622 | 26,532,530 | 5.6771 | 4.745 | 4.728 | 4.745 | 4.629 | 4.745 | 5,654,077 | 4.6926 | 2.32% |
| 2016-10-05 | 0 | 5.610 | 5.600 | 5.610 | 5.520 | 5.610 | 2,926,954 | 16,322,982 | 5.5768 | 4.637 | 4.629 | 4.637 | 4.563 | 4.637 | 3,540,985 | 4.6097 | 0.90% |
| 2016-10-04 | 0 | 5.560 | 5.560 | 5.580 | 5.550 | 5.690 | 3,990,690 | 22,298,590 | 5.5877 | 4.596 | 4.596 | 4.612 | 4.588 | 4.703 | 4,827,877 | 4.6187 | -1.07% |
| 2016-10-03 | 0 | 5.620 | 5.610 | 5.620 | 5.570 | 5.670 | 2,928,145 | 16,440,536 | 5.6147 | 4.645 | 4.637 | 4.645 | 4.604 | 4.687 | 3,542,426 | 4.6410 | 0.72% |
| 2016-09-30 | 0 | 5.580 | 5.580 | 5.600 | 5.530 | 5.670 | 5,706,000 | 32,022,005 | 5.6120 | 4.612 | 4.612 | 4.629 | 4.571 | 4.687 | 6,903,033 | 4.6388 | -1.06% |
| 2016-09-29 | 0 | 5.640 | 5.640 | 5.650 | 5.540 | 5.650 | 3,012,794 | 16,932,749 | 5.6203 | 4.662 | 4.662 | 4.670 | 4.579 | 4.670 | 3,644,833 | 4.6457 | 2.17% |
| 2016-09-28 | 0 | 5.520 | 5.520 | 5.530 | 5.470 | 5.610 | 3,556,000 | 19,591,312 | 5.5094 | 4.563 | 4.563 | 4.571 | 4.521 | 4.637 | 4,301,995 | 4.5540 | -0.72% |
| 2016-09-27 | 0 | 5.560 | 5.560 | 5.590 | 5.470 | 5.620 | 4,713,936 | 26,250,197 | 5.5686 | 4.596 | 4.596 | 4.621 | 4.521 | 4.645 | 5,702,849 | 4.6030 | 0.54% |
| 2016-09-26 | 0 | 5.530 | 5.530 | 5.540 | 5.530 | 5.640 | 4,409,348 | 24,643,440 | 5.5889 | 4.571 | 4.571 | 4.579 | 4.571 | 4.662 | 5,334,363 | 4.6198 | -2.81% |
| 2016-09-23 | 0 | 5.690 | 5.670 | 5.690 | 5.650 | 5.780 | 5,064,007 | 28,888,979 | 5.7048 | 4.703 | 4.687 | 4.703 | 4.670 | 4.778 | 6,126,359 | 4.7155 | 0.00% |
| 2016-09-22 | 0 | 5.690 | 5.680 | 5.700 | 5.640 | 5.910 | 7,708,637 | 44,422,578 | 5.7627 | 4.703 | 4.695 | 4.712 | 4.662 | 4.885 | 9,325,793 | 4.7634 | -2.23% |
| 2016-09-21 | 0 | 5.820 | 5.820 | 5.840 | 5.710 | 5.890 | 8,429,846 | 49,240,723 | 5.8412 | 4.811 | 4.811 | 4.827 | 4.720 | 4.869 | 10,198,301 | 4.8283 | -0.85% |
| 2016-09-20 | 0 | 5.870 | 5.860 | 5.870 | 5.650 | 5.870 | 14,093,377 | 81,567,322 | 5.7876 | 4.852 | 4.844 | 4.852 | 4.670 | 4.852 | 17,049,955 | 4.7840 | 2.98% |
| 2016-09-19 | 0 | 5.700 | 5.700 | 5.710 | 5.460 | 5.750 | 9,276,335 | 52,555,306 | 5.6655 | 4.712 | 4.712 | 4.720 | 4.513 | 4.753 | 11,222,370 | 4.6831 | 2.33% |
| 2016-09-15 | 0 | 5.570 | 5.560 | 5.570 | 5.450 | 5.630 | 17,504,022 | 96,722,610 | 5.5257 | 4.604 | 4.596 | 4.604 | 4.505 | 4.654 | 21,176,102 | 4.5675 | -1.07% |
| 2016-09-14 | 0 | 5.630 | 5.610 | 5.630 | 5.600 | 5.770 | 12,165,801 | 68,928,659 | 5.6658 | 4.654 | 4.637 | 4.654 | 4.629 | 4.769 | 14,718,003 | 4.6833 | -0.53% |
| 2016-09-13 | 0 | 5.660 | 5.660 | 5.670 | 5.650 | 5.840 | 8,411,041 | 48,042,773 | 5.7119 | 4.679 | 4.679 | 4.687 | 4.670 | 4.827 | 10,175,551 | 4.7214 | -0.70% |
| 2016-09-12 | 0 | 5.700 | 5.700 | 5.720 | 5.700 | 5.850 | 8,125,200 | 46,763,172 | 5.7553 | 4.712 | 4.712 | 4.728 | 4.712 | 4.836 | 9,829,744 | 4.7573 | -3.39% |
| 2016-09-09 | 0 | 5.900 | 5.900 | 5.910 | 5.820 | 6.010 | 10,537,433 | 62,604,108 | 5.9411 | 4.877 | 4.877 | 4.885 | 4.811 | 4.968 | 12,748,027 | 4.9109 | -0.17% |
| 2016-09-08 | 0 | 5.910 | 5.900 | 5.910 | 5.900 | 6.140 | 9,218,207 | 54,714,015 | 5.9354 | 4.885 | 4.877 | 4.885 | 4.877 | 5.075 | 11,152,048 | 4.9062 | -2.96% |
| 2016-09-07 | 0 | 6.090 | 6.090 | 6.110 | 6.070 | 6.290 | 7,724,661 | 47,580,728 | 6.1596 | 5.034 | 5.034 | 5.050 | 5.017 | 5.199 | 9,345,178 | 5.0915 | -2.56% |
| 2016-09-06 | 0 | 6.250 | 6.250 | 6.270 | 6.060 | 6.320 | 13,311,325 | 82,728,169 | 6.2149 | 5.166 | 5.166 | 5.183 | 5.009 | 5.224 | 16,103,840 | 5.1372 | 2.29% |
| 2016-09-05 | 0 | 6.110 | 6.100 | 6.110 | 5.910 | 6.120 | 9,948,000 | 60,413,940 | 6.0730 | 5.050 | 5.042 | 5.050 | 4.885 | 5.059 | 12,034,940 | 5.0199 | 2.69% |
| 2016-09-02 | 0 | 5.950 | 5.950 | 5.960 | 5.900 | 6.000 | 8,731,373 | 51,805,680 | 5.9333 | 4.918 | 4.918 | 4.926 | 4.877 | 4.960 | 10,563,083 | 4.9044 | -1.16% |
| 2016-09-01 | 0 | 6.020 | 6.000 | 6.020 | 5.650 | 6.060 | 10,657,037 | 62,687,640 | 5.8823 | 4.976 | 4.960 | 4.976 | 4.670 | 5.009 | 12,892,723 | 4.8622 | 4.70% |
| 2016-08-31 | 0 | 5.750 | 5.720 | 5.750 | 5.700 | 5.800 | 5,140,677 | 29,408,029 | 5.7207 | 4.753 | 4.728 | 4.753 | 4.712 | 4.794 | 6,219,113 | 4.7287 | -1.37% |
| 2016-08-30 | 0 | 5.830 | 5.830 | 5.840 | 5.600 | 5.850 | 10,537,161 | 60,685,733 | 5.7592 | 4.819 | 4.819 | 4.827 | 4.629 | 4.836 | 12,747,698 | 4.7605 | 4.86% |
| 2016-08-29 | 0 | 5.560 | 5.560 | 5.590 | 5.540 | 5.640 | 5,439,800 | 30,442,672 | 5.5963 | 4.596 | 4.596 | 4.621 | 4.579 | 4.662 | 6,580,988 | 4.6259 | -1.24% |
| 2016-08-26 | 0 | 5.630 | 5.630 | 5.640 | 5.600 | 5.700 | 1,927,800 | 10,869,402 | 5.6382 | 4.654 | 4.654 | 4.662 | 4.629 | 4.712 | 2,332,223 | 4.6605 | -0.88% |
| 2016-08-25 | 0 | 5.680 | 5.670 | 5.680 | 5.560 | 5.700 | 4,771,800 | 26,929,038 | 5.6434 | 4.695 | 4.687 | 4.695 | 4.596 | 4.712 | 5,772,852 | 4.6648 | 0.89% |
| 2016-08-24 | 0 | 5.630 | 5.600 | 5.630 | 5.580 | 5.760 | 5,344,752 | 30,176,444 | 5.6460 | 4.654 | 4.629 | 4.654 | 4.612 | 4.761 | 6,466,000 | 4.6669 | -1.57% |
| 2016-08-23 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.800 | 4,798,204 | 27,556,161 | 5.7430 | 4.728 | 4.728 | 4.736 | 4.720 | 4.794 | 5,804,795 | 4.7471 | -1.55% |
| 2016-08-22 | 0 | 5.810 | 5.790 | 5.810 | 5.780 | 5.900 | 4,802,800 | 27,981,298 | 5.8260 | 4.803 | 4.786 | 4.803 | 4.778 | 4.877 | 5,810,355 | 4.8158 | -1.19% |
| 2016-08-19 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 6.030 | 4,774,000 | 28,105,280 | 5.8872 | 4.860 | 4.860 | 4.869 | 4.836 | 4.984 | 5,775,513 | 4.8663 | -0.17% |
| 2016-08-18 | 0 | 5.890 | 5.890 | 5.900 | 5.810 | 6.080 | 17,588,000 | 104,592,968 | 5.9468 | 4.869 | 4.869 | 4.877 | 4.803 | 5.026 | 21,277,697 | 4.9156 | 1.03% |
| 2016-08-17 | 0 | 5.830 | 5.810 | 5.830 | 5.780 | 5.980 | 8,904,566 | 52,247,863 | 5.8675 | 4.819 | 4.803 | 4.819 | 4.778 | 4.943 | 10,772,610 | 4.8501 | -2.18% |
| 2016-08-16 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 6.000 | 6,512,219 | 38,728,588 | 5.9471 | 4.926 | 4.910 | 4.926 | 4.877 | 4.960 | 7,878,384 | 4.9158 | 0.17% |
| 2016-08-15 | 0 | 5.950 | 5.940 | 5.950 | 5.910 | 6.000 | 3,845,281 | 22,903,797 | 5.9563 | 4.918 | 4.910 | 4.918 | 4.885 | 4.960 | 4,651,963 | 4.9235 | 0.17% |
| 2016-08-12 | 0 | 5.940 | 5.940 | 5.960 | 5.920 | 6.040 | 7,326,818 | 43,713,359 | 5.9662 | 4.910 | 4.910 | 4.926 | 4.893 | 4.993 | 8,863,874 | 4.9316 | -0.67% |
| 2016-08-11 | 0 | 5.980 | 5.930 | 5.980 | 5.880 | 6.040 | 7,287,000 | 43,304,740 | 5.9427 | 4.943 | 4.902 | 4.943 | 4.860 | 4.993 | 8,815,703 | 4.9122 | 1.01% |
| 2016-08-10 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 6.200 | 7,623,000 | 45,961,952 | 6.0294 | 4.893 | 4.893 | 4.902 | 4.893 | 5.125 | 9,222,190 | 4.9838 | -5.13% |
| 2016-08-09 | 0 | 6.240 | 6.230 | 6.240 | 6.170 | 6.280 | 3,257,652 | 20,293,987 | 6.2296 | 5.158 | 5.150 | 5.158 | 5.100 | 5.191 | 3,941,058 | 5.1494 | 1.13% |
| 2016-08-08 | 0 | 6.170 | 6.170 | 6.190 | 6.160 | 6.340 | 4,270,000 | 26,491,270 | 6.2040 | 5.100 | 5.100 | 5.117 | 5.092 | 5.241 | 5,165,782 | 5.1282 | -2.06% |
| 2016-08-05 | 0 | 6.300 | 6.270 | 6.300 | 6.160 | 6.340 | 11,551,077 | 72,488,752 | 6.2755 | 5.208 | 5.183 | 5.208 | 5.092 | 5.241 | 13,974,319 | 5.1873 | 1.94% |
| 2016-08-04 | 0 | 6.180 | 6.150 | 6.180 | 5.950 | 6.190 | 11,412,263 | 69,375,248 | 6.0790 | 5.108 | 5.084 | 5.108 | 4.918 | 5.117 | 13,806,384 | 5.0249 | 5.53% |
| 2016-08-03 | 0 | 6.000 | 6.000 | 6.010 | 5.910 | 6.040 | 5,416,121 | 32,394,482 | 5.9811 | 4.841 | 4.841 | 4.849 | 4.768 | 4.873 | 6,713,465 | 4.8253 | -1.15% |
| 2016-08-01 | 0 | 6.070 | 6.050 | 6.070 | 5.770 | 6.070 | 7,356,493 | 44,079,617 | 5.9919 | 4.897 | 4.881 | 4.897 | 4.655 | 4.897 | 9,118,621 | 4.8340 | 4.84% |
| 2016-07-29 | 0 | 5.790 | 5.790 | 5.810 | 5.790 | 5.920 | 7,448,000 | 43,554,550 | 5.8478 | 4.671 | 4.671 | 4.687 | 4.671 | 4.776 | 9,232,047 | 4.7178 | -1.86% |
| 2016-07-28 | 0 | 5.900 | 5.890 | 5.900 | 5.890 | 5.970 | 3,432,450 | 20,315,651 | 5.9187 | 4.760 | 4.752 | 4.760 | 4.752 | 4.816 | 4,254,638 | 4.7749 | -1.50% |
| 2016-07-27 | 0 | 5.990 | 5.970 | 5.990 | 5.890 | 6.070 | 5,465,770 | 32,685,745 | 5.9801 | 4.832 | 4.816 | 4.832 | 4.752 | 4.897 | 6,775,006 | 4.8245 | 1.87% |
| 2016-07-26 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 5.950 | 5,936,154 | 35,132,085 | 5.9183 | 4.744 | 4.736 | 4.744 | 4.711 | 4.800 | 7,358,063 | 4.7746 | -0.68% |
| 2016-07-25 | 0 | 5.920 | 5.910 | 5.920 | 5.860 | 6.060 | 7,016,109 | 41,593,079 | 5.9282 | 4.776 | 4.768 | 4.776 | 4.728 | 4.889 | 8,696,704 | 4.7826 | -1.66% |
| 2016-07-22 | 0 | 6.020 | 6.000 | 6.020 | 6.000 | 6.110 | 4,414,356 | 26,649,732 | 6.0371 | 4.857 | 4.841 | 4.857 | 4.841 | 4.929 | 5,471,743 | 4.8704 | -0.33% |
| 2016-07-21 | 0 | 6.040 | 6.030 | 6.060 | 6.030 | 6.190 | 5,789,198 | 35,220,804 | 6.0839 | 4.873 | 4.865 | 4.889 | 4.865 | 4.994 | 7,175,906 | 4.9082 | 0.00% |
| 2016-07-20 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.200 | 8,136,380 | 49,432,265 | 6.0755 | 4.873 | 4.865 | 4.873 | 4.841 | 5.002 | 10,085,317 | 4.9014 | -1.47% |
| 2016-07-19 | 0 | 6.130 | 6.150 | 6.180 | 6.130 | 6.260 | 6,088,061 | 37,696,689 | 6.1919 | 4.945 | 4.962 | 4.986 | 4.945 | 5.050 | 7,546,357 | 4.9953 | -0.65% |
| 2016-07-18 | 0 | 6.170 | 6.170 | 6.210 | 5.960 | 6.300 | 8,339,172 | 51,521,174 | 6.1782 | 4.978 | 4.978 | 5.010 | 4.808 | 5.083 | 10,336,685 | 4.9843 | 2.49% |
| 2016-07-15 | 0 | 6.020 | 6.020 | 6.050 | 6.000 | 6.280 | 11,941,387 | 72,896,988 | 6.1046 | 4.857 | 4.857 | 4.881 | 4.841 | 5.066 | 14,801,752 | 4.9249 | -2.90% |
| 2016-07-14 | 0 | 6.200 | 6.180 | 6.210 | 6.180 | 6.420 | 10,712,636 | 67,302,895 | 6.2826 | 5.002 | 4.986 | 5.010 | 4.986 | 5.179 | 13,278,674 | 5.0685 | -2.36% |
| 2016-07-13 | 0 | 6.350 | 6.350 | 6.370 | 6.260 | 6.390 | 6,129,336 | 38,751,202 | 6.3223 | 5.123 | 5.123 | 5.139 | 5.050 | 5.155 | 7,597,519 | 5.1005 | 2.25% |
| 2016-07-12 | 0 | 6.210 | 6.190 | 6.210 | 6.150 | 6.370 | 14,631,484 | 91,974,879 | 6.2861 | 5.010 | 4.994 | 5.010 | 4.962 | 5.139 | 18,136,218 | 5.0713 | -0.32% |
| 2016-07-11 | 0 | 6.230 | 6.220 | 6.240 | 6.210 | 6.450 | 11,148,000 | 70,239,820 | 6.3007 | 5.026 | 5.018 | 5.034 | 5.010 | 5.204 | 13,818,322 | 5.0831 | -1.42% |
| 2016-07-08 | 0 | 6.320 | 6.320 | 6.350 | 6.130 | 6.350 | 18,061,212 | 112,870,034 | 6.2493 | 5.099 | 5.099 | 5.123 | 4.945 | 5.123 | 22,387,481 | 5.0417 | 4.12% |
| 2016-07-07 | 0 | 6.070 | 6.060 | 6.070 | 5.970 | 6.090 | 10,072,843 | 60,755,787 | 6.0316 | 4.897 | 4.889 | 4.897 | 4.816 | 4.913 | 12,485,629 | 4.8661 | 1.85% |
| 2016-07-06 | 0 | 5.960 | 5.940 | 5.960 | 5.700 | 6.040 | 22,416,469 | 132,813,415 | 5.9248 | 4.808 | 4.792 | 4.808 | 4.599 | 4.873 | 27,785,969 | 4.7799 | 4.01% |
| 2016-07-05 | 0 | 5.730 | 5.710 | 5.750 | 5.650 | 6.100 | 24,317,784 | 141,187,579 | 5.8059 | 4.623 | 4.607 | 4.639 | 4.558 | 4.921 | 30,142,713 | 4.6840 | -6.22% |
| 2016-07-04 | 0 | 6.110 | 6.100 | 6.110 | 6.090 | 6.340 | 10,633,487 | 66,134,002 | 6.2194 | 4.929 | 4.921 | 4.929 | 4.913 | 5.115 | 13,180,566 | 5.0175 | -3.63% |
| 2016-06-30 | 0 | 6.340 | 6.350 | 6.360 | 6.080 | 6.440 | 16,198,794 | 101,985,005 | 6.2958 | 5.115 | 5.123 | 5.131 | 4.905 | 5.196 | 20,078,951 | 5.0792 | 4.45% |
| 2016-06-29 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.140 | 5,323,000 | 32,193,154 | 6.0479 | 4.897 | 4.889 | 4.897 | 4.857 | 4.953 | 6,598,038 | 4.8792 | 0.00% |
| 2016-06-28 | 0 | 6.070 | 6.070 | 6.110 | 5.820 | 6.120 | 7,698,559 | 46,288,862 | 6.0127 | 4.897 | 4.897 | 4.929 | 4.695 | 4.937 | 9,542,624 | 4.8507 | -0.82% |
| 2016-06-27 | 0 | 6.120 | 6.110 | 6.120 | 5.910 | 6.200 | 10,867,696 | 66,103,589 | 6.0826 | 4.937 | 4.929 | 4.937 | 4.768 | 5.002 | 13,470,876 | 4.9071 | 2.51% |
| 2016-06-24 | 0 | 5.970 | 5.950 | 5.990 | 5.820 | 6.270 | 13,732,074 | 82,468,370 | 6.0055 | 4.816 | 4.800 | 4.832 | 4.695 | 5.058 | 17,021,369 | 4.8450 | -3.24% |
| 2016-06-23 | 0 | 6.170 | 6.160 | 6.180 | 6.080 | 6.240 | 20,600,522 | 127,112,884 | 6.1704 | 4.978 | 4.970 | 4.986 | 4.905 | 5.034 | 25,535,042 | 4.9780 | 1.48% |
| 2016-06-22 | 0 | 6.080 | 6.070 | 6.080 | 5.800 | 6.100 | 21,283,592 | 127,430,545 | 5.9873 | 4.905 | 4.897 | 4.905 | 4.679 | 4.921 | 26,381,730 | 4.8303 | 1.84% |
| 2016-06-21 | 0 | 5.970 | 5.960 | 5.980 | 5.830 | 6.000 | 13,842,239 | 82,362,381 | 5.9501 | 4.816 | 4.808 | 4.824 | 4.703 | 4.841 | 17,157,922 | 4.8003 | 1.70% |
| 2016-06-20 | 0 | 5.870 | 5.850 | 5.880 | 5.710 | 5.990 | 9,699,341 | 57,047,230 | 5.8816 | 4.736 | 4.720 | 4.744 | 4.607 | 4.832 | 12,022,660 | 4.7450 | -0.68% |
| 2016-06-17 | 0 | 5.910 | 5.930 | 5.940 | 5.640 | 6.050 | 22,440,029 | 131,604,583 | 5.8647 | 4.768 | 4.784 | 4.792 | 4.550 | 4.881 | 27,815,173 | 4.7314 | 5.54% |
| 2016-06-16 | 0 | 5.600 | 5.590 | 5.600 | 5.350 | 5.610 | 14,876,497 | 81,731,465 | 5.4940 | 4.518 | 4.510 | 4.518 | 4.316 | 4.526 | 18,439,920 | 4.4323 | 3.51% |
| 2016-06-15 | 0 | 5.410 | 5.390 | 5.410 | 5.060 | 5.440 | 22,937,476 | 121,675,286 | 5.3047 | 4.365 | 4.348 | 4.365 | 4.082 | 4.389 | 28,431,775 | 4.2796 | 9.96% |
| 2016-06-14 | 0 | 4.920 | 4.870 | 4.930 | 4.880 | 5.040 | 4,509,094 | 22,359,689 | 4.9588 | 3.969 | 3.929 | 3.977 | 3.937 | 4.066 | 5,589,174 | 4.0005 | -1.01% |
| 2016-06-13 | 0 | 4.970 | 4.960 | 4.980 | 4.920 | 5.020 | 2,119,337 | 10,548,718 | 4.9774 | 4.010 | 4.002 | 4.018 | 3.969 | 4.050 | 2,626,990 | 4.0155 | -1.39% |
| 2016-06-10 | 0 | 5.040 | 5.020 | 5.050 | 5.020 | 5.170 | 5,336,000 | 27,286,586 | 5.1137 | 4.066 | 4.050 | 4.074 | 4.050 | 4.171 | 6,614,152 | 4.1255 | -2.89% |
| 2016-06-08 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.330 | 9,904,165 | 51,648,972 | 5.2149 | 4.187 | 4.187 | 4.195 | 4.163 | 4.300 | 12,276,547 | 4.2071 | -2.26% |
| 2016-06-07 | 0 | 5.310 | 5.300 | 5.340 | 5.030 | 5.360 | 10,834,135 | 56,421,595 | 5.2078 | 4.284 | 4.276 | 4.308 | 4.058 | 4.324 | 13,429,276 | 4.2014 | 5.99% |
| 2016-06-06 | 0 | 5.010 | 5.000 | 5.010 | 4.820 | 5.030 | 6,085,553 | 30,167,929 | 4.9573 | 4.042 | 4.034 | 4.042 | 3.889 | 4.058 | 7,543,248 | 3.9993 | 3.30% |
| 2016-06-03 | 0 | 4.850 | 4.830 | 4.860 | 4.810 | 4.890 | 4,230,390 | 20,524,466 | 4.8517 | 3.913 | 3.897 | 3.921 | 3.880 | 3.945 | 5,243,711 | 3.9141 | 0.41% |
| 2016-06-02 | 0 | 4.830 | 4.820 | 4.850 | 4.730 | 4.860 | 4,892,031 | 23,534,573 | 4.8108 | 3.897 | 3.889 | 3.913 | 3.816 | 3.921 | 6,063,837 | 3.8811 | 0.62% |
| 2016-06-01 | 0 | 4.800 | 4.790 | 4.800 | 4.670 | 4.830 | 4,134,756 | 19,757,498 | 4.7784 | 3.872 | 3.864 | 3.872 | 3.768 | 3.897 | 5,125,170 | 3.8550 | 2.35% |
| 2016-05-31 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.820 | 5,335,277 | 25,207,096 | 4.7246 | 3.784 | 3.776 | 3.784 | 3.776 | 3.889 | 6,613,256 | 3.8116 | -1.47% |
| 2016-05-30 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.830 | 5,268,000 | 25,331,586 | 4.8086 | 3.840 | 3.840 | 3.848 | 3.840 | 3.897 | 6,529,864 | 3.8793 | -2.06% |
| 2016-05-27 | 0 | 4.860 | 4.840 | 4.860 | 4.700 | 4.870 | 3,782,884 | 18,248,622 | 4.8240 | 3.921 | 3.905 | 3.921 | 3.792 | 3.929 | 4,689,012 | 3.8918 | 3.40% |
| 2016-05-26 | 0 | 4.700 | 4.700 | 4.720 | 4.660 | 4.770 | 2,652,000 | 12,484,910 | 4.7077 | 3.792 | 3.792 | 3.808 | 3.759 | 3.848 | 3,287,243 | 3.7980 | -1.88% |
| 2016-05-25 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 4.880 | 3,922,423 | 18,988,552 | 4.8410 | 3.864 | 3.856 | 3.864 | 3.856 | 3.937 | 4,861,976 | 3.9055 | -0.42% |
| 2016-05-24 | 0 | 4.810 | 4.810 | 4.840 | 4.800 | 4.910 | 2,008,000 | 9,708,650 | 4.8350 | 3.880 | 3.880 | 3.905 | 3.872 | 3.961 | 2,488,984 | 3.9006 | -1.84% |
| 2016-05-23 | 0 | 4.900 | 4.870 | 4.910 | 4.850 | 4.940 | 1,704,938 | 8,349,282 | 4.8971 | 3.953 | 3.929 | 3.961 | 3.913 | 3.985 | 2,113,328 | 3.9508 | 1.03% |
| 2016-05-20 | 0 | 4.850 | 4.840 | 4.860 | 4.760 | 4.900 | 2,652,680 | 12,869,998 | 4.8517 | 3.913 | 3.905 | 3.921 | 3.840 | 3.953 | 3,288,086 | 3.9141 | 0.62% |
| 2016-05-19 | 0 | 4.820 | 4.800 | 4.830 | 4.710 | 4.900 | 2,290,000 | 11,050,060 | 4.8254 | 3.889 | 3.872 | 3.897 | 3.800 | 3.953 | 2,838,532 | 3.8929 | 1.26% |
| 2016-05-18 | 0 | 4.760 | 4.750 | 4.790 | 4.710 | 4.870 | 4,943,641 | 23,493,924 | 4.7524 | 3.840 | 3.832 | 3.864 | 3.800 | 3.929 | 6,127,810 | 3.8340 | -3.05% |
| 2016-05-17 | 0 | 4.910 | 4.900 | 4.910 | 4.750 | 4.920 | 2,391,335 | 11,587,573 | 4.8457 | 3.961 | 3.953 | 3.961 | 3.832 | 3.969 | 2,964,140 | 3.9093 | 2.94% |
| 2016-05-16 | 0 | 4.770 | 4.760 | 4.790 | 4.660 | 4.790 | 1,194,000 | 5,669,220 | 4.7481 | 3.848 | 3.840 | 3.864 | 3.759 | 3.864 | 1,480,003 | 3.8305 | 0.63% |
| 2016-05-13 | 0 | 4.740 | 4.740 | 4.760 | 4.710 | 4.860 | 1,427,775 | 6,794,555 | 4.7588 | 3.824 | 3.824 | 3.840 | 3.800 | 3.921 | 1,769,775 | 3.8392 | -2.47% |
| 2016-05-12 | 0 | 4.860 | 4.860 | 4.870 | 4.790 | 4.970 | 2,452,000 | 11,967,438 | 4.8807 | 3.921 | 3.921 | 3.929 | 3.864 | 4.010 | 3,039,337 | 3.9375 | 0.00% |
| 2016-05-11 | 0 | 4.860 | 4.840 | 4.870 | 4.630 | 4.870 | 4,020,000 | 19,095,990 | 4.7502 | 3.921 | 3.905 | 3.929 | 3.735 | 3.929 | 4,982,926 | 3.8323 | 3.85% |
| 2016-05-10 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.770 | 5,344,000 | 24,990,380 | 4.6763 | 3.776 | 3.768 | 3.776 | 3.743 | 3.848 | 6,624,068 | 3.7727 | 0.00% |
| 2016-05-09 | 0 | 4.680 | 4.680 | 4.700 | 4.650 | 5.040 | 7,209,732 | 34,145,028 | 4.7360 | 3.776 | 3.776 | 3.792 | 3.751 | 4.066 | 8,936,706 | 3.8208 | -5.26% |
| 2016-05-06 | 0 | 4.940 | 4.920 | 4.940 | 4.870 | 5.020 | 3,580,924 | 17,628,509 | 4.9229 | 3.985 | 3.969 | 3.985 | 3.929 | 4.050 | 4,438,676 | 3.9716 | 0.00% |
| 2016-05-05 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.100 | 3,310,415 | 16,449,607 | 4.9690 | 3.985 | 3.985 | 3.993 | 3.969 | 4.114 | 4,103,371 | 4.0088 | -3.52% |
| 2016-05-04 | 0 | 5.120 | 5.120 | 5.130 | 5.030 | 5.130 | 3,732,175 | 18,964,797 | 5.0814 | 4.131 | 4.131 | 4.139 | 4.058 | 4.139 | 4,626,157 | 4.0995 | 0.20% |
| 2016-05-03 | 0 | 5.110 | 5.100 | 5.120 | 5.030 | 5.260 | 2,120,003 | 10,874,233 | 5.1293 | 4.123 | 4.114 | 4.131 | 4.058 | 4.244 | 2,627,815 | 4.1381 | 0.59% |
| 2016-04-29 | 0 | 5.080 | 5.070 | 5.110 | 5.030 | 5.140 | 2,922,252 | 14,825,677 | 5.0734 | 4.098 | 4.090 | 4.123 | 4.058 | 4.147 | 3,622,230 | 4.0930 | -1.36% |
| 2016-04-28 | 0 | 5.150 | 5.140 | 5.170 | 5.140 | 5.260 | 2,045,629 | 10,652,560 | 5.2075 | 4.155 | 4.147 | 4.171 | 4.147 | 4.244 | 2,535,626 | 4.2012 | -0.19% |
| 2016-04-27 | 0 | 5.160 | 5.140 | 5.150 | 5.100 | 5.270 | 2,714,000 | 14,013,780 | 5.1635 | 4.163 | 4.147 | 4.155 | 4.114 | 4.252 | 3,364,095 | 4.1657 | -2.46% |
| 2016-04-26 | 0 | 5.290 | 5.280 | 5.300 | 5.160 | 5.330 | 2,832,844 | 14,860,461 | 5.2458 | 4.268 | 4.260 | 4.276 | 4.163 | 4.300 | 3,511,406 | 4.2321 | 0.95% |
| 2016-04-25 | 0 | 5.240 | 5.240 | 5.250 | 5.150 | 5.290 | 2,792,330 | 14,617,112 | 5.2347 | 4.227 | 4.227 | 4.235 | 4.155 | 4.268 | 3,461,187 | 4.2231 | 1.55% |
| 2016-04-22 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.290 | 4,070,634 | 21,029,655 | 5.1662 | 4.163 | 4.155 | 4.163 | 4.114 | 4.268 | 5,045,688 | 4.1678 | -2.64% |
| 2016-04-21 | 0 | 5.300 | 5.290 | 5.310 | 5.250 | 5.430 | 2,570,060 | 13,625,416 | 5.3016 | 4.276 | 4.268 | 4.284 | 4.235 | 4.381 | 3,185,676 | 4.2771 | -0.56% |
| 2016-04-20 | 0 | 5.330 | 5.300 | 5.330 | 5.250 | 5.500 | 5,870,413 | 31,497,832 | 5.3655 | 4.300 | 4.276 | 4.300 | 4.235 | 4.437 | 7,276,575 | 4.3287 | -1.84% |
| 2016-04-19 | 0 | 5.430 | 5.420 | 5.430 | 5.300 | 5.450 | 6,060,001 | 32,608,685 | 5.3810 | 4.381 | 4.373 | 4.381 | 4.276 | 4.397 | 7,511,576 | 4.3411 | 3.23% |
| 2016-04-18 | 0 | 5.260 | 5.260 | 5.270 | 5.210 | 5.380 | 7,193,412 | 37,956,551 | 5.2766 | 4.244 | 4.244 | 4.252 | 4.203 | 4.340 | 8,916,477 | 4.2569 | -0.38% |
| 2016-04-15 | 0 | 5.280 | 5.270 | 5.290 | 5.220 | 5.350 | 5,671,372 | 30,068,120 | 5.3017 | 4.260 | 4.252 | 4.268 | 4.211 | 4.316 | 7,029,857 | 4.2772 | -1.68% |
| 2016-04-14 | 0 | 5.370 | 5.370 | 5.390 | 5.250 | 5.500 | 7,029,411 | 37,777,758 | 5.3742 | 4.332 | 4.332 | 4.348 | 4.235 | 4.437 | 8,713,192 | 4.3357 | 1.32% |
| 2016-04-13 | 0 | 5.300 | 5.290 | 5.300 | 5.040 | 5.320 | 24,473,128 | 128,425,870 | 5.2476 | 4.276 | 4.268 | 4.276 | 4.066 | 4.292 | 30,335,267 | 4.2335 | 7.72% |
| 2016-04-12 | 0 | 4.920 | 4.900 | 4.920 | 4.830 | 4.940 | 3,029,070 | 14,862,281 | 4.9065 | 3.969 | 3.953 | 3.969 | 3.897 | 3.985 | 3,754,634 | 3.9584 | 1.44% |
| 2016-04-11 | 0 | 4.850 | 4.850 | 4.860 | 4.820 | 4.880 | 2,280,000 | 11,058,750 | 4.8503 | 3.913 | 3.913 | 3.921 | 3.889 | 3.937 | 2,826,137 | 3.9130 | 0.00% |
| 2016-04-08 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.920 | 4,253,430 | 20,613,191 | 4.8463 | 3.913 | 3.905 | 3.913 | 3.872 | 3.969 | 5,272,270 | 3.9097 | -0.82% |
| 2016-04-07 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.930 | 3,328,718 | 16,203,013 | 4.8676 | 3.945 | 3.937 | 3.945 | 3.913 | 3.977 | 4,126,058 | 3.9270 | 0.62% |
| 2016-04-06 | 0 | 4.860 | 4.840 | 4.860 | 4.790 | 4.900 | 5,525,937 | 26,687,438 | 4.8295 | 3.921 | 3.905 | 3.921 | 3.864 | 3.953 | 6,849,585 | 3.8962 | 1.25% |
| 2016-04-05 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 4.900 | 4,603,627 | 22,224,350 | 4.8276 | 3.872 | 3.872 | 3.880 | 3.816 | 3.953 | 5,706,351 | 3.8947 | 0.00% |
| 2016-04-01 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.850 | 4,786,000 | 22,945,950 | 4.7944 | 3.872 | 3.856 | 3.872 | 3.816 | 3.913 | 5,932,408 | 3.8679 | 0.00% |
| 2016-03-31 | 0 | 4.800 | 4.780 | 4.800 | 4.740 | 4.860 | 11,103,205 | 53,460,943 | 4.8149 | 3.872 | 3.856 | 3.872 | 3.824 | 3.921 | 13,762,797 | 3.8845 | -1.23% |
| 2016-03-30 | 0 | 4.860 | 4.850 | 4.870 | 4.780 | 4.980 | 9,027,280 | 43,999,014 | 4.8740 | 3.921 | 3.913 | 3.929 | 3.856 | 4.018 | 11,189,618 | 3.9321 | 0.62% |
| 2016-03-29 | 0 | 4.830 | 4.820 | 4.850 | 4.790 | 5.060 | 11,233,627 | 55,408,298 | 4.9324 | 3.897 | 3.889 | 3.913 | 3.864 | 4.082 | 13,924,460 | 3.9792 | 0.42% |
| 2016-03-24 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 4.900 | 3,776,376 | 18,268,011 | 4.8374 | 3.880 | 3.872 | 3.880 | 3.856 | 3.953 | 4,680,945 | 3.9026 | -1.84% |
| 2016-03-23 | 0 | 4.900 | 4.860 | 4.900 | 4.740 | 5.050 | 5,260,707 | 25,498,299 | 4.8469 | 3.953 | 3.921 | 3.953 | 3.824 | 4.074 | 6,520,824 | 3.9103 | -1.80% |
| 2016-03-22 | 0 | 4.990 | 4.980 | 5.020 | 4.950 | 5.060 | 2,342,233 | 11,698,318 | 4.9945 | 4.026 | 4.018 | 4.050 | 3.993 | 4.082 | 2,903,277 | 4.0293 | -0.60% |
| 2016-03-21 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.110 | 4,864,528 | 24,447,773 | 5.0257 | 4.050 | 4.034 | 4.050 | 4.010 | 4.123 | 6,029,747 | 4.0545 | 0.80% |
| 2016-03-18 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.060 | 10,004,100 | 49,850,913 | 4.9830 | 4.018 | 4.010 | 4.018 | 3.969 | 4.082 | 12,400,419 | 4.0201 | -1.39% |
| 2016-03-17 | 0 | 5.050 | 5.050 | 5.070 | 4.920 | 5.070 | 9,932,760 | 49,830,585 | 5.0168 | 4.074 | 4.074 | 4.090 | 3.969 | 4.090 | 12,311,991 | 4.0473 | 4.12% |
| 2016-03-16 | 0 | 4.850 | 4.820 | 4.850 | 4.810 | 4.970 | 9,872,245 | 48,030,182 | 4.8652 | 3.913 | 3.889 | 3.913 | 3.880 | 4.010 | 12,236,981 | 3.9250 | 0.00% |
| 2016-03-15 | 0 | 4.850 | 4.830 | 4.850 | 4.640 | 4.900 | 11,285,160 | 54,595,238 | 4.8378 | 3.913 | 3.897 | 3.913 | 3.743 | 3.953 | 13,988,336 | 3.9029 | 4.30% |
| 2016-03-14 | 0 | 4.650 | 4.650 | 4.680 | 4.640 | 4.740 | 9,592,535 | 44,893,084 | 4.6800 | 3.751 | 3.751 | 3.776 | 3.743 | 3.824 | 11,890,271 | 3.7756 | 0.22% |
| 2016-03-11 | 0 | 4.640 | 4.620 | 4.650 | 4.560 | 4.650 | 2,176,000 | 10,029,220 | 4.6090 | 3.743 | 3.727 | 3.751 | 3.679 | 3.751 | 2,697,225 | 3.7183 | 0.87% |
| 2016-03-10 | 0 | 4.600 | 4.590 | 4.610 | 4.510 | 4.630 | 5,312,641 | 24,388,648 | 4.5907 | 3.711 | 3.703 | 3.719 | 3.638 | 3.735 | 6,585,198 | 3.7036 | 1.32% |
| 2016-03-09 | 0 | 4.540 | 4.530 | 4.580 | 4.520 | 4.650 | 7,207,251 | 33,050,554 | 4.5857 | 3.663 | 3.655 | 3.695 | 3.647 | 3.751 | 8,933,631 | 3.6996 | -1.94% |
| 2016-03-08 | 0 | 4.630 | 4.620 | 4.630 | 4.450 | 4.740 | 5,782,401 | 26,416,856 | 4.5685 | 3.735 | 3.727 | 3.735 | 3.590 | 3.824 | 7,167,481 | 3.6857 | 0.22% |
| 2016-03-07 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.870 | 4,236,654 | 20,026,091 | 4.7269 | 3.727 | 3.727 | 3.743 | 3.727 | 3.929 | 5,251,476 | 3.8134 | -0.65% |
| 2016-03-04 | 0 | 4.650 | 4.640 | 4.650 | 4.380 | 4.670 | 8,916,433 | 40,527,092 | 4.5452 | 3.751 | 3.743 | 3.751 | 3.534 | 3.768 | 11,052,219 | 3.6669 | 6.16% |
| 2016-03-03 | 0 | 4.380 | 4.370 | 4.390 | 4.350 | 4.550 | 5,808,000 | 25,805,346 | 4.4431 | 3.534 | 3.526 | 3.542 | 3.509 | 3.671 | 7,199,212 | 3.5845 | -1.79% |
| 2016-03-02 | 0 | 4.460 | 4.460 | 4.470 | 4.390 | 4.530 | 8,351,638 | 37,358,131 | 4.4732 | 3.598 | 3.598 | 3.606 | 3.542 | 3.655 | 10,352,137 | 3.6087 | 2.06% |
| 2016-03-01 | 0 | 4.370 | 4.370 | 4.390 | 4.260 | 4.390 | 3,248,257 | 14,102,247 | 4.3415 | 3.526 | 3.526 | 3.542 | 3.437 | 3.542 | 4,026,324 | 3.5025 | -0.46% |
| 2016-02-29 | 0 | 4.390 | 4.370 | 4.400 | 4.290 | 4.410 | 7,469,860 | 32,460,039 | 4.3455 | 3.542 | 3.526 | 3.550 | 3.461 | 3.558 | 9,259,143 | 3.5057 | 1.39% |
| 2016-02-26 | 0 | 4.330 | 4.320 | 4.330 | 4.240 | 4.350 | 4,311,774 | 18,561,906 | 4.3049 | 3.493 | 3.485 | 3.493 | 3.421 | 3.509 | 5,344,589 | 3.4730 | 3.10% |
| 2016-02-25 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.330 | 8,040,593 | 34,133,906 | 4.2452 | 3.388 | 3.388 | 3.396 | 3.380 | 3.493 | 9,966,586 | 3.4248 | -3.00% |
| 2016-02-24 | 0 | 4.330 | 4.330 | 4.360 | 4.300 | 4.420 | 2,763,827 | 11,995,833 | 4.3403 | 3.493 | 3.493 | 3.517 | 3.469 | 3.566 | 3,425,857 | 3.5016 | 0.00% |
| 2016-02-23 | 0 | 4.330 | 4.320 | 4.370 | 4.310 | 4.500 | 5,469,267 | 23,875,874 | 4.3655 | 3.493 | 3.485 | 3.526 | 3.477 | 3.630 | 6,779,341 | 3.5219 | -1.59% |
| 2016-02-22 | 0 | 4.400 | 4.390 | 4.420 | 4.210 | 4.420 | 7,366,104 | 31,799,913 | 4.3171 | 3.550 | 3.542 | 3.566 | 3.396 | 3.566 | 9,130,534 | 3.4828 | 4.51% |
| 2016-02-19 | 0 | 4.210 | 4.200 | 4.230 | 4.180 | 4.300 | 3,884,062 | 16,377,871 | 4.2167 | 3.396 | 3.388 | 3.413 | 3.372 | 3.469 | 4,814,426 | 3.4018 | -3.00% |
| 2016-02-18 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.360 | 8,067,727 | 34,501,766 | 4.2765 | 3.501 | 3.501 | 3.509 | 3.461 | 3.517 | 10,000,220 | 3.4501 | 3.33% |
| 2016-02-17 | 0 | 4.200 | 4.180 | 4.210 | 4.110 | 4.320 | 7,600,002 | 31,807,078 | 4.1851 | 3.388 | 3.372 | 3.396 | 3.316 | 3.485 | 9,420,459 | 3.3764 | 1.45% |
| 2016-02-16 | 0 | 4.140 | 4.140 | 4.150 | 3.950 | 4.170 | 5,946,000 | 24,409,820 | 4.1053 | 3.340 | 3.340 | 3.348 | 3.187 | 3.364 | 7,370,268 | 3.3119 | 4.81% |
| 2016-02-15 | 0 | 3.950 | 3.950 | 3.970 | 3.900 | 4.000 | 5,996,902 | 23,696,317 | 3.9514 | 3.187 | 3.187 | 3.203 | 3.146 | 3.227 | 7,433,362 | 3.1878 | 2.33% |
| 2016-02-12 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.930 | 5,716,601 | 22,173,979 | 3.8789 | 3.114 | 3.114 | 3.122 | 3.106 | 3.171 | 7,085,920 | 3.1293 | -3.74% |
| 2016-02-11 | 0 | 4.010 | 4.000 | 4.040 | 3.980 | 4.160 | 5,364,730 | 21,724,002 | 4.0494 | 3.235 | 3.227 | 3.259 | 3.211 | 3.356 | 6,649,764 | 3.2669 | -3.61% |
| 2016-02-05 | 0 | 4.160 | 4.150 | 4.160 | 4.030 | 4.180 | 6,124,067 | 25,308,822 | 4.1327 | 3.356 | 3.348 | 3.356 | 3.251 | 3.372 | 7,590,988 | 3.3341 | 1.96% |
| 2016-02-04 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.120 | 3,300,000 | 13,534,570 | 4.1014 | 3.292 | 3.292 | 3.300 | 3.267 | 3.324 | 4,090,461 | 3.3088 | 0.99% |
| 2016-02-03 | 0 | 4.040 | 4.040 | 4.060 | 3.960 | 4.090 | 5,008,500 | 20,133,631 | 4.0199 | 3.259 | 3.259 | 3.275 | 3.195 | 3.300 | 6,208,205 | 3.2431 | -0.25% |
| 2016-02-02 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.070 | 6,016,080 | 24,279,873 | 4.0358 | 3.267 | 3.259 | 3.267 | 3.211 | 3.283 | 7,457,134 | 3.2559 | -0.25% |
| 2016-02-01 | 0 | 4.060 | 4.050 | 4.070 | 4.020 | 4.090 | 4,376,000 | 17,749,360 | 4.0561 | 3.275 | 3.267 | 3.283 | 3.243 | 3.300 | 5,424,200 | 3.2723 | 1.25% |
| 2016-01-29 | 0 | 4.010 | 4.010 | 4.040 | 3.880 | 4.040 | 9,311,672 | 37,039,670 | 3.9778 | 3.235 | 3.235 | 3.259 | 3.130 | 3.259 | 11,542,131 | 3.2091 | 2.56% |
| 2016-01-28 | 0 | 3.910 | 3.910 | 3.930 | 3.870 | 4.050 | 3,895,915 | 15,345,468 | 3.9389 | 3.154 | 3.154 | 3.171 | 3.122 | 3.267 | 4,829,118 | 3.1777 | -0.26% |
| 2016-01-27 | 0 | 3.920 | 3.920 | 3.940 | 3.810 | 4.120 | 7,609,700 | 29,801,662 | 3.9163 | 3.162 | 3.162 | 3.179 | 3.074 | 3.324 | 9,432,480 | 3.1595 | 0.00% |
| 2016-01-26 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.150 | 10,170,000 | 40,715,786 | 4.0035 | 3.162 | 3.162 | 3.171 | 3.146 | 3.348 | 12,606,058 | 3.2299 | -4.16% |
| 2016-01-25 | 0 | 4.090 | 4.070 | 4.100 | 4.030 | 4.240 | 7,934,509 | 32,695,491 | 4.1207 | 3.300 | 3.283 | 3.308 | 3.251 | 3.421 | 9,835,091 | 3.3244 | -3.08% |
| 2016-01-22 | 0 | 4.220 | 4.220 | 4.230 | 4.020 | 4.230 | 6,701,255 | 27,642,450 | 4.1250 | 3.405 | 3.405 | 3.413 | 3.243 | 3.413 | 8,306,432 | 3.3278 | 4.98% |
| 2016-01-21 | 0 | 4.020 | 4.010 | 4.050 | 4.010 | 4.320 | 11,739,944 | 48,490,041 | 4.1303 | 3.243 | 3.235 | 3.267 | 3.235 | 3.485 | 14,552,057 | 3.3322 | -5.85% |
| 2016-01-20 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.390 | 10,197,000 | 43,698,680 | 4.2854 | 3.445 | 3.445 | 3.453 | 3.421 | 3.542 | 12,639,525 | 3.4573 | -1.61% |
| 2016-01-19 | 0 | 4.340 | 4.340 | 4.350 | 4.240 | 4.380 | 9,036,006 | 39,131,184 | 4.3306 | 3.501 | 3.501 | 3.509 | 3.421 | 3.534 | 11,200,434 | 3.4937 | 2.12% |
| 2016-01-18 | 0 | 4.250 | 4.250 | 4.260 | 4.090 | 4.300 | 9,152,000 | 38,659,480 | 4.2242 | 3.429 | 3.429 | 3.437 | 3.300 | 3.469 | 11,344,213 | 3.4079 | 0.00% |
| 2016-01-15 | 0 | 4.250 | 4.250 | 4.270 | 4.150 | 4.330 | 18,534,000 | 79,127,690 | 4.2693 | 3.429 | 3.429 | 3.445 | 3.348 | 3.493 | 22,973,518 | 3.4443 | 1.43% |
| 2016-01-14 | 0 | 4.190 | 4.190 | 4.200 | 3.990 | 4.260 | 11,839,355 | 48,689,861 | 4.1125 | 3.380 | 3.380 | 3.388 | 3.219 | 3.437 | 14,675,280 | 3.3178 | 3.71% |
| 2016-01-13 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.220 | 10,039,710 | 41,168,230 | 4.1005 | 3.259 | 3.259 | 3.267 | 3.235 | 3.405 | 12,444,559 | 3.3081 | -1.94% |
| 2016-01-12 | 0 | 4.120 | 4.110 | 4.130 | 4.050 | 4.240 | 5,746,116 | 23,932,234 | 4.1649 | 3.324 | 3.316 | 3.332 | 3.267 | 3.421 | 7,122,505 | 3.3601 | -1.90% |
| 2016-01-11 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.340 | 10,062,678 | 42,902,641 | 4.2635 | 3.388 | 3.380 | 3.388 | 3.380 | 3.501 | 12,473,029 | 3.4396 | -6.46% |
| 2016-01-08 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.620 | 6,316,409 | 28,460,554 | 4.5058 | 3.622 | 3.614 | 3.622 | 3.574 | 3.727 | 7,829,402 | 3.6351 | 0.00% |
| 2016-01-07 | 0 | 4.490 | 4.490 | 4.510 | 4.370 | 4.750 | 13,207,919 | 59,332,638 | 4.4922 | 3.622 | 3.622 | 3.638 | 3.526 | 3.832 | 16,371,661 | 3.6241 | -4.87% |
| 2016-01-06 | 0 | 4.720 | 4.700 | 4.720 | 4.660 | 4.870 | 17,132,013 | 81,459,970 | 4.7548 | 3.808 | 3.792 | 3.808 | 3.759 | 3.929 | 21,235,708 | 3.8360 | -2.48% |
| 2016-01-05 | 0 | 4.840 | 4.860 | 4.870 | 4.810 | 4.940 | 7,066,000 | 34,333,180 | 4.8589 | 3.905 | 3.921 | 3.929 | 3.880 | 3.985 | 8,758,545 | 3.9200 | -0.41% |
| 2016-01-04 | 0 | 4.860 | 4.860 | 4.870 | 4.790 | 5.110 | 7,679,079 | 37,938,613 | 4.9405 | 3.921 | 3.921 | 3.929 | 3.864 | 4.123 | 9,518,477 | 3.9858 | -3.95% |
| 2015-12-31 | 0 | 5.060 | 5.060 | 5.070 | 5.020 | 5.140 | 3,125,213 | 15,854,306 | 5.0730 | 4.082 | 4.082 | 4.090 | 4.050 | 4.147 | 3,873,807 | 4.0927 | -0.20% |
| 2015-12-30 | 0 | 5.070 | 5.060 | 5.070 | 4.990 | 5.150 | 11,986,000 | 60,334,480 | 5.0337 | 4.090 | 4.082 | 4.090 | 4.026 | 4.155 | 14,857,051 | 4.0610 | -1.36% |
| 2015-12-29 | 0 | 5.140 | 5.120 | 5.130 | 4.890 | 5.170 | 9,890,600 | 50,486,558 | 5.1045 | 4.147 | 4.131 | 4.139 | 3.945 | 4.171 | 12,259,732 | 4.1181 | 3.63% |
| 2015-12-28 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.040 | 5,934,860 | 29,444,365 | 4.9613 | 4.002 | 3.993 | 4.002 | 3.961 | 4.066 | 7,356,459 | 4.0025 | -0.40% |
| 2015-12-24 | 0 | 4.980 | 4.960 | 4.980 | 4.930 | 5.020 | 1,942,000 | 9,650,090 | 4.9692 | 4.018 | 4.002 | 4.018 | 3.977 | 4.050 | 2,407,174 | 4.0089 | -0.60% |
| 2015-12-23 | 0 | 5.010 | 5.000 | 5.010 | 4.930 | 5.080 | 6,988,411 | 35,275,749 | 5.0477 | 4.042 | 4.034 | 4.042 | 3.977 | 4.098 | 8,662,371 | 4.0723 | 0.40% |
| 2015-12-22 | 0 | 4.990 | 4.970 | 4.990 | 4.860 | 4.990 | 8,132,000 | 40,123,512 | 4.9340 | 4.026 | 4.010 | 4.026 | 3.921 | 4.026 | 10,079,888 | 3.9806 | 2.46% |
| 2015-12-21 | 0 | 4.870 | 4.850 | 4.870 | 4.770 | 4.890 | 7,551,221 | 36,587,292 | 4.8452 | 3.929 | 3.913 | 3.929 | 3.848 | 3.945 | 9,359,993 | 3.9089 | 0.00% |
| 2015-12-18 | 0 | 4.870 | 4.850 | 4.890 | 4.780 | 4.890 | 14,081,639 | 68,266,538 | 4.8479 | 3.929 | 3.913 | 3.945 | 3.856 | 3.945 | 17,454,666 | 3.9111 | -0.81% |
| 2015-12-17 | 0 | 4.910 | 4.900 | 4.910 | 4.750 | 4.930 | 13,870,000 | 67,672,154 | 4.8790 | 3.961 | 3.953 | 3.961 | 3.832 | 3.977 | 17,192,333 | 3.9362 | 3.37% |
| 2015-12-16 | 0 | 4.750 | 4.750 | 4.780 | 4.750 | 4.900 | 9,341,000 | 44,791,880 | 4.7952 | 3.832 | 3.832 | 3.856 | 3.832 | 3.953 | 11,578,485 | 3.8685 | -1.66% |
| 2015-12-15 | 0 | 4.830 | 4.820 | 4.860 | 4.600 | 4.860 | 15,011,838 | 71,517,370 | 4.7641 | 3.897 | 3.889 | 3.921 | 3.711 | 3.921 | 18,607,679 | 3.8434 | 3.65% |
| 2015-12-14 | 0 | 4.660 | 4.660 | 4.670 | 4.580 | 4.710 | 15,998,681 | 74,438,319 | 4.6528 | 3.759 | 3.759 | 3.768 | 3.695 | 3.800 | 19,830,905 | 3.7537 | -1.27% |
| 2015-12-11 | 0 | 4.720 | 4.690 | 4.700 | 4.650 | 4.860 | 24,744,243 | 117,191,845 | 4.7361 | 3.808 | 3.784 | 3.792 | 3.751 | 3.921 | 30,671,324 | 3.8209 | -1.67% |
| 2015-12-10 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.990 | 14,857,565 | 72,542,930 | 4.8826 | 3.872 | 3.872 | 3.880 | 3.872 | 4.026 | 18,416,453 | 3.9390 | -4.19% |
| 2015-12-09 | 0 | 5.010 | 4.990 | 5.000 | 4.950 | 5.080 | 17,321,585 | 86,980,808 | 5.0215 | 4.042 | 4.026 | 4.034 | 3.993 | 4.098 | 21,470,689 | 4.0511 | 2.24% |
| 2015-12-08 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 5.000 | 6,545,626 | 31,939,893 | 4.8796 | 3.953 | 3.953 | 3.961 | 3.897 | 4.034 | 8,113,524 | 3.9366 | -2.20% |
| 2015-12-07 | 0 | 5.010 | 5.000 | 5.010 | 4.900 | 5.040 | 5,336,283 | 26,662,810 | 4.9965 | 4.042 | 4.034 | 4.042 | 3.953 | 4.066 | 6,614,503 | 4.0310 | 2.79% |
| 2015-12-04 | 0 | 4.970 | 4.970 | 4.980 | 4.910 | 5.100 | 12,002,000 | 59,667,378 | 4.9715 | 3.932 | 3.932 | 3.940 | 3.885 | 4.035 | 15,169,904 | 3.9333 | -2.55% |
| 2015-12-03 | 0 | 5.100 | 5.070 | 5.110 | 5.040 | 5.120 | 5,188,949 | 26,384,969 | 5.0848 | 4.035 | 4.011 | 4.043 | 3.988 | 4.051 | 6,558,562 | 4.0230 | 0.39% |
| 2015-12-02 | 0 | 5.080 | 5.080 | 5.100 | 5.040 | 5.160 | 9,966,869 | 50,838,239 | 5.1007 | 4.019 | 4.019 | 4.035 | 3.988 | 4.082 | 12,597,604 | 4.0355 | -1.17% |
| 2015-12-01 | 0 | 5.140 | 5.120 | 5.170 | 5.050 | 5.170 | 6,976,134 | 35,705,924 | 5.1183 | 4.067 | 4.051 | 4.090 | 3.995 | 4.090 | 8,817,471 | 4.0495 | 0.59% |
| 2015-11-30 | 0 | 5.110 | 5.100 | 5.140 | 5.040 | 5.150 | 7,020,205 | 35,726,783 | 5.0891 | 4.043 | 4.035 | 4.067 | 3.988 | 4.075 | 8,873,174 | 4.0264 | -0.58% |
| 2015-11-27 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.210 | 9,332,000 | 47,994,800 | 5.1430 | 4.067 | 4.059 | 4.067 | 4.019 | 4.122 | 11,795,163 | 4.0690 | 1.58% |
| 2015-11-26 | 0 | 5.060 | 5.040 | 5.050 | 5.040 | 5.350 | 12,804,388 | 65,386,412 | 5.1066 | 4.003 | 3.988 | 3.995 | 3.988 | 4.233 | 16,184,081 | 4.0402 | -4.53% |
| 2015-11-25 | 0 | 5.300 | 5.250 | 5.310 | 5.230 | 5.420 | 23,637,597 | 125,423,576 | 5.3061 | 4.193 | 4.154 | 4.201 | 4.138 | 4.288 | 29,876,694 | 4.1980 | 0.19% |
| 2015-11-24 | 0 | 5.290 | 5.290 | 5.300 | 5.040 | 5.300 | 37,440,982 | 194,897,212 | 5.2055 | 4.185 | 4.185 | 4.193 | 3.988 | 4.193 | 47,323,455 | 4.1184 | 3.73% |
| 2015-11-23 | 0 | 5.100 | 5.090 | 5.110 | 4.960 | 5.150 | 12,519,423 | 63,414,340 | 5.0653 | 4.035 | 4.027 | 4.043 | 3.924 | 4.075 | 15,823,900 | 4.0075 | 2.00% |
| 2015-11-20 | 0 | 5.000 | 5.000 | 5.010 | 4.780 | 5.030 | 15,049,606 | 74,308,405 | 4.9376 | 3.956 | 3.956 | 3.964 | 3.782 | 3.980 | 19,021,920 | 3.9065 | 3.95% |
| 2015-11-19 | 0 | 4.810 | 4.790 | 4.800 | 4.780 | 4.880 | 12,049,958 | 58,115,535 | 4.8229 | 3.806 | 3.790 | 3.798 | 3.782 | 3.861 | 15,230,520 | 3.8157 | 0.21% |
| 2015-11-18 | 0 | 4.800 | 4.780 | 4.800 | 4.780 | 4.890 | 14,237,000 | 68,442,080 | 4.8073 | 3.798 | 3.782 | 3.798 | 3.782 | 3.869 | 17,994,828 | 3.8034 | -1.03% |
| 2015-11-17 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.980 | 21,301,700 | 104,102,260 | 4.8870 | 3.837 | 3.837 | 3.845 | 3.821 | 3.940 | 26,924,241 | 3.8665 | -0.82% |
| 2015-11-16 | 0 | 4.890 | 4.880 | 4.890 | 4.790 | 4.930 | 20,658,004 | 100,500,549 | 4.8650 | 3.869 | 3.861 | 3.869 | 3.790 | 3.900 | 26,110,643 | 3.8490 | 0.41% |
| 2015-11-13 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 4.990 | 22,223,000 | 107,897,030 | 4.8552 | 3.853 | 3.845 | 3.853 | 3.790 | 3.948 | 28,088,717 | 3.8413 | -1.81% |
| 2015-11-12 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 5.040 | 23,767,000 | 118,224,560 | 4.9743 | 3.924 | 3.916 | 3.924 | 3.845 | 3.988 | 30,040,252 | 3.9355 | 2.69% |
| 2015-11-11 | 0 | 4.830 | 4.820 | 4.840 | 4.730 | 5.070 | 28,964,499 | 140,886,796 | 4.8641 | 3.821 | 3.813 | 3.829 | 3.742 | 4.011 | 36,609,621 | 3.8484 | -3.40% |
| 2015-11-10 | 0 | 5.000 | 5.000 | 5.010 | 4.870 | 5.400 | 97,744,209 | 497,631,736 | 5.0912 | 3.956 | 3.956 | 3.964 | 3.853 | 4.272 | 123,543,599 | 4.0280 | 2.46% |
| 2015-11-09 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 6.360 | 73,482,559 | 393,614,777 | 5.3566 | 3.861 | 3.861 | 3.877 | 3.845 | 5.032 | 92,878,134 | 4.2380 | -25.50% |
| 2015-11-06 | 0 | 6.550 | 6.530 | 6.550 | 6.330 | 6.580 | 12,614,964 | 81,560,069 | 6.4653 | 5.182 | 5.166 | 5.182 | 5.008 | 5.206 | 15,944,659 | 5.1152 | 3.31% |
| 2015-11-05 | 0 | 6.340 | 6.330 | 6.350 | 6.060 | 6.370 | 12,461,809 | 78,060,900 | 6.2640 | 5.016 | 5.008 | 5.024 | 4.795 | 5.040 | 15,751,079 | 4.9559 | 3.59% |
| 2015-11-04 | 0 | 6.120 | 6.120 | 6.130 | 5.770 | 6.220 | 13,294,348 | 80,715,646 | 6.0714 | 4.842 | 4.842 | 4.850 | 4.565 | 4.921 | 16,803,365 | 4.8035 | 5.52% |
| 2015-11-03 | 0 | 5.800 | 5.780 | 5.810 | 5.670 | 5.870 | 8,592,490 | 49,690,047 | 5.7830 | 4.589 | 4.573 | 4.597 | 4.486 | 4.644 | 10,860,461 | 4.5753 | 2.29% |
| 2015-11-02 | 0 | 5.670 | 5.670 | 5.720 | 5.630 | 5.820 | 7,985,368 | 45,744,045 | 5.7285 | 4.486 | 4.486 | 4.526 | 4.454 | 4.605 | 10,093,090 | 4.5322 | -1.56% |
| 2015-10-30 | 0 | 5.760 | 5.750 | 5.760 | 5.620 | 5.910 | 10,651,831 | 61,420,695 | 5.7662 | 4.557 | 4.549 | 4.557 | 4.446 | 4.676 | 13,463,361 | 4.5621 | 0.00% |
| 2015-10-29 | 0 | 5.760 | 5.760 | 5.790 | 5.720 | 5.850 | 11,840,000 | 68,669,570 | 5.7998 | 4.557 | 4.557 | 4.581 | 4.526 | 4.628 | 14,965,144 | 4.5886 | -0.69% |
| 2015-10-28 | 0 | 5.800 | 5.800 | 5.810 | 5.760 | 5.940 | 10,448,582 | 61,157,061 | 5.8531 | 4.589 | 4.589 | 4.597 | 4.557 | 4.700 | 13,206,464 | 4.6308 | 0.69% |
| 2015-10-27 | 0 | 5.760 | 5.750 | 5.770 | 5.710 | 6.020 | 19,695,149 | 114,417,793 | 5.8094 | 4.557 | 4.549 | 4.565 | 4.518 | 4.763 | 24,893,644 | 4.5963 | -5.26% |
| 2015-10-26 | 0 | 6.080 | 6.090 | 6.100 | 5.930 | 6.310 | 13,950,210 | 84,941,826 | 6.0889 | 4.810 | 4.818 | 4.826 | 4.692 | 4.992 | 17,632,340 | 4.8174 | -2.25% |
| 2015-10-23 | 0 | 6.220 | 6.210 | 6.220 | 6.200 | 6.450 | 11,906,647 | 74,515,822 | 6.2583 | 4.921 | 4.913 | 4.921 | 4.905 | 5.103 | 15,049,383 | 4.9514 | -2.51% |
| 2015-10-22 | 0 | 6.380 | 6.360 | 6.390 | 6.110 | 6.480 | 15,221,274 | 96,415,860 | 6.3343 | 5.048 | 5.032 | 5.056 | 4.834 | 5.127 | 19,238,899 | 5.0115 | -0.47% |
| 2015-10-20 | 0 | 6.410 | 6.390 | 6.430 | 6.370 | 6.660 | 8,141,740 | 52,537,470 | 6.4529 | 5.071 | 5.056 | 5.087 | 5.040 | 5.269 | 10,290,736 | 5.1053 | -0.93% |
| 2015-10-19 | 0 | 6.470 | 6.430 | 6.440 | 6.350 | 6.580 | 9,948,202 | 64,418,291 | 6.4754 | 5.119 | 5.087 | 5.095 | 5.024 | 5.206 | 12,574,010 | 5.1231 | 0.47% |
| 2015-10-16 | 0 | 6.440 | 6.470 | 6.480 | 6.360 | 6.550 | 9,014,000 | 58,079,304 | 6.4432 | 5.095 | 5.119 | 5.127 | 5.032 | 5.182 | 11,393,227 | 5.0977 | 0.47% |
| 2015-10-15 | 0 | 6.410 | 6.400 | 6.410 | 6.330 | 6.480 | 15,478,835 | 98,928,160 | 6.3912 | 5.071 | 5.063 | 5.071 | 5.008 | 5.127 | 19,564,443 | 5.0565 | 0.31% |
| 2015-10-14 | 0 | 6.390 | 6.380 | 6.410 | 6.350 | 6.470 | 15,035,384 | 96,153,680 | 6.3952 | 5.056 | 5.048 | 5.071 | 5.024 | 5.119 | 19,003,944 | 5.0597 | -1.69% |
| 2015-10-13 | 0 | 6.500 | 6.490 | 6.500 | 6.410 | 6.590 | 10,155,000 | 65,805,500 | 6.4801 | 5.143 | 5.135 | 5.143 | 5.071 | 5.214 | 12,835,392 | 5.1269 | -1.96% |
| 2015-10-12 | 0 | 6.630 | 6.620 | 6.630 | 6.270 | 6.690 | 15,580,196 | 101,363,799 | 6.5059 | 5.245 | 5.238 | 5.245 | 4.961 | 5.293 | 19,692,558 | 5.1473 | 5.07% |
| 2015-10-09 | 0 | 6.310 | 6.280 | 6.320 | 6.230 | 6.420 | 14,446,431 | 90,996,866 | 6.2989 | 4.992 | 4.969 | 5.000 | 4.929 | 5.079 | 18,259,538 | 4.9835 | 1.12% |
| 2015-10-08 | 0 | 6.240 | 6.240 | 6.260 | 6.040 | 6.440 | 23,823,792 | 148,310,316 | 6.2253 | 4.937 | 4.937 | 4.953 | 4.779 | 5.095 | 30,112,035 | 4.9253 | 1.63% |
| 2015-10-07 | 0 | 6.140 | 6.130 | 6.160 | 5.510 | 6.350 | 22,192,981 | 133,434,760 | 6.0125 | 4.858 | 4.850 | 4.874 | 4.359 | 5.024 | 28,050,774 | 4.7569 | 8.10% |
| 2015-10-06 | 0 | 5.680 | 5.650 | 5.690 | 5.600 | 5.840 | 10,270,385 | 58,251,932 | 5.6718 | 4.494 | 4.470 | 4.502 | 4.431 | 4.620 | 12,981,233 | 4.4874 | -1.22% |
| 2015-10-05 | 0 | 5.750 | 5.750 | 5.810 | 5.700 | 6.080 | 9,288,540 | 54,082,292 | 5.8225 | 4.549 | 4.549 | 4.597 | 4.510 | 4.810 | 11,740,232 | 4.6066 | -0.17% |
| 2015-10-02 | 0 | 5.760 | 5.750 | 5.760 | 5.320 | 5.770 | 22,255,706 | 123,455,279 | 5.5471 | 4.557 | 4.549 | 4.557 | 4.209 | 4.565 | 28,130,055 | 4.3887 | 10.34% |
| 2015-09-30 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.320 | 13,290,358 | 69,383,294 | 5.2206 | 4.130 | 4.130 | 4.138 | 4.075 | 4.209 | 16,798,322 | 4.1304 | 0.00% |
| 2015-09-29 | 0 | 5.220 | 5.210 | 5.240 | 5.140 | 5.400 | 11,248,000 | 58,756,520 | 5.2237 | 4.130 | 4.122 | 4.146 | 4.067 | 4.272 | 14,216,887 | 4.1329 | -5.43% |
| 2015-09-25 | 0 | 5.520 | 5.520 | 5.540 | 5.120 | 5.540 | 20,740,700 | 110,092,759 | 5.3081 | 4.367 | 4.367 | 4.383 | 4.051 | 4.383 | 26,215,167 | 4.1996 | 2.79% |
| 2015-09-24 | 0 | 5.370 | 5.370 | 5.400 | 4.860 | 5.400 | 21,438,565 | 111,276,478 | 5.1905 | 4.249 | 4.249 | 4.272 | 3.845 | 4.272 | 27,097,232 | 4.1066 | 9.37% |
| 2015-09-23 | 0 | 4.910 | 4.880 | 4.910 | 4.780 | 4.920 | 10,551,667 | 51,270,075 | 4.8590 | 3.885 | 3.861 | 3.885 | 3.782 | 3.893 | 13,336,759 | 3.8443 | 0.41% |
| 2015-09-22 | 0 | 4.890 | 4.880 | 4.900 | 4.850 | 4.990 | 7,198,500 | 35,295,288 | 4.9031 | 3.869 | 3.861 | 3.877 | 3.837 | 3.948 | 9,098,530 | 3.8792 | -1.81% |
| 2015-09-21 | 0 | 4.980 | 4.950 | 4.990 | 4.810 | 4.990 | 7,480,924 | 36,905,257 | 4.9332 | 3.940 | 3.916 | 3.948 | 3.806 | 3.948 | 9,455,499 | 3.9030 | 1.84% |
| 2015-09-18 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.970 | 5,637,938 | 27,778,519 | 4.9271 | 3.869 | 3.861 | 3.869 | 3.837 | 3.932 | 7,126,061 | 3.8982 | 0.41% |
| 2015-09-17 | 0 | 4.870 | 4.870 | 4.880 | 4.820 | 4.990 | 8,077,507 | 39,457,205 | 4.8848 | 3.853 | 3.853 | 3.861 | 3.813 | 3.948 | 10,209,549 | 3.8647 | -2.60% |
| 2015-09-16 | 0 | 5.000 | 4.980 | 5.000 | 4.650 | 5.110 | 12,691,538 | 61,954,728 | 4.8816 | 3.956 | 3.940 | 3.956 | 3.679 | 4.043 | 16,041,444 | 3.8622 | 8.70% |
| 2015-09-15 | 0 | 4.600 | 4.600 | 4.640 | 4.580 | 4.870 | 8,946,000 | 41,652,616 | 4.6560 | 3.639 | 3.639 | 3.671 | 3.624 | 3.853 | 11,307,279 | 3.6837 | -3.97% |
| 2015-09-14 | 0 | 4.790 | 4.790 | 4.820 | 4.780 | 4.950 | 4,174,000 | 20,215,060 | 4.8431 | 3.790 | 3.790 | 3.813 | 3.782 | 3.916 | 5,275,719 | 3.8317 | -1.24% |
| 2015-09-11 | 0 | 4.850 | 4.850 | 4.870 | 4.840 | 5.010 | 4,976,500 | 24,413,540 | 4.9058 | 3.837 | 3.837 | 3.853 | 3.829 | 3.964 | 6,290,037 | 3.8813 | -1.22% |
| 2015-09-10 | 0 | 4.910 | 4.900 | 4.930 | 4.830 | 5.120 | 11,975,242 | 59,031,354 | 4.9294 | 3.885 | 3.877 | 3.900 | 3.821 | 4.051 | 15,136,083 | 3.9000 | -5.58% |
| 2015-09-09 | 0 | 5.200 | 5.190 | 5.200 | 4.920 | 5.290 | 18,400,493 | 93,348,037 | 5.0731 | 4.114 | 4.106 | 4.114 | 3.893 | 4.185 | 23,257,267 | 4.0137 | 9.47% |
| 2015-09-08 | 0 | 4.750 | 4.740 | 4.760 | 4.480 | 4.800 | 11,393,369 | 53,308,845 | 4.6789 | 3.758 | 3.750 | 3.766 | 3.544 | 3.798 | 14,400,626 | 3.7018 | 8.20% |
| 2015-09-07 | 0 | 4.390 | 4.390 | 4.420 | 4.340 | 4.490 | 7,795,203 | 34,138,744 | 4.3795 | 3.473 | 3.473 | 3.497 | 3.434 | 3.552 | 9,852,731 | 3.4649 | -1.35% |
| 2015-09-04 | 0 | 4.450 | 4.430 | 4.460 | 4.380 | 4.590 | 8,953,000 | 39,764,590 | 4.4415 | 3.521 | 3.505 | 3.529 | 3.465 | 3.631 | 11,316,127 | 3.5140 | -1.11% |
| 2015-09-02 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.580 | 10,204,071 | 45,537,740 | 4.4627 | 3.560 | 3.552 | 3.560 | 3.442 | 3.624 | 12,897,415 | 3.5308 | 2.51% |
| 2015-09-01 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.510 | 10,594,001 | 46,875,604 | 4.4247 | 3.473 | 3.465 | 3.473 | 3.434 | 3.568 | 13,390,266 | 3.5007 | -1.79% |
| 2015-08-31 | 0 | 4.470 | 4.490 | 4.500 | 4.360 | 4.580 | 10,623,800 | 47,274,840 | 4.4499 | 3.537 | 3.552 | 3.560 | 3.450 | 3.624 | 13,427,931 | 3.5206 | 2.29% |
| 2015-08-28 | 0 | 4.370 | 4.360 | 4.380 | 4.280 | 4.910 | 23,564,000 | 106,331,161 | 4.5124 | 3.457 | 3.450 | 3.465 | 3.386 | 3.885 | 29,783,671 | 3.5701 | -8.58% |
| 2015-08-27 | 0 | 4.780 | 4.790 | 4.800 | 4.710 | 4.980 | 15,213,255 | 72,932,885 | 4.7940 | 3.782 | 3.790 | 3.798 | 3.726 | 3.940 | 19,228,763 | 3.7929 | 3.24% |
| 2015-08-26 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 5.100 | 11,392,585 | 54,682,162 | 4.7998 | 3.663 | 3.655 | 3.671 | 3.648 | 3.941 | 14,741,743 | 3.7093 | -1.46% |
| 2015-08-25 | 0 | 4.810 | 4.770 | 4.820 | 4.440 | 4.980 | 16,942,725 | 81,230,535 | 4.7944 | 3.717 | 3.686 | 3.725 | 3.431 | 3.849 | 21,923,497 | 3.7052 | 4.79% |
| 2015-08-24 | 0 | 4.590 | 4.570 | 4.590 | 4.550 | 4.820 | 10,189,225 | 46,959,524 | 4.6087 | 3.547 | 3.532 | 3.547 | 3.516 | 3.725 | 13,184,623 | 3.5617 | -8.38% |
| 2015-08-21 | 0 | 5.010 | 4.980 | 5.040 | 4.910 | 5.230 | 12,860,000 | 64,767,340 | 5.0363 | 3.872 | 3.849 | 3.895 | 3.795 | 4.042 | 16,640,544 | 3.8921 | -2.53% |
| 2015-08-20 | 0 | 5.140 | 5.100 | 5.160 | 5.090 | 5.440 | 10,526,000 | 54,788,540 | 5.2051 | 3.972 | 3.941 | 3.988 | 3.934 | 4.204 | 13,620,402 | 4.0225 | -1.15% |
| 2015-08-19 | 0 | 5.200 | 5.170 | 5.190 | 5.160 | 5.620 | 11,153,779 | 59,064,885 | 5.2955 | 4.019 | 3.995 | 4.011 | 3.988 | 4.343 | 14,432,734 | 4.0924 | -4.41% |
| 2015-08-18 | 0 | 5.440 | 5.420 | 5.450 | 5.420 | 5.690 | 7,056,416 | 39,146,047 | 5.5476 | 4.204 | 4.189 | 4.212 | 4.189 | 4.397 | 9,130,840 | 4.2872 | -2.51% |
| 2015-08-17 | 0 | 5.580 | 5.570 | 5.580 | 5.500 | 5.640 | 5,632,977 | 31,379,543 | 5.5707 | 4.312 | 4.305 | 4.312 | 4.250 | 4.359 | 7,288,943 | 4.3051 | 0.18% |
| 2015-08-14 | 0 | 5.570 | 5.560 | 5.570 | 5.470 | 5.650 | 5,310,695 | 29,401,349 | 5.5363 | 4.305 | 4.297 | 4.305 | 4.227 | 4.366 | 6,871,917 | 4.2785 | -1.24% |
| 2015-08-13 | 0 | 5.640 | 5.610 | 5.650 | 5.490 | 5.650 | 5,946,946 | 33,279,982 | 5.5961 | 4.359 | 4.335 | 4.366 | 4.243 | 4.366 | 7,695,211 | 4.3248 | 2.92% |
| 2015-08-12 | 0 | 5.480 | 5.480 | 5.490 | 5.440 | 5.650 | 7,738,024 | 42,678,549 | 5.5154 | 4.235 | 4.235 | 4.243 | 4.204 | 4.366 | 10,012,825 | 4.2624 | -1.97% |
| 2015-08-11 | 0 | 5.590 | 5.580 | 5.610 | 5.550 | 5.800 | 4,272,337 | 24,047,804 | 5.6287 | 4.320 | 4.312 | 4.335 | 4.289 | 4.482 | 5,528,306 | 4.3499 | -0.71% |
| 2015-08-10 | 0 | 5.630 | 5.620 | 5.640 | 5.610 | 5.900 | 12,742,000 | 71,840,730 | 5.6381 | 4.351 | 4.343 | 4.359 | 4.335 | 4.560 | 16,487,855 | 4.3572 | -1.40% |
| 2015-08-07 | 0 | 5.710 | 5.700 | 5.710 | 5.610 | 5.890 | 8,145,832 | 46,555,284 | 5.7152 | 4.413 | 4.405 | 4.413 | 4.335 | 4.552 | 10,540,519 | 4.4168 | -0.70% |
| 2015-08-06 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 6.140 | 18,536,820 | 108,462,327 | 5.8512 | 4.444 | 4.436 | 4.444 | 4.413 | 4.745 | 23,986,219 | 4.5219 | -2.21% |
| 2015-08-05 | 0 | 5.880 | 5.860 | 5.940 | 5.750 | 5.940 | 7,698,282 | 45,076,164 | 5.8554 | 4.544 | 4.529 | 4.590 | 4.444 | 4.590 | 9,961,400 | 4.5251 | 2.44% |
| 2015-08-04 | 0 | 5.740 | 5.730 | 5.780 | 5.650 | 5.950 | 20,910,800 | 119,809,179 | 5.7295 | 4.436 | 4.428 | 4.467 | 4.366 | 4.598 | 27,058,095 | 4.4278 | 2.50% |
| 2015-08-03 | 0 | 5.600 | 5.600 | 5.610 | 5.580 | 5.960 | 7,023,106 | 39,997,548 | 5.6951 | 4.328 | 4.328 | 4.335 | 4.312 | 4.606 | 9,087,738 | 4.4013 | -5.56% |
| 2015-07-31 | 0 | 5.930 | 5.960 | 5.970 | 5.780 | 6.000 | 19,344,000 | 114,021,924 | 5.8944 | 4.583 | 4.606 | 4.614 | 4.467 | 4.637 | 25,030,691 | 4.5553 | 1.72% |
| 2015-07-30 | 0 | 5.830 | 5.820 | 5.830 | 5.670 | 5.960 | 12,942,097 | 76,169,790 | 5.8854 | 4.505 | 4.498 | 4.505 | 4.382 | 4.606 | 16,746,776 | 4.5483 | 1.92% |
| 2015-07-29 | 0 | 5.720 | 5.700 | 5.750 | 5.650 | 5.920 | 7,480,247 | 42,976,956 | 5.7454 | 4.420 | 4.405 | 4.444 | 4.366 | 4.575 | 9,679,268 | 4.4401 | 0.53% |
| 2015-07-28 | 0 | 5.690 | 5.670 | 5.700 | 5.480 | 5.800 | 9,623,223 | 54,900,711 | 5.7050 | 4.397 | 4.382 | 4.405 | 4.235 | 4.482 | 12,452,229 | 4.4089 | 2.71% |
| 2015-07-27 | 0 | 5.540 | 5.520 | 5.570 | 5.510 | 6.050 | 18,049,728 | 101,784,033 | 5.6391 | 4.281 | 4.266 | 4.305 | 4.258 | 4.676 | 23,355,933 | 4.3580 | -9.62% |
| 2015-07-24 | 0 | 6.130 | 6.110 | 6.130 | 6.090 | 6.230 | 6,320,000 | 38,860,410 | 6.1488 | 4.737 | 4.722 | 4.737 | 4.706 | 4.815 | 8,177,935 | 4.7519 | -0.97% |
| 2015-07-23 | 0 | 6.190 | 6.180 | 6.230 | 6.160 | 6.420 | 5,310,000 | 33,013,740 | 6.2173 | 4.784 | 4.776 | 4.815 | 4.761 | 4.961 | 6,871,018 | 4.8048 | -2.06% |
| 2015-07-22 | 0 | 6.320 | 6.310 | 6.350 | 6.210 | 6.520 | 4,066,000 | 25,834,810 | 6.3539 | 4.884 | 4.876 | 4.907 | 4.799 | 5.039 | 5,261,311 | 4.9103 | -0.47% |
| 2015-07-21 | 0 | 6.350 | 6.310 | 6.330 | 6.260 | 6.390 | 5,124,820 | 32,415,563 | 6.3252 | 4.907 | 4.876 | 4.892 | 4.838 | 4.938 | 6,631,399 | 4.8882 | 2.09% |
| 2015-07-20 | 0 | 6.220 | 6.200 | 6.240 | 6.180 | 6.480 | 6,894,400 | 43,093,274 | 6.2505 | 4.807 | 4.791 | 4.822 | 4.776 | 5.008 | 8,921,195 | 4.8304 | -2.81% |
| 2015-07-17 | 0 | 6.400 | 6.380 | 6.420 | 6.270 | 6.450 | 4,768,511 | 30,485,365 | 6.3931 | 4.946 | 4.931 | 4.961 | 4.846 | 4.985 | 6,170,344 | 4.9406 | 3.73% |
| 2015-07-16 | 0 | 6.170 | 6.170 | 6.210 | 6.000 | 6.290 | 6,950,325 | 42,893,863 | 6.1715 | 4.768 | 4.768 | 4.799 | 4.637 | 4.861 | 8,993,561 | 4.7694 | 1.48% |
| 2015-07-15 | 0 | 6.080 | 6.030 | 6.040 | 6.020 | 6.490 | 10,865,844 | 66,924,199 | 6.1591 | 4.699 | 4.660 | 4.668 | 4.652 | 5.016 | 14,060,152 | 4.7598 | -2.41% |
| 2015-07-14 | 0 | 6.230 | 6.220 | 6.260 | 6.170 | 6.490 | 8,424,458 | 53,262,701 | 6.3224 | 4.815 | 4.807 | 4.838 | 4.768 | 5.016 | 10,901,055 | 4.8860 | -2.96% |
| 2015-07-13 | 0 | 6.420 | 6.380 | 6.400 | 5.950 | 6.450 | 13,261,965 | 83,744,443 | 6.3146 | 4.961 | 4.931 | 4.946 | 4.598 | 4.985 | 17,160,678 | 4.8800 | 8.45% |
| 2015-07-10 | 0 | 5.920 | 5.880 | 6.000 | 5.880 | 6.350 | 20,900,964 | 126,798,050 | 6.0666 | 4.575 | 4.544 | 4.637 | 4.544 | 4.907 | 27,045,367 | 4.6883 | -0.34% |
| 2015-07-09 | 0 | 5.940 | 5.920 | 5.960 | 5.120 | 6.050 | 22,960,248 | 133,154,331 | 5.7993 | 4.590 | 4.575 | 4.606 | 3.957 | 4.676 | 29,710,033 | 4.4818 | 16.02% |
| 2015-07-08 | 0 | 5.120 | 5.090 | 5.100 | 4.920 | 5.380 | 44,436,265 | 225,162,300 | 5.0671 | 3.957 | 3.934 | 3.941 | 3.802 | 4.158 | 57,499,505 | 3.9159 | -5.71% |
| 2015-07-07 | 0 | 5.430 | 5.410 | 5.430 | 5.400 | 5.950 | 19,009,568 | 106,853,027 | 5.6210 | 4.196 | 4.181 | 4.196 | 4.173 | 4.598 | 24,597,944 | 4.3440 | -9.20% |
| 2015-07-06 | 0 | 5.980 | 5.950 | 5.980 | 4.710 | 6.390 | 44,742,500 | 242,159,310 | 5.4123 | 4.621 | 4.598 | 4.621 | 3.640 | 4.938 | 57,895,767 | 4.1827 | -3.39% |
| 2015-07-03 | 0 | 6.190 | 6.170 | 6.180 | 6.170 | 6.780 | 17,646,734 | 111,893,143 | 6.3407 | 4.784 | 4.768 | 4.776 | 4.768 | 5.240 | 22,834,468 | 4.9002 | -7.47% |
| 2015-07-02 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 7.100 | 17,735,371 | 119,021,484 | 6.7110 | 5.170 | 5.162 | 5.170 | 5.101 | 5.487 | 22,949,162 | 5.1863 | -3.04% |
| 2015-06-30 | 0 | 6.900 | 6.880 | 6.910 | 6.410 | 6.930 | 19,816,756 | 131,576,297 | 6.6396 | 5.332 | 5.317 | 5.340 | 4.954 | 5.356 | 25,642,427 | 5.1312 | 5.34% |
| 2015-06-29 | 0 | 6.550 | 6.520 | 6.560 | 6.310 | 7.490 | 21,542,840 | 145,586,533 | 6.7580 | 5.062 | 5.039 | 5.070 | 4.876 | 5.788 | 27,875,940 | 5.2227 | -9.78% |
| 2015-06-26 | 0 | 7.260 | 7.220 | 7.270 | 7.170 | 7.760 | 15,561,226 | 114,321,954 | 7.3466 | 5.611 | 5.580 | 5.618 | 5.541 | 5.997 | 20,135,869 | 5.6775 | -3.71% |
| 2015-06-25 | 0 | 7.540 | 7.530 | 7.550 | 7.530 | 7.930 | 11,698,953 | 90,392,762 | 7.7266 | 5.827 | 5.819 | 5.835 | 5.819 | 6.128 | 15,138,176 | 5.9712 | -2.46% |
| 2015-06-24 | 0 | 7.730 | 7.700 | 7.750 | 7.650 | 8.000 | 8,508,175 | 66,054,051 | 7.7636 | 5.974 | 5.951 | 5.989 | 5.912 | 6.182 | 11,009,383 | 5.9998 | -2.40% |
| 2015-06-23 | 0 | 7.920 | 7.900 | 7.930 | 7.430 | 7.960 | 23,111,965 | 180,303,683 | 7.8013 | 6.121 | 6.105 | 6.128 | 5.742 | 6.152 | 29,906,351 | 6.0289 | 6.59% |
| 2015-06-22 | 0 | 7.430 | 7.420 | 7.440 | 7.350 | 7.750 | 9,730,123 | 73,230,327 | 7.5261 | 5.742 | 5.734 | 5.750 | 5.680 | 5.989 | 12,590,556 | 5.8163 | -0.54% |
| 2015-06-19 | 0 | 7.470 | 7.470 | 7.500 | 7.300 | 7.600 | 9,890,155 | 74,099,899 | 7.4923 | 5.773 | 5.773 | 5.796 | 5.642 | 5.873 | 12,797,633 | 5.7901 | 0.00% |
| 2015-06-18 | 0 | 7.470 | 7.470 | 7.500 | 7.250 | 7.550 | 5,696,000 | 42,579,200 | 7.4753 | 5.773 | 5.773 | 5.796 | 5.603 | 5.835 | 7,370,493 | 5.7770 | 1.77% |
| 2015-06-17 | 0 | 7.340 | 7.340 | 7.400 | 7.150 | 7.440 | 4,111,804 | 30,032,292 | 7.3039 | 5.672 | 5.672 | 5.719 | 5.526 | 5.750 | 5,320,580 | 5.6446 | 3.23% |
| 2015-06-16 | 0 | 7.110 | 7.100 | 7.120 | 7.100 | 7.600 | 8,841,777 | 64,380,722 | 7.2814 | 5.495 | 5.487 | 5.502 | 5.487 | 5.873 | 11,441,056 | 5.6272 | -6.82% |
| 2015-06-15 | 0 | 7.630 | 7.620 | 7.650 | 7.540 | 7.730 | 7,560,150 | 57,821,633 | 7.6482 | 5.897 | 5.889 | 5.912 | 5.827 | 5.974 | 9,782,660 | 5.9106 | -0.13% |
| 2015-06-12 | 0 | 7.640 | 7.630 | 7.650 | 7.400 | 7.660 | 8,103,059 | 61,260,116 | 7.5601 | 5.904 | 5.897 | 5.912 | 5.719 | 5.920 | 10,485,172 | 5.8425 | 3.24% |
| 2015-06-11 | 0 | 7.400 | 7.360 | 7.410 | 7.200 | 7.570 | 6,921,147 | 51,156,109 | 7.3913 | 5.719 | 5.688 | 5.727 | 5.564 | 5.850 | 8,955,805 | 5.7121 | 0.54% |
| 2015-06-10 | 0 | 7.360 | 7.330 | 7.370 | 7.200 | 7.500 | 10,716,622 | 78,943,628 | 7.3665 | 5.688 | 5.665 | 5.696 | 5.564 | 5.796 | 13,867,063 | 5.6929 | 3.95% |
| 2015-06-09 | 0 | 7.080 | 7.070 | 7.120 | 6.960 | 7.280 | 13,984,240 | 99,848,240 | 7.1401 | 5.472 | 5.464 | 5.502 | 5.379 | 5.626 | 18,095,285 | 5.5179 | 0.57% |
| 2015-06-08 | 0 | 7.040 | 7.040 | 7.080 | 6.950 | 7.450 | 19,782,753 | 140,670,616 | 7.1108 | 5.441 | 5.441 | 5.472 | 5.371 | 5.757 | 25,598,428 | 5.4953 | -6.13% |
| 2015-06-05 | 0 | 7.500 | 7.450 | 7.480 | 7.310 | 7.670 | 6,504,359 | 48,313,364 | 7.4278 | 5.796 | 5.757 | 5.781 | 5.649 | 5.927 | 8,416,491 | 5.7403 | -1.32% |
| 2015-06-04 | 0 | 7.600 | 7.600 | 7.650 | 7.310 | 7.890 | 17,110,762 | 129,924,885 | 7.5932 | 5.873 | 5.873 | 5.912 | 5.649 | 6.097 | 22,140,933 | 5.8681 | -1.55% |
| 2015-06-03 | 0 | 7.720 | 7.710 | 7.740 | 7.630 | 7.970 | 10,803,873 | 83,631,287 | 7.7409 | 5.966 | 5.958 | 5.982 | 5.897 | 6.159 | 13,979,963 | 5.9822 | 0.39% |
| 2015-06-02 | 0 | 7.690 | 7.680 | 7.690 | 7.600 | 8.120 | 13,539,303 | 105,855,252 | 7.8184 | 5.943 | 5.935 | 5.943 | 5.873 | 6.275 | 17,519,547 | 6.0421 | -4.59% |
| 2015-06-01 | 0 | 8.060 | 8.050 | 8.060 | 7.340 | 8.210 | 20,705,255 | 163,726,023 | 7.9075 | 6.229 | 6.221 | 6.229 | 5.672 | 6.345 | 26,792,124 | 6.1110 | 8.77% |
| 2015-05-29 | 0 | 7.410 | 7.390 | 7.400 | 7.390 | 7.760 | 14,023,041 | 106,053,732 | 7.5628 | 5.727 | 5.711 | 5.719 | 5.711 | 5.997 | 18,145,493 | 5.8446 | -1.72% |
| 2015-05-28 | 0 | 7.540 | 7.540 | 7.550 | 7.260 | 7.760 | 12,239,042 | 92,758,439 | 7.5789 | 5.827 | 5.827 | 5.835 | 5.611 | 5.997 | 15,837,039 | 5.8571 | -2.84% |
| 2015-05-27 | 0 | 7.760 | 7.640 | 7.690 | 7.570 | 8.100 | 22,288,105 | 170,660,851 | 7.6570 | 5.997 | 5.904 | 5.943 | 5.850 | 6.260 | 28,840,296 | 5.9174 | -3.96% |
| 2015-05-26 | 0 | 8.080 | 8.010 | 8.070 | 7.640 | 8.260 | 28,499,591 | 226,647,814 | 7.9527 | 6.244 | 6.190 | 6.237 | 5.904 | 6.383 | 36,877,816 | 6.1459 | 3.32% |
| 2015-05-22 | 0 | 7.820 | 7.820 | 7.870 | 6.850 | 7.900 | 41,084,856 | 308,422,038 | 7.5070 | 6.043 | 6.043 | 6.082 | 5.294 | 6.105 | 53,162,859 | 5.8015 | 15.00% |
| 2015-05-21 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 7.100 | 8,394,970 | 58,110,668 | 6.9221 | 5.255 | 5.255 | 5.294 | 5.255 | 5.487 | 10,862,898 | 5.3495 | -4.23% |
| 2015-05-20 | 0 | 7.100 | 7.080 | 7.110 | 7.010 | 7.130 | 7,085,710 | 50,180,334 | 7.0819 | 5.487 | 5.472 | 5.495 | 5.417 | 5.510 | 9,168,746 | 5.4730 | 0.14% |
| 2015-05-19 | 0 | 7.090 | 7.080 | 7.110 | 6.950 | 7.180 | 6,505,022 | 46,097,759 | 7.0865 | 5.479 | 5.472 | 5.495 | 5.371 | 5.549 | 8,417,349 | 5.4765 | -0.28% |
| 2015-05-18 | 0 | 7.110 | 7.080 | 7.120 | 6.800 | 7.160 | 13,382,199 | 94,503,545 | 7.0619 | 5.495 | 5.472 | 5.502 | 5.255 | 5.533 | 17,316,258 | 5.4575 | 3.95% |
| 2015-05-15 | 0 | 6.840 | 6.830 | 6.850 | 6.700 | 6.900 | 11,389,924 | 77,675,348 | 6.8197 | 5.286 | 5.278 | 5.294 | 5.178 | 5.332 | 14,738,300 | 5.2703 | 1.33% |
| 2015-05-14 | 0 | 6.750 | 6.730 | 6.780 | 6.470 | 6.840 | 10,867,678 | 73,517,703 | 6.7648 | 5.216 | 5.201 | 5.240 | 5.000 | 5.286 | 14,062,526 | 5.2279 | -0.59% |
| 2015-05-13 | 0 | 6.790 | 6.760 | 6.790 | 6.690 | 6.890 | 15,675,520 | 106,555,559 | 6.7976 | 5.247 | 5.224 | 5.247 | 5.170 | 5.325 | 20,283,763 | 5.2532 | -0.44% |
| 2015-05-12 | 0 | 6.820 | 6.800 | 6.830 | 6.650 | 6.950 | 12,656,962 | 86,199,301 | 6.8104 | 5.271 | 5.255 | 5.278 | 5.139 | 5.371 | 16,377,818 | 5.2632 | 3.18% |
| 2015-05-11 | 0 | 6.610 | 6.600 | 6.620 | 6.190 | 6.700 | 13,901,125 | 90,601,666 | 6.5176 | 5.108 | 5.101 | 5.116 | 4.784 | 5.178 | 17,987,736 | 5.0369 | 4.75% |
| 2015-05-08 | 0 | 6.310 | 6.310 | 6.340 | 6.190 | 6.400 | 23,793,299 | 149,975,299 | 6.3033 | 4.876 | 4.876 | 4.900 | 4.784 | 4.946 | 30,787,982 | 4.8712 | 1.61% |
| 2015-05-07 | 0 | 6.210 | 6.180 | 6.210 | 6.120 | 6.480 | 11,560,815 | 72,599,416 | 6.2798 | 4.799 | 4.776 | 4.799 | 4.730 | 5.008 | 14,959,429 | 4.8531 | -5.19% |
| 2015-05-06 | 0 | 6.550 | 6.550 | 6.560 | 6.520 | 6.720 | 7,038,622 | 46,480,690 | 6.6037 | 5.062 | 5.062 | 5.070 | 5.039 | 5.193 | 9,107,815 | 5.1034 | -2.24% |
| 2015-05-05 | 0 | 6.700 | 6.690 | 6.700 | 6.680 | 6.980 | 4,854,396 | 32,843,429 | 6.7657 | 5.178 | 5.170 | 5.178 | 5.162 | 5.394 | 6,281,477 | 5.2286 | -2.19% |
| 2015-05-04 | 0 | 6.850 | 6.830 | 6.860 | 6.770 | 6.990 | 7,213,668 | 49,699,124 | 6.8896 | 5.294 | 5.278 | 5.301 | 5.232 | 5.402 | 9,334,321 | 5.3243 | -1.15% |
| 2015-04-30 | 0 | 6.930 | 6.910 | 6.980 | 6.770 | 6.990 | 14,536,167 | 100,381,305 | 6.9056 | 5.356 | 5.340 | 5.394 | 5.232 | 5.402 | 18,809,466 | 5.3367 | 4.05% |
| 2015-04-29 | 0 | 6.660 | 6.620 | 6.660 | 6.520 | 6.850 | 10,971,372 | 72,534,750 | 6.6113 | 5.147 | 5.116 | 5.147 | 5.039 | 5.294 | 14,196,703 | 5.1093 | -0.60% |
| 2015-04-28 | 0 | 6.700 | 6.690 | 6.700 | 6.620 | 6.900 | 8,768,315 | 59,139,811 | 6.7447 | 5.178 | 5.170 | 5.178 | 5.116 | 5.332 | 11,345,998 | 5.2124 | -2.05% |
| 2015-04-27 | 0 | 6.840 | 6.810 | 6.850 | 6.780 | 7.050 | 9,618,398 | 65,999,273 | 6.8618 | 5.286 | 5.263 | 5.294 | 5.240 | 5.448 | 12,445,986 | 5.3029 | 0.59% |
| 2015-04-24 | 0 | 6.800 | 6.790 | 6.800 | 6.660 | 7.100 | 15,311,558 | 104,993,611 | 6.8571 | 5.255 | 5.247 | 5.255 | 5.147 | 5.487 | 19,812,804 | 5.2993 | -2.86% |
| 2015-04-23 | 0 | 7.000 | 6.980 | 7.000 | 6.940 | 7.200 | 18,133,779 | 127,815,361 | 7.0485 | 5.410 | 5.394 | 5.410 | 5.363 | 5.564 | 23,464,693 | 5.4471 | -0.85% |
| 2015-04-22 | 0 | 7.060 | 7.040 | 7.080 | 6.880 | 7.100 | 19,467,409 | 136,452,508 | 7.0093 | 5.456 | 5.441 | 5.472 | 5.317 | 5.487 | 25,190,380 | 5.4168 | 2.32% |
| 2015-04-21 | 0 | 6.900 | 6.890 | 6.900 | 6.540 | 7.030 | 14,692,841 | 99,948,307 | 6.8025 | 5.332 | 5.325 | 5.332 | 5.054 | 5.433 | 19,012,199 | 5.2571 | -0.29% |
| 2015-04-20 | 0 | 6.920 | 6.900 | 6.930 | 6.820 | 7.260 | 11,761,814 | 82,491,550 | 7.0135 | 5.348 | 5.332 | 5.356 | 5.271 | 5.611 | 15,219,517 | 5.4201 | -5.98% |
| 2015-04-17 | 0 | 7.360 | 7.360 | 7.370 | 6.810 | 7.420 | 25,445,809 | 181,716,074 | 7.1413 | 5.688 | 5.688 | 5.696 | 5.263 | 5.734 | 32,926,292 | 5.5189 | -0.41% |
| 2015-04-16 | 0 | 7.390 | 7.360 | 7.410 | 7.150 | 7.480 | 20,011,192 | 146,069,641 | 7.2994 | 5.711 | 5.688 | 5.727 | 5.526 | 5.781 | 25,894,022 | 5.6411 | 2.35% |
| 2015-04-15 | 0 | 7.220 | 7.180 | 7.220 | 7.110 | 7.450 | 19,623,723 | 141,720,039 | 7.2219 | 5.580 | 5.549 | 5.580 | 5.495 | 5.757 | 25,392,646 | 5.5811 | -0.69% |
| 2015-04-14 | 0 | 7.270 | 7.220 | 7.270 | 6.980 | 7.650 | 31,085,389 | 227,357,138 | 7.3140 | 5.618 | 5.580 | 5.618 | 5.394 | 5.912 | 40,223,779 | 5.6523 | 3.56% |
| 2015-04-13 | 0 | 7.020 | 6.990 | 7.020 | 6.690 | 7.040 | 21,114,013 | 145,201,728 | 6.8770 | 5.425 | 5.402 | 5.425 | 5.170 | 5.441 | 27,321,047 | 5.3146 | 4.31% |
| 2015-04-10 | 0 | 6.730 | 6.680 | 6.730 | 6.510 | 6.990 | 17,338,846 | 115,999,570 | 6.6902 | 5.201 | 5.162 | 5.201 | 5.031 | 5.402 | 22,436,068 | 5.1702 | 0.45% |
| 2015-04-09 | 0 | 6.700 | 6.660 | 6.700 | 6.340 | 7.000 | 24,265,611 | 163,096,364 | 6.7213 | 5.178 | 5.147 | 5.178 | 4.900 | 5.410 | 31,399,143 | 5.1943 | 1.52% |
| 2015-04-08 | 0 | 6.600 | 6.580 | 6.600 | 6.250 | 6.690 | 30,980,073 | 203,959,365 | 6.5836 | 5.101 | 5.085 | 5.101 | 4.830 | 5.170 | 40,087,502 | 5.0879 | 5.60% |
| 2015-04-02 | 0 | 6.250 | 6.240 | 6.250 | 6.000 | 6.250 | 17,908,861 | 110,170,296 | 6.1517 | 4.830 | 4.822 | 4.830 | 4.637 | 4.830 | 23,173,654 | 4.7541 | 3.14% |
| 2015-04-01 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.150 | 12,189,918 | 74,389,560 | 6.1025 | 4.683 | 4.676 | 4.683 | 4.676 | 4.753 | 15,773,474 | 4.7161 | -0.66% |
| 2015-03-31 | 0 | 6.100 | 6.080 | 6.100 | 6.050 | 6.200 | 12,266,046 | 74,896,278 | 6.1060 | 4.714 | 4.699 | 4.714 | 4.676 | 4.791 | 15,871,982 | 4.7188 | -0.81% |
| 2015-03-30 | 0 | 6.150 | 6.120 | 6.140 | 5.800 | 6.200 | 13,089,330 | 80,223,685 | 6.1289 | 4.753 | 4.730 | 4.745 | 4.482 | 4.791 | 16,937,292 | 4.7365 | 6.03% |
| 2015-03-27 | 0 | 5.800 | 5.800 | 5.830 | 5.730 | 5.890 | 4,836,949 | 28,125,755 | 5.8148 | 4.482 | 4.482 | 4.505 | 4.428 | 4.552 | 6,258,901 | 4.4937 | 1.05% |
| 2015-03-26 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.980 | 16,725,188 | 96,674,235 | 5.7802 | 4.436 | 4.436 | 4.444 | 4.397 | 4.621 | 21,642,009 | 4.4670 | -4.65% |
| 2015-03-25 | 0 | 6.020 | 6.020 | 6.030 | 5.950 | 6.100 | 5,806,904 | 34,965,337 | 6.0213 | 4.652 | 4.652 | 4.660 | 4.598 | 4.714 | 7,514,000 | 4.6534 | -0.66% |
| 2015-03-24 | 0 | 6.060 | 6.050 | 6.070 | 5.930 | 6.150 | 7,722,005 | 46,749,160 | 6.0540 | 4.683 | 4.676 | 4.691 | 4.583 | 4.753 | 9,992,097 | 4.6786 | 0.17% |
| 2015-03-23 | 0 | 6.050 | 6.050 | 6.060 | 5.920 | 6.070 | 9,624,542 | 57,812,442 | 6.0068 | 4.676 | 4.676 | 4.683 | 4.575 | 4.691 | 12,453,936 | 4.6421 | 1.85% |
| 2015-03-20 | 0 | 5.940 | 5.930 | 5.980 | 5.920 | 6.200 | 11,696,176 | 70,556,142 | 6.0324 | 4.590 | 4.583 | 4.621 | 4.575 | 4.791 | 15,134,583 | 4.6619 | -3.73% |
| 2015-03-19 | 0 | 6.170 | 6.160 | 6.170 | 5.930 | 6.180 | 13,450,922 | 82,038,550 | 6.0991 | 4.768 | 4.761 | 4.768 | 4.583 | 4.776 | 17,405,184 | 4.7135 | 3.01% |
| 2015-03-18 | 0 | 5.990 | 5.990 | 6.000 | 5.780 | 6.000 | 11,803,682 | 69,447,198 | 5.8835 | 4.629 | 4.629 | 4.637 | 4.467 | 4.637 | 15,273,693 | 4.5469 | 0.50% |
| 2015-03-17 | 0 | 5.960 | 5.940 | 5.960 | 5.800 | 6.000 | 9,155,359 | 54,064,673 | 5.9052 | 4.606 | 4.590 | 4.606 | 4.482 | 4.637 | 11,846,824 | 4.5636 | -0.83% |
| 2015-03-16 | 0 | 6.010 | 6.000 | 6.020 | 5.840 | 6.050 | 15,160,073 | 90,095,329 | 5.9429 | 4.645 | 4.637 | 4.652 | 4.513 | 4.676 | 19,616,786 | 4.5928 | 3.09% |
| 2015-03-13 | 0 | 5.830 | 5.820 | 5.830 | 5.760 | 5.840 | 7,997,672 | 46,576,230 | 5.8237 | 4.505 | 4.498 | 4.505 | 4.451 | 4.513 | 10,348,804 | 4.5006 | 0.52% |
| 2015-03-12 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.940 | 10,364,263 | 60,807,052 | 5.8670 | 4.482 | 4.475 | 4.482 | 4.451 | 4.590 | 13,411,118 | 4.5341 | -0.85% |
| 2015-03-11 | 0 | 5.850 | 5.840 | 5.860 | 5.670 | 5.880 | 15,874,814 | 92,559,897 | 5.8306 | 4.521 | 4.513 | 4.529 | 4.382 | 4.544 | 20,541,644 | 4.5060 | 2.45% |
| 2015-03-10 | 0 | 5.710 | 5.680 | 5.700 | 5.470 | 5.750 | 17,497,632 | 99,501,559 | 5.6866 | 4.413 | 4.390 | 4.405 | 4.227 | 4.444 | 22,641,534 | 4.3946 | 3.44% |
| 2015-03-09 | 0 | 5.520 | 5.520 | 5.530 | 5.400 | 5.640 | 15,418,248 | 84,790,421 | 5.4994 | 4.266 | 4.266 | 4.274 | 4.173 | 4.359 | 19,950,859 | 4.2500 | 0.18% |
| 2015-03-06 | 0 | 5.510 | 5.500 | 5.540 | 5.430 | 5.800 | 29,012,518 | 163,227,243 | 5.6261 | 4.258 | 4.250 | 4.281 | 4.196 | 4.482 | 37,541,531 | 4.3479 | 0.18% |
| 2015-03-05 | 0 | 5.500 | 5.470 | 5.500 | 5.340 | 5.550 | 19,867,058 | 108,248,095 | 5.4486 | 4.250 | 4.227 | 4.250 | 4.127 | 4.289 | 25,707,516 | 4.2108 | 2.61% |
| 2015-03-04 | 0 | 5.360 | 5.350 | 5.370 | 5.150 | 5.370 | 13,854,615 | 72,999,036 | 5.2689 | 4.142 | 4.135 | 4.150 | 3.980 | 4.150 | 17,927,553 | 4.0719 | 3.08% |
| 2015-03-03 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.680 | 20,997,932 | 111,367,195 | 5.3037 | 4.019 | 4.011 | 4.019 | 3.934 | 4.390 | 27,170,841 | 4.0988 | -6.98% |
| 2015-03-02 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.600 | 8,726,879 | 48,526,990 | 5.5606 | 4.320 | 4.320 | 4.328 | 4.266 | 4.328 | 11,292,381 | 4.2973 | 1.08% |
| 2015-02-27 | 0 | 5.530 | 5.520 | 5.530 | 5.410 | 5.570 | 11,771,944 | 64,899,978 | 5.5131 | 4.274 | 4.266 | 4.274 | 4.181 | 4.305 | 15,232,625 | 4.2606 | 0.73% |
| 2015-02-26 | 0 | 5.490 | 5.490 | 5.500 | 5.430 | 5.600 | 7,391,029 | 40,861,724 | 5.5286 | 4.243 | 4.243 | 4.250 | 4.196 | 4.328 | 9,563,822 | 4.2725 | -1.44% |
| 2015-02-25 | 0 | 5.570 | 5.540 | 5.580 | 5.430 | 5.580 | 19,527,275 | 107,943,600 | 5.5278 | 4.305 | 4.281 | 4.312 | 4.196 | 4.312 | 25,267,845 | 4.2720 | 1.27% |
| 2015-02-24 | 0 | 5.500 | 5.470 | 5.500 | 5.280 | 5.550 | 20,050,071 | 108,771,767 | 5.4250 | 4.250 | 4.227 | 4.250 | 4.080 | 4.289 | 25,944,331 | 4.1925 | 4.17% |
| 2015-02-23 | 0 | 5.280 | 5.260 | 5.270 | 5.230 | 5.300 | 10,136,915 | 53,492,374 | 5.2770 | 4.080 | 4.065 | 4.073 | 4.042 | 4.096 | 13,116,935 | 4.0781 | 0.76% |
| 2015-02-18 | 0 | 5.240 | 5.230 | 5.250 | 5.160 | 5.300 | 5,791,520 | 30,316,418 | 5.2346 | 4.050 | 4.042 | 4.057 | 3.988 | 4.096 | 7,494,094 | 4.0454 | 0.19% |
| 2015-02-17 | 0 | 5.230 | 5.220 | 5.240 | 5.180 | 5.370 | 8,567,053 | 44,962,762 | 5.2483 | 4.042 | 4.034 | 4.050 | 4.003 | 4.150 | 11,085,570 | 4.0560 | -0.57% |
| 2015-02-16 | 0 | 5.260 | 5.240 | 5.270 | 5.160 | 5.430 | 13,702,478 | 72,504,762 | 5.2914 | 4.065 | 4.050 | 4.073 | 3.988 | 4.196 | 17,730,692 | 4.0892 | 0.57% |
| 2015-02-13 | 0 | 5.230 | 5.220 | 5.230 | 5.040 | 5.250 | 22,599,113 | 117,381,055 | 5.1941 | 4.042 | 4.034 | 4.042 | 3.895 | 4.057 | 29,242,733 | 4.0140 | 3.16% |
| 2015-02-12 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.250 | 20,196,098 | 102,785,326 | 5.0894 | 3.918 | 3.918 | 3.926 | 3.880 | 4.057 | 26,133,287 | 3.9331 | -1.93% |
| 2015-02-11 | 0 | 5.170 | 5.150 | 5.170 | 4.910 | 5.200 | 18,531,925 | 94,577,669 | 5.1035 | 3.995 | 3.980 | 3.995 | 3.795 | 4.019 | 23,979,885 | 3.9440 | 4.66% |
| 2015-02-10 | 0 | 4.940 | 4.920 | 4.940 | 4.770 | 4.960 | 13,258,645 | 65,066,442 | 4.9075 | 3.818 | 3.802 | 3.818 | 3.686 | 3.833 | 17,156,382 | 3.7926 | -0.60% |
| 2015-02-09 | 0 | 4.970 | 4.960 | 4.970 | 4.720 | 4.970 | 25,728,212 | 125,450,867 | 4.8760 | 3.841 | 3.833 | 3.841 | 3.648 | 3.841 | 33,291,715 | 3.7682 | 5.52% |
| 2015-02-06 | 0 | 4.710 | 4.690 | 4.740 | 4.650 | 4.850 | 18,205,723 | 86,408,293 | 4.7462 | 3.640 | 3.624 | 3.663 | 3.594 | 3.748 | 23,557,787 | 3.6679 | -0.42% |
| 2015-02-05 | 0 | 4.730 | 4.720 | 4.730 | 4.390 | 4.730 | 27,137,533 | 124,491,811 | 4.5874 | 3.655 | 3.648 | 3.655 | 3.393 | 3.655 | 35,115,344 | 3.5452 | 7.50% |
| 2015-02-04 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.430 | 5,138,895 | 22,617,510 | 4.4012 | 3.400 | 3.393 | 3.400 | 3.393 | 3.424 | 6,649,612 | 3.4013 | 0.00% |
| 2015-02-03 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.430 | 2,991,296 | 13,150,725 | 4.3963 | 3.400 | 3.385 | 3.400 | 3.362 | 3.424 | 3,870,668 | 3.3975 | 0.00% |
| 2015-02-02 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.410 | 6,916,564 | 30,316,685 | 4.3832 | 3.400 | 3.400 | 3.408 | 3.362 | 3.408 | 8,949,875 | 3.3874 | 0.46% |
| 2015-01-30 | 0 | 4.380 | 4.360 | 4.390 | 4.310 | 4.430 | 2,898,366 | 12,714,192 | 4.3867 | 3.385 | 3.369 | 3.393 | 3.331 | 3.424 | 3,750,419 | 3.3901 | 0.00% |
| 2015-01-29 | 0 | 4.380 | 4.370 | 4.400 | 4.330 | 4.430 | 6,749,440 | 29,593,177 | 4.3845 | 3.385 | 3.377 | 3.400 | 3.346 | 3.424 | 8,733,620 | 3.3884 | -0.68% |
| 2015-01-28 | 0 | 4.410 | 4.390 | 4.400 | 4.320 | 4.440 | 7,984,958 | 35,099,122 | 4.3957 | 3.408 | 3.393 | 3.400 | 3.339 | 3.431 | 10,332,352 | 3.3970 | 1.85% |
| 2015-01-27 | 0 | 4.330 | 4.320 | 4.330 | 4.230 | 4.340 | 7,460,709 | 32,032,130 | 4.2934 | 3.346 | 3.339 | 3.346 | 3.269 | 3.354 | 9,653,986 | 3.3180 | 2.36% |
| 2015-01-26 | 0 | 4.230 | 4.230 | 4.240 | 4.130 | 4.250 | 2,759,598 | 11,686,019 | 4.2347 | 3.269 | 3.269 | 3.277 | 3.192 | 3.284 | 3,570,856 | 3.2726 | 0.24% |
| 2015-01-23 | 0 | 4.220 | 4.210 | 4.220 | 4.140 | 4.240 | 3,485,128 | 14,624,769 | 4.1963 | 3.261 | 3.254 | 3.261 | 3.199 | 3.277 | 4,509,676 | 3.2430 | 0.48% |
| 2015-01-22 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.200 | 5,190,118 | 21,646,976 | 4.1708 | 3.246 | 3.238 | 3.246 | 3.184 | 3.246 | 6,715,893 | 3.2232 | 0.96% |
| 2015-01-21 | 0 | 4.160 | 4.140 | 4.160 | 4.080 | 4.170 | 2,877,086 | 11,871,453 | 4.1262 | 3.215 | 3.199 | 3.215 | 3.153 | 3.223 | 3,722,883 | 3.1888 | 1.96% |
| 2015-01-20 | 0 | 4.080 | 4.070 | 4.090 | 4.050 | 4.100 | 9,776,000 | 39,807,138 | 4.0719 | 3.153 | 3.145 | 3.161 | 3.130 | 3.169 | 12,649,919 | 3.1468 | 0.74% |
| 2015-01-19 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.170 | 7,006,000 | 28,323,165 | 4.0427 | 3.130 | 3.130 | 3.138 | 3.091 | 3.223 | 9,065,603 | 3.1242 | -2.17% |
| 2015-01-16 | 0 | 4.140 | 4.130 | 4.160 | 4.120 | 4.260 | 6,636,000 | 27,643,474 | 4.1657 | 3.199 | 3.192 | 3.215 | 3.184 | 3.292 | 8,586,831 | 3.2193 | -2.59% |
| 2015-01-15 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.280 | 7,885,176 | 33,315,164 | 4.2250 | 3.284 | 3.277 | 3.284 | 3.238 | 3.308 | 10,203,236 | 3.2652 | -0.23% |
| 2015-01-14 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.290 | 2,258,890 | 9,620,706 | 4.2590 | 3.292 | 3.284 | 3.292 | 3.269 | 3.315 | 2,922,952 | 3.2914 | 0.24% |
| 2015-01-13 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.270 | 7,434,971 | 31,500,899 | 4.2369 | 3.284 | 3.277 | 3.284 | 3.230 | 3.300 | 9,620,682 | 3.2743 | 0.24% |
| 2015-01-12 | 0 | 4.240 | 4.240 | 4.260 | 4.240 | 4.320 | 12,605,308 | 54,124,912 | 4.2938 | 3.277 | 3.277 | 3.292 | 3.277 | 3.339 | 16,310,979 | 3.3183 | -1.17% |
| 2015-01-09 | 0 | 4.290 | 4.270 | 4.290 | 4.240 | 4.320 | 5,272,140 | 22,554,081 | 4.2780 | 3.315 | 3.300 | 3.315 | 3.277 | 3.339 | 6,822,028 | 3.3061 | 0.23% |
| 2015-01-08 | 0 | 4.280 | 4.250 | 4.280 | 4.210 | 4.290 | 2,633,756 | 11,249,614 | 4.2713 | 3.308 | 3.284 | 3.308 | 3.254 | 3.315 | 3,408,020 | 3.3009 | 0.71% |
| 2015-01-07 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.290 | 4,624,554 | 19,648,954 | 4.2488 | 3.284 | 3.284 | 3.292 | 3.254 | 3.315 | 5,984,067 | 3.2835 | 0.00% |
| 2015-01-06 | 0 | 4.250 | 4.220 | 4.260 | 4.200 | 4.280 | 4,905,189 | 20,857,469 | 4.2521 | 3.284 | 3.261 | 3.292 | 3.246 | 3.308 | 6,347,202 | 3.2861 | 0.95% |
| 2015-01-05 | 0 | 4.210 | 4.220 | 4.230 | 4.190 | 4.290 | 6,803,624 | 28,679,381 | 4.2153 | 3.254 | 3.261 | 3.269 | 3.238 | 3.315 | 8,803,733 | 3.2576 | -0.71% |
| 2015-01-02 | 0 | 4.240 | 4.220 | 4.240 | 4.160 | 4.260 | 3,712,065 | 15,567,644 | 4.1938 | 3.277 | 3.261 | 3.277 | 3.215 | 3.292 | 4,803,327 | 3.2410 | 0.47% |
| 2014-12-31 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.240 | 1,414,000 | 5,961,100 | 4.2158 | 3.261 | 3.246 | 3.261 | 3.230 | 3.277 | 1,829,683 | 3.2580 | 0.24% |
| 2014-12-30 | 0 | 4.210 | 4.200 | 4.220 | 4.130 | 4.240 | 6,068,304 | 25,414,461 | 4.1881 | 3.254 | 3.246 | 3.261 | 3.192 | 3.277 | 7,852,246 | 3.2366 | 0.24% |
| 2014-12-29 | 0 | 4.200 | 4.180 | 4.200 | 4.100 | 4.210 | 3,620,000 | 15,037,202 | 4.1539 | 3.246 | 3.230 | 3.246 | 3.169 | 3.254 | 4,684,197 | 3.2102 | 0.24% |
| 2014-12-24 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 875,099 | 3,658,708 | 4.1809 | 3.238 | 3.230 | 3.238 | 3.207 | 3.246 | 1,132,358 | 3.2311 | 0.48% |
| 2014-12-23 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.200 | 3,225,000 | 13,410,965 | 4.1584 | 3.223 | 3.207 | 3.223 | 3.153 | 3.246 | 4,173,076 | 3.2137 | -0.71% |
| 2014-12-22 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.270 | 4,239,685 | 17,819,689 | 4.2031 | 3.246 | 3.246 | 3.254 | 3.199 | 3.300 | 5,486,055 | 3.2482 | -1.18% |
| 2014-12-19 | 0 | 4.250 | 4.210 | 4.250 | 4.200 | 4.330 | 2,202,422 | 9,333,673 | 4.2379 | 3.284 | 3.254 | 3.284 | 3.246 | 3.346 | 2,849,883 | 3.2751 | -0.47% |
| 2014-12-18 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.390 | 3,569,814 | 15,520,005 | 4.3476 | 3.300 | 3.292 | 3.308 | 3.292 | 3.393 | 4,619,257 | 3.3598 | -0.70% |
| 2014-12-17 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.440 | 3,923,208 | 16,956,986 | 4.3222 | 3.323 | 3.323 | 3.331 | 3.292 | 3.431 | 5,076,541 | 3.3403 | -2.27% |
| 2014-12-16 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.470 | 6,374,608 | 28,071,342 | 4.4036 | 3.400 | 3.393 | 3.400 | 3.369 | 3.454 | 8,248,596 | 3.4032 | 0.46% |
| 2014-12-15 | 0 | 4.380 | 4.370 | 4.380 | 4.160 | 4.420 | 9,354,865 | 40,624,409 | 4.3426 | 3.385 | 3.377 | 3.385 | 3.215 | 3.416 | 12,104,980 | 3.3560 | 4.04% |
| 2014-12-12 | 0 | 4.210 | 4.210 | 4.240 | 4.100 | 4.300 | 5,067,484 | 21,378,494 | 4.2188 | 3.254 | 3.254 | 3.277 | 3.169 | 3.323 | 6,557,208 | 3.2603 | 1.94% |
| 2014-12-11 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.420 | 10,029,961 | 42,017,758 | 4.1892 | 3.192 | 3.184 | 3.192 | 3.145 | 3.416 | 12,978,539 | 3.2375 | -1.67% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.246 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 4.200 | 4.190 | 4.210 | 4.180 | 4.360 | 6,376,049 | 26,841,746 | 4.2098 | 3.246 | 3.238 | 3.254 | 3.230 | 3.369 | 8,250,461 | 3.2534 | -3.45% |
| 2014-12-08 | 0 | 4.350 | 4.330 | 4.370 | 4.300 | 4.420 | 4,208,113 | 18,272,149 | 4.3421 | 3.362 | 3.346 | 3.377 | 3.323 | 3.416 | 5,445,201 | 3.3556 | -0.57% |
| 2014-12-05 | 0 | 4.470 | 4.460 | 4.490 | 4.330 | 4.520 | 9,221,145 | 41,295,470 | 4.4783 | 3.381 | 3.373 | 3.396 | 3.275 | 3.419 | 12,191,043 | 3.3874 | 1.36% |
| 2014-12-04 | 0 | 4.410 | 4.400 | 4.420 | 4.360 | 4.420 | 4,735,762 | 20,815,460 | 4.3954 | 3.336 | 3.328 | 3.343 | 3.298 | 3.343 | 6,261,032 | 3.3246 | 1.15% |
| 2014-12-03 | 0 | 4.360 | 4.340 | 4.370 | 4.310 | 4.430 | 4,650,223 | 20,254,940 | 4.3557 | 3.298 | 3.283 | 3.305 | 3.260 | 3.351 | 6,147,943 | 3.2946 | -1.36% |
| 2014-12-02 | 0 | 4.420 | 4.400 | 4.430 | 4.290 | 4.440 | 16,277,346 | 71,514,583 | 4.3935 | 3.343 | 3.328 | 3.351 | 3.245 | 3.358 | 21,519,869 | 3.3232 | 2.79% |
| 2014-12-01 | 0 | 4.300 | 4.260 | 4.300 | 4.250 | 4.330 | 2,740,199 | 11,788,371 | 4.3020 | 3.252 | 3.222 | 3.252 | 3.215 | 3.275 | 3,622,748 | 3.2540 | -0.69% |
| 2014-11-28 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.350 | 5,018,323 | 21,668,730 | 4.3179 | 3.275 | 3.268 | 3.275 | 3.237 | 3.290 | 6,634,598 | 3.2660 | 0.93% |
| 2014-11-27 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.360 | 8,901,169 | 38,403,788 | 4.3145 | 3.245 | 3.245 | 3.252 | 3.215 | 3.298 | 11,768,011 | 3.2634 | 0.00% |
| 2014-11-26 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.300 | 16,747,277 | 71,503,510 | 4.2696 | 3.245 | 3.237 | 3.245 | 3.200 | 3.252 | 22,141,153 | 3.2294 | 1.42% |
| 2014-11-25 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.230 | 14,018,885 | 58,979,719 | 4.2072 | 3.200 | 3.192 | 3.200 | 3.147 | 3.200 | 18,534,015 | 3.1822 | 0.95% |
| 2014-11-24 | 0 | 4.190 | 4.170 | 4.200 | 4.070 | 4.200 | 5,541,460 | 23,132,626 | 4.1745 | 3.169 | 3.154 | 3.177 | 3.078 | 3.177 | 7,326,225 | 3.1575 | 1.95% |
| 2014-11-21 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.140 | 3,438,451 | 14,093,793 | 4.0989 | 3.109 | 3.094 | 3.109 | 3.078 | 3.131 | 4,545,889 | 3.1003 | 0.49% |
| 2014-11-20 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.140 | 4,006,370 | 16,401,904 | 4.0940 | 3.094 | 3.086 | 3.094 | 3.078 | 3.131 | 5,296,721 | 3.0966 | -0.73% |
| 2014-11-19 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.150 | 4,001,401 | 16,447,873 | 4.1105 | 3.116 | 3.101 | 3.116 | 3.101 | 3.139 | 5,290,151 | 3.1091 | -0.72% |
| 2014-11-18 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.200 | 7,040,100 | 29,152,370 | 4.1409 | 3.139 | 3.124 | 3.139 | 3.109 | 3.177 | 9,307,539 | 3.1321 | 0.24% |
| 2014-11-17 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.200 | 3,311,776 | 13,737,254 | 4.1480 | 3.131 | 3.124 | 3.131 | 3.124 | 3.177 | 4,378,416 | 3.1375 | -1.19% |
| 2014-11-14 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.220 | 4,365,853 | 18,231,979 | 4.1760 | 3.169 | 3.162 | 3.177 | 3.139 | 3.192 | 5,771,984 | 3.1587 | 0.72% |
| 2014-11-13 | 0 | 4.160 | 4.140 | 4.180 | 4.110 | 4.180 | 5,255,906 | 21,851,727 | 4.1576 | 3.147 | 3.131 | 3.162 | 3.109 | 3.162 | 6,948,701 | 3.1447 | 0.00% |
| 2014-11-12 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.240 | 4,298,801 | 17,846,062 | 4.1514 | 3.147 | 3.131 | 3.147 | 3.116 | 3.207 | 5,683,336 | 3.1401 | -1.65% |
| 2014-11-11 | 0 | 4.230 | 4.220 | 4.240 | 4.150 | 4.270 | 12,582,213 | 52,752,734 | 4.1926 | 3.200 | 3.192 | 3.207 | 3.139 | 3.230 | 16,634,627 | 3.1713 | 2.42% |
| 2014-11-10 | 0 | 4.130 | 4.120 | 4.130 | 4.060 | 4.140 | 7,020,336 | 28,848,054 | 4.1092 | 3.124 | 3.116 | 3.124 | 3.071 | 3.131 | 9,281,409 | 3.1082 | 0.49% |
| 2014-11-07 | 0 | 4.150 | 4.130 | 4.170 | 4.140 | 4.220 | 5,901,179 | 24,604,344 | 4.1694 | 3.109 | 3.094 | 3.124 | 3.101 | 3.161 | 7,877,730 | 3.1233 | -1.19% |
| 2014-11-06 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.270 | 2,072,414 | 8,727,539 | 4.2113 | 3.146 | 3.131 | 3.146 | 3.131 | 3.199 | 2,766,552 | 3.1547 | -0.94% |
| 2014-11-05 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.280 | 4,207,505 | 17,886,374 | 4.2511 | 3.176 | 3.169 | 3.184 | 3.146 | 3.206 | 5,616,774 | 3.1845 | -0.24% |
| 2014-11-04 | 0 | 4.250 | 4.240 | 4.260 | 4.150 | 4.280 | 6,659,152 | 28,209,001 | 4.2361 | 3.184 | 3.176 | 3.191 | 3.109 | 3.206 | 8,889,580 | 3.1733 | 1.19% |
| 2014-11-03 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.250 | 4,089,181 | 17,191,570 | 4.2042 | 3.146 | 3.146 | 3.154 | 3.124 | 3.184 | 5,458,818 | 3.1493 | -1.18% |
| 2014-10-31 | 0 | 4.250 | 4.240 | 4.270 | 4.180 | 4.280 | 6,396,901 | 27,006,991 | 4.2219 | 3.184 | 3.176 | 3.199 | 3.131 | 3.206 | 8,539,490 | 3.1626 | 0.24% |
| 2014-10-30 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.280 | 17,518,806 | 73,856,948 | 4.2159 | 3.176 | 3.176 | 3.184 | 3.124 | 3.206 | 23,386,585 | 3.1581 | 1.92% |
| 2014-10-29 | 0 | 4.160 | 4.150 | 4.170 | 4.140 | 4.200 | 4,577,470 | 19,042,515 | 4.1601 | 3.116 | 3.109 | 3.124 | 3.101 | 3.146 | 6,110,656 | 3.1163 | 1.22% |
| 2014-10-28 | 0 | 4.110 | 4.120 | 4.130 | 4.050 | 4.160 | 4,028,978 | 16,621,292 | 4.1254 | 3.079 | 3.086 | 3.094 | 3.034 | 3.116 | 5,378,451 | 3.0903 | 0.00% |
| 2014-10-27 | 0 | 4.110 | 4.100 | 4.120 | 4.060 | 4.170 | 4,335,371 | 17,812,477 | 4.1086 | 3.079 | 3.071 | 3.086 | 3.041 | 3.124 | 5,787,468 | 3.0778 | -0.72% |
| 2014-10-24 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.200 | 2,774,923 | 11,503,070 | 4.1454 | 3.101 | 3.094 | 3.101 | 3.079 | 3.146 | 3,704,360 | 3.1053 | -0.24% |
| 2014-10-23 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.180 | 1,233,966 | 5,119,083 | 4.1485 | 3.109 | 3.101 | 3.109 | 3.071 | 3.131 | 1,647,273 | 3.1076 | -0.48% |
| 2014-10-22 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.190 | 2,928,395 | 12,171,647 | 4.1564 | 3.124 | 3.116 | 3.124 | 3.101 | 3.139 | 3,909,237 | 3.1136 | 1.71% |
| 2014-10-21 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.200 | 1,726,206 | 7,132,143 | 4.1317 | 3.071 | 3.071 | 3.079 | 3.064 | 3.146 | 2,304,384 | 3.0950 | -1.68% |
| 2014-10-20 | 0 | 4.170 | 4.150 | 4.170 | 4.110 | 4.200 | 7,326,700 | 30,621,151 | 4.1794 | 3.124 | 3.109 | 3.124 | 3.079 | 3.146 | 9,780,717 | 3.1308 | 0.48% |
| 2014-10-17 | 0 | 4.150 | 4.150 | 4.180 | 4.100 | 4.180 | 2,393,300 | 9,895,853 | 4.1348 | 3.109 | 3.109 | 3.131 | 3.071 | 3.131 | 3,194,916 | 3.0974 | -0.72% |
| 2014-10-16 | 0 | 4.180 | 4.170 | 4.180 | 4.010 | 4.260 | 7,819,221 | 32,593,710 | 4.1684 | 3.131 | 3.124 | 3.131 | 3.004 | 3.191 | 10,438,204 | 3.1225 | 2.20% |
| 2014-10-15 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.100 | 6,322,602 | 25,718,024 | 4.0676 | 3.064 | 3.056 | 3.064 | 3.004 | 3.071 | 8,440,305 | 3.0470 | 1.49% |
| 2014-10-14 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.120 | 7,043,977 | 28,507,140 | 4.0470 | 3.019 | 3.011 | 3.019 | 3.011 | 3.086 | 9,403,299 | 3.0316 | -1.95% |
| 2014-10-13 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.300 | 6,794,875 | 28,236,412 | 4.1555 | 3.079 | 3.079 | 3.086 | 3.041 | 3.221 | 9,070,762 | 3.1129 | -0.24% |
| 2014-10-10 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.150 | 3,543,192 | 14,570,757 | 4.1123 | 3.086 | 3.086 | 3.094 | 3.056 | 3.109 | 4,729,955 | 3.0805 | -1.20% |
| 2014-10-09 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.210 | 8,849,520 | 36,941,777 | 4.1744 | 3.124 | 3.109 | 3.124 | 3.101 | 3.154 | 11,813,593 | 3.1271 | 1.21% |
| 2014-10-08 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.180 | 1,093,083 | 4,516,945 | 4.1323 | 3.086 | 3.079 | 3.094 | 3.071 | 3.131 | 1,459,202 | 3.0955 | -0.96% |
| 2014-10-07 | 0 | 4.160 | 4.150 | 4.180 | 4.140 | 4.180 | 1,650,168 | 6,855,070 | 4.1542 | 3.116 | 3.109 | 3.131 | 3.101 | 3.131 | 2,202,878 | 3.1119 | 0.97% |
| 2014-10-06 | 0 | 4.120 | 4.110 | 4.130 | 4.050 | 4.140 | 8,207,668 | 33,628,243 | 4.0972 | 3.086 | 3.079 | 3.094 | 3.034 | 3.101 | 10,956,758 | 3.0692 | 1.73% |
| 2014-10-03 | 0 | 4.050 | 4.060 | 4.070 | 3.910 | 4.120 | 6,795,000 | 27,448,280 | 4.0395 | 3.034 | 3.041 | 3.049 | 2.929 | 3.086 | 9,070,929 | 3.0260 | 0.50% |
| 2014-09-30 | 0 | 4.030 | 4.010 | 4.030 | 3.960 | 4.100 | 7,612,000 | 30,555,750 | 4.0142 | 3.019 | 3.004 | 3.019 | 2.966 | 3.071 | 10,161,576 | 3.0070 | -1.23% |
| 2014-09-29 | 0 | 4.080 | 4.080 | 4.090 | 4.010 | 4.200 | 4,847,260 | 19,893,324 | 4.1040 | 3.056 | 3.056 | 3.064 | 3.004 | 3.146 | 6,470,810 | 3.0743 | -2.86% |
| 2014-09-26 | 0 | 4.200 | 4.210 | 4.220 | 4.180 | 4.280 | 8,577,069 | 36,160,484 | 4.2159 | 3.146 | 3.154 | 3.161 | 3.131 | 3.206 | 11,449,887 | 3.1582 | -0.47% |
| 2014-09-25 | 0 | 4.220 | 4.220 | 4.240 | 4.120 | 4.300 | 14,458,420 | 60,702,669 | 4.1984 | 3.161 | 3.161 | 3.176 | 3.086 | 3.221 | 19,301,148 | 3.1450 | 1.93% |
| 2014-09-24 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.200 | 8,143,221 | 33,712,868 | 4.1400 | 3.101 | 3.101 | 3.109 | 3.071 | 3.146 | 10,870,725 | 3.1013 | -0.48% |
| 2014-09-23 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.190 | 7,164,039 | 29,797,128 | 4.1593 | 3.116 | 3.116 | 3.124 | 3.101 | 3.139 | 9,563,574 | 3.1157 | -0.24% |
| 2014-09-22 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.250 | 3,451,330 | 14,363,132 | 4.1616 | 3.124 | 3.109 | 3.124 | 3.094 | 3.184 | 4,607,324 | 3.1175 | -1.18% |
| 2014-09-19 | 0 | 4.220 | 4.220 | 4.230 | 4.120 | 4.230 | 5,336,361 | 22,345,425 | 4.1874 | 3.161 | 3.161 | 3.169 | 3.086 | 3.169 | 7,123,731 | 3.1368 | 0.72% |
| 2014-09-18 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.200 | 2,423,416 | 10,133,854 | 4.1816 | 3.139 | 3.131 | 3.139 | 3.116 | 3.146 | 3,235,119 | 3.1325 | -0.24% |
| 2014-09-17 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.240 | 6,025,144 | 25,296,987 | 4.1986 | 3.146 | 3.124 | 3.146 | 3.124 | 3.176 | 8,043,216 | 3.1451 | 1.69% |
| 2014-09-16 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.250 | 5,859,598 | 24,377,497 | 4.1603 | 3.094 | 3.094 | 3.101 | 3.071 | 3.184 | 7,822,222 | 3.1164 | -0.96% |
| 2014-09-15 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.190 | 8,297,331 | 34,566,832 | 4.1660 | 3.124 | 3.124 | 3.131 | 3.071 | 3.139 | 11,076,453 | 3.1207 | 0.00% |
| 2014-09-12 | 0 | 4.170 | 4.170 | 4.190 | 4.130 | 4.220 | 7,800,538 | 32,554,426 | 4.1734 | 3.124 | 3.124 | 3.139 | 3.094 | 3.161 | 10,413,264 | 3.1262 | 0.00% |
| 2014-09-11 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.250 | 4,909,095 | 20,527,140 | 4.1815 | 3.124 | 3.116 | 3.124 | 3.101 | 3.184 | 6,553,356 | 3.1323 | 0.24% |
| 2014-09-10 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.300 | 10,042,933 | 41,911,292 | 4.1732 | 3.116 | 3.109 | 3.116 | 3.071 | 3.221 | 13,406,730 | 3.1261 | -3.26% |
| 2014-09-08 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.390 | 2,461,757 | 10,639,949 | 4.3221 | 3.221 | 3.221 | 3.229 | 3.221 | 3.289 | 3,286,302 | 3.2377 | -2.05% |
| 2014-09-05 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.430 | 13,023,669 | 57,176,710 | 4.3902 | 3.289 | 3.281 | 3.289 | 3.229 | 3.318 | 17,385,839 | 3.2887 | 1.39% |
| 2014-09-04 | 0 | 4.330 | 4.330 | 4.340 | 4.180 | 4.400 | 9,267,082 | 39,966,719 | 4.3128 | 3.244 | 3.244 | 3.251 | 3.131 | 3.296 | 12,371,014 | 3.2307 | 2.61% |
| 2014-09-03 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.260 | 2,492,512 | 10,517,290 | 4.2196 | 3.161 | 3.161 | 3.169 | 3.139 | 3.191 | 3,327,358 | 3.1609 | -0.71% |
| 2014-09-02 | 0 | 4.250 | 4.250 | 4.260 | 4.150 | 4.260 | 9,177,767 | 38,836,284 | 4.2316 | 3.184 | 3.184 | 3.191 | 3.109 | 3.191 | 12,251,784 | 3.1698 | 1.92% |
| 2014-09-01 | 0 | 4.170 | 4.160 | 4.180 | 4.090 | 4.180 | 4,932,000 | 20,476,790 | 4.1518 | 3.124 | 3.116 | 3.131 | 3.064 | 3.131 | 6,583,933 | 3.1101 | 1.83% |
| 2014-08-29 | 0 | 4.160 | 4.130 | 4.170 | 4.070 | 4.210 | 7,740,336 | 32,053,589 | 4.1411 | 3.068 | 3.045 | 3.075 | 3.001 | 3.104 | 10,496,912 | 3.0536 | 1.46% |
| 2014-08-28 | 0 | 4.100 | 4.100 | 4.120 | 4.070 | 4.170 | 4,156,649 | 17,139,401 | 4.1234 | 3.023 | 3.023 | 3.038 | 3.001 | 3.075 | 5,636,962 | 3.0405 | -1.20% |
| 2014-08-27 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.160 | 9,729,549 | 40,296,390 | 4.1417 | 3.060 | 3.053 | 3.060 | 3.031 | 3.068 | 13,194,546 | 3.0540 | 0.73% |
| 2014-08-26 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.200 | 5,820,000 | 24,070,902 | 4.1359 | 3.038 | 3.031 | 3.038 | 3.023 | 3.097 | 7,892,684 | 3.0498 | -0.48% |
| 2014-08-25 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.200 | 4,915,600 | 20,352,910 | 4.1405 | 3.053 | 3.053 | 3.060 | 3.023 | 3.097 | 6,666,199 | 3.0532 | -0.24% |
| 2014-08-22 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.250 | 4,421,488 | 18,403,995 | 4.1624 | 3.060 | 3.053 | 3.060 | 3.045 | 3.134 | 5,996,118 | 3.0693 | -1.19% |
| 2014-08-21 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.230 | 5,125,417 | 21,526,874 | 4.2000 | 3.097 | 3.090 | 3.097 | 3.082 | 3.119 | 6,950,738 | 3.0971 | -0.24% |
| 2014-08-20 | 0 | 4.210 | 4.190 | 4.210 | 4.150 | 4.280 | 9,756,579 | 40,925,885 | 4.1947 | 3.104 | 3.090 | 3.104 | 3.060 | 3.156 | 13,231,202 | 3.0931 | -1.64% |
| 2014-08-19 | 0 | 4.280 | 4.260 | 4.290 | 4.180 | 4.340 | 29,931,059 | 127,991,972 | 4.2762 | 3.156 | 3.141 | 3.163 | 3.082 | 3.200 | 40,590,445 | 3.1533 | 3.88% |
| 2014-08-18 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.120 | 9,571,141 | 38,984,916 | 4.0732 | 3.038 | 3.031 | 3.038 | 2.957 | 3.038 | 12,979,723 | 3.0035 | 3.00% |
| 2014-08-15 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.030 | 9,988,866 | 39,972,555 | 4.0017 | 2.950 | 2.950 | 2.957 | 2.905 | 2.972 | 13,546,213 | 2.9508 | 0.76% |
| 2014-08-14 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.990 | 4,318,000 | 17,099,100 | 3.9600 | 2.927 | 2.920 | 2.927 | 2.876 | 2.942 | 5,855,775 | 2.9200 | 0.25% |
| 2014-08-13 | 0 | 3.960 | 3.950 | 3.990 | 3.850 | 3.990 | 6,298,116 | 24,903,913 | 3.9542 | 2.920 | 2.913 | 2.942 | 2.839 | 2.942 | 8,541,072 | 2.9158 | 0.00% |
| 2014-08-12 | 0 | 3.960 | 3.940 | 3.960 | 3.930 | 3.960 | 3,662,000 | 14,439,410 | 3.9430 | 2.920 | 2.905 | 2.920 | 2.898 | 2.920 | 4,966,153 | 2.9076 | 0.76% |
| 2014-08-11 | 0 | 3.930 | 3.930 | 3.950 | 3.920 | 3.950 | 5,616,000 | 22,072,420 | 3.9303 | 2.898 | 2.898 | 2.913 | 2.891 | 2.913 | 7,616,033 | 2.8982 | 0.51% |
| 2014-08-08 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.920 | 11,258,173 | 43,968,353 | 3.9055 | 2.883 | 2.883 | 2.891 | 2.854 | 2.891 | 15,267,560 | 2.8799 | -0.26% |
| 2014-08-07 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.930 | 11,144,000 | 43,587,970 | 3.9113 | 2.891 | 2.883 | 2.891 | 2.868 | 2.898 | 15,112,727 | 2.8842 | 0.26% |
| 2014-08-06 | 0 | 3.910 | 3.910 | 3.920 | 3.820 | 3.920 | 9,550,000 | 37,125,530 | 3.8875 | 2.883 | 2.883 | 2.891 | 2.817 | 2.891 | 12,951,054 | 2.8666 | 1.30% |
| 2014-08-05 | 0 | 3.860 | 3.840 | 3.860 | 3.800 | 3.860 | 3,906,913 | 14,955,253 | 3.8279 | 2.846 | 2.832 | 2.846 | 2.802 | 2.846 | 5,298,287 | 2.8227 | 1.05% |
| 2014-08-04 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.830 | 5,693,034 | 21,668,759 | 3.8062 | 2.817 | 2.802 | 2.817 | 2.750 | 2.824 | 7,720,501 | 2.8067 | 0.79% |
| 2014-08-01 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.820 | 5,792,000 | 21,960,952 | 3.7916 | 2.795 | 2.787 | 2.795 | 2.780 | 2.817 | 7,854,712 | 2.7959 | -1.56% |
| 2014-07-31 | 0 | 3.850 | 3.830 | 3.840 | 3.800 | 3.860 | 18,089,202 | 68,055,862 | 3.7622 | 2.839 | 2.824 | 2.832 | 2.802 | 2.846 | 24,531,332 | 2.7742 | 1.58% |
| 2014-07-30 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.840 | 64,596,407 | 239,370,664 | 3.7056 | 2.795 | 2.787 | 2.795 | 2.787 | 2.832 | 87,601,207 | 2.7325 | 0.26% |
| 2014-07-29 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.840 | 4,272,168 | 16,144,231 | 3.7789 | 2.787 | 2.780 | 2.787 | 2.765 | 2.832 | 5,793,621 | 2.7866 | -0.79% |
| 2014-07-28 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.840 | 3,583,329 | 13,686,370 | 3.8195 | 2.809 | 2.802 | 2.809 | 2.802 | 2.832 | 4,859,464 | 2.8164 | 0.00% |
| 2014-07-25 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.840 | 2,873,113 | 10,928,464 | 3.8037 | 2.809 | 2.802 | 2.809 | 2.787 | 2.832 | 3,896,318 | 2.8048 | 0.00% |
| 2014-07-24 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.830 | 8,543,000 | 32,485,613 | 3.8026 | 2.809 | 2.802 | 2.809 | 2.765 | 2.824 | 11,585,429 | 2.8040 | 1.33% |
| 2014-07-23 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.760 | 4,810,437 | 18,027,996 | 3.7477 | 2.773 | 2.765 | 2.773 | 2.743 | 2.773 | 6,523,584 | 2.7635 | 0.53% |
| 2014-07-22 | 0 | 3.740 | 3.720 | 3.740 | 3.680 | 3.750 | 4,337,145 | 16,136,416 | 3.7205 | 2.758 | 2.743 | 2.758 | 2.714 | 2.765 | 5,881,738 | 2.7435 | 1.08% |
| 2014-07-21 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.760 | 4,902,000 | 18,126,320 | 3.6977 | 2.728 | 2.721 | 2.728 | 2.699 | 2.773 | 6,647,755 | 2.7267 | -1.07% |
| 2014-07-18 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 4,710,000 | 17,569,710 | 3.7303 | 2.758 | 2.750 | 2.758 | 2.728 | 2.780 | 6,387,378 | 2.7507 | -0.27% |
| 2014-07-17 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.790 | 1,672,904 | 6,271,306 | 3.7488 | 2.765 | 2.758 | 2.765 | 2.750 | 2.795 | 2,268,677 | 2.7643 | -0.53% |
| 2014-07-16 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.840 | 3,670,502 | 13,856,227 | 3.7750 | 2.780 | 2.773 | 2.780 | 2.765 | 2.832 | 4,977,682 | 2.7837 | 0.53% |
| 2014-07-15 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.760 | 3,090,083 | 11,587,549 | 3.7499 | 2.765 | 2.758 | 2.773 | 2.758 | 2.773 | 4,190,558 | 2.7652 | 1.08% |
| 2014-07-14 | 0 | 3.710 | 3.700 | 3.710 | 3.710 | 3.800 | 5,453,168 | 20,421,638 | 3.7449 | 2.736 | 2.728 | 2.736 | 2.736 | 2.802 | 7,395,212 | 2.7615 | -1.33% |
| 2014-07-11 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.780 | 2,978,000 | 11,179,180 | 3.7539 | 2.773 | 2.765 | 2.773 | 2.736 | 2.787 | 4,038,559 | 2.7681 | 1.90% |
| 2014-07-10 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.890 | 10,927,053 | 41,084,660 | 3.7599 | 2.721 | 2.714 | 2.721 | 2.714 | 2.868 | 14,818,518 | 2.7725 | -4.65% |
| 2014-07-09 | 0 | 3.870 | 3.830 | 3.880 | 3.820 | 3.920 | 5,072,000 | 19,518,240 | 3.8482 | 2.854 | 2.824 | 2.861 | 2.817 | 2.891 | 6,878,298 | 2.8377 | -0.77% |
| 2014-07-08 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.920 | 5,249,622 | 20,451,288 | 3.8958 | 2.876 | 2.868 | 2.876 | 2.839 | 2.891 | 7,119,176 | 2.8727 | 0.78% |
| 2014-07-07 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.920 | 4,463,806 | 17,258,078 | 3.8662 | 2.854 | 2.846 | 2.854 | 2.824 | 2.891 | 6,053,507 | 2.8509 | -1.28% |
| 2014-07-04 | 0 | 3.920 | 3.900 | 3.910 | 3.850 | 3.920 | 6,245,237 | 24,335,422 | 3.8966 | 2.891 | 2.876 | 2.883 | 2.839 | 2.891 | 8,469,361 | 2.8733 | 2.89% |
| 2014-07-03 | 0 | 3.810 | 3.810 | 3.850 | 3.730 | 3.860 | 11,118,651 | 42,382,002 | 3.8118 | 2.809 | 2.809 | 2.839 | 2.750 | 2.846 | 15,078,350 | 2.8108 | 2.14% |
| 2014-07-02 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.780 | 6,453,886 | 24,050,771 | 3.7266 | 2.750 | 2.750 | 2.758 | 2.728 | 2.787 | 8,752,317 | 2.7479 | 0.81% |
| 2014-06-30 | 0 | 3.700 | 3.680 | 3.700 | 3.590 | 3.700 | 5,192,223 | 18,994,787 | 3.6583 | 2.728 | 2.714 | 2.728 | 2.647 | 2.728 | 7,041,336 | 2.6976 | 1.93% |
| 2014-06-27 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.650 | 4,632,729 | 16,852,451 | 3.6377 | 2.677 | 2.677 | 2.684 | 2.662 | 2.691 | 6,282,589 | 2.6824 | -0.55% |
| 2014-06-26 | 0 | 3.650 | 3.630 | 3.650 | 3.570 | 3.690 | 6,022,617 | 21,899,326 | 3.6362 | 2.691 | 2.677 | 2.691 | 2.632 | 2.721 | 8,167,459 | 2.6813 | -0.54% |
| 2014-06-25 | 0 | 3.670 | 3.670 | 3.680 | 3.510 | 3.680 | 8,666,000 | 31,217,714 | 3.6023 | 2.706 | 2.706 | 2.714 | 2.588 | 2.714 | 11,752,233 | 2.6563 | 3.38% |
| 2014-06-24 | 0 | 3.550 | 3.530 | 3.560 | 3.510 | 3.600 | 12,515,492 | 44,562,707 | 3.5606 | 2.618 | 2.603 | 2.625 | 2.588 | 2.655 | 16,972,650 | 2.6256 | -1.11% |
| 2014-06-23 | 0 | 3.590 | 3.550 | 3.590 | 3.550 | 3.660 | 9,052,517 | 32,536,778 | 3.5942 | 2.647 | 2.618 | 2.647 | 2.618 | 2.699 | 12,276,401 | 2.6504 | -1.37% |
| 2014-06-20 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.660 | 3,108,442 | 11,310,791 | 3.6387 | 2.684 | 2.684 | 2.699 | 2.669 | 2.699 | 4,215,455 | 2.6832 | -0.27% |
| 2014-06-19 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.720 | 2,639,369 | 9,681,542 | 3.6681 | 2.691 | 2.691 | 2.699 | 2.691 | 2.743 | 3,579,331 | 2.7048 | -0.54% |
| 2014-06-18 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.740 | 3,233,492 | 11,914,028 | 3.6846 | 2.706 | 2.699 | 2.714 | 2.691 | 2.758 | 4,385,040 | 2.7170 | 0.00% |
| 2014-06-17 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.750 | 9,640,259 | 35,318,880 | 3.6637 | 2.706 | 2.706 | 2.714 | 2.655 | 2.765 | 13,073,457 | 2.7016 | -1.34% |
| 2014-06-16 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.900 | 7,457,154 | 28,016,477 | 3.7570 | 2.743 | 2.743 | 2.750 | 2.736 | 2.876 | 10,112,880 | 2.7704 | -3.63% |
| 2014-06-13 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.960 | 5,310,933 | 20,468,820 | 3.8541 | 2.846 | 2.839 | 2.846 | 2.809 | 2.920 | 7,202,322 | 2.8420 | -1.28% |
| 2014-06-12 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.960 | 4,326,365 | 16,921,054 | 3.9111 | 2.883 | 2.876 | 2.883 | 2.839 | 2.920 | 5,867,119 | 2.8840 | -0.51% |
| 2014-06-11 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 3.940 | 5,926,447 | 23,216,776 | 3.9175 | 2.898 | 2.891 | 2.898 | 2.854 | 2.905 | 8,037,040 | 2.8887 | 0.26% |
| 2014-06-10 | 0 | 3.920 | 3.920 | 3.930 | 3.840 | 3.930 | 8,690,545 | 33,699,015 | 3.8777 | 2.891 | 2.891 | 2.898 | 2.832 | 2.898 | 11,785,520 | 2.8594 | 3.16% |
| 2014-06-09 | 0 | 3.800 | 3.800 | 3.830 | 3.750 | 3.870 | 4,666,400 | 17,684,400 | 3.7897 | 2.802 | 2.802 | 2.824 | 2.765 | 2.854 | 6,328,251 | 2.7945 | -0.78% |
| 2014-06-06 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.900 | 2,662,476 | 10,196,814 | 3.8298 | 2.824 | 2.817 | 2.824 | 2.802 | 2.876 | 3,610,667 | 2.8241 | -1.29% |
| 2014-06-05 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.930 | 5,799,756 | 22,570,275 | 3.8916 | 2.861 | 2.846 | 2.861 | 2.839 | 2.898 | 7,865,230 | 2.8696 | 0.26% |
| 2014-06-04 | 0 | 3.870 | 3.860 | 3.890 | 3.780 | 3.900 | 10,676,000 | 41,394,180 | 3.8773 | 2.854 | 2.846 | 2.868 | 2.787 | 2.876 | 14,478,057 | 2.8591 | 2.65% |
| 2014-06-03 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.820 | 9,146,499 | 34,551,200 | 3.7775 | 2.780 | 2.780 | 2.787 | 2.728 | 2.817 | 12,403,853 | 2.7855 | 1.89% |
| 2014-05-30 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.780 | 6,749,000 | 24,948,510 | 3.6966 | 2.728 | 2.721 | 2.728 | 2.699 | 2.787 | 9,152,530 | 2.7259 | 0.54% |
| 2014-05-29 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.700 | 8,023,338 | 29,548,134 | 3.6828 | 2.714 | 2.714 | 2.721 | 2.691 | 2.728 | 10,880,699 | 2.7156 | 0.27% |
| 2014-05-28 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 10,606,062 | 38,732,960 | 3.6520 | 2.706 | 2.706 | 2.714 | 2.677 | 2.714 | 14,383,212 | 2.6929 | 0.82% |
| 2014-05-27 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.670 | 3,379,218 | 12,271,494 | 3.6315 | 2.684 | 2.677 | 2.684 | 2.640 | 2.706 | 4,582,663 | 2.6778 | 0.83% |
| 2014-05-26 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.640 | 6,147,333 | 22,107,765 | 3.5963 | 2.662 | 2.655 | 2.662 | 2.625 | 2.684 | 8,336,590 | 2.6519 | 0.28% |
| 2014-05-23 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.600 | 16,770,460 | 59,706,569 | 3.5602 | 2.655 | 2.647 | 2.655 | 2.581 | 2.655 | 22,742,945 | 2.6253 | 3.15% |
| 2014-05-22 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.700 | 34,580,000 | 121,334,108 | 3.5088 | 2.573 | 2.573 | 2.581 | 2.522 | 2.728 | 46,895,019 | 2.5874 | -7.67% |
| 2014-05-21 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.840 | 9,638,000 | 36,395,072 | 3.7762 | 2.787 | 2.780 | 2.787 | 2.773 | 2.832 | 13,070,393 | 2.7845 | 0.53% |
| 2014-05-20 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.840 | 7,106,000 | 26,980,818 | 3.7969 | 2.773 | 2.773 | 2.787 | 2.765 | 2.832 | 9,636,669 | 2.7998 | -1.05% |
| 2014-05-19 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.960 | 10,322,200 | 39,707,356 | 3.8468 | 2.802 | 2.795 | 2.802 | 2.773 | 2.920 | 13,998,258 | 2.8366 | -1.81% |
| 2014-05-16 | 0 | 3.870 | 3.860 | 3.870 | 3.710 | 3.940 | 22,931,876 | 87,510,493 | 3.8161 | 2.854 | 2.846 | 2.854 | 2.736 | 2.905 | 31,098,634 | 2.8140 | 2.93% |
| 2014-05-15 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.780 | 10,123,100 | 37,796,931 | 3.7337 | 2.773 | 2.773 | 2.780 | 2.758 | 2.787 | 13,728,252 | 2.7532 | 0.53% |
| 2014-05-14 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.750 | 6,532,003 | 24,226,921 | 3.7090 | 2.758 | 2.750 | 2.758 | 2.706 | 2.765 | 8,858,253 | 2.7350 | 0.81% |
| 2014-05-13 | 0 | 3.710 | 3.680 | 3.710 | 3.620 | 3.740 | 19,854,400 | 72,898,081 | 3.6716 | 2.736 | 2.714 | 2.736 | 2.669 | 2.758 | 26,925,172 | 2.7074 | 2.20% |
| 2014-05-12 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.650 | 8,413,224 | 30,503,529 | 3.6257 | 2.677 | 2.677 | 2.684 | 2.647 | 2.691 | 11,409,436 | 2.6735 | 1.40% |
| 2014-05-09 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.680 | 13,436,340 | 48,223,569 | 3.5890 | 2.640 | 2.640 | 2.647 | 2.640 | 2.714 | 18,221,441 | 2.6465 | -0.83% |
| 2014-05-08 | 0 | 3.610 | 3.600 | 3.610 | 3.610 | 3.810 | 9,171,714 | 33,437,890 | 3.6458 | 2.662 | 2.655 | 2.662 | 2.662 | 2.809 | 12,438,048 | 2.6884 | -3.99% |
| 2014-05-07 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.830 | 6,377,945 | 23,964,720 | 3.7574 | 2.773 | 2.758 | 2.773 | 2.743 | 2.824 | 8,649,331 | 2.7707 | -0.53% |
| 2014-05-05 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.800 | 6,498,893 | 24,438,676 | 3.7604 | 2.787 | 2.780 | 2.787 | 2.736 | 2.802 | 8,813,352 | 2.7729 | 2.16% |
| 2014-05-02 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.800 | 4,252,800 | 15,752,122 | 3.7039 | 2.728 | 2.728 | 2.736 | 2.714 | 2.802 | 5,767,355 | 2.7313 | -0.27% |
| 2014-04-30 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.750 | 6,785,806 | 25,258,151 | 3.7222 | 2.736 | 2.728 | 2.736 | 2.728 | 2.765 | 9,202,444 | 2.7447 | -0.27% |
| 2014-04-29 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.810 | 8,293,145 | 30,860,151 | 3.7212 | 2.743 | 2.728 | 2.743 | 2.706 | 2.809 | 11,246,593 | 2.7440 | -1.85% |
| 2014-04-28 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.820 | 7,774,735 | 29,419,209 | 3.7840 | 2.795 | 2.787 | 2.795 | 2.773 | 2.817 | 10,543,561 | 2.7903 | -0.79% |
| 2014-04-25 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.890 | 5,479,063 | 20,928,179 | 3.8197 | 2.817 | 2.809 | 2.817 | 2.795 | 2.868 | 7,430,329 | 2.8166 | -1.04% |
| 2014-04-24 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 4.000 | 7,890,105 | 30,623,156 | 3.8812 | 2.846 | 2.839 | 2.846 | 2.839 | 2.950 | 10,700,018 | 2.8620 | -2.03% |
| 2014-04-23 | 0 | 3.940 | 3.930 | 3.950 | 3.780 | 4.030 | 5,326,246 | 20,893,667 | 3.9228 | 2.905 | 2.898 | 2.913 | 2.787 | 2.972 | 7,223,089 | 2.8926 | -1.75% |
| 2014-04-22 | 0 | 4.010 | 3.990 | 4.000 | 3.900 | 4.080 | 6,309,728 | 25,055,990 | 3.9710 | 2.957 | 2.942 | 2.950 | 2.876 | 3.009 | 8,556,819 | 2.9282 | -1.47% |
| 2014-04-17 | 0 | 4.070 | 4.050 | 4.080 | 4.040 | 4.100 | 6,058,947 | 24,635,735 | 4.0660 | 3.001 | 2.986 | 3.009 | 2.979 | 3.023 | 8,216,727 | 2.9982 | 0.74% |
| 2014-04-16 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.130 | 2,612,156 | 10,623,738 | 4.0670 | 2.979 | 2.979 | 2.986 | 2.979 | 3.045 | 3,542,426 | 2.9990 | -0.25% |
| 2014-04-15 | 0 | 4.050 | 4.040 | 4.060 | 4.040 | 4.130 | 8,595,200 | 34,973,454 | 4.0690 | 2.986 | 2.979 | 2.994 | 2.979 | 3.045 | 11,656,219 | 3.0004 | -0.49% |
| 2014-04-14 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.120 | 4,421,597 | 18,017,835 | 4.0750 | 3.001 | 3.001 | 3.009 | 2.994 | 3.038 | 5,996,266 | 3.0048 | -1.21% |
| 2014-04-11 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.190 | 5,387,401 | 22,212,562 | 4.1231 | 3.038 | 3.031 | 3.038 | 3.009 | 3.090 | 7,306,023 | 3.0403 | -3.06% |
| 2014-04-10 | 0 | 4.250 | 4.230 | 4.260 | 4.060 | 4.260 | 11,140,316 | 46,359,616 | 4.1614 | 3.134 | 3.119 | 3.141 | 2.994 | 3.141 | 15,107,731 | 3.0686 | 3.91% |
| 2014-04-09 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.130 | 10,056,291 | 41,029,004 | 4.0799 | 3.016 | 3.009 | 3.016 | 2.986 | 3.045 | 13,637,651 | 3.0085 | 0.00% |
| 2014-04-08 | 0 | 4.090 | 4.090 | 4.110 | 4.090 | 4.210 | 19,713,383 | 81,175,319 | 4.1178 | 3.016 | 3.016 | 3.031 | 3.016 | 3.104 | 26,733,935 | 3.0364 | -2.85% |
| 2014-04-07 | 0 | 4.210 | 4.230 | 4.240 | 4.190 | 4.380 | 12,879,496 | 54,525,768 | 4.2335 | 3.104 | 3.119 | 3.127 | 3.090 | 3.230 | 17,466,287 | 3.1218 | -3.88% |
| 2014-04-04 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.380 | 16,848,303 | 72,765,695 | 4.3189 | 3.230 | 3.222 | 3.230 | 3.163 | 3.230 | 22,848,510 | 3.1847 | 1.62% |
| 2014-04-03 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.350 | 7,568,674 | 32,689,749 | 4.3191 | 3.178 | 3.171 | 3.178 | 3.163 | 3.208 | 10,264,115 | 3.1849 | 0.00% |
| 2014-04-02 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.360 | 8,056,110 | 34,701,736 | 4.3075 | 3.178 | 3.171 | 3.178 | 3.156 | 3.215 | 10,925,143 | 3.1763 | -0.69% |
| 2014-04-01 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.380 | 16,935,681 | 73,435,546 | 4.3361 | 3.200 | 3.193 | 3.200 | 3.112 | 3.230 | 22,967,006 | 3.1974 | 1.88% |
| 2014-03-31 | 0 | 4.260 | 4.260 | 4.270 | 4.110 | 4.290 | 18,190,996 | 76,656,487 | 4.2140 | 3.141 | 3.141 | 3.149 | 3.031 | 3.163 | 24,669,378 | 3.1074 | 2.90% |
| 2014-03-28 | 0 | 4.140 | 4.120 | 4.140 | 4.070 | 4.140 | 5,328,082 | 21,914,140 | 4.1130 | 3.053 | 3.038 | 3.053 | 3.001 | 3.053 | 7,225,579 | 3.0329 | 1.97% |
| 2014-03-27 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.190 | 20,180,474 | 83,107,283 | 4.1182 | 2.994 | 2.986 | 2.994 | 2.957 | 3.090 | 27,367,372 | 3.0367 | 0.74% |
| 2014-03-26 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.070 | 3,842,180 | 15,471,933 | 4.0269 | 2.972 | 2.964 | 2.972 | 2.957 | 3.001 | 5,210,500 | 2.9694 | 0.50% |
| 2014-03-25 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.180 | 10,813,494 | 43,735,708 | 4.0445 | 2.957 | 2.950 | 2.957 | 2.950 | 3.082 | 14,664,517 | 2.9824 | -4.30% |
| 2014-03-24 | 0 | 4.190 | 4.180 | 4.200 | 3.950 | 4.210 | 17,938,312 | 73,943,576 | 4.1221 | 3.090 | 3.082 | 3.097 | 2.913 | 3.104 | 24,326,706 | 3.0396 | 4.75% |
| 2014-03-21 | 0 | 4.000 | 4.000 | 4.010 | 3.900 | 4.010 | 10,103,550 | 40,006,701 | 3.9597 | 2.950 | 2.950 | 2.957 | 2.876 | 2.957 | 13,701,740 | 2.9198 | 3.09% |
| 2014-03-20 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.940 | 9,179,139 | 35,650,496 | 3.8839 | 2.861 | 2.854 | 2.861 | 2.832 | 2.905 | 12,448,117 | 2.8639 | -1.27% |
| 2014-03-19 | 0 | 3.930 | 3.920 | 3.940 | 3.700 | 4.010 | 11,371,887 | 43,968,251 | 3.8664 | 2.898 | 2.891 | 2.905 | 2.728 | 2.957 | 15,421,771 | 2.8511 | 5.65% |
| 2014-03-18 | 0 | 3.720 | 3.710 | 3.730 | 3.630 | 3.730 | 10,803,874 | 40,063,105 | 3.7082 | 2.743 | 2.736 | 2.750 | 2.677 | 2.750 | 14,651,471 | 2.7344 | 1.64% |
| 2014-03-17 | 0 | 3.660 | 3.660 | 3.680 | 3.630 | 3.750 | 5,364,827 | 19,612,560 | 3.6558 | 2.699 | 2.699 | 2.714 | 2.677 | 2.765 | 7,275,410 | 2.6957 | -0.27% |
| 2014-03-14 | 0 | 3.670 | 3.650 | 3.680 | 3.620 | 3.770 | 14,281,053 | 52,195,231 | 3.6549 | 2.706 | 2.691 | 2.714 | 2.669 | 2.780 | 19,366,982 | 2.6951 | -3.17% |
| 2014-03-13 | 0 | 3.790 | 3.770 | 3.800 | 3.770 | 3.840 | 7,527,238 | 28,625,065 | 3.8029 | 2.795 | 2.780 | 2.802 | 2.780 | 2.832 | 10,207,923 | 2.8042 | 0.80% |
| 2014-03-12 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.830 | 8,188,000 | 30,898,140 | 3.7736 | 2.773 | 2.765 | 2.773 | 2.758 | 2.824 | 11,104,003 | 2.7826 | -1.05% |
| 2014-03-11 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.870 | 10,190,084 | 38,889,391 | 3.8164 | 2.802 | 2.802 | 2.809 | 2.802 | 2.854 | 13,819,091 | 2.8142 | -1.55% |
| 2014-03-10 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.990 | 5,784,999 | 22,289,324 | 3.8530 | 2.846 | 2.839 | 2.846 | 2.817 | 2.942 | 7,845,218 | 2.8411 | -3.26% |
| 2014-03-07 | 0 | 3.990 | 3.990 | 4.000 | 3.860 | 4.040 | 8,259,632 | 32,813,636 | 3.9728 | 2.942 | 2.942 | 2.950 | 2.846 | 2.979 | 11,201,145 | 2.9295 | 2.05% |
| 2014-03-06 | 0 | 3.910 | 3.900 | 3.910 | 3.770 | 3.920 | 10,974,070 | 42,749,699 | 3.8955 | 2.883 | 2.876 | 2.883 | 2.780 | 2.891 | 14,882,279 | 2.8725 | 2.89% |
| 2014-03-05 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.920 | 8,910,979 | 34,093,208 | 3.8260 | 2.802 | 2.802 | 2.817 | 2.795 | 2.891 | 12,084,457 | 2.8212 | -1.30% |
| 2014-03-04 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.880 | 8,530,997 | 32,835,727 | 3.8490 | 2.839 | 2.839 | 2.846 | 2.780 | 2.861 | 11,569,152 | 2.8382 | 2.12% |
| 2014-03-03 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.950 | 11,617,191 | 44,391,307 | 3.8212 | 2.780 | 2.773 | 2.780 | 2.773 | 2.913 | 15,754,436 | 2.8177 | -4.80% |
| 2014-02-28 | 0 | 3.960 | 3.940 | 3.960 | 3.870 | 3.980 | 7,693,411 | 30,105,680 | 3.9132 | 2.920 | 2.905 | 2.920 | 2.854 | 2.935 | 10,433,275 | 2.8855 | -0.50% |
| 2014-02-27 | 0 | 3.980 | 3.960 | 3.980 | 3.940 | 4.010 | 6,684,975 | 26,541,111 | 3.9703 | 2.935 | 2.920 | 2.935 | 2.905 | 2.957 | 9,065,704 | 2.9276 | 1.02% |
| 2014-02-26 | 0 | 3.940 | 3.920 | 3.940 | 3.880 | 4.040 | 17,756,230 | 70,485,122 | 3.9696 | 2.905 | 2.891 | 2.905 | 2.861 | 2.979 | 24,079,779 | 2.9271 | -2.96% |
| 2014-02-25 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.100 | 8,340,085 | 33,938,620 | 4.0693 | 2.994 | 2.986 | 2.994 | 2.986 | 3.023 | 11,310,250 | 3.0007 | -0.73% |
| 2014-02-24 | 0 | 4.090 | 4.070 | 4.100 | 4.040 | 4.120 | 6,501,539 | 26,514,168 | 4.0781 | 3.016 | 3.001 | 3.023 | 2.979 | 3.038 | 8,816,940 | 3.0072 | -0.49% |
| 2014-02-21 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.110 | 8,069,453 | 32,948,665 | 4.0831 | 3.031 | 3.023 | 3.031 | 3.001 | 3.031 | 10,943,237 | 3.0109 | 0.74% |
| 2014-02-20 | 0 | 4.080 | 4.070 | 4.090 | 4.060 | 4.110 | 10,858,349 | 44,300,828 | 4.0799 | 3.009 | 3.001 | 3.016 | 2.994 | 3.031 | 14,725,347 | 3.0085 | -0.49% |
| 2014-02-19 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.100 | 11,949,258 | 48,716,949 | 4.0770 | 3.023 | 3.016 | 3.023 | 2.994 | 3.023 | 16,204,762 | 3.0063 | 0.00% |
| 2014-02-18 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.220 | 6,160,000 | 25,322,430 | 4.1108 | 3.023 | 3.016 | 3.023 | 3.009 | 3.112 | 8,353,769 | 3.0313 | -0.49% |
| 2014-02-17 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.170 | 1,802,900 | 7,430,412 | 4.1214 | 3.038 | 3.038 | 3.045 | 3.009 | 3.075 | 2,444,969 | 3.0391 | -0.48% |
| 2014-02-14 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.160 | 4,105,457 | 17,001,935 | 4.1413 | 3.053 | 3.053 | 3.060 | 3.031 | 3.068 | 5,567,539 | 3.0538 | -0.24% |
| 2014-02-13 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.150 | 6,284,824 | 25,921,487 | 4.1245 | 3.060 | 3.038 | 3.060 | 3.023 | 3.060 | 8,523,046 | 3.0413 | 0.24% |
| 2014-02-12 | 0 | 4.140 | 4.130 | 4.150 | 4.020 | 4.150 | 12,128,385 | 49,826,198 | 4.1082 | 3.053 | 3.045 | 3.060 | 2.964 | 3.060 | 16,447,682 | 3.0294 | 1.72% |
| 2014-02-11 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.130 | 21,025,626 | 85,802,214 | 4.0808 | 3.001 | 3.001 | 3.009 | 3.001 | 3.045 | 28,513,509 | 3.0092 | -1.69% |
| 2014-02-10 | 0 | 4.140 | 4.130 | 4.150 | 4.110 | 4.170 | 5,430,000 | 22,469,056 | 4.1379 | 3.053 | 3.045 | 3.060 | 3.031 | 3.075 | 7,363,793 | 3.0513 | 0.49% |
| 2014-02-07 | 0 | 4.120 | 4.120 | 4.140 | 4.090 | 4.170 | 6,726,353 | 27,746,858 | 4.1251 | 3.038 | 3.038 | 3.053 | 3.016 | 3.075 | 9,121,818 | 3.0418 | 1.23% |
| 2014-02-06 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.130 | 4,626,126 | 18,868,976 | 4.0788 | 3.001 | 3.001 | 3.009 | 2.994 | 3.045 | 6,273,634 | 3.0077 | -0.25% |
| 2014-02-05 | 0 | 4.080 | 4.080 | 4.090 | 4.080 | 4.180 | 3,219,800 | 13,210,780 | 4.1030 | 3.009 | 3.009 | 3.016 | 3.009 | 3.082 | 4,366,471 | 3.0255 | 0.00% |
| 2014-02-04 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.230 | 14,647,510 | 60,234,689 | 4.1123 | 3.009 | 3.001 | 3.009 | 2.972 | 3.119 | 19,863,946 | 3.0324 | -4.00% |
| 2014-01-30 | 0 | 4.250 | 4.260 | 4.270 | 4.110 | 4.260 | 8,335,183 | 35,108,383 | 4.2121 | 3.134 | 3.141 | 3.149 | 3.031 | 3.141 | 11,303,602 | 3.1059 | 0.00% |
| 2014-01-29 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.320 | 6,822,201 | 29,065,439 | 4.2604 | 3.134 | 3.127 | 3.134 | 3.082 | 3.186 | 9,251,800 | 3.1416 | 2.66% |
| 2014-01-28 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.190 | 6,538,938 | 27,094,295 | 4.1435 | 3.053 | 3.053 | 3.068 | 3.023 | 3.090 | 8,867,658 | 3.0554 | 0.73% |
| 2014-01-27 | 0 | 4.110 | 4.100 | 4.130 | 4.080 | 4.150 | 11,933,000 | 49,657,832 | 4.1614 | 3.031 | 3.023 | 3.045 | 3.009 | 3.060 | 16,182,714 | 3.0686 | -3.29% |
| 2014-01-24 | 0 | 4.250 | 4.230 | 4.240 | 4.200 | 4.480 | 23,326,265 | 101,596,986 | 4.3555 | 3.134 | 3.119 | 3.127 | 3.097 | 3.304 | 31,633,477 | 3.2117 | -2.75% |
| 2014-01-23 | 0 | 4.370 | 4.360 | 4.370 | 4.090 | 4.380 | 25,257,942 | 108,065,973 | 4.2785 | 3.222 | 3.215 | 3.222 | 3.016 | 3.230 | 34,253,085 | 3.1549 | 7.11% |
| 2014-01-22 | 0 | 4.080 | 4.080 | 4.090 | 4.080 | 4.180 | 6,671,004 | 27,550,007 | 4.1298 | 3.009 | 3.009 | 3.016 | 3.009 | 3.082 | 9,046,757 | 3.0453 | -1.21% |
| 2014-01-21 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.160 | 5,276,964 | 21,780,815 | 4.1275 | 3.045 | 3.038 | 3.045 | 3.016 | 3.068 | 7,156,256 | 3.0436 | 1.23% |
| 2014-01-20 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.140 | 6,103,328 | 24,928,298 | 4.0844 | 3.009 | 3.001 | 3.009 | 2.994 | 3.053 | 8,276,914 | 3.0118 | 0.00% |
| 2014-01-17 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.170 | 4,141,000 | 16,983,268 | 4.1012 | 3.009 | 3.001 | 3.009 | 3.001 | 3.075 | 5,615,740 | 3.0242 | -0.24% |
| 2014-01-16 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.200 | 7,249,387 | 29,769,597 | 4.1065 | 3.016 | 3.009 | 3.023 | 2.994 | 3.097 | 9,831,120 | 3.0281 | -1.45% |
| 2014-01-15 | 0 | 4.150 | 4.130 | 4.150 | 4.040 | 4.160 | 5,402,283 | 22,162,674 | 4.1025 | 3.060 | 3.045 | 3.060 | 2.979 | 3.068 | 7,326,205 | 3.0251 | 2.72% |
| 2014-01-14 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.120 | 7,850,559 | 31,831,617 | 4.0547 | 2.979 | 2.979 | 2.986 | 2.972 | 3.038 | 10,646,388 | 2.9899 | -0.98% |
| 2014-01-13 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.100 | 4,972,579 | 20,198,702 | 4.0620 | 3.009 | 3.001 | 3.009 | 2.972 | 3.023 | 6,743,470 | 2.9953 | 1.24% |
| 2014-01-10 | 0 | 4.030 | 4.000 | 4.040 | 3.970 | 4.040 | 8,045,423 | 32,182,336 | 4.0001 | 2.972 | 2.950 | 2.979 | 2.927 | 2.979 | 10,910,650 | 2.9496 | -0.49% |
| 2014-01-09 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.110 | 6,801,038 | 27,582,162 | 4.0556 | 2.986 | 2.986 | 3.001 | 2.950 | 3.031 | 9,223,100 | 2.9906 | 0.50% |
| 2014-01-08 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.120 | 21,031,475 | 84,605,518 | 4.0228 | 2.972 | 2.964 | 2.972 | 2.920 | 3.038 | 28,521,441 | 2.9664 | -2.89% |
| 2014-01-07 | 0 | 4.150 | 4.130 | 4.140 | 4.000 | 4.180 | 9,341,080 | 38,381,910 | 4.1089 | 3.060 | 3.045 | 3.053 | 2.950 | 3.082 | 12,667,731 | 3.0299 | 3.49% |
| 2014-01-06 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.220 | 15,386,337 | 62,049,084 | 4.0327 | 2.957 | 2.950 | 2.957 | 2.913 | 3.112 | 20,865,893 | 2.9737 | -4.98% |
| 2014-01-03 | 0 | 4.220 | 4.210 | 4.230 | 4.190 | 4.310 | 8,878,654 | 37,379,295 | 4.2100 | 3.112 | 3.104 | 3.119 | 3.090 | 3.178 | 12,040,620 | 3.1044 | -2.31% |
| 2014-01-02 | 0 | 4.320 | 4.300 | 4.320 | 4.210 | 4.340 | 6,016,000 | 25,801,460 | 4.2888 | 3.186 | 3.171 | 3.186 | 3.104 | 3.200 | 8,158,486 | 3.1625 | 1.17% |
| 2013-12-31 | 0 | 4.270 | 4.250 | 4.280 | 4.250 | 4.330 | 1,138,234 | 4,885,620 | 4.2923 | 3.149 | 3.134 | 3.156 | 3.134 | 3.193 | 1,543,595 | 3.1651 | 0.00% |
| 2013-12-30 | 0 | 4.270 | 4.260 | 4.290 | 4.220 | 4.390 | 7,036,865 | 30,164,744 | 4.2867 | 3.149 | 3.141 | 3.163 | 3.112 | 3.237 | 9,542,913 | 3.1610 | -0.47% |
| 2013-12-27 | 0 | 4.290 | 4.290 | 4.300 | 4.200 | 4.320 | 4,261,564 | 18,206,601 | 4.2723 | 3.163 | 3.163 | 3.171 | 3.097 | 3.186 | 5,779,240 | 3.1503 | 2.63% |
| 2013-12-24 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.200 | 3,559,761 | 14,881,378 | 4.1804 | 3.082 | 3.082 | 3.097 | 3.060 | 3.097 | 4,827,503 | 3.0826 | -0.24% |
| 2013-12-23 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.270 | 7,162,000 | 29,962,540 | 4.1835 | 3.090 | 3.082 | 3.090 | 3.060 | 3.149 | 9,712,612 | 3.0849 | -0.48% |
| 2013-12-20 | 0 | 4.210 | 4.190 | 4.200 | 4.140 | 4.280 | 12,973,884 | 54,371,626 | 4.1909 | 3.104 | 3.090 | 3.097 | 3.053 | 3.156 | 17,594,290 | 3.0903 | 0.96% |
| 2013-12-19 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.380 | 9,908,000 | 42,460,810 | 4.2855 | 3.075 | 3.075 | 3.082 | 3.068 | 3.230 | 13,436,549 | 3.1601 | -2.34% |
| 2013-12-18 | 0 | 4.270 | 4.260 | 4.280 | 4.250 | 4.330 | 4,057,946 | 17,456,558 | 4.3018 | 3.149 | 3.141 | 3.156 | 3.134 | 3.193 | 5,503,107 | 3.1721 | 0.47% |
| 2013-12-17 | 0 | 4.250 | 4.250 | 4.260 | 4.170 | 4.290 | 7,954,919 | 33,833,425 | 4.2531 | 3.134 | 3.134 | 3.141 | 3.075 | 3.163 | 10,787,914 | 3.1362 | 1.92% |
| 2013-12-16 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.270 | 16,444,576 | 68,881,651 | 4.1887 | 3.075 | 3.068 | 3.075 | 3.045 | 3.149 | 22,301,004 | 3.0887 | -2.57% |
| 2013-12-13 | 0 | 4.280 | 4.280 | 4.290 | 4.210 | 4.480 | 8,720,993 | 37,718,029 | 4.3250 | 3.156 | 3.156 | 3.163 | 3.104 | 3.304 | 11,826,811 | 3.1892 | -2.06% |
| 2013-12-12 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.430 | 10,413,619 | 45,661,946 | 4.3848 | 3.222 | 3.222 | 3.230 | 3.208 | 3.267 | 14,122,234 | 3.2333 | 0.23% |
| 2013-12-11 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.530 | 13,865,297 | 61,082,009 | 4.4054 | 3.215 | 3.215 | 3.222 | 3.208 | 3.340 | 18,803,163 | 3.2485 | -3.54% |
| 2013-12-10 | 0 | 4.520 | 4.510 | 4.520 | 4.350 | 4.530 | 27,298,219 | 121,796,722 | 4.4617 | 3.333 | 3.326 | 3.333 | 3.208 | 3.340 | 37,019,968 | 3.2900 | 3.67% |
| 2013-12-09 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.630 | 48,915,225 | 216,747,204 | 4.4311 | 3.215 | 3.215 | 3.222 | 3.171 | 3.414 | 66,335,466 | 3.2674 | -6.64% |
| 2013-12-06 | 0 | 4.670 | 4.670 | 4.690 | 4.620 | 4.720 | 13,006,151 | 60,715,397 | 4.6682 | 3.444 | 3.444 | 3.458 | 3.407 | 3.480 | 17,638,048 | 3.4423 | 0.54% |
| 2013-12-05 | 0 | 4.730 | 4.720 | 4.730 | 4.680 | 4.800 | 20,445,632 | 96,602,482 | 4.7248 | 3.425 | 3.418 | 3.425 | 3.389 | 3.476 | 28,234,343 | 3.4215 | -1.25% |
| 2013-12-04 | 0 | 4.790 | 4.770 | 4.780 | 4.640 | 4.800 | 24,787,795 | 118,157,876 | 4.7668 | 3.469 | 3.454 | 3.461 | 3.360 | 3.476 | 34,230,642 | 3.4518 | 1.91% |
| 2013-12-03 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.720 | 35,794,000 | 167,930,530 | 4.6916 | 3.403 | 3.403 | 3.411 | 3.338 | 3.418 | 49,429,633 | 3.3974 | 1.08% |
| 2013-12-02 | 0 | 4.650 | 4.640 | 4.650 | 4.550 | 4.700 | 18,714,891 | 87,049,639 | 4.6514 | 3.367 | 3.360 | 3.367 | 3.295 | 3.403 | 25,844,281 | 3.3682 | 0.22% |
| 2013-11-29 | 0 | 4.640 | 4.640 | 4.650 | 4.470 | 4.650 | 28,582,877 | 131,005,446 | 4.5834 | 3.360 | 3.360 | 3.367 | 3.237 | 3.367 | 39,471,451 | 3.3190 | 3.34% |
| 2013-11-28 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.780 | 45,868,110 | 209,788,658 | 4.5737 | 3.251 | 3.251 | 3.259 | 3.230 | 3.461 | 63,341,449 | 3.3120 | -1.32% |
| 2013-11-27 | 0 | 4.550 | 4.530 | 4.550 | 4.190 | 4.570 | 132,980,542 | 591,693,074 | 4.4495 | 3.295 | 3.280 | 3.295 | 3.034 | 3.309 | 183,639,139 | 3.2220 | 8.59% |
| 2013-11-26 | 0 | 4.190 | 4.180 | 4.190 | 4.000 | 4.190 | 77,544,684 | 315,971,300 | 4.0747 | 3.034 | 3.027 | 3.034 | 2.897 | 3.034 | 107,085,133 | 2.9507 | 7.99% |
| 2013-11-25 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.900 | 8,694,587 | 33,627,585 | 3.8676 | 2.810 | 2.802 | 2.810 | 2.781 | 2.824 | 12,006,768 | 2.8007 | 0.00% |
| 2013-11-22 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.890 | 11,117,425 | 42,960,486 | 3.8642 | 2.810 | 2.802 | 2.810 | 2.766 | 2.817 | 15,352,580 | 2.7983 | 1.31% |
| 2013-11-21 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.880 | 14,038,421 | 53,764,955 | 3.8298 | 2.773 | 2.766 | 2.773 | 2.759 | 2.810 | 19,386,322 | 2.7733 | -1.03% |
| 2013-11-20 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.930 | 10,104,224 | 39,149,641 | 3.8746 | 2.802 | 2.802 | 2.810 | 2.795 | 2.846 | 13,953,402 | 2.8057 | -2.03% |
| 2013-11-19 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 3.980 | 25,429,946 | 100,145,483 | 3.9381 | 2.860 | 2.853 | 2.860 | 2.810 | 2.882 | 35,117,419 | 2.8517 | 1.28% |
| 2013-11-18 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.930 | 20,543,421 | 80,008,661 | 3.8946 | 2.824 | 2.817 | 2.824 | 2.802 | 2.846 | 28,369,385 | 2.8202 | 1.04% |
| 2013-11-15 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.900 | 18,886,161 | 73,189,508 | 3.8753 | 2.795 | 2.795 | 2.802 | 2.773 | 2.824 | 26,080,796 | 2.8063 | 0.78% |
| 2013-11-14 | 0 | 3.830 | 3.820 | 3.840 | 3.720 | 3.840 | 10,197,000 | 38,779,680 | 3.8030 | 2.773 | 2.766 | 2.781 | 2.694 | 2.781 | 14,081,521 | 2.7539 | 2.96% |
| 2013-11-13 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.790 | 7,912,408 | 29,580,687 | 3.7385 | 2.694 | 2.694 | 2.701 | 2.694 | 2.744 | 10,926,620 | 2.7072 | -1.85% |
| 2013-11-12 | 0 | 3.790 | 3.780 | 3.800 | 3.740 | 3.820 | 14,771,000 | 55,838,620 | 3.7803 | 2.744 | 2.737 | 2.752 | 2.708 | 2.766 | 20,397,975 | 2.7375 | -0.26% |
| 2013-11-11 | 0 | 3.800 | 3.800 | 3.810 | 3.710 | 3.820 | 12,972,291 | 49,024,761 | 3.7792 | 2.752 | 2.752 | 2.759 | 2.687 | 2.766 | 17,914,052 | 2.7367 | 2.43% |
| 2013-11-08 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.770 | 31,600,280 | 117,624,103 | 3.7222 | 2.687 | 2.687 | 2.694 | 2.679 | 2.730 | 43,638,326 | 2.6954 | -3.39% |
| 2013-11-07 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.880 | 9,497,470 | 36,366,174 | 3.8290 | 2.781 | 2.773 | 2.781 | 2.759 | 2.810 | 13,115,507 | 2.7728 | -0.52% |
| 2013-11-06 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.910 | 10,651,258 | 41,292,895 | 3.8768 | 2.795 | 2.795 | 2.802 | 2.795 | 2.831 | 14,708,827 | 2.8074 | -0.77% |
| 2013-11-05 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.910 | 15,478,747 | 60,033,164 | 3.8784 | 2.817 | 2.810 | 2.817 | 2.773 | 2.831 | 21,375,336 | 2.8085 | 0.00% |
| 2013-11-04 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 4.000 | 30,963,140 | 121,230,515 | 3.9153 | 2.817 | 2.810 | 2.817 | 2.795 | 2.897 | 42,758,469 | 2.8352 | 0.00% |
| 2013-11-01 | 0 | 3.890 | 3.880 | 3.890 | 3.760 | 3.900 | 42,037,818 | 161,161,107 | 3.8337 | 2.817 | 2.810 | 2.817 | 2.723 | 2.824 | 58,052,017 | 2.7761 | 3.46% |
| 2013-10-31 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.790 | 20,246,828 | 76,047,388 | 3.7560 | 2.723 | 2.723 | 2.730 | 2.694 | 2.744 | 27,959,805 | 2.7199 | 1.08% |
| 2013-10-30 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.730 | 30,456,781 | 112,220,032 | 3.6846 | 2.694 | 2.687 | 2.694 | 2.607 | 2.701 | 42,059,214 | 2.6681 | 3.62% |
| 2013-10-29 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.660 | 16,662,000 | 60,324,600 | 3.6205 | 2.600 | 2.600 | 2.607 | 2.592 | 2.650 | 23,009,346 | 2.6217 | 0.28% |
| 2013-10-28 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.620 | 9,728,718 | 34,925,182 | 3.5899 | 2.592 | 2.592 | 2.600 | 2.585 | 2.621 | 13,434,848 | 2.5996 | 0.28% |
| 2013-10-25 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.640 | 25,033,830 | 89,551,960 | 3.5772 | 2.585 | 2.578 | 2.585 | 2.571 | 2.636 | 34,570,403 | 2.5904 | -1.65% |
| 2013-10-24 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.670 | 23,370,219 | 84,794,344 | 3.6283 | 2.629 | 2.621 | 2.629 | 2.614 | 2.658 | 32,273,044 | 2.6274 | -0.82% |
| 2013-10-23 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.770 | 27,249,588 | 100,811,547 | 3.6996 | 2.650 | 2.643 | 2.650 | 2.643 | 2.730 | 37,630,249 | 2.6790 | -2.40% |
| 2013-10-22 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.830 | 73,860,607 | 279,383,038 | 3.7826 | 2.716 | 2.708 | 2.716 | 2.701 | 2.773 | 101,997,616 | 2.7391 | 3.31% |
| 2013-10-21 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.680 | 13,674,002 | 49,743,507 | 3.6378 | 2.629 | 2.621 | 2.629 | 2.621 | 2.665 | 18,883,078 | 2.6343 | -0.82% |
| 2013-10-18 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.700 | 15,764,682 | 57,731,836 | 3.6621 | 2.650 | 2.643 | 2.650 | 2.629 | 2.679 | 21,770,197 | 2.6519 | 1.39% |
| 2013-10-17 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.650 | 13,138,502 | 47,607,357 | 3.6235 | 2.614 | 2.614 | 2.621 | 2.600 | 2.643 | 18,143,581 | 2.6239 | 0.84% |
| 2013-10-16 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.670 | 21,602,006 | 77,371,601 | 3.5817 | 2.592 | 2.585 | 2.592 | 2.578 | 2.658 | 29,831,235 | 2.5936 | -1.92% |
| 2013-10-15 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.730 | 21,609,251 | 79,240,594 | 3.6670 | 2.643 | 2.636 | 2.643 | 2.636 | 2.701 | 29,841,240 | 2.6554 | -0.27% |
| 2013-10-11 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.740 | 40,507,505 | 148,374,143 | 3.6629 | 2.650 | 2.650 | 2.658 | 2.636 | 2.708 | 55,938,735 | 2.6524 | -0.81% |
| 2013-10-10 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.780 | 44,504,529 | 164,771,325 | 3.7023 | 2.672 | 2.665 | 2.672 | 2.665 | 2.737 | 61,458,415 | 2.6810 | -4.16% |
| 2013-10-09 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.910 | 16,512,182 | 63,637,574 | 3.8540 | 2.788 | 2.781 | 2.788 | 2.766 | 2.831 | 22,802,455 | 2.7908 | -1.28% |
| 2013-10-08 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.940 | 19,390,026 | 75,389,149 | 3.8880 | 2.824 | 2.817 | 2.824 | 2.759 | 2.853 | 26,776,607 | 2.8155 | 2.09% |
| 2013-10-07 | 0 | 3.820 | 3.810 | 3.830 | 3.810 | 3.880 | 15,777,433 | 60,481,263 | 3.8334 | 2.766 | 2.759 | 2.773 | 2.759 | 2.810 | 21,787,806 | 2.7759 | -1.55% |
| 2013-10-04 | 0 | 3.880 | 3.880 | 3.890 | 3.660 | 3.890 | 42,162,978 | 159,747,951 | 3.7888 | 2.810 | 2.810 | 2.817 | 2.650 | 2.817 | 58,224,857 | 2.7436 | 5.43% |
| 2013-10-03 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.710 | 14,227,000 | 52,448,240 | 3.6865 | 2.665 | 2.658 | 2.665 | 2.658 | 2.687 | 19,646,739 | 2.6696 | 0.00% |
| 2013-10-02 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.730 | 20,591,157 | 75,944,427 | 3.6882 | 2.665 | 2.658 | 2.665 | 2.650 | 2.701 | 28,435,306 | 2.6708 | -0.54% |
| 2013-09-30 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 9,590,000 | 35,408,600 | 3.6922 | 2.679 | 2.672 | 2.679 | 2.658 | 2.694 | 13,243,286 | 2.6737 | -1.07% |
| 2013-09-27 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.790 | 17,181,000 | 64,132,520 | 3.7328 | 2.708 | 2.701 | 2.708 | 2.679 | 2.744 | 23,726,058 | 2.7030 | -0.27% |
| 2013-09-26 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.800 | 14,611,882 | 54,982,097 | 3.7628 | 2.716 | 2.716 | 2.723 | 2.708 | 2.752 | 20,178,241 | 2.7248 | -1.06% |
| 2013-09-25 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.820 | 17,274,259 | 65,339,944 | 3.7825 | 2.744 | 2.737 | 2.744 | 2.708 | 2.766 | 23,854,844 | 2.7391 | -0.26% |
| 2013-09-24 | 0 | 3.800 | 3.780 | 3.790 | 3.740 | 3.840 | 28,219,829 | 107,467,659 | 3.8082 | 2.752 | 2.737 | 2.744 | 2.708 | 2.781 | 38,970,101 | 2.7577 | 0.80% |
| 2013-09-23 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.920 | 43,091,493 | 163,262,000 | 3.7887 | 2.730 | 2.723 | 2.730 | 2.723 | 2.839 | 59,507,087 | 2.7436 | -4.31% |
| 2013-09-19 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.210 | 83,900,347 | 337,475,050 | 4.0223 | 2.853 | 2.853 | 2.860 | 2.846 | 3.049 | 115,861,969 | 2.9127 | -4.37% |
| 2013-09-18 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.280 | 32,633,946 | 135,827,129 | 4.1621 | 2.983 | 2.983 | 2.991 | 2.976 | 3.099 | 45,065,764 | 3.0140 | -3.74% |
| 2013-09-17 | 0 | 4.280 | 4.280 | 4.290 | 4.220 | 4.330 | 20,978,372 | 89,794,691 | 4.2803 | 3.099 | 3.099 | 3.107 | 3.056 | 3.136 | 28,970,029 | 3.0996 | 0.94% |
| 2013-09-16 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.280 | 13,654,945 | 57,832,495 | 4.2353 | 3.070 | 3.063 | 3.070 | 3.041 | 3.099 | 18,856,761 | 3.0669 | 1.19% |
| 2013-09-13 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.270 | 13,378,000 | 56,057,804 | 4.1903 | 3.034 | 3.027 | 3.041 | 3.005 | 3.092 | 18,474,315 | 3.0344 | -0.95% |
| 2013-09-12 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.410 | 21,732,335 | 93,450,998 | 4.3001 | 3.063 | 3.063 | 3.070 | 3.041 | 3.193 | 30,011,212 | 3.1139 | -2.53% |
| 2013-09-11 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.500 | 47,411,516 | 208,648,438 | 4.4008 | 3.143 | 3.136 | 3.143 | 3.128 | 3.259 | 65,472,812 | 3.1868 | 3.33% |
| 2013-09-10 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.280 | 14,190,082 | 59,931,366 | 4.2235 | 3.041 | 3.041 | 3.049 | 3.027 | 3.099 | 19,595,757 | 3.0584 | -0.24% |
| 2013-09-09 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.280 | 35,770,593 | 150,842,426 | 4.2169 | 3.049 | 3.041 | 3.049 | 2.976 | 3.099 | 49,397,309 | 3.0537 | 0.96% |
| 2013-09-06 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.450 | 30,816,513 | 131,395,470 | 4.2638 | 3.020 | 3.012 | 3.020 | 3.005 | 3.222 | 42,555,985 | 3.0876 | -6.50% |
| 2013-09-05 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.610 | 27,129,988 | 121,930,773 | 4.4943 | 3.230 | 3.222 | 3.230 | 3.208 | 3.338 | 37,465,087 | 3.2545 | -2.19% |
| 2013-09-04 | 0 | 4.560 | 4.530 | 4.540 | 4.290 | 4.600 | 31,652,114 | 142,090,152 | 4.4891 | 3.302 | 3.280 | 3.288 | 3.107 | 3.331 | 43,709,906 | 3.2508 | 3.87% |
| 2013-09-03 | 0 | 4.390 | 4.380 | 4.390 | 4.290 | 4.400 | 17,204,207 | 74,968,361 | 4.3576 | 3.179 | 3.172 | 3.179 | 3.107 | 3.186 | 23,758,106 | 3.1555 | 3.05% |
| 2013-09-02 | 0 | 4.260 | 4.260 | 4.270 | 4.080 | 4.280 | 8,436,324 | 35,520,965 | 4.2105 | 3.085 | 3.085 | 3.092 | 2.954 | 3.099 | 11,650,120 | 3.0490 | 3.90% |
| 2013-08-30 | 0 | 4.210 | 4.210 | 4.230 | 4.170 | 4.230 | 9,785,503 | 41,176,156 | 4.2079 | 2.969 | 2.969 | 2.983 | 2.941 | 2.983 | 13,875,816 | 2.9675 | 0.24% |
| 2013-08-29 | 0 | 4.200 | 4.200 | 4.210 | 4.080 | 4.220 | 9,431,828 | 39,044,779 | 4.1397 | 2.962 | 2.962 | 2.969 | 2.877 | 2.976 | 13,374,306 | 2.9194 | 2.69% |
| 2013-08-28 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.200 | 14,903,977 | 61,351,020 | 4.1164 | 2.884 | 2.877 | 2.884 | 2.863 | 2.962 | 21,133,798 | 2.9030 | -4.22% |
| 2013-08-27 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.310 | 7,935,170 | 33,811,724 | 4.2610 | 3.011 | 3.004 | 3.011 | 2.983 | 3.039 | 11,252,049 | 3.0049 | 0.00% |
| 2013-08-26 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.390 | 10,872,000 | 47,024,236 | 4.3253 | 3.011 | 3.011 | 3.018 | 2.976 | 3.096 | 15,416,466 | 3.0503 | -1.61% |
| 2013-08-23 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.430 | 6,796,079 | 29,630,089 | 4.3599 | 3.061 | 3.061 | 3.068 | 3.039 | 3.124 | 9,636,821 | 3.0747 | -0.23% |
| 2013-08-22 | 0 | 4.350 | 4.350 | 4.360 | 4.260 | 4.370 | 10,934,410 | 47,274,135 | 4.3234 | 3.068 | 3.068 | 3.075 | 3.004 | 3.082 | 15,504,963 | 3.0490 | -1.14% |
| 2013-08-21 | 0 | 4.400 | 4.400 | 4.410 | 4.250 | 4.440 | 17,286,395 | 74,986,850 | 4.3379 | 3.103 | 3.103 | 3.110 | 2.997 | 3.131 | 24,512,061 | 3.0592 | 0.92% |
| 2013-08-20 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.690 | 25,399,666 | 114,243,029 | 4.4978 | 3.075 | 3.075 | 3.082 | 3.068 | 3.307 | 36,016,657 | 3.1719 | -4.18% |
| 2013-08-19 | 0 | 4.550 | 4.540 | 4.550 | 4.460 | 4.580 | 8,083,000 | 36,720,910 | 4.5430 | 3.209 | 3.202 | 3.209 | 3.145 | 3.230 | 11,461,672 | 3.2038 | 1.34% |
| 2013-08-16 | 0 | 4.490 | 4.470 | 4.500 | 4.420 | 4.530 | 21,986,661 | 98,863,336 | 4.4965 | 3.166 | 3.152 | 3.173 | 3.117 | 3.195 | 31,177,025 | 3.1710 | -1.54% |
| 2013-08-15 | 0 | 4.560 | 4.550 | 4.570 | 4.530 | 4.680 | 20,997,750 | 96,706,140 | 4.6055 | 3.216 | 3.209 | 3.223 | 3.195 | 3.300 | 29,774,752 | 3.2479 | -0.22% |
| 2013-08-13 | 0 | 4.570 | 4.560 | 4.570 | 4.400 | 4.590 | 20,083,364 | 90,429,852 | 4.5027 | 3.223 | 3.216 | 3.223 | 3.103 | 3.237 | 28,478,155 | 3.1754 | 1.78% |
| 2013-08-12 | 0 | 4.490 | 4.500 | 4.510 | 4.440 | 4.600 | 29,857,940 | 134,846,474 | 4.5163 | 3.166 | 3.173 | 3.181 | 3.131 | 3.244 | 42,338,477 | 3.1850 | 1.58% |
| 2013-08-09 | 0 | 4.420 | 4.410 | 4.420 | 4.120 | 4.440 | 66,680,749 | 285,611,806 | 4.2833 | 3.117 | 3.110 | 3.117 | 2.906 | 3.131 | 94,553,119 | 3.0206 | 8.87% |
| 2013-08-08 | 0 | 4.060 | 4.050 | 4.060 | 3.950 | 4.070 | 11,146,294 | 44,682,518 | 4.0087 | 2.863 | 2.856 | 2.863 | 2.786 | 2.870 | 15,805,414 | 2.8270 | 2.78% |
| 2013-08-07 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 4.020 | 11,372,106 | 45,131,063 | 3.9686 | 2.786 | 2.772 | 2.786 | 2.772 | 2.835 | 16,125,615 | 2.7987 | -1.50% |
| 2013-08-06 | 0 | 4.010 | 4.000 | 4.020 | 3.950 | 4.030 | 11,617,150 | 46,420,102 | 3.9958 | 2.828 | 2.821 | 2.835 | 2.786 | 2.842 | 16,473,087 | 2.8179 | -0.99% |
| 2013-08-05 | 0 | 4.050 | 4.030 | 4.050 | 3.980 | 4.050 | 9,223,788 | 37,080,216 | 4.0201 | 2.856 | 2.842 | 2.856 | 2.807 | 2.856 | 13,079,306 | 2.8350 | 0.75% |
| 2013-08-02 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.180 | 17,718,142 | 72,142,655 | 4.0717 | 2.835 | 2.835 | 2.849 | 2.835 | 2.948 | 25,124,277 | 2.8714 | -1.71% |
| 2013-08-01 | 0 | 4.090 | 4.080 | 4.090 | 3.970 | 4.120 | 19,823,079 | 80,777,502 | 4.0749 | 2.884 | 2.877 | 2.884 | 2.800 | 2.906 | 28,109,071 | 2.8737 | 3.28% |
| 2013-07-31 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.060 | 11,244,190 | 44,953,263 | 3.9979 | 2.793 | 2.793 | 2.800 | 2.786 | 2.863 | 15,944,230 | 2.8194 | -1.74% |
| 2013-07-30 | 0 | 4.030 | 4.040 | 4.050 | 3.930 | 4.080 | 11,834,000 | 47,473,760 | 4.0116 | 2.842 | 2.849 | 2.856 | 2.772 | 2.877 | 16,780,579 | 2.8291 | 1.00% |
| 2013-07-29 | 0 | 3.990 | 3.980 | 4.000 | 3.960 | 4.080 | 16,220,390 | 64,888,040 | 4.0004 | 2.814 | 2.807 | 2.821 | 2.793 | 2.877 | 23,000,468 | 2.8212 | -2.68% |
| 2013-07-26 | 0 | 4.100 | 4.080 | 4.090 | 3.920 | 4.100 | 20,231,232 | 81,597,444 | 4.0332 | 2.891 | 2.877 | 2.884 | 2.764 | 2.891 | 28,687,831 | 2.8443 | 3.27% |
| 2013-07-25 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.170 | 36,959,811 | 150,750,989 | 4.0788 | 2.800 | 2.800 | 2.807 | 2.793 | 2.941 | 52,408,910 | 2.8764 | -2.93% |
| 2013-07-24 | 0 | 4.090 | 4.090 | 4.100 | 3.820 | 4.110 | 57,056,000 | 228,756,056 | 4.0093 | 2.884 | 2.884 | 2.891 | 2.694 | 2.898 | 80,905,251 | 2.8275 | 7.07% |
| 2013-07-23 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.830 | 22,421,568 | 84,396,240 | 3.7641 | 2.694 | 2.687 | 2.694 | 2.609 | 2.701 | 31,793,722 | 2.6545 | 2.41% |
| 2013-07-22 | 0 | 3.730 | 3.720 | 3.730 | 3.630 | 3.840 | 20,720,000 | 77,356,680 | 3.7334 | 2.630 | 2.623 | 2.630 | 2.560 | 2.708 | 29,380,903 | 2.6329 | -0.27% |
| 2013-07-19 | 0 | 3.740 | 3.740 | 3.750 | 3.520 | 3.750 | 38,590,655 | 140,194,383 | 3.6329 | 2.638 | 2.638 | 2.645 | 2.482 | 2.645 | 54,721,443 | 2.5620 | 6.55% |
| 2013-07-18 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.710 | 25,881,566 | 93,047,975 | 3.5951 | 2.475 | 2.475 | 2.482 | 2.468 | 2.616 | 36,699,989 | 2.5354 | -3.84% |
| 2013-07-17 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.760 | 12,422,805 | 46,003,336 | 3.7031 | 2.574 | 2.574 | 2.581 | 2.574 | 2.652 | 17,615,503 | 2.6115 | -1.35% |
| 2013-07-16 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.800 | 18,624,492 | 68,981,039 | 3.7038 | 2.609 | 2.609 | 2.616 | 2.581 | 2.680 | 26,409,478 | 2.6120 | -1.07% |
| 2013-07-15 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.810 | 21,007,071 | 78,620,984 | 3.7426 | 2.638 | 2.630 | 2.638 | 2.574 | 2.687 | 29,787,969 | 2.6394 | 2.47% |
| 2013-07-12 | 0 | 3.650 | 3.650 | 3.660 | 3.550 | 3.710 | 19,810,736 | 72,255,279 | 3.6473 | 2.574 | 2.574 | 2.581 | 2.504 | 2.616 | 28,091,569 | 2.5721 | 3.40% |
| 2013-07-11 | 0 | 3.530 | 3.520 | 3.530 | 3.420 | 3.630 | 26,188,826 | 92,699,055 | 3.5396 | 2.489 | 2.482 | 2.489 | 2.412 | 2.560 | 37,135,683 | 2.4962 | 3.52% |
| 2013-07-10 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.600 | 33,026,710 | 113,997,360 | 3.4517 | 2.405 | 2.398 | 2.405 | 2.391 | 2.539 | 46,831,784 | 2.4342 | -4.21% |
| 2013-07-09 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.710 | 32,686,783 | 116,253,451 | 3.5566 | 2.511 | 2.504 | 2.511 | 2.482 | 2.616 | 46,349,768 | 2.5082 | -3.52% |
| 2013-07-08 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.770 | 29,731,222 | 108,829,907 | 3.6605 | 2.602 | 2.588 | 2.602 | 2.546 | 2.659 | 42,158,791 | 2.5814 | -3.15% |
| 2013-07-05 | 0 | 3.810 | 3.800 | 3.810 | 3.680 | 3.870 | 36,834,955 | 139,946,874 | 3.7993 | 2.687 | 2.680 | 2.687 | 2.595 | 2.729 | 52,231,865 | 2.6793 | 4.67% |
| 2013-07-04 | 0 | 3.640 | 3.650 | 3.660 | 3.510 | 3.780 | 38,920,210 | 142,592,224 | 3.6637 | 2.567 | 2.574 | 2.581 | 2.475 | 2.666 | 55,188,751 | 2.5837 | 1.68% |
| 2013-07-03 | 0 | 3.580 | 3.570 | 3.580 | 3.440 | 3.790 | 46,076,914 | 163,737,336 | 3.5536 | 2.525 | 2.518 | 2.525 | 2.426 | 2.673 | 65,336,937 | 2.5060 | -5.04% |
| 2013-07-02 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 4.010 | 42,606,946 | 162,907,127 | 3.8235 | 2.659 | 2.659 | 2.666 | 2.630 | 2.828 | 60,416,532 | 2.6964 | -3.83% |
| 2013-06-28 | 0 | 3.920 | 3.920 | 3.930 | 3.840 | 3.970 | 23,113,212 | 90,540,663 | 3.9173 | 2.764 | 2.764 | 2.772 | 2.708 | 2.800 | 32,774,471 | 2.7625 | 0.77% |
| 2013-06-27 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.120 | 47,164,517 | 187,826,081 | 3.9824 | 2.743 | 2.743 | 2.750 | 2.736 | 2.906 | 66,879,155 | 2.8084 | -2.75% |
| 2013-06-26 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.090 | 39,174,000 | 156,489,974 | 3.9947 | 2.821 | 2.821 | 2.828 | 2.764 | 2.884 | 55,548,624 | 2.8172 | 5.26% |
| 2013-06-25 | 0 | 3.800 | 3.780 | 3.800 | 3.560 | 4.060 | 33,891,510 | 128,733,865 | 3.7984 | 2.680 | 2.666 | 2.680 | 2.511 | 2.863 | 48,058,068 | 2.6787 | -4.52% |
| 2013-06-24 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.410 | 30,267,266 | 122,251,812 | 4.0391 | 2.807 | 2.807 | 2.814 | 2.772 | 3.110 | 42,918,900 | 2.8484 | -6.13% |
| 2013-06-21 | 0 | 4.240 | 4.240 | 4.250 | 4.090 | 4.300 | 31,868,592 | 133,724,314 | 4.1961 | 2.990 | 2.990 | 2.997 | 2.884 | 3.032 | 45,189,576 | 2.9592 | -3.42% |
| 2013-06-20 | 0 | 4.390 | 4.380 | 4.400 | 4.370 | 4.650 | 27,540,715 | 122,110,245 | 4.4338 | 3.096 | 3.089 | 3.103 | 3.082 | 3.279 | 39,052,658 | 3.1268 | -6.99% |
| 2013-06-19 | 0 | 4.720 | 4.710 | 4.720 | 4.710 | 4.940 | 16,913,000 | 80,701,430 | 4.7716 | 3.329 | 3.322 | 3.329 | 3.322 | 3.484 | 23,982,587 | 3.3650 | -3.48% |
| 2013-06-18 | 0 | 4.890 | 4.890 | 4.900 | 4.790 | 4.930 | 7,996,470 | 38,851,136 | 4.8585 | 3.449 | 3.449 | 3.456 | 3.378 | 3.477 | 11,338,972 | 3.4263 | -0.61% |
| 2013-06-17 | 0 | 4.920 | 4.920 | 4.930 | 4.770 | 4.970 | 11,286,042 | 55,506,625 | 4.9182 | 3.470 | 3.470 | 3.477 | 3.364 | 3.505 | 16,003,577 | 3.4684 | 3.14% |
| 2013-06-14 | 0 | 4.770 | 4.780 | 4.790 | 4.760 | 4.950 | 7,534,125 | 36,361,556 | 4.8262 | 3.364 | 3.371 | 3.378 | 3.357 | 3.491 | 10,683,369 | 3.4036 | -1.45% |
| 2013-06-13 | 0 | 4.840 | 4.830 | 4.850 | 4.690 | 4.930 | 15,977,529 | 76,290,091 | 4.7748 | 3.413 | 3.406 | 3.420 | 3.307 | 3.477 | 22,656,092 | 3.3673 | -2.62% |
| 2013-06-11 | 0 | 4.970 | 4.950 | 4.960 | 4.870 | 5.080 | 23,914,711 | 118,697,652 | 4.9634 | 3.505 | 3.491 | 3.498 | 3.434 | 3.583 | 33,910,994 | 3.5003 | -0.60% |
| 2013-06-10 | 0 | 5.000 | 4.990 | 5.000 | 4.850 | 5.000 | 30,799,927 | 152,124,896 | 4.9391 | 3.526 | 3.519 | 3.526 | 3.420 | 3.526 | 43,674,212 | 3.4832 | 7.76% |
| 2013-06-07 | 0 | 4.640 | 4.630 | 4.640 | 4.560 | 4.720 | 16,986,019 | 79,164,189 | 4.6605 | 3.272 | 3.265 | 3.272 | 3.216 | 3.329 | 24,086,128 | 3.2867 | 0.87% |
| 2013-06-06 | 0 | 4.600 | 4.590 | 4.610 | 4.560 | 4.910 | 39,449,286 | 183,979,111 | 4.6637 | 3.244 | 3.237 | 3.251 | 3.216 | 3.463 | 55,938,979 | 3.2889 | -6.88% |
| 2013-06-05 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 5.040 | 9,591,578 | 47,365,456 | 4.9382 | 3.484 | 3.477 | 3.484 | 3.456 | 3.554 | 13,600,831 | 3.4825 | -0.80% |
| 2013-06-04 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.100 | 24,379,427 | 121,163,588 | 4.9699 | 3.512 | 3.505 | 3.512 | 3.463 | 3.597 | 34,569,960 | 3.5049 | -0.20% |
| 2013-06-03 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.250 | 32,207,662 | 163,145,759 | 5.0654 | 3.519 | 3.519 | 3.526 | 3.512 | 3.702 | 45,670,376 | 3.5722 | -4.95% |
| 2013-05-31 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.330 | 19,026,002 | 99,627,136 | 5.2364 | 3.702 | 3.702 | 3.709 | 3.653 | 3.759 | 26,978,818 | 3.6928 | -0.57% |
| 2013-05-30 | 0 | 5.280 | 5.270 | 5.280 | 5.190 | 5.400 | 27,874,738 | 146,549,933 | 5.2574 | 3.724 | 3.717 | 3.724 | 3.660 | 3.808 | 39,526,302 | 3.7077 | -2.58% |
| 2013-05-29 | 0 | 5.420 | 5.420 | 5.430 | 5.320 | 5.560 | 34,255,985 | 186,427,429 | 5.4422 | 3.822 | 3.822 | 3.829 | 3.752 | 3.921 | 48,574,892 | 3.8379 | -0.91% |
| 2013-05-28 | 0 | 5.470 | 5.470 | 5.480 | 5.100 | 5.500 | 45,773,589 | 244,323,470 | 5.3377 | 3.858 | 3.858 | 3.865 | 3.597 | 3.879 | 64,906,823 | 3.7642 | 7.47% |
| 2013-05-27 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.200 | 9,841,659 | 50,370,838 | 5.1181 | 3.590 | 3.590 | 3.597 | 3.583 | 3.667 | 13,955,445 | 3.6094 | -1.55% |
| 2013-05-24 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.210 | 15,608,065 | 80,865,464 | 5.1810 | 3.646 | 3.639 | 3.646 | 3.618 | 3.674 | 22,132,193 | 3.6537 | 1.37% |
| 2013-05-23 | 0 | 5.100 | 5.090 | 5.110 | 5.070 | 5.260 | 15,841,330 | 81,224,322 | 5.1274 | 3.597 | 3.590 | 3.604 | 3.575 | 3.709 | 22,462,962 | 3.6159 | -2.67% |
| 2013-05-22 | 0 | 5.240 | 5.230 | 5.240 | 5.160 | 5.290 | 10,088,143 | 52,605,159 | 5.2146 | 3.695 | 3.688 | 3.695 | 3.639 | 3.731 | 14,304,959 | 3.6774 | 0.38% |
| 2013-05-21 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.360 | 23,588,858 | 123,943,873 | 5.2543 | 3.681 | 3.674 | 3.681 | 3.618 | 3.780 | 33,448,936 | 3.7055 | 1.36% |
| 2013-05-20 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.360 | 22,986,248 | 119,760,619 | 5.2101 | 3.632 | 3.625 | 3.632 | 3.618 | 3.780 | 32,594,436 | 3.6743 | -2.28% |
| 2013-05-16 | 0 | 5.270 | 5.270 | 5.280 | 5.270 | 5.390 | 20,333,172 | 108,283,682 | 5.3255 | 3.717 | 3.717 | 3.724 | 3.717 | 3.801 | 28,832,382 | 3.7556 | -0.94% |
| 2013-05-15 | 0 | 5.320 | 5.310 | 5.320 | 5.270 | 5.380 | 15,116,770 | 80,426,642 | 5.3204 | 3.752 | 3.745 | 3.752 | 3.717 | 3.794 | 21,435,538 | 3.7520 | 1.14% |
| 2013-05-14 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.480 | 30,010,359 | 159,640,557 | 5.3195 | 3.709 | 3.702 | 3.709 | 3.667 | 3.865 | 42,554,606 | 3.7514 | -3.13% |
| 2013-05-13 | 0 | 5.430 | 5.430 | 5.440 | 5.290 | 5.660 | 35,665,963 | 192,301,223 | 5.3917 | 3.829 | 3.829 | 3.836 | 3.731 | 3.992 | 50,574,237 | 3.8024 | -3.89% |
| 2013-05-10 | 0 | 5.650 | 5.650 | 5.660 | 5.620 | 5.800 | 45,967,215 | 263,059,947 | 5.7228 | 3.984 | 3.984 | 3.992 | 3.963 | 4.090 | 65,181,384 | 4.0358 | 1.07% |
| 2013-05-09 | 0 | 5.590 | 5.580 | 5.590 | 5.380 | 5.690 | 71,424,486 | 398,985,687 | 5.5861 | 3.942 | 3.935 | 3.942 | 3.794 | 4.013 | 101,279,725 | 3.9394 | 3.90% |
| 2013-05-08 | 0 | 5.380 | 5.370 | 5.380 | 5.200 | 6.080 | 159,587,444 | 872,034,869 | 5.4643 | 3.794 | 3.787 | 3.794 | 3.667 | 4.288 | 226,294,557 | 3.8535 | -12.23% |
| 2013-05-07 | 0 | 6.130 | 6.130 | 6.140 | 6.010 | 6.150 | 37,298,097 | 227,005,379 | 6.0862 | 4.323 | 4.323 | 4.330 | 4.238 | 4.337 | 52,888,599 | 4.2921 | -1.45% |
| 2013-05-06 | 0 | 6.220 | 6.220 | 6.230 | 5.700 | 6.540 | 26,910,219 | 166,087,648 | 6.1719 | 4.386 | 4.386 | 4.394 | 4.020 | 4.612 | 38,158,617 | 4.3526 | -3.12% |
| 2013-05-03 | 0 | 6.420 | 6.410 | 6.420 | 6.400 | 6.670 | 14,720,900 | 96,191,580 | 6.5344 | 4.528 | 4.520 | 4.528 | 4.513 | 4.704 | 20,874,196 | 4.6082 | -1.23% |
| 2013-05-02 | 0 | 6.500 | 6.500 | 6.530 | 6.350 | 6.620 | 19,311,966 | 126,007,221 | 6.5248 | 4.584 | 4.584 | 4.605 | 4.478 | 4.669 | 27,384,315 | 4.6014 | 1.72% |
| 2013-04-30 | 0 | 6.390 | 6.360 | 6.390 | 6.290 | 6.430 | 14,366,397 | 91,577,972 | 6.3745 | 4.506 | 4.485 | 4.506 | 4.436 | 4.535 | 20,371,511 | 4.4954 | 1.11% |
| 2013-04-29 | 0 | 6.320 | 6.310 | 6.320 | 6.120 | 6.330 | 11,827,219 | 73,479,976 | 6.2128 | 4.457 | 4.450 | 4.457 | 4.316 | 4.464 | 16,770,964 | 4.3814 | 2.27% |
| 2013-04-26 | 0 | 6.180 | 6.160 | 6.180 | 6.040 | 6.200 | 13,028,128 | 80,136,683 | 6.1511 | 4.358 | 4.344 | 4.358 | 4.260 | 4.372 | 18,473,850 | 4.3378 | 1.98% |
| 2013-04-25 | 0 | 6.060 | 6.060 | 6.070 | 5.960 | 6.140 | 23,480,202 | 142,581,703 | 6.0724 | 4.274 | 4.274 | 4.281 | 4.203 | 4.330 | 33,294,862 | 4.2824 | -1.94% |
| 2013-04-24 | 0 | 6.180 | 6.150 | 6.160 | 6.040 | 6.250 | 11,743,572 | 71,950,815 | 6.1268 | 4.358 | 4.337 | 4.344 | 4.260 | 4.408 | 16,652,353 | 4.3208 | -0.32% |
| 2013-04-23 | 0 | 6.200 | 6.180 | 6.200 | 6.020 | 6.230 | 12,485,835 | 76,792,458 | 6.1504 | 4.372 | 4.358 | 4.372 | 4.245 | 4.394 | 17,704,880 | 4.3374 | 0.16% |
| 2013-04-22 | 0 | 6.190 | 6.170 | 6.200 | 5.950 | 6.200 | 19,724,674 | 120,571,157 | 6.1127 | 4.365 | 4.351 | 4.372 | 4.196 | 4.372 | 27,969,533 | 4.3108 | 4.21% |
| 2013-04-19 | 0 | 5.940 | 5.910 | 5.950 | 5.730 | 5.950 | 18,280,897 | 108,036,465 | 5.9098 | 4.189 | 4.168 | 4.196 | 4.041 | 4.196 | 25,922,262 | 4.1677 | 1.71% |
| 2013-04-18 | 0 | 5.840 | 5.840 | 5.850 | 5.700 | 5.910 | 25,463,148 | 148,950,945 | 5.8497 | 4.118 | 4.118 | 4.126 | 4.020 | 4.168 | 36,106,674 | 4.1253 | 1.21% |
| 2013-04-17 | 0 | 5.770 | 5.750 | 5.770 | 5.620 | 5.840 | 22,002,683 | 127,236,492 | 5.7828 | 4.069 | 4.055 | 4.069 | 3.963 | 4.118 | 31,199,744 | 4.0781 | 3.04% |
| 2013-04-16 | 0 | 5.600 | 5.590 | 5.610 | 5.530 | 5.660 | 8,352,673 | 46,737,528 | 5.5955 | 3.949 | 3.942 | 3.956 | 3.900 | 3.992 | 11,844,067 | 3.9461 | -1.75% |
| 2013-04-15 | 0 | 5.700 | 5.680 | 5.700 | 5.510 | 5.730 | 31,497,843 | 178,234,444 | 5.6586 | 4.020 | 4.006 | 4.020 | 3.886 | 4.041 | 44,663,855 | 3.9906 | 3.64% |
| 2013-04-12 | 0 | 5.500 | 5.470 | 5.500 | 5.380 | 5.550 | 20,540,701 | 112,444,873 | 5.4742 | 3.879 | 3.858 | 3.879 | 3.794 | 3.914 | 29,126,658 | 3.8605 | 1.66% |
| 2013-04-11 | 0 | 5.410 | 5.400 | 5.410 | 5.390 | 5.500 | 13,335,872 | 72,216,170 | 5.4152 | 3.815 | 3.808 | 3.815 | 3.801 | 3.879 | 18,910,230 | 3.8189 | 0.37% |
| 2013-04-10 | 0 | 5.390 | 5.380 | 5.390 | 5.330 | 5.520 | 14,773,635 | 79,511,430 | 5.3820 | 3.801 | 3.794 | 3.801 | 3.759 | 3.893 | 20,948,974 | 3.7955 | 0.56% |
| 2013-04-09 | 0 | 5.360 | 5.340 | 5.350 | 5.130 | 5.410 | 28,046,758 | 149,837,523 | 5.3424 | 3.780 | 3.766 | 3.773 | 3.618 | 3.815 | 39,770,226 | 3.7676 | 5.10% |
| 2013-04-08 | 0 | 5.100 | 5.090 | 5.100 | 4.780 | 5.110 | 15,656,772 | 78,450,852 | 5.0107 | 3.597 | 3.590 | 3.597 | 3.371 | 3.604 | 22,201,260 | 3.5336 | 3.87% |
| 2013-04-05 | 0 | 4.910 | 4.900 | 4.920 | 4.860 | 5.120 | 19,290,539 | 95,279,388 | 4.9392 | 3.463 | 3.456 | 3.470 | 3.427 | 3.611 | 27,353,931 | 3.4832 | -4.47% |
| 2013-04-03 | 0 | 5.140 | 5.160 | 5.170 | 5.080 | 5.200 | 11,095,237 | 57,053,235 | 5.1421 | 3.625 | 3.639 | 3.646 | 3.583 | 3.667 | 15,733,016 | 3.6263 | 0.39% |
| 2013-04-02 | 0 | 5.120 | 5.100 | 5.120 | 5.100 | 5.340 | 6,021,421 | 31,170,511 | 5.1766 | 3.611 | 3.597 | 3.611 | 3.597 | 3.766 | 8,538,358 | 3.6506 | -1.73% |
| 2013-03-28 | 0 | 5.210 | 5.200 | 5.250 | 5.140 | 5.310 | 5,393,395 | 28,006,382 | 5.1927 | 3.674 | 3.667 | 3.702 | 3.625 | 3.745 | 7,647,819 | 3.6620 | -0.95% |
| 2013-03-27 | 0 | 5.260 | 5.260 | 5.290 | 5.230 | 5.320 | 4,538,450 | 23,997,486 | 5.2876 | 3.709 | 3.709 | 3.731 | 3.688 | 3.752 | 6,435,510 | 3.7289 | 1.15% |
| 2013-03-26 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.310 | 8,977,629 | 46,915,655 | 5.2258 | 3.667 | 3.660 | 3.667 | 3.653 | 3.745 | 12,730,253 | 3.6854 | -2.44% |
| 2013-03-25 | 0 | 5.330 | 5.330 | 5.340 | 5.290 | 5.420 | 15,242,561 | 81,601,436 | 5.3535 | 3.759 | 3.759 | 3.766 | 3.731 | 3.822 | 21,613,910 | 3.7754 | -1.48% |
| 2013-03-22 | 0 | 5.410 | 5.400 | 5.410 | 5.260 | 5.470 | 18,895,104 | 102,157,325 | 5.4066 | 3.815 | 3.808 | 3.815 | 3.709 | 3.858 | 26,793,205 | 3.8128 | 0.56% |
| 2013-03-21 | 0 | 5.380 | 5.370 | 5.380 | 5.160 | 5.440 | 28,667,779 | 153,531,261 | 5.3555 | 3.794 | 3.787 | 3.794 | 3.639 | 3.836 | 40,650,832 | 3.7768 | 4.87% |
| 2013-03-20 | 0 | 5.130 | 5.120 | 5.140 | 4.930 | 5.170 | 16,155,541 | 82,876,252 | 5.1299 | 3.618 | 3.611 | 3.625 | 3.477 | 3.646 | 22,908,513 | 3.6177 | 4.69% |
| 2013-03-19 | 0 | 4.900 | 4.900 | 4.930 | 4.880 | 5.150 | 17,501,724 | 88,191,786 | 5.0390 | 3.456 | 3.456 | 3.477 | 3.441 | 3.632 | 24,817,396 | 3.5536 | -2.00% |
| 2013-03-18 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.090 | 18,740,755 | 93,924,957 | 5.0118 | 3.526 | 3.519 | 3.526 | 3.456 | 3.590 | 26,574,339 | 3.5344 | -3.66% |
| 2013-03-15 | 0 | 5.190 | 5.220 | 5.240 | 5.160 | 5.480 | 23,744,057 | 125,706,647 | 5.2942 | 3.660 | 3.681 | 3.695 | 3.639 | 3.865 | 33,669,007 | 3.7336 | -5.98% |
| 2013-03-14 | 0 | 5.520 | 5.480 | 5.510 | 5.250 | 5.530 | 15,700,993 | 84,556,070 | 5.3854 | 3.893 | 3.865 | 3.886 | 3.702 | 3.900 | 22,263,965 | 3.7979 | 2.22% |
| 2013-03-13 | 0 | 5.400 | 5.390 | 5.420 | 5.260 | 5.480 | 23,885,766 | 129,186,190 | 5.4085 | 3.808 | 3.801 | 3.822 | 3.709 | 3.865 | 33,869,950 | 3.8142 | 2.08% |
| 2013-03-12 | 0 | 5.290 | 5.270 | 5.280 | 5.250 | 5.770 | 34,879,098 | 192,306,118 | 5.5135 | 3.731 | 3.717 | 3.724 | 3.702 | 4.069 | 49,458,465 | 3.8882 | -2.94% |
| 2013-03-11 | 0 | 5.450 | 5.430 | 5.450 | 5.380 | 5.480 | 21,100,519 | 114,833,481 | 5.4422 | 3.843 | 3.829 | 3.843 | 3.794 | 3.865 | 29,920,478 | 3.8380 | 2.25% |
| 2013-03-08 | 0 | 5.330 | 5.310 | 5.330 | 5.270 | 5.410 | 17,699,157 | 94,640,185 | 5.3472 | 3.759 | 3.745 | 3.759 | 3.717 | 3.815 | 25,097,356 | 3.7709 | 2.11% |
| 2013-03-07 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.410 | 16,029,326 | 84,150,514 | 5.2498 | 3.681 | 3.681 | 3.688 | 3.639 | 3.815 | 22,729,540 | 3.7023 | -2.97% |
| 2013-03-06 | 0 | 5.380 | 5.380 | 5.390 | 5.350 | 5.480 | 11,995,110 | 64,814,134 | 5.4034 | 3.794 | 3.794 | 3.801 | 3.773 | 3.865 | 17,009,033 | 3.8106 | 0.37% |
| 2013-03-05 | 0 | 5.360 | 5.350 | 5.370 | 5.300 | 5.430 | 21,574,591 | 116,079,934 | 5.3804 | 3.780 | 3.773 | 3.787 | 3.738 | 3.829 | 30,592,711 | 3.7944 | 3.88% |
| 2013-03-04 | 0 | 5.160 | 5.150 | 5.170 | 5.150 | 5.290 | 9,931,806 | 51,637,876 | 5.1992 | 3.639 | 3.632 | 3.646 | 3.632 | 3.731 | 14,083,274 | 3.6666 | -2.46% |
| 2013-03-01 | 0 | 5.290 | 5.280 | 5.290 | 5.180 | 5.300 | 20,606,388 | 108,699,683 | 5.2750 | 3.731 | 3.724 | 3.731 | 3.653 | 3.738 | 29,219,801 | 3.7201 | 1.54% |
| 2013-02-28 | 0 | 5.210 | 5.210 | 5.220 | 5.150 | 5.370 | 20,685,013 | 108,552,085 | 5.2479 | 3.674 | 3.674 | 3.681 | 3.632 | 3.787 | 29,331,292 | 3.7009 | 1.36% |
| 2013-02-27 | 0 | 5.140 | 5.120 | 5.140 | 4.880 | 5.150 | 18,929,759 | 94,811,244 | 5.0086 | 3.625 | 3.611 | 3.625 | 3.441 | 3.632 | 26,842,346 | 3.5322 | 6.64% |
| 2013-02-26 | 0 | 4.820 | 4.800 | 4.850 | 4.800 | 4.940 | 9,383,686 | 45,401,311 | 4.8383 | 3.399 | 3.385 | 3.420 | 3.385 | 3.484 | 13,306,041 | 3.4121 | -3.02% |
| 2013-02-25 | 0 | 4.970 | 4.960 | 4.970 | 4.800 | 5.030 | 8,244,576 | 40,527,990 | 4.9157 | 3.505 | 3.498 | 3.505 | 3.385 | 3.547 | 11,690,786 | 3.4667 | 0.40% |
| 2013-02-22 | 0 | 4.950 | 4.950 | 4.960 | 4.900 | 5.040 | 6,534,153 | 32,485,556 | 4.9717 | 3.491 | 3.491 | 3.498 | 3.456 | 3.554 | 9,265,411 | 3.5061 | -1.20% |
| 2013-02-21 | 0 | 5.010 | 4.990 | 5.020 | 4.830 | 5.040 | 10,448,815 | 51,672,541 | 4.9453 | 3.533 | 3.519 | 3.540 | 3.406 | 3.554 | 14,816,391 | 3.4875 | 1.01% |
| 2013-02-20 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.060 | 11,327,732 | 56,364,078 | 4.9758 | 3.498 | 3.498 | 3.505 | 3.477 | 3.568 | 16,062,693 | 3.5090 | 0.20% |
| 2013-02-19 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.210 | 15,363,267 | 77,196,714 | 5.0248 | 3.491 | 3.484 | 3.491 | 3.477 | 3.674 | 21,785,070 | 3.5436 | -3.88% |
| 2013-02-18 | 0 | 5.150 | 5.140 | 5.150 | 5.050 | 5.200 | 14,193,638 | 72,790,488 | 5.1284 | 3.632 | 3.625 | 3.632 | 3.561 | 3.667 | 20,126,540 | 3.6166 | -1.15% |
| 2013-02-15 | 0 | 5.210 | 5.200 | 5.210 | 5.080 | 5.260 | 22,529,477 | 116,957,421 | 5.1913 | 3.674 | 3.667 | 3.674 | 3.583 | 3.709 | 31,946,736 | 3.6610 | 1.17% |
| 2013-02-14 | 0 | 5.150 | 5.140 | 5.160 | 4.930 | 5.180 | 29,144,457 | 148,871,044 | 5.1080 | 3.632 | 3.625 | 3.639 | 3.477 | 3.653 | 41,326,760 | 3.6023 | 4.04% |
| 2013-02-08 | 0 | 4.950 | 4.940 | 4.950 | 4.760 | 4.960 | 57,149,656 | 278,702,567 | 4.8767 | 3.491 | 3.484 | 3.491 | 3.357 | 3.498 | 81,038,055 | 3.4392 | 6.00% |
| 2013-02-07 | 0 | 4.670 | 4.650 | 4.670 | 4.590 | 4.680 | 6,701,731 | 31,058,413 | 4.6344 | 3.293 | 3.279 | 3.293 | 3.237 | 3.300 | 9,503,036 | 3.2683 | 1.52% |
| 2013-02-06 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.690 | 6,879,111 | 31,816,019 | 4.6250 | 3.244 | 3.237 | 3.244 | 3.216 | 3.307 | 9,754,560 | 3.2617 | 1.10% |
| 2013-02-05 | 0 | 4.550 | 4.560 | 4.580 | 4.510 | 4.650 | 12,924,309 | 59,192,076 | 4.5799 | 3.209 | 3.216 | 3.230 | 3.181 | 3.279 | 18,326,635 | 3.2298 | -2.99% |
| 2013-02-04 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.810 | 24,922,659 | 118,181,061 | 4.7419 | 3.307 | 3.300 | 3.307 | 3.286 | 3.392 | 35,340,262 | 3.3441 | 0.21% |
| 2013-02-01 | 0 | 4.680 | 4.670 | 4.680 | 4.590 | 4.750 | 16,136,122 | 75,601,602 | 4.6852 | 3.300 | 3.293 | 3.300 | 3.237 | 3.350 | 22,880,977 | 3.3041 | -0.85% |
| 2013-01-31 | 0 | 4.720 | 4.710 | 4.720 | 4.450 | 4.810 | 42,341,905 | 197,726,978 | 4.6698 | 3.329 | 3.322 | 3.329 | 3.138 | 3.392 | 60,040,705 | 3.2932 | 6.79% |
| 2013-01-30 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.460 | 10,987,548 | 48,591,263 | 4.4224 | 3.117 | 3.117 | 3.124 | 3.089 | 3.145 | 15,580,313 | 3.1188 | -0.45% |
| 2013-01-29 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.470 | 7,795,517 | 34,611,972 | 4.4400 | 3.131 | 3.124 | 3.131 | 3.117 | 3.152 | 11,054,022 | 3.1312 | 0.00% |
| 2013-01-28 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.500 | 4,094,766 | 18,210,261 | 4.4472 | 3.131 | 3.131 | 3.138 | 3.117 | 3.173 | 5,806,367 | 3.1363 | 0.68% |
| 2013-01-25 | 0 | 4.410 | 4.400 | 4.420 | 4.340 | 4.490 | 9,975,190 | 43,933,486 | 4.4043 | 3.110 | 3.103 | 3.117 | 3.061 | 3.166 | 14,144,792 | 3.1060 | -0.68% |
| 2013-01-24 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.580 | 11,366,715 | 50,921,977 | 4.4799 | 3.131 | 3.131 | 3.138 | 3.110 | 3.230 | 16,117,971 | 3.1593 | -2.20% |
| 2013-01-23 | 0 | 4.540 | 4.520 | 4.540 | 4.490 | 4.650 | 12,871,350 | 58,431,156 | 4.5396 | 3.202 | 3.188 | 3.202 | 3.166 | 3.279 | 18,251,539 | 3.2014 | -1.73% |
| 2013-01-22 | 0 | 4.620 | 4.610 | 4.630 | 4.500 | 4.630 | 22,435,990 | 102,903,555 | 4.5865 | 3.258 | 3.251 | 3.265 | 3.173 | 3.265 | 31,814,172 | 3.2345 | 0.65% |
| 2013-01-21 | 0 | 4.590 | 4.610 | 4.620 | 4.480 | 4.620 | 18,226,584 | 83,434,095 | 4.5776 | 3.237 | 3.251 | 3.258 | 3.159 | 3.258 | 25,845,246 | 3.2282 | 1.10% |
| 2013-01-18 | 0 | 4.540 | 4.540 | 4.550 | 4.420 | 4.580 | 22,175,585 | 100,105,854 | 4.5142 | 3.202 | 3.202 | 3.209 | 3.117 | 3.230 | 31,444,919 | 3.1835 | 0.67% |
| 2013-01-17 | 0 | 4.510 | 4.500 | 4.510 | 4.370 | 4.520 | 39,223,091 | 174,755,375 | 4.4554 | 3.181 | 3.173 | 3.181 | 3.082 | 3.188 | 55,618,235 | 3.1421 | 3.20% |
| 2013-01-16 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.380 | 10,630,821 | 46,328,366 | 4.3579 | 3.082 | 3.082 | 3.089 | 3.054 | 3.089 | 15,074,475 | 3.0733 | 0.46% |
| 2013-01-15 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.420 | 18,265,895 | 79,550,863 | 4.3552 | 3.068 | 3.068 | 3.075 | 3.054 | 3.117 | 25,900,989 | 3.0713 | -1.14% |
| 2013-01-14 | 0 | 4.400 | 4.390 | 4.410 | 4.350 | 4.410 | 21,892,015 | 96,081,672 | 4.3889 | 3.103 | 3.096 | 3.110 | 3.068 | 3.110 | 31,042,817 | 3.0951 | 1.62% |
| 2013-01-11 | 0 | 4.330 | 4.320 | 4.330 | 4.220 | 4.450 | 23,674,254 | 102,700,971 | 4.3381 | 3.054 | 3.047 | 3.054 | 2.976 | 3.138 | 33,570,027 | 3.0593 | -0.92% |
| 2013-01-10 | 0 | 4.370 | 4.370 | 4.380 | 4.280 | 4.390 | 28,956,010 | 126,395,583 | 4.3651 | 3.082 | 3.082 | 3.089 | 3.018 | 3.096 | 41,059,543 | 3.0783 | 2.10% |
| 2013-01-09 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.310 | 11,216,664 | 47,987,230 | 4.2782 | 3.018 | 3.011 | 3.018 | 2.997 | 3.039 | 15,905,199 | 3.0171 | 0.23% |
| 2013-01-08 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.430 | 25,689,894 | 110,781,601 | 4.3123 | 3.011 | 3.004 | 3.011 | 2.969 | 3.124 | 36,428,199 | 3.0411 | -3.39% |
| 2013-01-07 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.440 | 39,779,519 | 174,555,679 | 4.3881 | 3.117 | 3.117 | 3.124 | 3.075 | 3.131 | 56,407,248 | 3.0946 | 1.61% |
| 2013-01-04 | 0 | 4.350 | 4.340 | 4.350 | 4.180 | 4.360 | 56,522,948 | 242,046,879 | 4.2823 | 3.068 | 3.061 | 3.068 | 2.948 | 3.075 | 80,149,385 | 3.0199 | 2.84% |
| 2013-01-03 | 0 | 4.230 | 4.230 | 4.240 | 4.120 | 4.240 | 38,482,589 | 161,304,412 | 4.1916 | 2.983 | 2.983 | 2.990 | 2.906 | 2.990 | 54,568,205 | 2.9560 | 3.42% |
| 2013-01-02 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.100 | 30,017,197 | 121,834,078 | 4.0588 | 2.884 | 2.877 | 2.884 | 2.821 | 2.891 | 42,564,303 | 2.8624 | 3.02% |
| 2012-12-31 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.090 | 25,496,813 | 102,109,142 | 4.0048 | 2.800 | 2.800 | 2.807 | 2.793 | 2.884 | 36,154,411 | 2.8243 | -3.41% |
| 2012-12-28 | 0 | 4.110 | 4.100 | 4.120 | 4.060 | 4.120 | 13,240,709 | 53,932,892 | 4.0733 | 2.898 | 2.891 | 2.906 | 2.863 | 2.906 | 18,775,289 | 2.8725 | 0.49% |
| 2012-12-27 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.130 | 12,500,834 | 51,075,409 | 4.0858 | 2.884 | 2.877 | 2.884 | 2.870 | 2.913 | 17,726,148 | 2.8814 | -0.49% |
| 2012-12-24 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.140 | 3,873,618 | 15,944,155 | 4.1161 | 2.898 | 2.898 | 2.906 | 2.877 | 2.920 | 5,492,780 | 2.9027 | -0.96% |
| 2012-12-21 | 0 | 4.150 | 4.140 | 4.160 | 4.110 | 4.160 | 10,897,878 | 45,036,359 | 4.1326 | 2.927 | 2.920 | 2.934 | 2.898 | 2.934 | 15,453,161 | 2.9144 | -0.24% |
| 2012-12-20 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.190 | 8,042,650 | 33,464,173 | 4.1608 | 2.934 | 2.927 | 2.934 | 2.913 | 2.955 | 11,404,456 | 2.9343 | 0.48% |
| 2012-12-19 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.190 | 13,542,243 | 56,328,063 | 4.1594 | 2.920 | 2.920 | 2.927 | 2.906 | 2.955 | 19,202,863 | 2.9333 | 0.49% |
| 2012-12-18 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.190 | 16,682,938 | 69,025,922 | 4.1375 | 2.906 | 2.906 | 2.913 | 2.891 | 2.955 | 23,656,360 | 2.9179 | -0.72% |
| 2012-12-17 | 0 | 4.150 | 4.140 | 4.150 | 4.140 | 4.230 | 18,251,583 | 76,438,043 | 4.1880 | 2.927 | 2.920 | 2.927 | 2.920 | 2.983 | 25,880,694 | 2.9535 | -0.95% |
| 2012-12-14 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.220 | 20,254,658 | 84,899,246 | 4.1916 | 2.955 | 2.948 | 2.962 | 2.927 | 2.976 | 28,721,049 | 2.9560 | 1.21% |
| 2012-12-13 | 0 | 4.140 | 4.140 | 4.160 | 4.090 | 4.160 | 12,398,973 | 51,265,722 | 4.1347 | 2.920 | 2.920 | 2.934 | 2.884 | 2.934 | 17,581,710 | 2.9159 | 0.73% |
| 2012-12-12 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.230 | 35,263,747 | 146,070,945 | 4.1422 | 2.898 | 2.898 | 2.906 | 2.884 | 2.983 | 50,003,896 | 2.9212 | -0.24% |
| 2012-12-11 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.290 | 51,572,478 | 218,265,145 | 4.2322 | 2.906 | 2.899 | 2.906 | 2.885 | 2.975 | 74,372,126 | 2.9348 | 2.44% |
| 2012-12-10 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.170 | 38,111,613 | 155,508,918 | 4.0804 | 2.836 | 2.836 | 2.843 | 2.808 | 2.892 | 54,960,354 | 2.8295 | -1.92% |
| 2012-12-07 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.240 | 23,729,566 | 99,035,076 | 4.1735 | 2.892 | 2.885 | 2.892 | 2.871 | 2.940 | 34,220,156 | 2.8941 | -0.24% |
| 2012-12-06 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.280 | 18,830,116 | 79,215,355 | 4.2068 | 2.899 | 2.899 | 2.906 | 2.899 | 2.968 | 27,154,711 | 2.9172 | -0.71% |
| 2012-12-05 | 0 | 4.210 | 4.210 | 4.220 | 4.110 | 4.240 | 29,752,113 | 124,885,217 | 4.1975 | 2.919 | 2.919 | 2.926 | 2.850 | 2.940 | 42,905,208 | 2.9107 | 2.43% |
| 2012-12-04 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 21,444,257 | 87,969,933 | 4.1023 | 2.850 | 2.843 | 2.850 | 2.815 | 2.857 | 30,924,536 | 2.8447 | 0.49% |
| 2012-12-03 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.200 | 29,004,685 | 119,355,036 | 4.1150 | 2.836 | 2.836 | 2.843 | 2.822 | 2.912 | 41,827,350 | 2.8535 | -0.97% |
| 2012-11-30 | 0 | 4.130 | 4.120 | 4.130 | 4.130 | 4.310 | 49,700,774 | 210,028,644 | 4.2259 | 2.864 | 2.857 | 2.864 | 2.864 | 2.989 | 71,672,961 | 2.9304 | -0.48% |
| 2012-11-29 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.410 | 85,221,245 | 361,745,711 | 4.2448 | 2.878 | 2.878 | 2.885 | 2.857 | 3.058 | 122,896,657 | 2.9435 | -9.39% |
| 2012-11-28 | 0 | 4.580 | 4.580 | 4.600 | 4.540 | 4.700 | 10,493,042 | 48,220,189 | 4.5954 | 3.176 | 3.176 | 3.190 | 3.148 | 3.259 | 15,131,905 | 3.1867 | -2.14% |
| 2012-11-27 | 0 | 4.680 | 4.670 | 4.680 | 4.590 | 4.810 | 24,522,406 | 115,353,371 | 4.7040 | 3.245 | 3.238 | 3.245 | 3.183 | 3.335 | 35,363,503 | 3.2619 | 2.41% |
| 2012-11-26 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.600 | 8,385,888 | 38,154,123 | 4.5498 | 3.169 | 3.162 | 3.169 | 3.127 | 3.190 | 12,093,200 | 3.1550 | 0.66% |
| 2012-11-23 | 0 | 4.540 | 4.510 | 4.540 | 4.470 | 4.590 | 10,508,822 | 47,447,664 | 4.5150 | 3.148 | 3.127 | 3.148 | 3.100 | 3.183 | 15,154,661 | 3.1309 | 0.00% |
| 2012-11-22 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.540 | 8,873,276 | 39,997,270 | 4.5076 | 3.148 | 3.141 | 3.148 | 3.107 | 3.148 | 12,796,058 | 3.1257 | 1.34% |
| 2012-11-21 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.540 | 7,108,760 | 31,842,744 | 4.4794 | 3.107 | 3.100 | 3.107 | 3.086 | 3.148 | 10,251,468 | 3.1062 | 0.45% |
| 2012-11-20 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.560 | 21,115,591 | 94,877,034 | 4.4932 | 3.093 | 3.086 | 3.093 | 3.072 | 3.162 | 30,450,571 | 3.1158 | 0.90% |
| 2012-11-19 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.480 | 14,186,093 | 62,845,042 | 4.4300 | 3.065 | 3.058 | 3.065 | 3.044 | 3.107 | 20,457,615 | 3.0720 | 0.45% |
| 2012-11-16 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.600 | 15,816,706 | 70,994,902 | 4.4886 | 3.051 | 3.044 | 3.051 | 3.037 | 3.190 | 22,809,105 | 3.1126 | -1.35% |
| 2012-11-15 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.620 | 18,840,208 | 85,317,107 | 4.5285 | 3.093 | 3.093 | 3.100 | 3.072 | 3.204 | 27,169,265 | 3.1402 | -1.98% |
| 2012-11-14 | 0 | 4.550 | 4.550 | 4.560 | 4.270 | 4.560 | 25,449,426 | 113,877,261 | 4.4746 | 3.155 | 3.155 | 3.162 | 2.961 | 3.162 | 36,700,348 | 3.1029 | 7.57% |
| 2012-11-13 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.370 | 18,193,799 | 77,799,497 | 4.2762 | 2.933 | 2.926 | 2.933 | 2.912 | 3.030 | 26,237,085 | 2.9652 | -1.86% |
| 2012-11-12 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.580 | 41,923,506 | 187,904,008 | 4.4821 | 2.989 | 2.982 | 2.989 | 2.982 | 3.176 | 60,457,445 | 3.1080 | -2.05% |
| 2012-11-09 | 0 | 4.400 | 4.390 | 4.400 | 4.200 | 4.400 | 42,239,773 | 183,507,890 | 4.3444 | 3.051 | 3.044 | 3.051 | 2.912 | 3.051 | 60,913,530 | 3.0126 | 6.02% |
| 2012-11-08 | 0 | 4.150 | 4.140 | 4.160 | 4.070 | 4.260 | 12,899,395 | 53,908,646 | 4.1792 | 2.878 | 2.871 | 2.885 | 2.822 | 2.954 | 18,602,081 | 2.8980 | -0.72% |
| 2012-11-07 | 0 | 4.180 | 4.170 | 4.190 | 4.150 | 4.330 | 19,643,187 | 82,500,617 | 4.2000 | 2.899 | 2.892 | 2.906 | 2.878 | 3.003 | 28,327,232 | 2.9124 | -1.88% |
| 2012-11-06 | 0 | 4.260 | 4.260 | 4.270 | 4.210 | 4.300 | 6,746,294 | 28,734,775 | 4.2593 | 2.954 | 2.954 | 2.961 | 2.919 | 2.982 | 9,728,759 | 2.9536 | 0.24% |
| 2012-11-05 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.350 | 14,535,078 | 62,083,903 | 4.2713 | 2.947 | 2.947 | 2.954 | 2.919 | 3.016 | 20,960,882 | 2.9619 | -2.30% |
| 2012-11-02 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.420 | 23,341,108 | 101,988,733 | 4.3695 | 3.016 | 3.010 | 3.016 | 3.010 | 3.065 | 33,659,965 | 3.0300 | -0.23% |
| 2012-11-01 | 0 | 4.360 | 4.350 | 4.360 | 4.160 | 4.380 | 14,045,117 | 60,623,665 | 4.3164 | 3.023 | 3.016 | 3.023 | 2.885 | 3.037 | 20,254,315 | 2.9931 | 4.06% |
| 2012-10-31 | 0 | 4.190 | 4.180 | 4.190 | 4.060 | 4.220 | 19,236,554 | 80,216,105 | 4.1700 | 2.906 | 2.899 | 2.906 | 2.815 | 2.926 | 27,740,831 | 2.8916 | 3.46% |
| 2012-10-30 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.170 | 11,271,370 | 46,187,736 | 4.0978 | 2.808 | 2.801 | 2.808 | 2.795 | 2.892 | 16,254,324 | 2.8416 | -1.22% |
| 2012-10-29 | 0 | 4.100 | 4.100 | 4.120 | 4.040 | 4.150 | 15,244,136 | 62,514,950 | 4.1009 | 2.843 | 2.843 | 2.857 | 2.801 | 2.878 | 21,983,407 | 2.8437 | 1.23% |
| 2012-10-26 | 0 | 4.050 | 4.030 | 4.060 | 4.030 | 4.350 | 15,730,173 | 64,336,708 | 4.0900 | 2.808 | 2.795 | 2.815 | 2.795 | 3.016 | 22,684,316 | 2.8362 | -4.71% |
| 2012-10-25 | 0 | 4.250 | 4.250 | 4.260 | 4.170 | 4.420 | 17,852,956 | 76,978,822 | 4.3118 | 2.947 | 2.947 | 2.954 | 2.892 | 3.065 | 25,745,559 | 2.9900 | -2.07% |
| 2012-10-24 | 0 | 4.340 | 4.330 | 4.360 | 4.160 | 4.410 | 27,077,739 | 116,774,215 | 4.3126 | 3.010 | 3.003 | 3.023 | 2.885 | 3.058 | 39,048,521 | 2.9905 | 1.88% |
| 2012-10-22 | 0 | 4.260 | 4.250 | 4.260 | 4.110 | 4.290 | 18,417,305 | 77,640,956 | 4.2157 | 2.954 | 2.947 | 2.954 | 2.850 | 2.975 | 26,559,401 | 2.9233 | 2.16% |
| 2012-10-19 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.170 | 12,097,203 | 50,040,115 | 4.1365 | 2.892 | 2.878 | 2.892 | 2.829 | 2.892 | 17,445,249 | 2.8684 | 1.71% |
| 2012-10-18 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.170 | 11,431,406 | 46,986,890 | 4.1103 | 2.843 | 2.829 | 2.843 | 2.829 | 2.892 | 16,485,110 | 2.8503 | -0.97% |
| 2012-10-17 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.200 | 27,133,737 | 112,470,257 | 4.1450 | 2.871 | 2.864 | 2.871 | 2.815 | 2.912 | 39,129,275 | 2.8743 | 2.99% |
| 2012-10-16 | 0 | 4.020 | 4.020 | 4.030 | 3.850 | 4.050 | 21,890,673 | 87,547,842 | 3.9993 | 2.788 | 2.788 | 2.795 | 2.670 | 2.808 | 31,568,308 | 2.7733 | 4.69% |
| 2012-10-15 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.860 | 5,604,597 | 21,402,595 | 3.8188 | 2.663 | 2.656 | 2.670 | 2.628 | 2.677 | 8,082,330 | 2.6481 | -0.26% |
| 2012-10-12 | 0 | 3.850 | 3.840 | 3.850 | 3.760 | 3.850 | 11,816,400 | 44,986,019 | 3.8071 | 2.670 | 2.663 | 2.670 | 2.607 | 2.670 | 17,040,306 | 2.6400 | 1.58% |
| 2012-10-11 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.870 | 35,789,751 | 136,530,443 | 3.8148 | 2.628 | 2.628 | 2.635 | 2.614 | 2.684 | 51,612,022 | 2.6453 | 4.12% |
| 2012-10-10 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.650 | 8,082,000 | 29,152,190 | 3.6071 | 2.524 | 2.524 | 2.531 | 2.455 | 2.531 | 11,654,967 | 2.5013 | 1.68% |
| 2012-10-09 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.590 | 19,337,622 | 69,030,888 | 3.5698 | 2.483 | 2.483 | 2.489 | 2.441 | 2.489 | 27,886,580 | 2.4754 | 1.99% |
| 2012-10-08 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.720 | 10,868,205 | 38,783,967 | 3.5686 | 2.434 | 2.434 | 2.448 | 2.427 | 2.580 | 15,672,924 | 2.4746 | -3.04% |
| 2012-10-05 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 11,259,551 | 40,649,438 | 3.6102 | 2.510 | 2.503 | 2.510 | 2.483 | 2.524 | 16,237,280 | 2.5035 | 0.00% |
| 2012-10-04 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.750 | 13,788,000 | 49,833,300 | 3.6143 | 2.510 | 2.503 | 2.510 | 2.483 | 2.600 | 19,883,529 | 2.5063 | -2.69% |
| 2012-10-03 | 0 | 3.720 | 3.700 | 3.730 | 3.610 | 3.730 | 8,376,206 | 30,778,373 | 3.6745 | 2.580 | 2.566 | 2.587 | 2.503 | 2.587 | 12,079,238 | 2.5480 | 1.09% |
| 2012-09-28 | 0 | 3.680 | 3.670 | 3.680 | 3.520 | 3.680 | 13,690,524 | 49,769,390 | 3.6353 | 2.552 | 2.545 | 2.552 | 2.441 | 2.552 | 19,742,960 | 2.5209 | 3.95% |
| 2012-09-27 | 0 | 3.540 | 3.530 | 3.540 | 3.450 | 3.550 | 8,648,838 | 30,290,946 | 3.5023 | 2.455 | 2.448 | 2.455 | 2.392 | 2.462 | 12,472,398 | 2.4286 | 0.00% |
| 2012-09-26 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 9,576,524 | 33,737,213 | 3.5229 | 2.455 | 2.448 | 2.455 | 2.420 | 2.476 | 13,810,204 | 2.4429 | -2.48% |
| 2012-09-25 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.700 | 10,331,995 | 37,620,813 | 3.6412 | 2.517 | 2.510 | 2.517 | 2.503 | 2.566 | 14,899,661 | 2.5249 | 0.00% |
| 2012-09-24 | 0 | 3.630 | 3.620 | 3.640 | 3.550 | 3.640 | 7,101,080 | 25,630,078 | 3.6093 | 2.517 | 2.510 | 2.524 | 2.462 | 2.524 | 10,240,392 | 2.5028 | -0.27% |
| 2012-09-21 | 0 | 3.640 | 3.630 | 3.650 | 3.590 | 3.690 | 14,575,617 | 52,973,034 | 3.6344 | 2.524 | 2.517 | 2.531 | 2.489 | 2.559 | 21,019,343 | 2.5202 | 0.00% |
| 2012-09-20 | 0 | 3.640 | 3.620 | 3.630 | 3.560 | 3.720 | 46,420,134 | 170,318,983 | 3.6691 | 2.524 | 2.510 | 2.517 | 2.469 | 2.580 | 66,941,985 | 2.5443 | 1.96% |
| 2012-09-19 | 0 | 3.570 | 3.560 | 3.580 | 3.500 | 3.590 | 21,162,519 | 75,079,000 | 3.5477 | 2.476 | 2.469 | 2.483 | 2.427 | 2.489 | 30,518,245 | 2.4601 | 1.71% |
| 2012-09-18 | 0 | 3.510 | 3.510 | 3.520 | 3.400 | 3.590 | 18,354,159 | 64,537,387 | 3.5162 | 2.434 | 2.434 | 2.441 | 2.358 | 2.489 | 26,468,339 | 2.4383 | 2.33% |
| 2012-09-17 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.450 | 13,260,000 | 45,371,760 | 3.4217 | 2.378 | 2.372 | 2.378 | 2.351 | 2.392 | 19,122,106 | 2.3727 | 1.18% |
| 2012-09-14 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.430 | 12,012,472 | 40,903,578 | 3.4051 | 2.351 | 2.344 | 2.351 | 2.344 | 2.378 | 17,323,059 | 2.3612 | 2.73% |
| 2012-09-13 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.430 | 13,207,646 | 44,414,955 | 3.3628 | 2.288 | 2.288 | 2.295 | 2.281 | 2.378 | 19,046,607 | 2.3319 | -1.20% |
| 2012-09-12 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.360 | 16,281,712 | 54,099,679 | 3.3227 | 2.316 | 2.316 | 2.323 | 2.254 | 2.330 | 23,479,685 | 2.3041 | 2.77% |
| 2012-09-11 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.370 | 48,642,709 | 160,234,560 | 3.2941 | 2.254 | 2.247 | 2.261 | 2.240 | 2.337 | 70,147,137 | 2.2843 | 2.20% |
| 2012-09-10 | 0 | 3.180 | 3.170 | 3.190 | 3.140 | 3.190 | 5,782,097 | 18,382,340 | 3.1792 | 2.205 | 2.198 | 2.212 | 2.177 | 2.212 | 8,338,301 | 2.2046 | 1.27% |
| 2012-09-07 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.190 | 6,438,127 | 20,236,133 | 3.1432 | 2.177 | 2.170 | 2.177 | 2.164 | 2.212 | 9,284,355 | 2.1796 | 1.62% |
| 2012-09-06 | 0 | 3.090 | 3.080 | 3.100 | 3.040 | 3.150 | 3,291,357 | 10,130,477 | 3.0779 | 2.143 | 2.136 | 2.150 | 2.108 | 2.184 | 4,746,431 | 2.1343 | -0.00% |
| 2012-09-05 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.250 | 10,940,933 | 35,097,602 | 3.2079 | 2.143 | 2.143 | 2.149 | 2.136 | 2.183 | 16,288,412 | 2.1548 | -1.85% |
| 2012-09-04 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 10,431,357 | 33,928,943 | 3.2526 | 2.183 | 2.176 | 2.183 | 2.170 | 2.203 | 15,529,777 | 2.1848 | 1.25% |
| 2012-09-03 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.250 | 6,664,500 | 21,469,655 | 3.2215 | 2.156 | 2.156 | 2.163 | 2.123 | 2.183 | 9,921,834 | 2.1639 | 1.26% |
| 2012-08-31 | 0 | 3.170 | 3.170 | 3.190 | 3.130 | 3.190 | 6,672,871 | 21,097,937 | 3.1617 | 2.129 | 2.129 | 2.143 | 2.102 | 2.143 | 9,934,297 | 2.1237 | 0.32% |
| 2012-08-30 | 0 | 3.160 | 3.130 | 3.150 | 3.120 | 3.180 | 4,591,495 | 14,429,611 | 3.1427 | 2.123 | 2.102 | 2.116 | 2.096 | 2.136 | 6,835,629 | 2.1109 | -0.63% |
| 2012-08-29 | 0 | 3.180 | 3.150 | 3.180 | 3.120 | 3.180 | 7,614,287 | 23,977,543 | 3.1490 | 2.136 | 2.116 | 2.136 | 2.096 | 2.136 | 11,335,838 | 2.1152 | 0.32% |
| 2012-08-28 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.190 | 5,099,251 | 16,085,192 | 3.1544 | 2.129 | 2.123 | 2.129 | 2.089 | 2.143 | 7,591,556 | 2.1188 | -0.63% |
| 2012-08-27 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.250 | 4,134,697 | 13,201,082 | 3.1928 | 2.143 | 2.136 | 2.143 | 2.129 | 2.183 | 6,155,567 | 2.1446 | -0.62% |
| 2012-08-24 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.250 | 5,372,375 | 17,283,325 | 3.2171 | 2.156 | 2.156 | 2.163 | 2.136 | 2.183 | 7,998,172 | 2.1609 | -1.83% |
| 2012-08-23 | 0 | 3.270 | 3.260 | 3.280 | 3.190 | 3.280 | 18,150,169 | 58,593,652 | 3.2283 | 2.196 | 2.190 | 2.203 | 2.143 | 2.203 | 27,021,227 | 2.1684 | 2.83% |
| 2012-08-22 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.230 | 5,650,000 | 18,047,300 | 3.1942 | 2.136 | 2.129 | 2.136 | 2.116 | 2.170 | 8,411,488 | 2.1456 | -1.55% |
| 2012-08-21 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.260 | 18,110,276 | 58,530,255 | 3.2319 | 2.170 | 2.163 | 2.170 | 2.143 | 2.190 | 26,961,836 | 2.1709 | 2.22% |
| 2012-08-20 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.160 | 8,277,278 | 25,983,409 | 3.1391 | 2.123 | 2.116 | 2.123 | 2.096 | 2.123 | 12,322,872 | 2.1086 | 0.96% |
| 2012-08-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 2,954,000 | 9,256,600 | 3.1336 | 2.102 | 2.096 | 2.102 | 2.082 | 2.116 | 4,397,794 | 2.1048 | 0.97% |
| 2012-08-16 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.190 | 9,394,357 | 29,285,299 | 3.1173 | 2.082 | 2.076 | 2.082 | 2.069 | 2.143 | 13,985,933 | 2.0939 | -0.64% |
| 2012-08-15 | 0 | 3.120 | 3.130 | 3.140 | 3.110 | 3.190 | 6,972,000 | 21,885,580 | 3.1391 | 2.096 | 2.102 | 2.109 | 2.089 | 2.143 | 10,379,628 | 2.1085 | -1.89% |
| 2012-08-14 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.270 | 6,796,000 | 21,628,930 | 3.1826 | 2.136 | 2.129 | 2.136 | 2.102 | 2.196 | 10,117,606 | 2.1378 | -1.55% |
| 2012-08-13 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.300 | 8,382,000 | 27,185,320 | 3.2433 | 2.170 | 2.163 | 2.176 | 2.149 | 2.217 | 12,478,778 | 2.1785 | -1.82% |
| 2012-08-10 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.340 | 14,020,522 | 46,265,100 | 3.2998 | 2.210 | 2.203 | 2.217 | 2.190 | 2.243 | 20,873,178 | 2.2165 | -0.30% |
| 2012-08-09 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.320 | 30,028,888 | 98,576,401 | 3.2827 | 2.217 | 2.210 | 2.217 | 2.156 | 2.230 | 44,705,777 | 2.2050 | 3.45% |
| 2012-08-08 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.250 | 14,492,815 | 46,472,658 | 3.2066 | 2.143 | 2.136 | 2.143 | 2.129 | 2.183 | 21,576,309 | 2.1539 | 0.31% |
| 2012-08-07 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.190 | 15,280,955 | 48,347,531 | 3.1639 | 2.136 | 2.136 | 2.143 | 2.082 | 2.143 | 22,749,659 | 2.1252 | 2.91% |
| 2012-08-06 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.160 | 15,931,892 | 49,460,770 | 3.1045 | 2.076 | 2.076 | 2.082 | 2.062 | 2.123 | 23,718,748 | 2.0853 | 0.32% |
| 2012-08-03 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.080 | 9,311,000 | 28,381,858 | 3.0482 | 2.069 | 2.062 | 2.069 | 2.029 | 2.069 | 13,861,835 | 2.0475 | 0.00% |
| 2012-08-02 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.160 | 10,179,000 | 31,482,420 | 3.0929 | 2.069 | 2.062 | 2.069 | 2.049 | 2.123 | 15,154,078 | 2.0775 | -2.53% |
| 2012-08-01 | 0 | 3.160 | 3.160 | 3.170 | 2.980 | 3.180 | 20,578,000 | 63,917,557 | 3.1061 | 2.123 | 2.123 | 2.129 | 2.002 | 2.136 | 30,635,683 | 2.0864 | 5.33% |
| 2012-07-31 | 0 | 3.000 | 2.970 | 2.990 | 2.950 | 3.000 | 11,062,104 | 32,893,933 | 2.9736 | 2.015 | 1.995 | 2.008 | 1.982 | 2.015 | 16,468,807 | 1.9973 | 1.35% |
| 2012-07-30 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.000 | 8,662,000 | 25,638,800 | 2.9599 | 1.988 | 1.982 | 1.988 | 1.975 | 2.015 | 12,895,630 | 1.9882 | 1.37% |
| 2012-07-27 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 3.000 | 11,248,486 | 33,240,245 | 2.9551 | 1.961 | 1.961 | 1.968 | 1.961 | 2.015 | 16,746,285 | 1.9849 | 0.34% |
| 2012-07-26 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.130 | 35,632,424 | 105,668,971 | 2.9655 | 1.955 | 1.948 | 1.955 | 1.948 | 2.102 | 53,048,092 | 1.9919 | -4.90% |
| 2012-07-25 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.250 | 21,292,000 | 66,588,752 | 3.1274 | 2.055 | 2.049 | 2.055 | 2.029 | 2.183 | 31,698,657 | 2.1007 | -5.85% |
| 2012-07-24 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.300 | 4,741,987 | 15,317,849 | 3.2303 | 2.183 | 2.176 | 2.183 | 2.136 | 2.217 | 7,059,676 | 2.1698 | 1.56% |
| 2012-07-23 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.290 | 6,755,874 | 21,790,289 | 3.2254 | 2.149 | 2.149 | 2.156 | 2.143 | 2.210 | 10,057,868 | 2.1665 | -2.74% |
| 2012-07-20 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.360 | 8,008,000 | 26,503,890 | 3.3097 | 2.210 | 2.203 | 2.217 | 2.203 | 2.257 | 11,921,982 | 2.2231 | -1.50% |
| 2012-07-19 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.380 | 5,122,610 | 17,151,672 | 3.3482 | 2.243 | 2.237 | 2.243 | 2.230 | 2.270 | 7,626,332 | 2.2490 | 0.91% |
| 2012-07-18 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.360 | 8,993,928 | 29,746,539 | 3.3074 | 2.223 | 2.223 | 2.230 | 2.210 | 2.257 | 13,389,791 | 2.2216 | -0.30% |
| 2012-07-17 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.400 | 13,881,000 | 46,108,828 | 3.3217 | 2.230 | 2.223 | 2.230 | 2.210 | 2.284 | 20,665,464 | 2.2312 | 0.30% |
| 2012-07-16 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.520 | 12,004,000 | 40,418,224 | 3.3671 | 2.223 | 2.217 | 2.223 | 2.203 | 2.364 | 17,871,063 | 2.2617 | -3.78% |
| 2012-07-13 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 4,871,153 | 16,826,920 | 3.4544 | 2.311 | 2.311 | 2.317 | 2.304 | 2.344 | 7,251,973 | 2.3203 | 0.00% |
| 2012-07-12 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.510 | 8,360,885 | 28,957,414 | 3.4634 | 2.311 | 2.304 | 2.311 | 2.304 | 2.358 | 12,447,343 | 2.3264 | -1.71% |
| 2012-07-11 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 7,102,392 | 24,796,838 | 3.4913 | 2.351 | 2.344 | 2.351 | 2.317 | 2.371 | 10,573,750 | 2.3451 | 0.29% |
| 2012-07-10 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.550 | 7,196,100 | 25,135,352 | 3.4929 | 2.344 | 2.338 | 2.344 | 2.324 | 2.385 | 10,713,259 | 2.3462 | 1.16% |
| 2012-07-09 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.650 | 14,612,064 | 51,364,148 | 3.5152 | 2.317 | 2.311 | 2.317 | 2.311 | 2.452 | 21,753,842 | 2.3612 | -2.54% |
| 2012-07-06 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.690 | 9,850,046 | 35,579,361 | 3.6121 | 2.378 | 2.371 | 2.378 | 2.358 | 2.479 | 14,664,345 | 2.4262 | -3.28% |
| 2012-07-05 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.730 | 8,056,780 | 29,503,615 | 3.6620 | 2.458 | 2.452 | 2.458 | 2.425 | 2.505 | 11,994,604 | 2.4597 | 0.55% |
| 2012-07-04 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.700 | 12,077,873 | 43,996,337 | 3.6427 | 2.445 | 2.438 | 2.445 | 2.411 | 2.485 | 17,981,042 | 2.4468 | 2.54% |
| 2012-07-03 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.580 | 10,311,817 | 36,476,349 | 3.5373 | 2.385 | 2.378 | 2.385 | 2.324 | 2.405 | 15,351,810 | 2.3760 | 3.80% |
| 2012-06-29 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.510 | 14,863,351 | 51,230,057 | 3.4467 | 2.297 | 2.290 | 2.297 | 2.290 | 2.358 | 22,127,948 | 2.3152 | -2.01% |
| 2012-06-28 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.620 | 17,008,340 | 60,078,580 | 3.5323 | 2.344 | 2.344 | 2.358 | 2.338 | 2.432 | 25,321,319 | 2.3726 | 0.00% |
| 2012-06-27 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.560 | 9,594,753 | 33,732,016 | 3.5157 | 2.344 | 2.338 | 2.344 | 2.324 | 2.391 | 14,284,275 | 2.3615 | 0.00% |
| 2012-06-26 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.540 | 17,815,500 | 62,504,951 | 3.5085 | 2.344 | 2.344 | 2.351 | 2.338 | 2.378 | 26,522,986 | 2.3566 | 0.29% |
| 2012-06-25 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.580 | 26,702,197 | 94,092,348 | 3.5238 | 2.338 | 2.331 | 2.338 | 2.284 | 2.405 | 39,753,136 | 2.3669 | 2.65% |
| 2012-06-22 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.510 | 36,300,000 | 125,064,954 | 3.4453 | 2.277 | 2.277 | 2.284 | 2.270 | 2.358 | 54,041,952 | 2.3142 | -5.04% |
| 2012-06-21 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.750 | 13,875,149 | 50,508,946 | 3.6402 | 2.398 | 2.391 | 2.405 | 2.391 | 2.519 | 20,656,753 | 2.4452 | -5.05% |
| 2012-06-20 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.790 | 5,863,158 | 22,050,195 | 3.7608 | 2.526 | 2.519 | 2.526 | 2.499 | 2.546 | 8,728,829 | 2.5261 | 0.53% |
| 2012-06-19 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.770 | 9,016,313 | 33,617,358 | 3.7285 | 2.512 | 2.512 | 2.519 | 2.458 | 2.532 | 13,423,117 | 2.5044 | 1.91% |
| 2012-06-18 | 0 | 3.670 | 3.660 | 3.690 | 3.650 | 3.800 | 12,191,000 | 45,330,100 | 3.7183 | 2.465 | 2.458 | 2.479 | 2.452 | 2.552 | 18,149,461 | 2.4976 | 0.55% |
| 2012-06-15 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.730 | 16,268,118 | 59,470,362 | 3.6556 | 2.452 | 2.445 | 2.452 | 2.418 | 2.505 | 24,219,307 | 2.4555 | 2.53% |
| 2012-06-14 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.740 | 19,742,972 | 72,193,812 | 3.6567 | 2.391 | 2.391 | 2.398 | 2.391 | 2.512 | 29,392,527 | 2.4562 | -4.81% |
| 2012-06-13 | 0 | 3.740 | 3.730 | 3.750 | 3.690 | 3.850 | 13,678,457 | 51,291,860 | 3.7498 | 2.512 | 2.505 | 2.519 | 2.479 | 2.586 | 20,363,926 | 2.5188 | -1.84% |
| 2012-06-12 | 0 | 3.810 | 3.800 | 3.810 | 3.690 | 3.840 | 26,636,797 | 101,210,294 | 3.7996 | 2.559 | 2.552 | 2.559 | 2.479 | 2.579 | 39,655,771 | 2.5522 | 1.60% |
| 2012-06-11 | 0 | 3.750 | 3.760 | 3.770 | 3.650 | 3.820 | 35,297,002 | 132,389,984 | 3.7507 | 2.519 | 2.526 | 2.532 | 2.452 | 2.566 | 52,548,729 | 2.5194 | 5.63% |
| 2012-06-08 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.620 | 20,492,160 | 73,263,470 | 3.5752 | 2.385 | 2.378 | 2.385 | 2.358 | 2.432 | 30,507,888 | 2.4015 | 0.00% |
| 2012-06-07 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.680 | 16,620,000 | 59,870,149 | 3.6023 | 2.385 | 2.385 | 2.391 | 2.378 | 2.472 | 24,743,175 | 2.4197 | 0.00% |
| 2012-06-06 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.620 | 24,303,723 | 86,349,009 | 3.5529 | 2.385 | 2.378 | 2.385 | 2.351 | 2.432 | 36,182,386 | 2.3865 | 2.01% |
| 2012-06-05 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.570 | 17,634,472 | 61,501,122 | 3.4876 | 2.338 | 2.331 | 2.338 | 2.304 | 2.398 | 26,253,479 | 2.3426 | 1.46% |
| 2012-06-04 | 0 | 3.430 | 3.430 | 3.440 | 3.320 | 3.500 | 19,454,690 | 66,460,367 | 3.4162 | 2.304 | 2.304 | 2.311 | 2.230 | 2.351 | 28,963,345 | 2.2946 | -1.15% |
| 2012-06-01 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.640 | 61,224,199 | 216,054,996 | 3.5289 | 2.331 | 2.331 | 2.338 | 2.290 | 2.445 | 91,148,077 | 2.3704 | 1.17% |
| 2012-05-31 | 0 | 3.430 | 3.490 | 3.500 | 3.400 | 3.640 | 166,909,087 | 578,340,668 | 3.4650 | 2.304 | 2.344 | 2.351 | 2.284 | 2.445 | 248,487,405 | 2.3274 | -6.79% |
| 2012-05-30 | 0 | 3.680 | 3.650 | 3.680 | 3.430 | 3.780 | 62,535,271 | 227,817,778 | 3.6430 | 2.472 | 2.452 | 2.472 | 2.304 | 2.539 | 93,099,947 | 2.4470 | 4.84% |
| 2012-05-29 | 0 | 3.510 | 3.500 | 3.510 | 3.220 | 3.550 | 43,561,642 | 150,312,128 | 3.4506 | 2.358 | 2.351 | 2.358 | 2.163 | 2.385 | 64,852,786 | 2.3177 | 11.43% |
| 2012-05-28 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.280 | 17,304,000 | 55,348,060 | 3.1986 | 2.116 | 2.109 | 2.116 | 2.102 | 2.203 | 25,761,486 | 2.1485 | -3.67% |
| 2012-05-25 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.320 | 10,868,096 | 35,473,333 | 3.2640 | 2.196 | 2.196 | 2.203 | 2.149 | 2.230 | 16,179,976 | 2.1924 | 0.00% |
| 2012-05-24 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.410 | 16,227,455 | 53,757,099 | 3.3127 | 2.196 | 2.190 | 2.196 | 2.183 | 2.290 | 24,158,770 | 2.2252 | -2.68% |
| 2012-05-23 | 0 | 3.360 | 3.360 | 3.370 | 3.270 | 3.450 | 15,963,593 | 53,785,759 | 3.3693 | 2.257 | 2.257 | 2.264 | 2.196 | 2.317 | 23,765,943 | 2.2631 | 0.30% |
| 2012-05-22 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.650 | 28,858,311 | 100,209,002 | 3.4724 | 2.250 | 2.250 | 2.257 | 2.237 | 2.452 | 42,963,070 | 2.3324 | -6.16% |
| 2012-05-21 | 0 | 3.570 | 3.550 | 3.560 | 3.350 | 3.600 | 25,075,169 | 87,579,629 | 3.4927 | 2.398 | 2.385 | 2.391 | 2.250 | 2.418 | 37,330,883 | 2.3460 | 0.85% |
| 2012-05-18 | 0 | 3.540 | 3.540 | 3.550 | 3.250 | 3.560 | 40,079,477 | 137,305,693 | 3.4258 | 2.378 | 2.378 | 2.385 | 2.183 | 2.391 | 59,668,682 | 2.3011 | 3.81% |
| 2012-05-17 | 0 | 3.410 | 3.400 | 3.410 | 3.140 | 3.460 | 82,164,664 | 272,707,218 | 3.3190 | 2.290 | 2.284 | 2.290 | 2.109 | 2.324 | 122,323,383 | 2.2294 | 11.44% |
| 2012-05-16 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.140 | 37,336,615 | 114,470,336 | 3.0659 | 2.055 | 2.049 | 2.055 | 2.035 | 2.109 | 55,585,221 | 2.0594 | -6.71% |
| 2012-05-15 | 0 | 3.280 | 3.270 | 3.280 | 2.920 | 3.290 | 29,860,693 | 93,184,688 | 3.1206 | 2.203 | 2.196 | 2.203 | 1.961 | 2.210 | 44,455,375 | 2.0961 | 12.33% |
| 2012-05-14 | 0 | 2.920 | 2.910 | 2.940 | 2.880 | 3.040 | 10,472,302 | 30,947,967 | 2.9552 | 1.961 | 1.955 | 1.975 | 1.934 | 2.042 | 15,590,734 | 1.9850 | -2.99% |
| 2012-05-11 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.060 | 10,152,813 | 30,502,297 | 3.0043 | 2.022 | 2.015 | 2.022 | 2.002 | 2.055 | 15,115,092 | 2.0180 | -1.31% |
| 2012-05-10 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.080 | 18,064,052 | 55,007,494 | 3.0451 | 2.049 | 2.049 | 2.055 | 2.008 | 2.069 | 26,893,020 | 2.0454 | 1.67% |
| 2012-05-09 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.020 | 17,680,912 | 52,025,935 | 2.9425 | 2.015 | 2.008 | 2.015 | 1.934 | 2.029 | 26,322,617 | 1.9765 | -0.33% |
| 2012-05-08 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.150 | 17,360,307 | 52,980,100 | 3.0518 | 2.022 | 2.015 | 2.022 | 2.008 | 2.116 | 25,845,313 | 2.0499 | -3.22% |
| 2012-05-07 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.200 | 28,165,422 | 87,319,879 | 3.1003 | 2.089 | 2.076 | 2.089 | 2.069 | 2.149 | 41,931,525 | 2.0824 | -4.89% |
| 2012-05-04 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.360 | 13,790,404 | 45,273,014 | 3.2829 | 2.196 | 2.190 | 2.196 | 2.183 | 2.257 | 20,530,588 | 2.2051 | -2.39% |
| 2012-05-03 | 0 | 3.350 | 3.330 | 3.340 | 3.150 | 3.370 | 25,384,000 | 84,044,832 | 3.3109 | 2.250 | 2.237 | 2.243 | 2.116 | 2.264 | 37,790,658 | 2.2240 | 6.01% |
| 2012-05-02 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.230 | 23,028,118 | 73,646,121 | 3.1981 | 2.123 | 2.116 | 2.129 | 2.116 | 2.170 | 34,283,318 | 2.1482 | -0.63% |
| 2012-04-30 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.240 | 8,964,003 | 28,607,499 | 3.1914 | 2.136 | 2.129 | 2.136 | 2.129 | 2.176 | 13,345,240 | 2.1436 | -0.31% |
| 2012-04-27 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.230 | 15,131,278 | 48,474,624 | 3.2036 | 2.143 | 2.143 | 2.149 | 2.136 | 2.170 | 22,526,826 | 2.1519 | 0.63% |
| 2012-04-26 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.260 | 12,766,268 | 40,733,734 | 3.1907 | 2.129 | 2.129 | 2.136 | 2.123 | 2.190 | 19,005,896 | 2.1432 | -1.55% |
| 2012-04-25 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.300 | 22,836,820 | 73,073,228 | 3.1998 | 2.163 | 2.156 | 2.163 | 2.123 | 2.217 | 33,998,521 | 2.1493 | -1.53% |
| 2012-04-24 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.340 | 12,138,000 | 39,865,920 | 3.2844 | 2.196 | 2.196 | 2.203 | 2.183 | 2.243 | 18,070,557 | 2.2061 | -0.61% |
| 2012-04-23 | 0 | 3.290 | 3.300 | 3.310 | 3.280 | 3.500 | 20,209,033 | 68,141,683 | 3.3718 | 2.210 | 2.217 | 2.223 | 2.203 | 2.351 | 30,086,380 | 2.2649 | -3.80% |
| 2012-04-20 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 11,531,513 | 39,635,152 | 3.4371 | 2.297 | 2.297 | 2.304 | 2.297 | 2.331 | 17,167,644 | 2.3087 | -1.16% |
| 2012-04-19 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.600 | 19,395,222 | 67,562,267 | 3.4834 | 2.324 | 2.317 | 2.324 | 2.297 | 2.418 | 28,874,811 | 2.3398 | -2.81% |
| 2012-04-18 | 0 | 3.560 | 3.550 | 3.560 | 3.450 | 3.580 | 26,273,856 | 92,684,554 | 3.5276 | 2.391 | 2.385 | 2.391 | 2.317 | 2.405 | 39,115,439 | 2.3695 | 4.09% |
| 2012-04-17 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.480 | 10,745,000 | 36,844,140 | 3.4290 | 2.297 | 2.290 | 2.297 | 2.277 | 2.338 | 15,996,715 | 2.3032 | -1.16% |
| 2012-04-16 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.480 | 8,367,692 | 28,812,801 | 3.4433 | 2.324 | 2.317 | 2.324 | 2.297 | 2.338 | 12,457,477 | 2.3129 | -1.70% |
| 2012-04-13 | 0 | 3.520 | 3.500 | 3.520 | 3.470 | 3.620 | 16,087,948 | 56,673,975 | 3.5228 | 2.364 | 2.351 | 2.364 | 2.331 | 2.432 | 23,951,077 | 2.3662 | 0.28% |
| 2012-04-12 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.550 | 16,041,325 | 55,984,336 | 3.4900 | 2.358 | 2.351 | 2.358 | 2.290 | 2.385 | 23,881,667 | 2.3442 | 0.86% |
| 2012-04-11 | 0 | 3.480 | 3.480 | 3.490 | 3.380 | 3.540 | 30,251,690 | 104,754,069 | 3.4628 | 2.338 | 2.338 | 2.344 | 2.270 | 2.378 | 45,037,476 | 2.3259 | -3.87% |
| 2012-04-10 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.780 | 21,310,869 | 77,737,338 | 3.6478 | 2.432 | 2.432 | 2.438 | 2.405 | 2.539 | 31,726,748 | 2.4502 | -5.24% |
| 2012-04-05 | 0 | 3.820 | 3.800 | 3.820 | 3.450 | 3.830 | 22,586,610 | 84,116,745 | 3.7242 | 2.566 | 2.552 | 2.566 | 2.317 | 2.573 | 33,626,019 | 2.5015 | 5.23% |
| 2012-04-03 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.700 | 16,009,686 | 58,273,531 | 3.6399 | 2.438 | 2.425 | 2.438 | 2.398 | 2.485 | 23,834,564 | 2.4449 | 0.83% |
| 2012-04-02 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.660 | 5,317,535 | 19,061,059 | 3.5846 | 2.418 | 2.411 | 2.418 | 2.364 | 2.458 | 7,916,528 | 2.4078 | -0.83% |
| 2012-03-30 | 0 | 3.630 | 3.620 | 3.650 | 3.470 | 3.650 | 18,394,633 | 65,759,769 | 3.5749 | 2.438 | 2.432 | 2.452 | 2.331 | 2.452 | 27,385,175 | 2.4013 | 2.83% |
| 2012-03-29 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.610 | 18,465,460 | 64,969,014 | 3.5184 | 2.371 | 2.364 | 2.371 | 2.344 | 2.425 | 27,490,620 | 2.3633 | -1.67% |
| 2012-03-28 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.850 | 27,820,000 | 101,965,318 | 3.6652 | 2.411 | 2.411 | 2.418 | 2.398 | 2.586 | 41,417,275 | 2.4619 | -6.99% |
| 2012-03-27 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.900 | 7,965,238 | 30,782,098 | 3.8646 | 2.593 | 2.586 | 2.593 | 2.552 | 2.620 | 11,858,320 | 2.5958 | 2.66% |
| 2012-03-26 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.830 | 10,141,060 | 38,200,205 | 3.7669 | 2.526 | 2.526 | 2.532 | 2.472 | 2.573 | 15,097,594 | 2.5302 | 0.00% |
| 2012-03-23 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.800 | 14,641,944 | 54,749,459 | 3.7392 | 2.526 | 2.526 | 2.532 | 2.458 | 2.552 | 21,798,326 | 2.5116 | 0.80% |
| 2012-03-22 | 0 | 3.730 | 3.720 | 3.730 | 3.620 | 3.830 | 25,987,455 | 96,556,405 | 3.7155 | 2.505 | 2.499 | 2.505 | 2.432 | 2.573 | 38,689,057 | 2.4957 | -2.61% |
| 2012-03-21 | 0 | 3.830 | 3.810 | 3.820 | 3.820 | 3.960 | 14,868,000 | 57,344,190 | 3.8569 | 2.573 | 2.559 | 2.566 | 2.566 | 2.660 | 22,134,869 | 2.5907 | -3.28% |
| 2012-03-20 | 0 | 3.960 | 3.920 | 3.950 | 3.860 | 4.110 | 17,102,064 | 67,474,476 | 3.9454 | 2.660 | 2.633 | 2.653 | 2.593 | 2.761 | 25,460,852 | 2.6501 | -3.41% |
| 2012-03-19 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.240 | 9,106,850 | 37,591,794 | 4.1279 | 2.754 | 2.747 | 2.754 | 2.720 | 2.848 | 13,557,905 | 2.7727 | -2.15% |
| 2012-03-16 | 0 | 4.190 | 4.200 | 4.210 | 4.180 | 4.350 | 8,401,547 | 35,491,811 | 4.2244 | 2.814 | 2.821 | 2.828 | 2.808 | 2.922 | 12,507,879 | 2.8376 | -2.10% |
| 2012-03-15 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.330 | 15,716,433 | 67,153,322 | 4.2728 | 2.875 | 2.868 | 2.875 | 2.821 | 2.908 | 23,397,981 | 2.8700 | 1.18% |
| 2012-03-14 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.520 | 30,632,443 | 132,835,868 | 4.3364 | 2.841 | 2.835 | 2.841 | 2.788 | 3.036 | 45,604,325 | 2.9128 | -3.64% |
| 2012-03-13 | 0 | 4.390 | 4.390 | 4.410 | 4.360 | 4.520 | 16,228,307 | 71,818,545 | 4.4255 | 2.949 | 2.949 | 2.962 | 2.929 | 3.036 | 24,160,038 | 2.9726 | -2.44% |
| 2012-03-12 | 0 | 4.500 | 4.490 | 4.500 | 4.270 | 4.520 | 43,057,832 | 190,657,629 | 4.4279 | 3.023 | 3.016 | 3.023 | 2.868 | 3.036 | 64,102,735 | 2.9743 | 5.88% |
| 2012-03-09 | 0 | 4.250 | 4.240 | 4.260 | 4.220 | 4.320 | 8,998,480 | 38,434,190 | 4.2712 | 2.855 | 2.848 | 2.861 | 2.835 | 2.902 | 13,396,568 | 2.8690 | 0.24% |
| 2012-03-08 | 0 | 4.240 | 4.230 | 4.250 | 4.150 | 4.270 | 12,494,359 | 52,600,824 | 4.2100 | 2.848 | 2.841 | 2.855 | 2.788 | 2.868 | 18,601,089 | 2.8278 | 1.92% |
| 2012-03-07 | 0 | 4.160 | 4.130 | 4.170 | 3.880 | 4.220 | 30,500,832 | 125,674,101 | 4.1203 | 2.794 | 2.774 | 2.801 | 2.606 | 2.835 | 45,408,388 | 2.7676 | 3.48% |
| 2012-03-06 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.260 | 24,475,896 | 98,851,531 | 4.0387 | 2.700 | 2.687 | 2.700 | 2.667 | 2.861 | 36,438,710 | 2.7128 | -4.29% |
| 2012-03-05 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.450 | 14,472,445 | 61,436,689 | 4.2451 | 2.821 | 2.808 | 2.828 | 2.781 | 2.989 | 21,545,983 | 2.8514 | -3.23% |
| 2012-03-02 | 0 | 4.340 | 4.330 | 4.340 | 4.200 | 4.350 | 17,911,222 | 77,169,675 | 4.3085 | 2.915 | 2.908 | 2.915 | 2.821 | 2.922 | 26,665,493 | 2.8940 | 3.58% |
| 2012-03-01 | 0 | 4.190 | 4.160 | 4.200 | 4.150 | 4.320 | 11,102,871 | 47,054,711 | 4.2381 | 2.814 | 2.794 | 2.821 | 2.788 | 2.902 | 16,529,499 | 2.8467 | -3.46% |
| 2012-02-29 | 0 | 4.340 | 4.330 | 4.340 | 4.240 | 4.380 | 7,622,549 | 32,936,869 | 4.3210 | 2.915 | 2.908 | 2.915 | 2.848 | 2.942 | 11,348,138 | 2.9024 | 0.23% |
| 2012-02-28 | 0 | 4.330 | 4.330 | 4.360 | 4.240 | 4.370 | 34,188,668 | 147,644,535 | 4.3185 | 2.908 | 2.908 | 2.929 | 2.848 | 2.935 | 50,898,687 | 2.9008 | 1.88% |
| 2012-02-27 | 0 | 4.250 | 4.240 | 4.260 | 4.090 | 4.270 | 30,327,374 | 127,056,882 | 4.1895 | 2.855 | 2.848 | 2.861 | 2.747 | 2.868 | 45,150,151 | 2.8141 | 3.66% |
| 2012-02-24 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.160 | 8,960,178 | 36,733,641 | 4.0997 | 2.754 | 2.754 | 2.761 | 2.720 | 2.794 | 13,339,546 | 2.7537 | 1.23% |
| 2012-02-23 | 0 | 4.050 | 4.060 | 4.070 | 4.050 | 4.270 | 16,746,207 | 69,596,537 | 4.1560 | 2.720 | 2.727 | 2.734 | 2.720 | 2.868 | 24,931,066 | 2.7916 | -2.88% |
| 2012-02-22 | 0 | 4.170 | 4.170 | 4.180 | 3.960 | 4.180 | 19,311,652 | 79,513,275 | 4.1174 | 2.801 | 2.801 | 2.808 | 2.660 | 2.808 | 28,750,396 | 2.7656 | 3.22% |
| 2012-02-21 | 0 | 4.040 | 4.030 | 4.040 | 3.920 | 4.120 | 8,853,877 | 35,648,480 | 4.0263 | 2.714 | 2.707 | 2.714 | 2.633 | 2.767 | 13,181,289 | 2.7045 | -0.49% |
| 2012-02-20 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.210 | 28,908,116 | 119,355,421 | 4.1288 | 2.727 | 2.720 | 2.727 | 2.667 | 2.828 | 43,037,218 | 2.7733 | 0.74% |
| 2012-02-17 | 0 | 4.030 | 4.020 | 4.040 | 3.800 | 4.040 | 30,065,658 | 118,761,992 | 3.9501 | 2.707 | 2.700 | 2.714 | 2.552 | 2.714 | 44,760,519 | 2.6533 | 6.61% |
| 2012-02-16 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.920 | 14,478,305 | 55,475,162 | 3.8316 | 2.539 | 2.526 | 2.539 | 2.526 | 2.633 | 21,554,707 | 2.5737 | -1.56% |
| 2012-02-15 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.920 | 21,508,809 | 83,160,459 | 3.8663 | 2.579 | 2.579 | 2.586 | 2.566 | 2.633 | 32,021,433 | 2.5970 | 0.79% |
| 2012-02-14 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.890 | 16,075,597 | 61,575,789 | 3.8304 | 2.559 | 2.559 | 2.573 | 2.552 | 2.613 | 23,932,690 | 2.5729 | 0.79% |
| 2012-02-13 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.980 | 22,191,890 | 84,936,613 | 3.8274 | 2.539 | 2.532 | 2.539 | 2.519 | 2.673 | 33,038,376 | 2.5708 | -5.50% |
| 2012-02-10 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.200 | 54,256,971 | 217,369,955 | 4.0063 | 2.687 | 2.680 | 2.687 | 2.599 | 2.821 | 80,775,554 | 2.6910 | 3.63% |
| 2012-02-09 | 0 | 3.860 | 3.860 | 3.870 | 3.650 | 3.920 | 49,548,920 | 190,667,118 | 3.8481 | 2.593 | 2.593 | 2.599 | 2.452 | 2.633 | 73,766,400 | 2.5847 | 1.31% |
| 2012-02-08 | 0 | 3.810 | 3.800 | 3.820 | 3.540 | 3.840 | 43,782,642 | 161,661,856 | 3.6924 | 2.559 | 2.552 | 2.566 | 2.378 | 2.579 | 65,181,802 | 2.4802 | 9.17% |
| 2012-02-07 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.610 | 19,261,031 | 67,723,223 | 3.5161 | 2.344 | 2.344 | 2.351 | 2.324 | 2.425 | 28,675,033 | 2.3617 | -1.13% |
| 2012-02-06 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.560 | 41,175,883 | 144,842,842 | 3.5177 | 2.371 | 2.371 | 2.378 | 2.311 | 2.391 | 61,300,966 | 2.3628 | 4.44% |
| 2012-02-03 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.420 | 12,524,326 | 41,992,987 | 3.3529 | 2.270 | 2.270 | 2.277 | 2.217 | 2.297 | 18,645,703 | 2.2522 | 0.60% |
| 2012-02-02 | 0 | 3.360 | 3.340 | 3.350 | 3.260 | 3.360 | 18,409,184 | 61,177,919 | 3.3232 | 2.257 | 2.243 | 2.250 | 2.190 | 2.257 | 27,406,838 | 2.2322 | 4.35% |
| 2012-02-01 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.360 | 30,123,482 | 97,952,181 | 3.2517 | 2.163 | 2.163 | 2.170 | 2.136 | 2.257 | 44,846,605 | 2.1842 | -3.30% |
| 2012-01-31 | 0 | 3.330 | 3.310 | 3.340 | 3.310 | 3.420 | 14,259,118 | 47,601,847 | 3.3383 | 2.237 | 2.223 | 2.243 | 2.223 | 2.297 | 21,228,390 | 2.2424 | -0.30% |
| 2012-01-30 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.470 | 14,211,979 | 47,952,811 | 3.3741 | 2.243 | 2.237 | 2.243 | 2.223 | 2.331 | 21,158,212 | 2.2664 | -3.47% |
| 2012-01-27 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.540 | 12,516,839 | 43,527,842 | 3.4775 | 2.324 | 2.324 | 2.331 | 2.270 | 2.378 | 18,634,557 | 2.3359 | 0.87% |
| 2012-01-26 | 0 | 3.430 | 3.410 | 3.430 | 3.310 | 3.430 | 14,960,623 | 50,807,958 | 3.3961 | 2.304 | 2.290 | 2.304 | 2.223 | 2.304 | 22,272,762 | 2.2812 | 4.26% |
| 2012-01-20 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.440 | 20,092,508 | 66,893,918 | 3.3293 | 2.210 | 2.210 | 2.217 | 2.196 | 2.311 | 29,912,902 | 2.2363 | -3.52% |
| 2012-01-19 | 0 | 3.410 | 3.390 | 3.410 | 3.180 | 3.420 | 32,385,219 | 105,891,735 | 3.2698 | 2.290 | 2.277 | 2.290 | 2.136 | 2.297 | 48,213,786 | 2.1963 | 8.25% |
| 2012-01-18 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.240 | 16,220,593 | 51,526,009 | 3.1766 | 2.116 | 2.116 | 2.123 | 2.096 | 2.176 | 24,148,554 | 2.1337 | -2.78% |
| 2012-01-17 | 0 | 3.240 | 3.220 | 3.240 | 3.150 | 3.260 | 20,861,759 | 66,980,456 | 3.2107 | 2.176 | 2.163 | 2.176 | 2.116 | 2.190 | 31,058,131 | 2.1566 | 2.53% |
| 2012-01-16 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.260 | 16,809,985 | 53,596,407 | 3.1884 | 2.123 | 2.123 | 2.129 | 2.102 | 2.190 | 25,026,016 | 2.1416 | -2.17% |
| 2012-01-13 | 0 | 3.230 | 3.220 | 3.250 | 3.150 | 3.290 | 20,952,540 | 67,204,606 | 3.2075 | 2.170 | 2.163 | 2.183 | 2.116 | 2.210 | 31,193,282 | 2.1545 | -0.92% |
| 2012-01-12 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.350 | 8,626,339 | 28,442,134 | 3.2971 | 2.190 | 2.190 | 2.196 | 2.190 | 2.250 | 12,842,540 | 2.2147 | -1.21% |
| 2012-01-11 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.380 | 17,262,509 | 57,554,800 | 3.3341 | 2.217 | 2.210 | 2.217 | 2.196 | 2.270 | 25,699,716 | 2.2395 | 0.92% |
| 2012-01-10 | 0 | 3.270 | 3.270 | 3.280 | 3.130 | 3.300 | 25,732,391 | 83,651,428 | 3.2508 | 2.196 | 2.196 | 2.203 | 2.102 | 2.217 | 38,309,329 | 2.1836 | 2.19% |
| 2012-01-09 | 0 | 3.200 | 3.190 | 3.200 | 3.040 | 3.220 | 22,970,157 | 72,664,956 | 3.1635 | 2.149 | 2.143 | 2.149 | 2.042 | 2.163 | 34,197,028 | 2.1249 | 3.56% |
| 2012-01-06 | 0 | 3.090 | 3.080 | 3.090 | 2.980 | 3.170 | 29,928,924 | 92,498,620 | 3.0906 | 2.076 | 2.069 | 2.076 | 2.002 | 2.129 | 44,556,955 | 2.0760 | -0.32% |
| 2012-01-05 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.200 | 23,892,661 | 74,193,706 | 3.1053 | 2.082 | 2.076 | 2.082 | 2.049 | 2.149 | 35,570,414 | 2.0858 | 2.99% |
| 2012-01-04 | 0 | 3.010 | 3.010 | 3.020 | 2.910 | 3.050 | 30,701,926 | 91,926,393 | 2.9942 | 2.022 | 2.022 | 2.029 | 1.955 | 2.049 | 45,707,769 | 2.0112 | 3.44% |
| 2012-01-03 | 0 | 2.910 | 2.900 | 2.910 | 2.760 | 2.920 | 27,441,478 | 78,629,927 | 2.8654 | 1.955 | 1.948 | 1.955 | 1.854 | 1.961 | 40,853,747 | 1.9247 | 6.99% |
| 2011-12-30 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.740 | 6,070,291 | 16,441,484 | 2.7085 | 1.827 | 1.820 | 1.827 | 1.793 | 1.840 | 9,037,200 | 1.8193 | -0.37% |
| 2011-12-29 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 5,115,675 | 13,970,985 | 2.7310 | 1.834 | 1.827 | 1.834 | 1.820 | 1.854 | 7,616,007 | 1.8344 | -1.80% |
| 2011-12-28 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.860 | 5,608,243 | 15,632,703 | 2.7875 | 1.867 | 1.861 | 1.867 | 1.854 | 1.921 | 8,349,322 | 1.8723 | -2.11% |
| 2011-12-23 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.870 | 7,678,000 | 21,807,352 | 2.8402 | 1.908 | 1.908 | 1.914 | 1.874 | 1.928 | 11,430,692 | 1.9078 | 2.53% |
| 2011-12-22 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.800 | 7,186,611 | 19,851,649 | 2.7623 | 1.861 | 1.861 | 1.867 | 1.834 | 1.881 | 10,699,132 | 1.8554 | -1.07% |
| 2011-12-21 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.880 | 11,688,809 | 32,735,202 | 2.8006 | 1.881 | 1.881 | 1.894 | 1.847 | 1.934 | 17,401,820 | 1.8811 | -0.36% |
| 2011-12-20 | 0 | 2.810 | 2.790 | 2.810 | 2.770 | 2.890 | 4,896,502 | 13,790,679 | 2.8164 | 1.887 | 1.874 | 1.887 | 1.861 | 1.941 | 7,289,711 | 1.8918 | -1.75% |
| 2011-12-19 | 0 | 2.860 | 2.840 | 2.870 | 2.750 | 2.870 | 9,012,359 | 25,414,509 | 2.8200 | 1.921 | 1.908 | 1.928 | 1.847 | 1.928 | 13,417,231 | 1.8942 | 0.35% |
| 2011-12-16 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.890 | 12,418,893 | 35,498,052 | 2.8584 | 1.914 | 1.914 | 1.921 | 1.901 | 1.941 | 18,488,739 | 1.9200 | 1.06% |
| 2011-12-15 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 3.000 | 22,330,658 | 63,857,907 | 2.8597 | 1.894 | 1.887 | 1.894 | 1.881 | 2.015 | 33,244,968 | 1.9208 | -6.16% |
| 2011-12-14 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.120 | 11,988,358 | 37,026,383 | 3.0885 | 2.018 | 2.012 | 2.018 | 1.999 | 2.058 | 18,174,441 | 2.0373 | 0.00% |
| 2011-12-13 | 0 | 3.060 | 3.030 | 3.060 | 2.950 | 3.090 | 7,074,382 | 21,522,010 | 3.0422 | 2.018 | 1.999 | 2.018 | 1.946 | 2.038 | 10,724,816 | 2.0067 | 0.99% |
| 2011-12-12 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.170 | 10,209,000 | 31,628,390 | 3.0981 | 1.999 | 1.999 | 2.005 | 1.999 | 2.091 | 15,476,921 | 2.0436 | -1.30% |
| 2011-12-09 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.130 | 15,054,407 | 46,385,086 | 3.0812 | 2.025 | 2.025 | 2.038 | 2.018 | 2.065 | 22,822,594 | 2.0324 | -4.06% |
| 2011-12-08 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.270 | 12,382,005 | 39,692,395 | 3.2057 | 2.111 | 2.104 | 2.111 | 2.091 | 2.157 | 18,771,212 | 2.1145 | -2.74% |
| 2011-12-07 | 0 | 3.290 | 3.280 | 3.290 | 3.130 | 3.310 | 28,901,391 | 94,278,568 | 3.2621 | 2.170 | 2.164 | 2.170 | 2.065 | 2.183 | 43,814,725 | 2.1518 | 5.45% |
| 2011-12-06 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.130 | 9,823,753 | 30,342,516 | 3.0887 | 2.058 | 2.051 | 2.058 | 2.012 | 2.065 | 14,892,883 | 2.0374 | 0.65% |
| 2011-12-05 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.140 | 10,021,316 | 31,141,695 | 3.1075 | 2.045 | 2.045 | 2.051 | 2.032 | 2.071 | 15,192,390 | 2.0498 | 0.00% |
| 2011-12-02 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.170 | 21,293,545 | 65,567,214 | 3.0792 | 2.045 | 2.045 | 2.051 | 1.999 | 2.091 | 32,281,174 | 2.0311 | -2.82% |
| 2011-12-01 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.220 | 25,785,728 | 82,040,435 | 3.1816 | 2.104 | 2.104 | 2.111 | 2.071 | 2.124 | 39,091,357 | 2.0987 | 5.98% |
| 2011-11-30 | 0 | 3.010 | 3.000 | 3.020 | 2.960 | 3.170 | 28,138,087 | 85,040,225 | 3.0222 | 1.985 | 1.979 | 1.992 | 1.952 | 2.091 | 42,657,551 | 1.9936 | -4.44% |
| 2011-11-29 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.240 | 48,416,143 | 152,874,120 | 3.1575 | 2.078 | 2.078 | 2.084 | 2.032 | 2.137 | 73,399,236 | 2.0828 | 1.61% |
| 2011-11-28 | 0 | 3.100 | 3.080 | 3.090 | 2.840 | 3.140 | 84,461,100 | 254,363,675 | 3.0116 | 2.045 | 2.032 | 2.038 | 1.873 | 2.071 | 128,043,661 | 1.9865 | -2.21% |
| 2011-11-25 | 0 | 3.170 | 3.130 | 3.160 | 3.120 | 3.500 | 54,982,304 | 177,396,478 | 3.2264 | 2.091 | 2.065 | 2.084 | 2.058 | 2.309 | 83,353,585 | 2.1282 | -10.45% |
| 2011-11-24 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.700 | 20,298,504 | 72,163,430 | 3.5551 | 2.335 | 2.328 | 2.335 | 2.296 | 2.441 | 30,772,684 | 2.3450 | -5.09% |
| 2011-11-23 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.990 | 11,174,975 | 42,582,773 | 3.8105 | 2.460 | 2.460 | 2.467 | 2.454 | 2.632 | 16,941,346 | 2.5135 | -6.52% |
| 2011-11-22 | 0 | 3.990 | 3.980 | 3.990 | 3.750 | 4.040 | 12,537,701 | 49,574,760 | 3.9541 | 2.632 | 2.625 | 2.632 | 2.474 | 2.665 | 19,007,249 | 2.6082 | 4.18% |
| 2011-11-21 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.950 | 5,099,968 | 19,669,276 | 3.8567 | 2.526 | 2.520 | 2.526 | 2.487 | 2.606 | 7,731,590 | 2.5440 | -4.01% |
| 2011-11-18 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.140 | 11,677,274 | 47,416,370 | 4.0606 | 2.632 | 2.632 | 2.639 | 2.612 | 2.731 | 17,702,835 | 2.6785 | -4.32% |
| 2011-11-17 | 0 | 4.170 | 4.160 | 4.180 | 4.140 | 4.220 | 3,418,218 | 14,327,529 | 4.1915 | 2.751 | 2.744 | 2.757 | 2.731 | 2.784 | 5,182,044 | 2.7648 | -1.65% |
| 2011-11-16 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.290 | 10,438,036 | 44,160,618 | 4.2307 | 2.797 | 2.790 | 2.797 | 2.751 | 2.830 | 15,824,141 | 2.7907 | 0.95% |
| 2011-11-15 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.270 | 7,513,203 | 31,746,291 | 4.2254 | 2.770 | 2.757 | 2.770 | 2.757 | 2.817 | 11,390,072 | 2.7872 | -1.18% |
| 2011-11-14 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.290 | 7,705,674 | 32,713,546 | 4.2454 | 2.803 | 2.797 | 2.803 | 2.777 | 2.830 | 11,681,860 | 2.8004 | 2.16% |
| 2011-11-11 | 0 | 4.160 | 4.160 | 4.180 | 4.090 | 4.290 | 7,176,659 | 30,001,856 | 4.1805 | 2.744 | 2.744 | 2.757 | 2.698 | 2.830 | 10,879,869 | 2.7576 | 2.72% |
| 2011-11-10 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.270 | 9,757,050 | 40,852,289 | 4.1870 | 2.671 | 2.658 | 2.671 | 2.658 | 2.817 | 14,791,761 | 2.7618 | -7.74% |
| 2011-11-09 | 0 | 4.390 | 4.370 | 4.400 | 4.330 | 4.430 | 11,117,148 | 48,760,185 | 4.3860 | 2.896 | 2.883 | 2.902 | 2.856 | 2.922 | 16,853,680 | 2.8931 | 2.57% |
| 2011-11-08 | 0 | 4.280 | 4.320 | 4.330 | 4.270 | 4.380 | 5,145,803 | 22,174,057 | 4.3092 | 2.823 | 2.850 | 2.856 | 2.817 | 2.889 | 7,801,076 | 2.8424 | 0.47% |
| 2011-11-07 | 0 | 4.260 | 4.260 | 4.280 | 4.220 | 4.380 | 6,172,147 | 26,632,813 | 4.3150 | 2.810 | 2.810 | 2.823 | 2.784 | 2.889 | 9,357,021 | 2.8463 | 0.00% |
| 2011-11-04 | 0 | 4.260 | 4.250 | 4.280 | 4.240 | 4.420 | 9,684,908 | 42,070,383 | 4.3439 | 2.810 | 2.803 | 2.823 | 2.797 | 2.916 | 14,682,393 | 2.8654 | -0.47% |
| 2011-11-03 | 0 | 4.280 | 4.260 | 4.280 | 4.020 | 4.300 | 16,247,635 | 67,788,960 | 4.1722 | 2.823 | 2.810 | 2.823 | 2.652 | 2.836 | 24,631,536 | 2.7521 | 1.90% |
| 2011-11-02 | 0 | 4.200 | 4.180 | 4.200 | 3.890 | 4.250 | 28,873,869 | 118,859,653 | 4.1165 | 2.770 | 2.757 | 2.770 | 2.566 | 2.803 | 43,773,002 | 2.7154 | 1.45% |
| 2011-11-01 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.350 | 9,737,616 | 41,405,040 | 4.2521 | 2.731 | 2.724 | 2.731 | 2.704 | 2.869 | 14,762,299 | 2.8048 | -1.19% |
| 2011-10-31 | 0 | 4.190 | 4.180 | 4.200 | 4.120 | 4.400 | 14,931,896 | 63,558,886 | 4.2566 | 2.764 | 2.757 | 2.770 | 2.718 | 2.902 | 22,636,866 | 2.8078 | -0.71% |
| 2011-10-28 | 0 | 4.220 | 4.200 | 4.210 | 4.180 | 4.330 | 19,707,053 | 83,795,949 | 4.2521 | 2.784 | 2.770 | 2.777 | 2.757 | 2.856 | 29,876,040 | 2.8048 | 3.69% |
| 2011-10-27 | 0 | 4.070 | 4.070 | 4.090 | 4.020 | 4.220 | 21,621,905 | 89,066,759 | 4.1193 | 2.685 | 2.685 | 2.698 | 2.652 | 2.784 | 32,778,970 | 2.7172 | 2.01% |
| 2011-10-26 | 0 | 3.990 | 3.980 | 4.010 | 3.770 | 4.100 | 14,241,339 | 56,661,606 | 3.9787 | 2.632 | 2.625 | 2.645 | 2.487 | 2.704 | 21,589,977 | 2.6244 | 1.27% |
| 2011-10-25 | 0 | 3.940 | 3.910 | 3.930 | 3.710 | 3.970 | 13,478,350 | 52,320,908 | 3.8818 | 2.599 | 2.579 | 2.592 | 2.447 | 2.619 | 20,433,280 | 2.5606 | 4.23% |
| 2011-10-24 | 0 | 3.780 | 3.780 | 3.790 | 3.700 | 3.820 | 9,530,049 | 35,960,479 | 3.7734 | 2.493 | 2.493 | 2.500 | 2.441 | 2.520 | 14,447,626 | 2.4890 | 4.42% |
| 2011-10-21 | 0 | 3.620 | 3.610 | 3.620 | 3.480 | 3.670 | 6,313,376 | 22,725,839 | 3.5996 | 2.388 | 2.381 | 2.388 | 2.296 | 2.421 | 9,571,125 | 2.3744 | 4.93% |
| 2011-10-20 | 0 | 3.450 | 3.420 | 3.430 | 3.400 | 3.490 | 3,746,000 | 12,891,078 | 3.4413 | 2.276 | 2.256 | 2.263 | 2.243 | 2.302 | 5,678,964 | 2.2700 | -1.71% |
| 2011-10-19 | 0 | 3.510 | 3.490 | 3.520 | 3.460 | 3.570 | 3,174,508 | 11,154,138 | 3.5137 | 2.315 | 2.302 | 2.322 | 2.282 | 2.355 | 4,812,578 | 2.3177 | 2.03% |
| 2011-10-18 | 0 | 3.440 | 3.420 | 3.450 | 3.350 | 3.580 | 9,726,684 | 33,579,778 | 3.4523 | 2.269 | 2.256 | 2.276 | 2.210 | 2.361 | 14,745,726 | 2.2773 | -6.52% |
| 2011-10-17 | 0 | 3.680 | 3.660 | 3.700 | 3.500 | 3.740 | 15,276,937 | 55,759,388 | 3.6499 | 2.427 | 2.414 | 2.441 | 2.309 | 2.467 | 23,159,951 | 2.4076 | 3.66% |
| 2011-10-14 | 0 | 3.550 | 3.520 | 3.550 | 3.440 | 3.680 | 10,399,339 | 36,714,627 | 3.5305 | 2.342 | 2.322 | 2.342 | 2.269 | 2.427 | 15,765,476 | 2.3288 | -5.33% |
| 2011-10-13 | 0 | 3.750 | 3.750 | 3.760 | 3.510 | 3.780 | 17,669,088 | 64,895,678 | 3.6728 | 2.474 | 2.474 | 2.480 | 2.315 | 2.493 | 26,786,470 | 2.4227 | 8.38% |
| 2011-10-12 | 0 | 3.460 | 3.460 | 3.470 | 3.350 | 3.660 | 17,105,853 | 60,275,142 | 3.5237 | 2.282 | 2.282 | 2.289 | 2.210 | 2.414 | 25,932,601 | 2.3243 | 1.47% |
| 2011-10-11 | 0 | 3.410 | 3.410 | 3.430 | 3.200 | 3.580 | 30,273,481 | 102,702,692 | 3.3925 | 2.249 | 2.249 | 2.263 | 2.111 | 2.361 | 45,894,824 | 2.2378 | 12.54% |
| 2011-10-10 | 0 | 3.030 | 3.030 | 3.040 | 2.820 | 3.110 | 19,144,229 | 56,881,303 | 2.9712 | 1.999 | 1.999 | 2.005 | 1.860 | 2.051 | 29,022,795 | 1.9599 | 1.34% |
| 2011-10-07 | 0 | 2.990 | 2.970 | 2.980 | 2.550 | 3.100 | 30,781,079 | 90,770,083 | 2.9489 | 1.972 | 1.959 | 1.966 | 1.682 | 2.045 | 46,664,347 | 1.9452 | 11.99% |
| 2011-10-06 | 0 | 2.670 | 2.660 | 2.680 | 2.500 | 2.730 | 21,448,810 | 56,063,608 | 2.6138 | 1.761 | 1.755 | 1.768 | 1.649 | 1.801 | 32,516,557 | 1.7242 | 13.14% |
| 2011-10-04 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.510 | 26,670,636 | 63,334,092 | 2.3747 | 1.557 | 1.557 | 1.563 | 1.530 | 1.656 | 40,432,884 | 1.5664 | -6.72% |
| 2011-10-03 | 0 | 2.530 | 2.530 | 2.560 | 2.480 | 2.660 | 22,177,156 | 57,250,853 | 2.5815 | 1.669 | 1.669 | 1.689 | 1.636 | 1.755 | 33,620,735 | 1.7028 | -8.00% |
| 2011-09-30 | 0 | 2.750 | 2.710 | 2.770 | 2.710 | 3.080 | 26,306,140 | 74,013,906 | 2.8136 | 1.814 | 1.788 | 1.827 | 1.788 | 2.032 | 39,880,305 | 1.8559 | -9.24% |
| 2011-09-28 | 0 | 3.030 | 3.010 | 3.020 | 3.000 | 3.190 | 26,504,445 | 81,964,225 | 3.0925 | 1.999 | 1.985 | 1.992 | 1.979 | 2.104 | 40,180,937 | 2.0399 | -0.33% |
| 2011-09-27 | 0 | 3.040 | 3.040 | 3.070 | 2.880 | 3.090 | 14,145,658 | 42,448,677 | 3.0008 | 2.005 | 2.005 | 2.025 | 1.900 | 2.038 | 21,444,924 | 1.9794 | 6.67% |
| 2011-09-26 | 0 | 2.850 | 2.810 | 2.850 | 2.750 | 3.190 | 14,122,842 | 40,405,170 | 2.8610 | 1.880 | 1.854 | 1.880 | 1.814 | 2.104 | 21,410,334 | 1.8872 | -9.52% |
| 2011-09-23 | 0 | 3.150 | 3.130 | 3.150 | 2.840 | 3.160 | 23,278,209 | 70,194,829 | 3.0155 | 2.078 | 2.065 | 2.078 | 1.873 | 2.084 | 35,289,939 | 1.9891 | 0.00% |
| 2011-09-22 | 0 | 3.150 | 3.100 | 3.130 | 3.070 | 3.380 | 21,113,297 | 66,687,239 | 3.1585 | 2.078 | 2.045 | 2.065 | 2.025 | 2.230 | 32,007,917 | 2.0835 | -9.22% |
| 2011-09-21 | 0 | 3.470 | 3.440 | 3.460 | 3.280 | 3.600 | 18,048,380 | 63,076,563 | 3.4949 | 2.289 | 2.269 | 2.282 | 2.164 | 2.375 | 27,361,479 | 2.3053 | 3.27% |
| 2011-09-20 | 0 | 3.360 | 3.360 | 3.390 | 3.160 | 3.520 | 44,713,259 | 148,280,349 | 3.3163 | 2.216 | 2.216 | 2.236 | 2.084 | 2.322 | 67,785,636 | 2.1875 | -1.47% |
| 2011-09-19 | 0 | 3.410 | 3.420 | 3.430 | 3.270 | 3.960 | 30,115,817 | 107,612,739 | 3.5733 | 2.249 | 2.256 | 2.263 | 2.157 | 2.612 | 45,655,804 | 2.3570 | -14.96% |
| 2011-09-16 | 0 | 4.010 | 4.000 | 4.010 | 3.820 | 4.020 | 26,254,592 | 102,654,312 | 3.9100 | 2.645 | 2.639 | 2.645 | 2.520 | 2.652 | 39,802,158 | 2.5791 | 8.67% |
| 2011-09-15 | 0 | 3.690 | 3.660 | 3.690 | 3.660 | 4.020 | 12,832,315 | 48,778,863 | 3.8013 | 2.434 | 2.414 | 2.434 | 2.414 | 2.652 | 19,453,886 | 2.5074 | -4.90% |
| 2011-09-14 | 0 | 3.970 | 3.990 | 4.000 | 3.890 | 4.200 | 12,958,278 | 52,066,928 | 4.0180 | 2.559 | 2.572 | 2.579 | 2.508 | 2.708 | 20,100,526 | 2.5903 | -2.46% |
| 2011-09-12 | 0 | 4.070 | 4.070 | 4.100 | 4.040 | 4.270 | 7,696,188 | 31,685,180 | 4.1170 | 2.624 | 2.624 | 2.643 | 2.604 | 2.753 | 11,938,116 | 2.6541 | -5.79% |
| 2011-09-09 | 0 | 4.320 | 4.320 | 4.340 | 4.280 | 4.390 | 4,324,319 | 18,771,942 | 4.3410 | 2.785 | 2.785 | 2.798 | 2.759 | 2.830 | 6,707,765 | 2.7985 | -0.23% |
| 2011-09-08 | 0 | 4.330 | 4.310 | 4.330 | 4.270 | 4.440 | 6,167,376 | 26,607,403 | 4.3142 | 2.791 | 2.779 | 2.791 | 2.753 | 2.862 | 9,566,665 | 2.7813 | -2.70% |
| 2011-09-07 | 0 | 4.450 | 4.400 | 4.450 | 4.300 | 4.500 | 6,644,220 | 29,337,676 | 4.4155 | 2.869 | 2.837 | 2.869 | 2.772 | 2.901 | 10,306,332 | 2.8466 | 3.01% |
| 2011-09-06 | 0 | 4.320 | 4.310 | 4.330 | 4.220 | 4.340 | 5,180,092 | 22,130,378 | 4.2722 | 2.785 | 2.779 | 2.791 | 2.721 | 2.798 | 8,035,217 | 2.7542 | 0.23% |
| 2011-09-05 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.400 | 4,724,115 | 20,449,392 | 4.3287 | 2.779 | 2.779 | 2.785 | 2.772 | 2.837 | 7,327,918 | 2.7906 | -2.93% |
| 2011-09-02 | 0 | 4.440 | 4.410 | 4.430 | 4.350 | 4.550 | 4,046,237 | 17,904,155 | 4.4249 | 2.862 | 2.843 | 2.856 | 2.804 | 2.933 | 6,276,412 | 2.8526 | -0.89% |
| 2011-09-01 | 0 | 4.480 | 4.450 | 4.500 | 4.440 | 4.650 | 4,361,208 | 19,876,011 | 4.5575 | 2.888 | 2.869 | 2.901 | 2.862 | 2.998 | 6,764,986 | 2.9381 | -0.44% |
| 2011-08-31 | 0 | 4.500 | 4.460 | 4.480 | 4.340 | 4.530 | 6,297,996 | 28,272,535 | 4.4891 | 2.901 | 2.875 | 2.888 | 2.798 | 2.920 | 9,769,279 | 2.8940 | 2.51% |
| 2011-08-30 | 0 | 4.390 | 4.410 | 4.430 | 4.380 | 4.470 | 4,802,119 | 21,298,831 | 4.4353 | 2.830 | 2.843 | 2.856 | 2.824 | 2.882 | 7,448,916 | 2.8593 | 1.39% |
| 2011-08-29 | 0 | 4.330 | 4.330 | 4.370 | 4.300 | 4.400 | 4,096,660 | 17,847,600 | 4.3566 | 2.791 | 2.791 | 2.817 | 2.772 | 2.837 | 6,354,627 | 2.8086 | 1.17% |
| 2011-08-26 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.420 | 6,472,905 | 27,824,292 | 4.2986 | 2.759 | 2.759 | 2.772 | 2.746 | 2.849 | 10,040,593 | 2.7712 | -1.83% |
| 2011-08-25 | 0 | 4.360 | 4.350 | 4.370 | 4.330 | 4.470 | 5,260,000 | 22,996,594 | 4.3720 | 2.811 | 2.804 | 2.817 | 2.791 | 2.882 | 8,159,168 | 2.8185 | -0.91% |
| 2011-08-24 | 0 | 4.400 | 4.380 | 4.390 | 4.330 | 4.580 | 4,305,955 | 18,947,346 | 4.4003 | 2.837 | 2.824 | 2.830 | 2.791 | 2.953 | 6,679,279 | 2.8367 | -2.22% |
| 2011-08-23 | 0 | 4.500 | 4.490 | 4.500 | 4.220 | 4.500 | 9,771,122 | 42,922,625 | 4.3928 | 2.901 | 2.895 | 2.901 | 2.721 | 2.901 | 15,156,697 | 2.8319 | 2.51% |
| 2011-08-22 | 0 | 4.390 | 4.390 | 4.400 | 4.240 | 4.500 | 11,481,007 | 49,611,637 | 4.3212 | 2.830 | 2.830 | 2.837 | 2.733 | 2.901 | 17,809,024 | 2.7858 | -3.94% |
| 2011-08-19 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.660 | 11,763,268 | 54,024,317 | 4.5926 | 2.946 | 2.940 | 2.946 | 2.907 | 3.004 | 18,246,859 | 2.9607 | -4.79% |
| 2011-08-18 | 0 | 4.800 | 4.790 | 4.800 | 4.720 | 4.970 | 14,583,037 | 70,766,538 | 4.8527 | 3.094 | 3.088 | 3.094 | 3.043 | 3.204 | 22,620,808 | 3.1284 | -0.62% |
| 2011-08-17 | 0 | 4.830 | 4.800 | 4.830 | 4.660 | 4.920 | 15,337,438 | 73,938,272 | 4.8208 | 3.114 | 3.094 | 3.114 | 3.004 | 3.172 | 23,791,014 | 3.1078 | 4.77% |
| 2011-08-16 | 0 | 4.610 | 4.600 | 4.610 | 4.410 | 4.620 | 14,170,046 | 64,622,772 | 4.5605 | 2.972 | 2.965 | 2.972 | 2.843 | 2.978 | 21,980,187 | 2.9400 | 4.30% |
| 2011-08-15 | 0 | 4.420 | 4.400 | 4.430 | 4.300 | 4.430 | 15,299,443 | 66,988,960 | 4.3785 | 2.849 | 2.837 | 2.856 | 2.772 | 2.856 | 23,732,077 | 2.8227 | 3.76% |
| 2011-08-12 | 0 | 4.260 | 4.290 | 4.300 | 4.230 | 4.510 | 12,578,822 | 54,656,460 | 4.3451 | 2.746 | 2.766 | 2.772 | 2.727 | 2.907 | 19,511,924 | 2.8012 | -3.18% |
| 2011-08-11 | 0 | 4.400 | 4.390 | 4.400 | 4.240 | 4.410 | 16,549,875 | 72,305,308 | 4.3689 | 2.837 | 2.830 | 2.837 | 2.733 | 2.843 | 25,671,713 | 2.8165 | 0.23% |
| 2011-08-10 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.600 | 28,817,732 | 128,264,655 | 4.4509 | 2.830 | 2.830 | 2.837 | 2.817 | 2.965 | 44,701,277 | 2.8694 | 3.54% |
| 2011-08-09 | 0 | 4.240 | 4.230 | 4.240 | 3.980 | 4.330 | 27,343,847 | 113,427,277 | 4.1482 | 2.733 | 2.727 | 2.733 | 2.566 | 2.791 | 42,415,027 | 2.6742 | -2.75% |
| 2011-08-08 | 0 | 4.360 | 4.360 | 4.380 | 4.250 | 4.520 | 18,136,510 | 79,483,076 | 4.3825 | 2.811 | 2.811 | 2.824 | 2.740 | 2.914 | 28,132,858 | 2.8253 | -6.44% |
| 2011-08-05 | 0 | 4.660 | 4.660 | 4.680 | 4.500 | 4.680 | 16,141,025 | 74,183,227 | 4.5959 | 3.004 | 3.004 | 3.017 | 2.901 | 3.017 | 25,037,516 | 2.9629 | -3.92% |
| 2011-08-04 | 0 | 4.850 | 4.800 | 4.850 | 4.710 | 4.870 | 19,676,213 | 94,307,699 | 4.7930 | 3.127 | 3.094 | 3.127 | 3.036 | 3.140 | 30,521,203 | 3.0899 | 1.68% |
| 2011-08-03 | 0 | 4.770 | 4.780 | 4.790 | 4.730 | 4.870 | 14,557,514 | 69,248,399 | 4.7569 | 3.075 | 3.082 | 3.088 | 3.049 | 3.140 | 22,581,217 | 3.0666 | -3.64% |
| 2011-08-02 | 0 | 4.950 | 4.940 | 4.960 | 4.900 | 5.040 | 9,229,292 | 45,860,401 | 4.9690 | 3.191 | 3.185 | 3.198 | 3.159 | 3.249 | 14,316,225 | 3.2034 | -1.59% |
| 2011-08-01 | 0 | 5.030 | 5.010 | 5.040 | 4.990 | 5.120 | 5,161,939 | 25,977,037 | 5.0324 | 3.243 | 3.230 | 3.249 | 3.217 | 3.301 | 8,007,058 | 3.2443 | 0.20% |
| 2011-07-29 | 0 | 5.020 | 5.000 | 5.020 | 4.990 | 5.070 | 10,227,822 | 51,260,031 | 5.0118 | 3.236 | 3.223 | 3.236 | 3.217 | 3.268 | 15,865,117 | 3.2310 | -1.18% |
| 2011-07-28 | 0 | 5.080 | 5.080 | 5.090 | 4.990 | 5.090 | 8,979,779 | 45,370,939 | 5.0526 | 3.275 | 3.275 | 3.281 | 3.217 | 3.281 | 13,929,187 | 3.2573 | -1.36% |
| 2011-07-27 | 0 | 5.150 | 5.130 | 5.150 | 4.990 | 5.200 | 35,520,168 | 182,112,742 | 5.1270 | 3.320 | 3.307 | 3.320 | 3.217 | 3.352 | 55,097,912 | 3.3053 | 3.00% |
| 2011-07-26 | 0 | 5.000 | 4.990 | 5.000 | 4.800 | 5.030 | 29,441,235 | 146,406,427 | 4.9728 | 3.223 | 3.217 | 3.223 | 3.094 | 3.243 | 45,668,438 | 3.2059 | 4.38% |
| 2011-07-25 | 0 | 4.790 | 4.780 | 4.790 | 4.540 | 4.850 | 8,587,582 | 41,061,803 | 4.7815 | 3.088 | 3.082 | 3.088 | 2.927 | 3.127 | 13,320,822 | 3.0825 | -1.24% |
| 2011-07-22 | 0 | 4.850 | 4.840 | 4.870 | 4.800 | 4.880 | 9,138,581 | 44,193,579 | 4.8359 | 3.127 | 3.120 | 3.140 | 3.094 | 3.146 | 14,175,517 | 3.1176 | 1.04% |
| 2011-07-21 | 0 | 4.800 | 4.780 | 4.810 | 4.760 | 4.960 | 6,723,406 | 32,441,215 | 4.8251 | 3.094 | 3.082 | 3.101 | 3.069 | 3.198 | 10,429,163 | 3.1106 | -2.24% |
| 2011-07-20 | 0 | 4.910 | 4.910 | 4.920 | 4.820 | 4.930 | 14,012,637 | 68,139,232 | 4.8627 | 3.165 | 3.165 | 3.172 | 3.107 | 3.178 | 21,736,019 | 3.1349 | 2.08% |
| 2011-07-19 | 0 | 4.810 | 4.810 | 4.820 | 4.720 | 4.830 | 13,529,960 | 64,639,323 | 4.7775 | 3.101 | 3.101 | 3.107 | 3.043 | 3.114 | 20,987,303 | 3.0799 | 1.48% |
| 2011-07-18 | 0 | 4.740 | 4.720 | 4.750 | 4.680 | 4.850 | 6,041,345 | 28,759,238 | 4.7604 | 3.056 | 3.043 | 3.062 | 3.017 | 3.127 | 9,371,169 | 3.0689 | -1.25% |
| 2011-07-15 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.840 | 5,320,745 | 25,524,842 | 4.7972 | 3.094 | 3.082 | 3.094 | 3.049 | 3.120 | 8,253,394 | 3.0926 | 0.21% |
| 2011-07-14 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.940 | 7,762,000 | 37,469,140 | 4.8273 | 3.088 | 3.088 | 3.094 | 3.075 | 3.185 | 12,040,202 | 3.1120 | -1.84% |
| 2011-07-13 | 0 | 4.880 | 4.850 | 4.880 | 4.710 | 4.900 | 10,469,987 | 50,635,136 | 4.8362 | 3.146 | 3.127 | 3.146 | 3.036 | 3.159 | 16,240,757 | 3.1178 | 3.39% |
| 2011-07-12 | 0 | 4.720 | 4.740 | 4.750 | 4.650 | 4.800 | 13,192,000 | 62,265,048 | 4.7199 | 3.043 | 3.056 | 3.062 | 2.998 | 3.094 | 20,463,069 | 3.0428 | -3.48% |
| 2011-07-11 | 0 | 4.890 | 4.880 | 4.910 | 4.880 | 5.000 | 6,832,968 | 33,551,820 | 4.9103 | 3.152 | 3.146 | 3.165 | 3.146 | 3.223 | 10,599,113 | 3.1655 | -2.20% |
| 2011-07-08 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.040 | 20,411,248 | 101,739,133 | 4.9845 | 3.223 | 3.210 | 3.223 | 3.159 | 3.249 | 31,661,369 | 3.2134 | 2.04% |
| 2011-07-07 | 0 | 4.900 | 4.890 | 4.900 | 4.820 | 4.930 | 13,536,445 | 66,006,814 | 4.8762 | 3.159 | 3.152 | 3.159 | 3.107 | 3.178 | 20,997,363 | 3.1436 | 2.08% |
| 2011-07-06 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.980 | 16,654,329 | 81,016,651 | 4.8646 | 3.094 | 3.088 | 3.094 | 3.088 | 3.210 | 25,833,739 | 3.1361 | -3.81% |
| 2011-07-05 | 0 | 4.990 | 4.960 | 4.990 | 4.810 | 5.020 | 42,236,319 | 209,389,940 | 4.9576 | 3.217 | 3.198 | 3.217 | 3.101 | 3.236 | 65,515,822 | 3.1960 | 1.84% |
| 2011-07-04 | 0 | 4.900 | 4.890 | 4.900 | 4.810 | 4.930 | 32,426,275 | 157,944,856 | 4.8709 | 3.159 | 3.152 | 3.159 | 3.101 | 3.178 | 50,298,750 | 3.1401 | 4.93% |
| 2011-06-30 | 0 | 4.670 | 4.670 | 4.690 | 4.520 | 4.730 | 75,279,041 | 350,963,443 | 4.6622 | 3.011 | 3.011 | 3.024 | 2.914 | 3.049 | 116,770,787 | 3.0056 | 8.86% |
| 2011-06-29 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.300 | 29,498,081 | 124,394,807 | 4.2170 | 2.766 | 2.759 | 2.766 | 2.675 | 2.772 | 45,756,616 | 2.7186 | 4.13% |
| 2011-06-28 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.290 | 18,089,096 | 75,322,463 | 4.1640 | 2.656 | 2.650 | 2.663 | 2.643 | 2.766 | 28,059,310 | 2.6844 | -2.37% |
| 2011-06-27 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.350 | 19,352,700 | 82,833,815 | 4.2802 | 2.721 | 2.721 | 2.727 | 2.714 | 2.804 | 30,019,378 | 2.7593 | -3.65% |
| 2011-06-24 | 0 | 4.380 | 4.380 | 4.390 | 4.170 | 4.390 | 25,358,371 | 109,869,309 | 4.3327 | 2.824 | 2.824 | 2.830 | 2.688 | 2.830 | 39,335,211 | 2.7932 | 4.29% |
| 2011-06-23 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.230 | 12,258,944 | 51,375,003 | 4.1908 | 2.708 | 2.701 | 2.708 | 2.650 | 2.727 | 19,015,738 | 2.7017 | -0.47% |
| 2011-06-22 | 0 | 4.220 | 4.210 | 4.220 | 4.140 | 4.230 | 19,182,598 | 80,484,220 | 4.1957 | 2.721 | 2.714 | 2.721 | 2.669 | 2.727 | 29,755,521 | 2.7048 | 2.43% |
| 2011-06-21 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.220 | 26,157,306 | 106,426,277 | 4.0687 | 2.656 | 2.650 | 2.656 | 2.579 | 2.721 | 40,574,497 | 2.6230 | -1.67% |
| 2011-06-20 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.250 | 12,707,336 | 53,235,427 | 4.1893 | 2.701 | 2.695 | 2.701 | 2.675 | 2.740 | 19,711,272 | 2.7008 | 1.21% |
| 2011-06-17 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.370 | 25,472,000 | 105,600,736 | 4.1458 | 2.669 | 2.663 | 2.669 | 2.630 | 2.817 | 39,511,469 | 2.6727 | -3.72% |
| 2011-06-16 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.510 | 23,933,066 | 103,324,042 | 4.3172 | 2.772 | 2.766 | 2.772 | 2.759 | 2.907 | 37,124,317 | 2.7832 | -4.44% |
| 2011-06-15 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.690 | 16,836,953 | 76,666,002 | 4.5534 | 2.901 | 2.895 | 2.901 | 2.869 | 3.024 | 26,117,020 | 2.9355 | -2.81% |
| 2011-06-14 | 0 | 4.630 | 4.620 | 4.630 | 4.600 | 4.750 | 9,416,900 | 43,925,793 | 4.6646 | 2.985 | 2.978 | 2.985 | 2.965 | 3.062 | 14,607,237 | 3.0071 | -2.53% |
| 2011-06-13 | 0 | 4.750 | 4.740 | 4.750 | 4.620 | 4.790 | 3,338,054 | 15,684,618 | 4.6987 | 3.062 | 3.056 | 3.062 | 2.978 | 3.088 | 5,177,898 | 3.0291 | -1.25% |
| 2011-06-10 | 0 | 4.810 | 4.810 | 4.820 | 4.740 | 4.880 | 8,310,350 | 39,788,397 | 4.7878 | 3.101 | 3.101 | 3.107 | 3.056 | 3.146 | 12,890,787 | 3.0866 | 1.69% |
| 2011-06-09 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.930 | 16,038,649 | 76,592,031 | 4.7755 | 3.049 | 3.043 | 3.049 | 3.043 | 3.178 | 24,878,713 | 3.0786 | -4.06% |
| 2011-06-08 | 0 | 4.930 | 4.930 | 4.950 | 4.920 | 5.000 | 7,977,678 | 39,398,688 | 4.9386 | 3.178 | 3.178 | 3.191 | 3.172 | 3.223 | 12,374,756 | 3.1838 | -1.60% |
| 2011-06-07 | 0 | 5.010 | 5.000 | 5.010 | 4.940 | 5.080 | 8,653,436 | 43,382,374 | 5.0133 | 3.230 | 3.223 | 3.230 | 3.185 | 3.275 | 13,422,973 | 3.2319 | -2.72% |
| 2011-06-03 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.200 | 14,321,782 | 73,700,609 | 5.1461 | 3.320 | 3.314 | 3.320 | 3.275 | 3.352 | 22,215,556 | 3.3175 | 0.19% |
| 2011-06-02 | 0 | 5.140 | 5.140 | 5.150 | 5.030 | 5.150 | 14,702,283 | 75,322,708 | 5.1232 | 3.314 | 3.314 | 3.320 | 3.243 | 3.320 | 22,805,779 | 3.3028 | -0.77% |
| 2011-06-01 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.190 | 17,704,190 | 91,071,238 | 5.1440 | 3.339 | 3.333 | 3.339 | 3.288 | 3.346 | 27,462,255 | 3.3162 | 2.78% |
| 2011-05-31 | 0 | 5.040 | 5.010 | 5.020 | 4.960 | 5.080 | 19,479,694 | 98,005,142 | 5.0311 | 3.249 | 3.230 | 3.236 | 3.198 | 3.275 | 30,216,368 | 3.2434 | 1.00% |
| 2011-05-30 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.050 | 3,949,166 | 19,708,617 | 4.9906 | 3.217 | 3.204 | 3.217 | 3.185 | 3.256 | 6,125,838 | 3.2173 | -0.40% |
| 2011-05-27 | 0 | 5.010 | 5.000 | 5.020 | 4.880 | 5.030 | 9,184,570 | 45,613,478 | 4.9663 | 3.230 | 3.223 | 3.236 | 3.146 | 3.243 | 14,246,854 | 3.2017 | 2.87% |
| 2011-05-26 | 0 | 4.870 | 4.870 | 4.880 | 4.830 | 4.940 | 8,521,254 | 41,562,450 | 4.8775 | 3.140 | 3.140 | 3.146 | 3.114 | 3.185 | 13,217,936 | 3.1444 | -0.20% |
| 2011-05-25 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.920 | 7,307,828 | 35,594,747 | 4.8708 | 3.146 | 3.140 | 3.146 | 3.094 | 3.172 | 11,335,703 | 3.1401 | -1.21% |
| 2011-05-24 | 0 | 4.940 | 4.930 | 4.940 | 4.720 | 4.950 | 12,012,643 | 58,217,968 | 4.8464 | 3.185 | 3.178 | 3.185 | 3.043 | 3.191 | 18,633,683 | 3.1243 | 2.70% |
| 2011-05-23 | 0 | 4.810 | 4.800 | 4.810 | 4.660 | 5.000 | 12,176,353 | 58,590,269 | 4.8118 | 3.101 | 3.094 | 3.101 | 3.004 | 3.223 | 18,887,625 | 3.1020 | -3.99% |
| 2011-05-20 | 0 | 5.010 | 4.990 | 5.010 | 4.960 | 5.070 | 7,577,390 | 37,946,763 | 5.0079 | 3.230 | 3.217 | 3.230 | 3.198 | 3.268 | 11,753,840 | 3.2285 | -0.79% |
| 2011-05-19 | 0 | 5.050 | 5.040 | 5.050 | 4.960 | 5.070 | 10,414,775 | 52,268,502 | 5.0187 | 3.256 | 3.249 | 3.256 | 3.198 | 3.268 | 16,155,114 | 3.2354 | 1.20% |
| 2011-05-18 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.110 | 11,859,216 | 59,804,146 | 5.0428 | 3.217 | 3.217 | 3.223 | 3.217 | 3.294 | 18,395,691 | 3.2510 | -2.54% |
| 2011-05-17 | 0 | 5.120 | 5.110 | 5.130 | 5.060 | 5.150 | 13,652,483 | 69,594,706 | 5.0976 | 3.301 | 3.294 | 3.307 | 3.262 | 3.320 | 21,177,358 | 3.2863 | -0.97% |
| 2011-05-16 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.240 | 17,059,680 | 88,396,570 | 5.1816 | 3.333 | 3.327 | 3.333 | 3.288 | 3.378 | 26,462,509 | 3.3404 | 0.78% |
| 2011-05-13 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.230 | 9,717,601 | 50,118,395 | 5.1575 | 3.307 | 3.307 | 3.314 | 3.294 | 3.372 | 15,073,677 | 3.3249 | -2.10% |
| 2011-05-12 | 0 | 5.240 | 5.230 | 5.240 | 5.080 | 5.260 | 22,522,667 | 117,205,263 | 5.2039 | 3.378 | 3.372 | 3.378 | 3.275 | 3.391 | 34,936,544 | 3.3548 | 0.96% |
| 2011-05-11 | 0 | 5.190 | 5.180 | 5.200 | 5.040 | 5.210 | 20,753,340 | 106,876,437 | 5.1498 | 3.346 | 3.339 | 3.352 | 3.249 | 3.359 | 32,192,013 | 3.3200 | 2.17% |
| 2011-05-09 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.110 | 11,186,868 | 56,638,895 | 5.0630 | 3.275 | 3.256 | 3.275 | 3.223 | 3.294 | 17,352,763 | 3.2640 | 1.20% |
| 2011-05-06 | 0 | 5.020 | 5.020 | 5.030 | 4.910 | 5.050 | 7,296,157 | 36,306,471 | 4.9761 | 3.236 | 3.236 | 3.243 | 3.165 | 3.256 | 11,317,599 | 3.2080 | 1.21% |
| 2011-05-05 | 0 | 4.960 | 4.940 | 4.970 | 4.920 | 4.970 | 9,176,043 | 45,363,679 | 4.9437 | 3.198 | 3.185 | 3.204 | 3.172 | 3.204 | 14,233,627 | 3.1871 | -0.20% |
| 2011-05-04 | 0 | 4.970 | 4.970 | 4.980 | 4.930 | 5.180 | 9,925,551 | 49,719,452 | 5.0092 | 3.204 | 3.204 | 3.210 | 3.178 | 3.339 | 15,396,243 | 3.2293 | -2.17% |
| 2011-05-03 | 0 | 5.080 | 5.070 | 5.090 | 4.950 | 5.120 | 13,622,060 | 68,754,629 | 5.0473 | 3.275 | 3.268 | 3.281 | 3.191 | 3.301 | 21,130,166 | 3.2539 | 2.63% |
| 2011-04-29 | 0 | 4.950 | 4.940 | 4.980 | 4.910 | 4.980 | 6,627,556 | 32,687,126 | 4.9320 | 3.191 | 3.185 | 3.210 | 3.165 | 3.210 | 10,280,483 | 3.1795 | 0.20% |
| 2011-04-28 | 0 | 4.940 | 4.950 | 4.960 | 4.900 | 5.110 | 14,548,881 | 72,176,640 | 4.9610 | 3.185 | 3.191 | 3.198 | 3.159 | 3.294 | 22,567,826 | 3.1982 | -1.20% |
| 2011-04-27 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.200 | 23,287,939 | 117,281,151 | 5.0361 | 3.223 | 3.217 | 3.223 | 3.178 | 3.352 | 36,123,613 | 3.2467 | -3.85% |
| 2011-04-26 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.200 | 12,280,127 | 63,029,803 | 5.1327 | 3.352 | 3.346 | 3.352 | 3.262 | 3.352 | 19,048,597 | 3.3089 | 1.36% |
| 2011-04-21 | 0 | 5.130 | 5.120 | 5.130 | 5.030 | 5.290 | 20,034,172 | 103,065,827 | 5.1445 | 3.307 | 3.301 | 3.307 | 3.243 | 3.410 | 31,076,459 | 3.3165 | -2.66% |
| 2011-04-20 | 0 | 5.270 | 5.250 | 5.280 | 5.020 | 5.300 | 49,041,819 | 255,870,138 | 5.2174 | 3.397 | 3.385 | 3.404 | 3.236 | 3.417 | 76,072,327 | 3.3635 | 5.82% |
| 2011-04-19 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.060 | 18,658,710 | 93,280,660 | 4.9993 | 3.210 | 3.204 | 3.210 | 3.178 | 3.262 | 28,942,880 | 3.2229 | -2.73% |
| 2011-04-18 | 0 | 5.120 | 5.120 | 5.130 | 4.930 | 5.180 | 36,223,353 | 183,725,938 | 5.0720 | 3.301 | 3.301 | 3.307 | 3.178 | 3.339 | 56,188,673 | 3.2698 | 1.79% |
| 2011-04-15 | 0 | 5.030 | 5.020 | 5.030 | 4.860 | 5.070 | 60,529,413 | 302,001,762 | 4.9893 | 3.243 | 3.236 | 3.243 | 3.133 | 3.268 | 93,891,568 | 3.2165 | 0.80% |
| 2011-04-14 | 0 | 4.990 | 4.990 | 5.000 | 4.610 | 5.000 | 119,383,963 | 581,821,011 | 4.8735 | 3.217 | 3.217 | 3.223 | 2.972 | 3.223 | 185,185,135 | 3.1418 | 9.43% |
| 2011-04-13 | 0 | 4.560 | 4.560 | 4.570 | 4.320 | 4.560 | 33,290,089 | 149,456,275 | 4.4895 | 2.940 | 2.940 | 2.946 | 2.785 | 2.940 | 51,638,675 | 2.8943 | 4.35% |
| 2011-04-12 | 0 | 4.370 | 4.380 | 4.390 | 4.280 | 4.400 | 9,797,583 | 42,651,287 | 4.3532 | 2.817 | 2.824 | 2.830 | 2.759 | 2.837 | 15,197,742 | 2.8064 | 1.16% |
| 2011-04-11 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.450 | 40,975,238 | 176,877,913 | 4.3167 | 2.785 | 2.779 | 2.785 | 2.746 | 2.869 | 63,559,667 | 2.7829 | -2.26% |
| 2011-04-08 | 0 | 4.420 | 4.430 | 4.440 | 4.400 | 4.450 | 13,942,668 | 61,683,628 | 4.4241 | 2.849 | 2.856 | 2.862 | 2.837 | 2.869 | 21,627,485 | 2.8521 | -0.23% |
| 2011-04-07 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.560 | 13,561,446 | 60,565,714 | 4.4660 | 2.856 | 2.849 | 2.856 | 2.849 | 2.940 | 21,036,144 | 2.8791 | -1.34% |
| 2011-04-06 | 0 | 4.490 | 4.480 | 4.490 | 4.290 | 4.550 | 19,279,945 | 85,611,380 | 4.4404 | 2.895 | 2.888 | 2.895 | 2.766 | 2.933 | 29,906,523 | 2.8626 | 2.28% |
| 2011-04-04 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.480 | 9,564,679 | 42,084,741 | 4.4000 | 2.830 | 2.824 | 2.830 | 2.824 | 2.888 | 14,836,468 | 2.8366 | -1.79% |
| 2011-04-01 | 0 | 4.470 | 4.460 | 4.480 | 4.380 | 4.490 | 10,808,070 | 47,931,164 | 4.4348 | 2.882 | 2.875 | 2.888 | 2.824 | 2.895 | 16,765,182 | 2.8590 | 1.36% |
| 2011-03-31 | 0 | 4.410 | 4.410 | 4.430 | 4.280 | 4.450 | 14,528,889 | 63,821,307 | 4.3927 | 2.843 | 2.843 | 2.856 | 2.759 | 2.869 | 22,536,815 | 2.8319 | 3.52% |
| 2011-03-30 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.350 | 18,984,825 | 81,052,934 | 4.2694 | 2.746 | 2.746 | 2.753 | 2.727 | 2.804 | 29,448,741 | 2.7523 | -0.93% |
| 2011-03-29 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.380 | 7,498,710 | 32,342,764 | 4.3131 | 2.772 | 2.772 | 2.779 | 2.766 | 2.824 | 11,631,794 | 2.7805 | -1.15% |
| 2011-03-28 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.390 | 4,825,231 | 21,040,723 | 4.3606 | 2.804 | 2.798 | 2.804 | 2.759 | 2.830 | 7,484,766 | 2.8111 | 0.69% |
| 2011-03-25 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.470 | 18,509,316 | 80,325,333 | 4.3397 | 2.785 | 2.779 | 2.785 | 2.766 | 2.882 | 28,711,144 | 2.7977 | -2.04% |
| 2011-03-24 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.520 | 16,330,437 | 72,080,828 | 4.4139 | 2.843 | 2.837 | 2.843 | 2.811 | 2.914 | 25,331,327 | 2.8455 | -1.34% |
| 2011-03-23 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.630 | 20,670,258 | 93,176,903 | 4.5078 | 2.882 | 2.875 | 2.882 | 2.849 | 2.985 | 32,063,138 | 2.9060 | -3.87% |
| 2011-03-22 | 0 | 4.650 | 4.640 | 4.650 | 4.450 | 4.660 | 20,908,421 | 95,362,272 | 4.5610 | 2.998 | 2.991 | 2.998 | 2.869 | 3.004 | 32,432,570 | 2.9403 | 5.44% |
| 2011-03-21 | 0 | 4.410 | 4.410 | 4.420 | 4.300 | 4.440 | 19,646,972 | 86,508,735 | 4.4032 | 2.843 | 2.843 | 2.849 | 2.772 | 2.862 | 30,475,845 | 2.8386 | 3.28% |
| 2011-03-18 | 0 | 4.270 | 4.300 | 4.320 | 4.200 | 4.370 | 18,132,002 | 78,334,624 | 4.3202 | 2.753 | 2.772 | 2.785 | 2.708 | 2.817 | 28,125,865 | 2.7851 | 3.39% |
| 2011-03-17 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.430 | 41,658,019 | 176,269,160 | 4.2313 | 2.663 | 2.663 | 2.669 | 2.643 | 2.856 | 64,618,778 | 2.7278 | -8.43% |
| 2011-03-16 | 0 | 4.510 | 4.510 | 4.520 | 4.440 | 4.790 | 48,156,053 | 218,909,024 | 4.5458 | 2.907 | 2.907 | 2.914 | 2.862 | 3.088 | 74,698,351 | 2.9306 | -5.25% |
| 2011-03-15 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 5.050 | 36,051,884 | 172,425,139 | 4.7827 | 3.069 | 3.069 | 3.075 | 3.036 | 3.256 | 55,922,695 | 3.0833 | -6.30% |
| 2011-03-14 | 0 | 5.080 | 5.060 | 5.080 | 4.890 | 5.100 | 16,430,180 | 81,711,837 | 4.9733 | 3.275 | 3.262 | 3.275 | 3.152 | 3.288 | 25,486,045 | 3.2061 | 1.20% |
| 2011-03-11 | 0 | 5.020 | 5.030 | 5.050 | 4.930 | 5.120 | 18,452,386 | 92,658,282 | 5.0215 | 3.236 | 3.243 | 3.256 | 3.178 | 3.301 | 28,622,836 | 3.2372 | -1.18% |
| 2011-03-10 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.270 | 17,428,989 | 88,968,409 | 5.1046 | 3.275 | 3.268 | 3.275 | 3.256 | 3.397 | 27,035,371 | 3.2908 | -2.87% |
| 2011-03-09 | 0 | 5.230 | 5.200 | 5.230 | 5.180 | 5.420 | 39,087,953 | 207,202,677 | 5.3009 | 3.372 | 3.352 | 3.372 | 3.339 | 3.494 | 60,632,162 | 3.4174 | -1.13% |
| 2011-03-08 | 0 | 5.290 | 5.290 | 5.300 | 5.190 | 5.320 | 49,306,419 | 260,128,951 | 5.2758 | 3.410 | 3.410 | 3.417 | 3.346 | 3.430 | 76,482,767 | 3.4011 | 3.12% |
| 2011-03-07 | 0 | 5.130 | 5.120 | 5.130 | 5.020 | 5.210 | 26,437,035 | 136,286,175 | 5.1551 | 3.307 | 3.301 | 3.307 | 3.236 | 3.359 | 41,008,405 | 3.3234 | 0.59% |
| 2011-03-04 | 0 | 5.100 | 5.100 | 5.110 | 5.000 | 5.120 | 32,186,584 | 163,666,916 | 5.0849 | 3.288 | 3.288 | 3.294 | 3.223 | 3.301 | 49,926,948 | 3.2781 | 2.62% |
| 2011-03-03 | 0 | 4.970 | 4.960 | 4.980 | 4.820 | 4.990 | 16,241,188 | 80,456,150 | 4.9538 | 3.204 | 3.198 | 3.210 | 3.107 | 3.217 | 25,192,886 | 3.1936 | 3.76% |
| 2011-03-02 | 0 | 4.790 | 4.780 | 4.800 | 4.770 | 4.850 | 8,349,266 | 40,116,240 | 4.8048 | 3.088 | 3.082 | 3.094 | 3.075 | 3.127 | 12,951,153 | 3.0975 | -2.04% |
| 2011-03-01 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.950 | 11,276,225 | 55,119,161 | 4.8881 | 3.152 | 3.152 | 3.159 | 3.114 | 3.191 | 17,491,371 | 3.1512 | -0.61% |
| 2011-02-28 | 0 | 4.920 | 4.860 | 4.930 | 4.730 | 4.930 | 11,030,932 | 53,333,900 | 4.8349 | 3.172 | 3.133 | 3.178 | 3.049 | 3.178 | 17,110,880 | 3.1170 | 1.03% |
| 2011-02-25 | 0 | 4.870 | 4.850 | 4.880 | 4.690 | 4.900 | 9,399,003 | 45,329,823 | 4.8228 | 3.140 | 3.127 | 3.146 | 3.024 | 3.159 | 14,579,476 | 3.1092 | 3.62% |
| 2011-02-24 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.920 | 14,841,575 | 70,569,852 | 4.7549 | 3.030 | 3.024 | 3.030 | 3.017 | 3.172 | 23,021,845 | 3.0653 | -3.49% |
| 2011-02-23 | 0 | 4.870 | 4.860 | 4.870 | 4.800 | 4.930 | 13,850,112 | 67,590,004 | 4.8801 | 3.140 | 3.133 | 3.140 | 3.094 | 3.178 | 21,483,915 | 3.1461 | -0.20% |
| 2011-02-22 | 0 | 4.880 | 4.900 | 4.920 | 4.870 | 5.070 | 17,847,714 | 88,180,950 | 4.9407 | 3.146 | 3.159 | 3.172 | 3.140 | 3.268 | 27,684,885 | 3.1852 | -5.06% |
| 2011-02-21 | 0 | 5.140 | 5.130 | 5.140 | 5.000 | 5.140 | 36,239,732 | 184,794,394 | 5.0992 | 3.314 | 3.307 | 3.314 | 3.223 | 3.314 | 56,214,080 | 3.2873 | 3.42% |
| 2011-02-18 | 0 | 4.970 | 4.970 | 4.980 | 4.860 | 5.050 | 36,853,432 | 183,604,463 | 4.9820 | 3.204 | 3.204 | 3.210 | 3.133 | 3.256 | 57,166,035 | 3.2118 | 0.81% |
| 2011-02-17 | 0 | 4.930 | 4.890 | 4.920 | 4.700 | 4.950 | 22,964,869 | 110,066,540 | 4.7928 | 3.178 | 3.152 | 3.172 | 3.030 | 3.191 | 35,622,476 | 3.0898 | 5.34% |
| 2011-02-16 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.750 | 10,015,089 | 46,961,882 | 4.6891 | 3.017 | 3.017 | 3.024 | 2.991 | 3.062 | 15,535,132 | 3.0229 | -0.85% |
| 2011-02-15 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.800 | 12,250,074 | 57,876,335 | 4.7246 | 3.043 | 3.036 | 3.043 | 3.011 | 3.094 | 19,001,979 | 3.0458 | -1.87% |
| 2011-02-14 | 0 | 4.810 | 4.800 | 4.820 | 4.690 | 4.840 | 14,359,626 | 68,661,219 | 4.7815 | 3.101 | 3.094 | 3.107 | 3.024 | 3.120 | 22,274,259 | 3.0825 | 5.25% |
| 2011-02-11 | 0 | 4.570 | 4.580 | 4.590 | 4.520 | 4.650 | 19,517,221 | 89,715,260 | 4.5967 | 2.946 | 2.953 | 2.959 | 2.914 | 2.998 | 30,274,579 | 2.9634 | 0.44% |
| 2011-02-10 | 0 | 4.550 | 4.560 | 4.570 | 4.520 | 4.890 | 21,897,828 | 101,983,383 | 4.6572 | 2.933 | 2.940 | 2.946 | 2.914 | 3.152 | 33,967,311 | 3.0024 | -6.19% |
| 2011-02-09 | 0 | 4.850 | 4.840 | 4.850 | 4.840 | 5.040 | 13,988,590 | 68,956,409 | 4.9295 | 3.127 | 3.120 | 3.127 | 3.120 | 3.249 | 21,698,718 | 3.1779 | -3.77% |
| 2011-02-08 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.100 | 11,330,454 | 57,227,668 | 5.0508 | 3.249 | 3.243 | 3.249 | 3.230 | 3.288 | 17,575,490 | 3.2561 | 0.60% |
| 2011-02-07 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.050 | 5,298,013 | 26,486,214 | 4.9993 | 3.230 | 3.223 | 3.230 | 3.198 | 3.256 | 8,218,133 | 3.2229 | 0.80% |
| 2011-02-02 | 0 | 4.970 | 4.970 | 5.000 | 4.940 | 5.080 | 17,306,232 | 87,062,707 | 5.0307 | 3.204 | 3.204 | 3.223 | 3.185 | 3.275 | 26,844,953 | 3.2432 | -0.60% |
| 2011-02-01 | 0 | 5.000 | 4.990 | 5.000 | 4.860 | 5.060 | 24,658,911 | 123,416,978 | 5.0050 | 3.223 | 3.217 | 3.223 | 3.133 | 3.262 | 38,250,228 | 3.2266 | 2.88% |
| 2011-01-31 | 0 | 4.860 | 4.840 | 4.850 | 4.750 | 4.890 | 9,735,655 | 46,894,288 | 4.8168 | 3.133 | 3.120 | 3.127 | 3.062 | 3.152 | 15,101,681 | 3.1052 | 1.04% |
| 2011-01-28 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.890 | 7,055,044 | 34,153,398 | 4.8410 | 3.101 | 3.094 | 3.101 | 3.094 | 3.152 | 10,943,591 | 3.1209 | -0.62% |
| 2011-01-27 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.920 | 20,295,456 | 97,961,892 | 4.8268 | 3.120 | 3.114 | 3.120 | 3.056 | 3.172 | 31,481,756 | 3.1117 | -1.02% |
| 2011-01-26 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 5.100 | 14,245,000 | 70,283,100 | 4.9339 | 3.152 | 3.152 | 3.159 | 3.140 | 3.288 | 22,096,454 | 3.1807 | -2.98% |
| 2011-01-25 | 0 | 5.040 | 5.020 | 5.030 | 5.000 | 5.150 | 16,574,327 | 84,353,924 | 5.0894 | 3.249 | 3.236 | 3.243 | 3.223 | 3.320 | 25,709,642 | 3.2810 | 0.20% |
| 2011-01-24 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.080 | 18,541,521 | 92,836,403 | 5.0069 | 3.243 | 3.236 | 3.243 | 3.204 | 3.275 | 28,761,100 | 3.2278 | 0.40% |
| 2011-01-21 | 0 | 5.010 | 5.000 | 5.010 | 4.930 | 5.100 | 17,950,383 | 89,878,407 | 5.0070 | 3.230 | 3.223 | 3.230 | 3.178 | 3.288 | 27,844,143 | 3.2279 | -0.40% |
| 2011-01-20 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.170 | 23,644,605 | 120,342,309 | 5.0896 | 3.243 | 3.236 | 3.243 | 3.230 | 3.333 | 36,676,864 | 3.2812 | -2.71% |
| 2011-01-19 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.240 | 58,684,035 | 303,234,657 | 5.1672 | 3.333 | 3.327 | 3.333 | 3.275 | 3.378 | 91,029,068 | 3.3312 | 2.17% |
| 2011-01-18 | 0 | 5.060 | 5.050 | 5.060 | 4.760 | 5.070 | 97,818,239 | 483,284,145 | 4.9406 | 3.262 | 3.256 | 3.262 | 3.069 | 3.268 | 151,732,974 | 3.1851 | 7.66% |
| 2011-01-17 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.740 | 19,244,046 | 90,432,500 | 4.6992 | 3.030 | 3.024 | 3.030 | 3.017 | 3.056 | 29,850,837 | 3.0295 | 0.43% |
| 2011-01-14 | 0 | 4.680 | 4.660 | 4.670 | 4.550 | 4.680 | 34,098,453 | 157,595,381 | 4.6218 | 3.017 | 3.004 | 3.011 | 2.933 | 3.017 | 52,892,587 | 2.9795 | 5.17% |
| 2011-01-13 | 0 | 4.450 | 4.440 | 4.450 | 4.440 | 4.570 | 16,021,935 | 71,975,848 | 4.4923 | 2.869 | 2.862 | 2.869 | 2.862 | 2.946 | 24,852,787 | 2.8961 | -0.67% |
| 2011-01-12 | 0 | 4.480 | 4.480 | 4.490 | 4.420 | 4.480 | 14,706,876 | 65,391,997 | 4.4464 | 2.888 | 2.888 | 2.895 | 2.849 | 2.888 | 22,812,903 | 2.8664 | 0.90% |
| 2011-01-11 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.480 | 9,553,516 | 42,456,051 | 4.4440 | 2.862 | 2.856 | 2.862 | 2.849 | 2.888 | 14,819,152 | 2.8649 | -0.89% |
| 2011-01-10 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.620 | 10,433,085 | 47,133,520 | 4.5177 | 2.888 | 2.888 | 2.901 | 2.882 | 2.978 | 16,183,516 | 2.9124 | -2.40% |
| 2011-01-07 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.650 | 7,676,053 | 35,268,461 | 4.5946 | 2.959 | 2.953 | 2.959 | 2.933 | 2.998 | 11,906,883 | 2.9620 | -0.22% |
| 2011-01-06 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.700 | 7,527,047 | 34,820,774 | 4.6261 | 2.965 | 2.959 | 2.965 | 2.953 | 3.030 | 11,675,749 | 2.9823 | -1.29% |
| 2011-01-05 | 0 | 4.660 | 4.650 | 4.660 | 4.630 | 4.740 | 14,492,229 | 68,061,213 | 4.6964 | 3.004 | 2.998 | 3.004 | 2.985 | 3.056 | 22,479,949 | 3.0276 | -0.43% |
| 2011-01-04 | 0 | 4.680 | 4.670 | 4.680 | 4.590 | 4.680 | 17,193,697 | 79,655,362 | 4.6328 | 3.017 | 3.011 | 3.017 | 2.959 | 3.017 | 26,670,392 | 2.9867 | 1.96% |
| 2011-01-03 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.650 | 7,701,821 | 35,231,073 | 4.5744 | 2.959 | 2.959 | 2.965 | 2.927 | 2.998 | 11,946,854 | 2.9490 | -0.43% |
| 2010-12-31 | 0 | 4.610 | 4.590 | 4.610 | 4.540 | 4.620 | 4,803,296 | 22,097,322 | 4.6004 | 2.972 | 2.959 | 2.972 | 2.927 | 2.978 | 7,450,741 | 2.9658 | 1.10% |
| 2010-12-30 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.620 | 7,333,133 | 33,525,948 | 4.5718 | 2.940 | 2.940 | 2.946 | 2.901 | 2.978 | 11,374,955 | 2.9473 | 0.44% |
| 2010-12-29 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.580 | 5,643,290 | 25,509,159 | 4.5203 | 2.927 | 2.920 | 2.927 | 2.869 | 2.953 | 8,753,717 | 2.9141 | -1.09% |
| 2010-12-28 | 0 | 4.590 | 4.590 | 4.600 | 4.530 | 4.620 | 10,782,395 | 49,432,098 | 4.5845 | 2.959 | 2.959 | 2.965 | 2.920 | 2.978 | 16,725,356 | 2.9555 | 1.32% |
| 2010-12-24 | 0 | 4.530 | 4.520 | 4.540 | 4.420 | 4.590 | 6,072,829 | 27,469,000 | 4.5233 | 2.920 | 2.914 | 2.927 | 2.849 | 2.959 | 9,420,006 | 2.9160 | 2.72% |
| 2010-12-23 | 0 | 4.410 | 4.410 | 4.430 | 4.390 | 4.510 | 10,365,457 | 46,023,775 | 4.4401 | 2.843 | 2.843 | 2.856 | 2.830 | 2.907 | 16,078,613 | 2.8624 | -1.34% |
| 2010-12-22 | 0 | 4.470 | 4.450 | 4.470 | 4.430 | 4.760 | 25,996,088 | 117,688,234 | 4.5272 | 2.882 | 2.869 | 2.882 | 2.856 | 3.069 | 40,324,420 | 2.9185 | -4.89% |
| 2010-12-21 | 0 | 4.750 | 4.740 | 4.750 | 4.620 | 4.750 | 27,182,703 | 128,020,421 | 4.7096 | 3.030 | 3.024 | 3.030 | 2.947 | 3.030 | 42,613,629 | 3.0042 | 2.15% |
| 2010-12-20 | 0 | 4.650 | 4.640 | 4.650 | 4.500 | 4.680 | 15,843,812 | 72,876,100 | 4.5997 | 2.966 | 2.960 | 2.966 | 2.870 | 2.985 | 24,837,939 | 2.9341 | 0.65% |
| 2010-12-17 | 0 | 4.620 | 4.600 | 4.620 | 4.540 | 4.700 | 27,454,341 | 126,909,829 | 4.6226 | 2.947 | 2.934 | 2.947 | 2.896 | 2.998 | 43,039,469 | 2.9487 | 1.76% |
| 2010-12-16 | 0 | 4.540 | 4.530 | 4.540 | 4.400 | 4.580 | 41,243,486 | 186,539,928 | 4.5229 | 2.896 | 2.890 | 2.896 | 2.807 | 2.922 | 64,656,359 | 2.8851 | 4.37% |
| 2010-12-15 | 0 | 4.350 | 4.350 | 4.360 | 4.240 | 4.420 | 15,181,727 | 65,916,297 | 4.3418 | 2.775 | 2.775 | 2.781 | 2.705 | 2.819 | 23,800,006 | 2.7696 | 1.16% |
| 2010-12-14 | 0 | 4.300 | 4.290 | 4.300 | 4.150 | 4.300 | 10,582,000 | 44,655,390 | 4.2199 | 2.743 | 2.737 | 2.743 | 2.647 | 2.743 | 16,589,131 | 2.6918 | 0.94% |
| 2010-12-13 | 0 | 4.260 | 4.240 | 4.250 | 4.180 | 4.460 | 17,303,964 | 73,663,744 | 4.2570 | 2.717 | 2.705 | 2.711 | 2.666 | 2.845 | 27,126,982 | 2.7155 | -3.18% |
| 2010-12-10 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.510 | 10,043,575 | 44,272,100 | 4.4080 | 2.807 | 2.800 | 2.807 | 2.781 | 2.877 | 15,745,056 | 2.8118 | -2.00% |
| 2010-12-09 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.580 | 8,442,833 | 38,067,987 | 4.5089 | 2.864 | 2.864 | 2.870 | 2.851 | 2.922 | 13,235,614 | 2.8762 | -0.44% |
| 2010-12-08 | 0 | 4.510 | 4.510 | 4.520 | 4.430 | 4.620 | 22,026,022 | 99,063,569 | 4.4976 | 2.877 | 2.877 | 2.883 | 2.826 | 2.947 | 34,529,632 | 2.8689 | -1.96% |
| 2010-12-07 | 0 | 4.600 | 4.590 | 4.600 | 4.510 | 4.650 | 39,526,378 | 181,410,225 | 4.5896 | 2.934 | 2.928 | 2.934 | 2.877 | 2.966 | 61,964,493 | 2.9276 | 2.91% |
| 2010-12-06 | 0 | 4.470 | 4.470 | 4.480 | 4.250 | 4.550 | 44,174,841 | 197,129,471 | 4.4625 | 2.851 | 2.851 | 2.858 | 2.711 | 2.902 | 69,251,770 | 2.8466 | 5.18% |
| 2010-12-03 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.280 | 31,622,790 | 133,476,117 | 4.2209 | 2.711 | 2.705 | 2.711 | 2.647 | 2.730 | 49,574,240 | 2.6924 | 3.41% |
| 2010-12-02 | 0 | 4.110 | 4.090 | 4.120 | 4.080 | 4.220 | 25,948,991 | 107,203,641 | 4.1313 | 2.622 | 2.609 | 2.628 | 2.603 | 2.692 | 40,679,570 | 2.6353 | 0.24% |
| 2010-12-01 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.190 | 10,554,139 | 43,323,692 | 4.1049 | 2.615 | 2.609 | 2.615 | 2.571 | 2.673 | 16,545,454 | 2.6185 | -0.49% |
| 2010-11-30 | 0 | 4.120 | 4.110 | 4.150 | 4.100 | 4.260 | 13,200,878 | 54,984,072 | 4.1652 | 2.628 | 2.622 | 2.647 | 2.615 | 2.717 | 20,694,679 | 2.6569 | 1.23% |
| 2010-11-29 | 0 | 4.070 | 4.070 | 4.090 | 4.030 | 4.120 | 6,944,842 | 28,251,673 | 4.0680 | 2.596 | 2.596 | 2.609 | 2.571 | 2.628 | 10,887,251 | 2.5949 | -0.25% |
| 2010-11-26 | 0 | 4.080 | 4.070 | 4.090 | 4.050 | 4.150 | 8,918,047 | 36,471,012 | 4.0896 | 2.603 | 2.596 | 2.609 | 2.583 | 2.647 | 13,980,594 | 2.6087 | -0.49% |
| 2010-11-25 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.150 | 12,248,656 | 50,219,096 | 4.1000 | 2.615 | 2.615 | 2.622 | 2.603 | 2.647 | 19,201,905 | 2.6153 | 0.99% |
| 2010-11-24 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.150 | 14,994,429 | 61,433,194 | 4.0971 | 2.590 | 2.583 | 2.590 | 2.583 | 2.647 | 23,506,383 | 2.6135 | -1.46% |
| 2010-11-23 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.190 | 20,951,140 | 87,096,412 | 4.1571 | 2.628 | 2.615 | 2.628 | 2.615 | 2.673 | 32,844,567 | 2.6518 | -2.60% |
| 2010-11-22 | 0 | 4.230 | 4.210 | 4.230 | 4.180 | 4.300 | 15,689,140 | 66,337,454 | 4.2282 | 2.698 | 2.686 | 2.698 | 2.666 | 2.743 | 24,595,464 | 2.6971 | -0.24% |
| 2010-11-19 | 0 | 4.240 | 4.220 | 4.230 | 4.120 | 4.300 | 23,227,690 | 98,383,286 | 4.2356 | 2.705 | 2.692 | 2.698 | 2.628 | 2.743 | 36,413,456 | 2.7018 | 2.91% |
| 2010-11-18 | 0 | 4.120 | 4.110 | 4.120 | 4.040 | 4.150 | 16,837,840 | 69,339,888 | 4.1181 | 2.628 | 2.622 | 2.628 | 2.577 | 2.647 | 26,396,252 | 2.6269 | 1.98% |
| 2010-11-17 | 0 | 4.040 | 4.030 | 4.040 | 3.880 | 4.110 | 68,605,586 | 275,465,131 | 4.0152 | 2.577 | 2.571 | 2.577 | 2.475 | 2.622 | 107,551,225 | 2.5612 | -7.34% |
| 2010-11-16 | 0 | 4.360 | 4.360 | 4.380 | 4.300 | 4.470 | 14,138,346 | 61,761,374 | 4.3684 | 2.781 | 2.781 | 2.794 | 2.743 | 2.851 | 22,164,324 | 2.7865 | -0.91% |
| 2010-11-15 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.480 | 10,927,903 | 48,308,258 | 4.4206 | 2.807 | 2.807 | 2.813 | 2.807 | 2.858 | 17,131,394 | 2.8199 | -1.79% |
| 2010-11-12 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.560 | 23,777,184 | 105,954,471 | 4.4561 | 2.858 | 2.839 | 2.858 | 2.807 | 2.909 | 37,274,884 | 2.8425 | -0.44% |
| 2010-11-11 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.660 | 33,858,487 | 154,127,777 | 4.5521 | 2.870 | 2.864 | 2.870 | 2.858 | 2.973 | 53,079,085 | 2.9037 | -1.96% |
| 2010-11-10 | 0 | 4.590 | 4.600 | 4.610 | 4.560 | 4.710 | 18,909,384 | 87,417,764 | 4.6230 | 2.928 | 2.934 | 2.941 | 2.909 | 3.004 | 29,643,758 | 2.9489 | -1.50% |
| 2010-11-09 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.770 | 21,992,753 | 103,291,532 | 4.6966 | 2.973 | 2.966 | 2.973 | 2.966 | 3.043 | 34,477,477 | 2.9959 | -2.71% |
| 2010-11-08 | 0 | 4.790 | 4.790 | 4.800 | 4.710 | 4.860 | 37,437,046 | 180,043,378 | 4.8092 | 3.055 | 3.055 | 3.062 | 3.004 | 3.100 | 58,689,101 | 3.0677 | 0.63% |
| 2010-11-05 | 0 | 4.760 | 4.760 | 4.770 | 4.460 | 4.880 | 105,703,974 | 500,261,227 | 4.7327 | 3.036 | 3.036 | 3.043 | 2.845 | 3.113 | 165,709,420 | 3.0189 | 6.73% |
| 2010-11-04 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.520 | 25,780,556 | 114,595,388 | 4.4450 | 2.845 | 2.839 | 2.845 | 2.800 | 2.883 | 40,415,519 | 2.8354 | 0.45% |
| 2010-11-03 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.530 | 26,103,000 | 115,963,805 | 4.4425 | 2.832 | 2.826 | 2.832 | 2.813 | 2.890 | 40,921,006 | 2.8338 | -0.22% |
| 2010-11-02 | 0 | 4.450 | 4.460 | 4.470 | 4.410 | 4.530 | 13,574,500 | 60,768,532 | 4.4767 | 2.839 | 2.845 | 2.851 | 2.813 | 2.890 | 21,280,397 | 2.8556 | -0.22% |
| 2010-11-01 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.590 | 15,602,633 | 70,061,213 | 4.4903 | 2.845 | 2.845 | 2.851 | 2.839 | 2.928 | 24,459,849 | 2.8643 | -1.76% |
| 2010-10-29 | 0 | 4.540 | 4.530 | 4.540 | 4.250 | 4.540 | 28,711,595 | 125,152,419 | 4.3590 | 2.896 | 2.890 | 2.896 | 2.711 | 2.896 | 45,010,434 | 2.7805 | 2.25% |
| 2010-10-28 | 0 | 4.440 | 4.440 | 4.450 | 4.380 | 4.540 | 22,725,694 | 100,600,559 | 4.4267 | 2.832 | 2.832 | 2.839 | 2.794 | 2.896 | 35,626,490 | 2.8238 | -2.20% |
| 2010-10-27 | 0 | 4.540 | 4.540 | 4.570 | 4.520 | 4.670 | 26,728,812 | 121,939,269 | 4.5621 | 2.896 | 2.896 | 2.915 | 2.883 | 2.979 | 41,902,076 | 2.9101 | -2.58% |
| 2010-10-26 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.720 | 17,012,804 | 79,130,886 | 4.6513 | 2.973 | 2.973 | 2.979 | 2.934 | 3.011 | 26,670,538 | 2.9670 | -0.64% |
| 2010-10-25 | 0 | 4.690 | 4.680 | 4.690 | 4.610 | 4.780 | 34,496,804 | 160,938,172 | 4.6653 | 2.992 | 2.985 | 2.992 | 2.941 | 3.049 | 54,079,758 | 2.9759 | -0.85% |
| 2010-10-22 | 0 | 4.730 | 4.730 | 4.740 | 4.570 | 4.780 | 74,943,012 | 354,543,837 | 4.7308 | 3.017 | 3.017 | 3.024 | 2.915 | 3.049 | 117,486,246 | 3.0177 | 3.50% |
| 2010-10-21 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.900 | 153,176,389 | 704,517,471 | 4.5994 | 2.915 | 2.915 | 2.922 | 2.870 | 3.126 | 240,130,712 | 2.9339 | -5.38% |
| 2010-10-20 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 4.890 | 36,338,786 | 175,118,635 | 4.8191 | 3.081 | 3.075 | 3.081 | 3.030 | 3.119 | 56,967,387 | 3.0740 | -2.62% |
| 2010-10-19 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.040 | 51,107,564 | 254,241,751 | 4.9746 | 3.164 | 3.158 | 3.164 | 3.151 | 3.215 | 80,120,023 | 3.1733 | 0.00% |
| 2010-10-18 | 0 | 4.960 | 4.950 | 4.970 | 4.940 | 5.170 | 59,125,543 | 296,815,687 | 5.0201 | 3.164 | 3.158 | 3.170 | 3.151 | 3.298 | 92,689,603 | 3.2023 | -2.94% |
| 2010-10-15 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.230 | 42,845,238 | 219,898,494 | 5.1324 | 3.260 | 3.260 | 3.266 | 3.234 | 3.336 | 67,167,385 | 3.2739 | 0.00% |
| 2010-10-14 | 0 | 5.110 | 5.100 | 5.110 | 5.090 | 5.360 | 64,182,922 | 330,658,489 | 5.1518 | 3.260 | 3.253 | 3.260 | 3.247 | 3.419 | 100,617,927 | 3.2863 | -3.22% |
| 2010-10-13 | 0 | 5.280 | 5.260 | 5.280 | 5.130 | 5.380 | 39,004,091 | 204,105,597 | 5.2329 | 3.368 | 3.355 | 3.368 | 3.272 | 3.432 | 61,145,717 | 3.3380 | 0.00% |
| 2010-10-12 | 0 | 5.280 | 5.260 | 5.270 | 5.270 | 5.410 | 14,147,719 | 75,208,828 | 5.3160 | 3.368 | 3.355 | 3.362 | 3.362 | 3.451 | 22,179,018 | 3.3910 | 0.19% |
| 2010-10-11 | 0 | 5.270 | 5.270 | 5.280 | 5.220 | 5.470 | 22,179,095 | 117,846,886 | 5.3134 | 3.362 | 3.362 | 3.368 | 3.330 | 3.489 | 34,769,601 | 3.3894 | -1.31% |
| 2010-10-08 | 0 | 5.340 | 5.330 | 5.340 | 5.330 | 5.590 | 33,647,813 | 183,495,676 | 5.4534 | 3.406 | 3.400 | 3.406 | 3.400 | 3.566 | 52,748,817 | 3.4787 | -2.20% |
| 2010-10-07 | 0 | 5.460 | 5.440 | 5.450 | 5.420 | 5.650 | 28,698,088 | 157,166,827 | 5.4766 | 3.483 | 3.470 | 3.476 | 3.457 | 3.604 | 44,989,259 | 3.4934 | -2.67% |
| 2010-10-06 | 0 | 5.610 | 5.600 | 5.610 | 5.560 | 5.950 | 37,311,771 | 212,808,597 | 5.7035 | 3.579 | 3.572 | 3.579 | 3.547 | 3.795 | 58,492,710 | 3.6382 | -1.23% |
| 2010-10-05 | 0 | 5.680 | 5.680 | 5.690 | 5.520 | 5.880 | 36,440,417 | 206,528,468 | 5.6676 | 3.623 | 3.623 | 3.630 | 3.521 | 3.751 | 57,126,711 | 3.6153 | -0.70% |
| 2010-10-04 | 0 | 5.720 | 5.710 | 5.720 | 5.460 | 5.800 | 67,271,235 | 382,256,090 | 5.6823 | 3.649 | 3.642 | 3.649 | 3.483 | 3.700 | 105,459,397 | 3.6247 | 5.73% |
| 2010-09-30 | 0 | 5.410 | 5.400 | 5.410 | 5.180 | 5.450 | 42,636,751 | 228,398,479 | 5.3568 | 3.451 | 3.445 | 3.451 | 3.304 | 3.476 | 66,840,545 | 3.4171 | 2.08% |
| 2010-09-29 | 0 | 5.300 | 5.290 | 5.300 | 5.090 | 5.320 | 67,818,190 | 354,550,186 | 5.2280 | 3.381 | 3.374 | 3.381 | 3.247 | 3.394 | 106,316,844 | 3.3348 | 4.95% |
| 2010-09-28 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.190 | 29,719,725 | 151,877,178 | 5.1103 | 3.221 | 3.221 | 3.228 | 3.209 | 3.311 | 46,590,854 | 3.2598 | 0.00% |
| 2010-09-27 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.140 | 24,819,921 | 126,087,060 | 5.0801 | 3.221 | 3.221 | 3.228 | 3.209 | 3.279 | 38,909,556 | 3.2405 | 0.40% |
| 2010-09-24 | 0 | 5.030 | 5.030 | 5.040 | 4.990 | 5.180 | 24,592,348 | 123,811,847 | 5.0346 | 3.209 | 3.209 | 3.215 | 3.183 | 3.304 | 38,552,796 | 3.2115 | -2.14% |
| 2010-09-22 | 0 | 5.140 | 5.120 | 5.130 | 4.880 | 5.190 | 41,649,023 | 211,296,093 | 5.0733 | 3.279 | 3.266 | 3.272 | 3.113 | 3.311 | 65,292,109 | 3.2362 | 4.26% |
| 2010-09-21 | 0 | 4.930 | 4.930 | 4.940 | 4.850 | 5.220 | 59,372,221 | 296,946,155 | 5.0014 | 3.145 | 3.145 | 3.151 | 3.094 | 3.330 | 93,076,314 | 3.1904 | -3.52% |
| 2010-09-20 | 0 | 5.110 | 5.100 | 5.110 | 5.010 | 5.200 | 33,082,084 | 169,358,000 | 5.1193 | 3.260 | 3.253 | 3.260 | 3.196 | 3.317 | 51,861,938 | 3.2656 | 2.40% |
| 2010-09-17 | 0 | 4.990 | 4.980 | 5.000 | 4.790 | 5.000 | 25,870,662 | 127,332,284 | 4.9219 | 3.183 | 3.177 | 3.189 | 3.055 | 3.189 | 40,556,776 | 3.1396 | 2.25% |
| 2010-09-16 | 0 | 4.880 | 4.850 | 4.890 | 4.780 | 5.000 | 29,344,200 | 142,902,434 | 4.8699 | 3.113 | 3.094 | 3.119 | 3.049 | 3.189 | 46,002,153 | 3.1064 | -2.40% |
| 2010-09-15 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.190 | 37,860,606 | 190,183,885 | 5.0233 | 3.189 | 3.183 | 3.189 | 3.145 | 3.311 | 59,353,105 | 3.2043 | -2.91% |
| 2010-09-14 | 0 | 5.150 | 5.150 | 5.160 | 5.020 | 5.220 | 87,094,333 | 448,594,430 | 5.1507 | 3.285 | 3.285 | 3.291 | 3.202 | 3.330 | 136,535,561 | 3.2856 | 3.62% |
| 2010-09-13 | 0 | 4.970 | 4.960 | 4.970 | 4.830 | 5.020 | 60,840,085 | 302,896,306 | 4.9786 | 3.170 | 3.164 | 3.170 | 3.081 | 3.202 | 95,377,447 | 3.1758 | 3.76% |
| 2010-09-10 | 0 | 4.790 | 4.780 | 4.790 | 4.650 | 4.830 | 22,929,632 | 108,664,526 | 4.7390 | 3.055 | 3.049 | 3.055 | 2.966 | 3.081 | 35,946,198 | 3.0230 | 0.84% |
| 2010-09-09 | 0 | 4.750 | 4.750 | 4.770 | 4.710 | 4.900 | 36,185,285 | 173,490,975 | 4.7945 | 3.030 | 3.030 | 3.043 | 3.004 | 3.126 | 56,726,747 | 3.0584 | 0.42% |
| 2010-09-08 | 0 | 4.730 | 4.720 | 4.730 | 4.610 | 4.990 | 84,823,516 | 407,536,628 | 4.8045 | 3.017 | 3.011 | 3.017 | 2.941 | 3.183 | 132,975,659 | 3.0647 | -1.25% |
| 2010-09-07 | 0 | 4.790 | 4.790 | 4.800 | 4.300 | 4.840 | 78,632,300 | 363,478,371 | 4.6225 | 3.055 | 3.055 | 3.062 | 2.743 | 3.087 | 123,269,848 | 2.9486 | 10.37% |
| 2010-09-06 | 0 | 4.340 | 4.340 | 4.350 | 4.180 | 4.350 | 35,872,480 | 153,503,421 | 4.2791 | 2.768 | 2.768 | 2.775 | 2.666 | 2.775 | 56,236,371 | 2.7296 | 6.63% |
| 2010-09-03 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.200 | 32,736,946 | 133,602,524 | 4.0811 | 2.596 | 2.596 | 2.603 | 2.571 | 2.679 | 51,320,874 | 2.6033 | -1.69% |
| 2010-09-02 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.370 | 32,347,400 | 137,612,985 | 4.2542 | 2.641 | 2.634 | 2.641 | 2.622 | 2.788 | 50,710,193 | 2.7137 | -1.66% |
| 2010-09-01 | 0 | 4.210 | 4.210 | 4.220 | 4.090 | 4.280 | 27,651,347 | 116,251,050 | 4.2042 | 2.686 | 2.686 | 2.692 | 2.609 | 2.730 | 43,348,310 | 2.6818 | 4.21% |
| 2010-08-31 | 0 | 4.040 | 4.050 | 4.070 | 3.940 | 4.080 | 58,271,837 | 233,762,980 | 4.0116 | 2.577 | 2.583 | 2.596 | 2.513 | 2.603 | 91,351,270 | 2.5589 | -3.35% |
| 2010-08-30 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.380 | 27,671,262 | 117,712,663 | 4.2540 | 2.666 | 2.666 | 2.673 | 2.634 | 2.794 | 43,379,531 | 2.7136 | -0.24% |
| 2010-08-27 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.650 | 82,335,175 | 352,745,675 | 4.2843 | 2.673 | 2.673 | 2.679 | 2.654 | 2.966 | 129,074,751 | 2.7329 | -10.66% |
| 2010-08-26 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.750 | 19,043,845 | 89,446,059 | 4.6968 | 2.992 | 2.992 | 2.998 | 2.973 | 3.030 | 29,854,549 | 2.9961 | -0.42% |
| 2010-08-25 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.810 | 36,108,672 | 169,494,932 | 4.6940 | 3.004 | 2.998 | 3.004 | 2.947 | 3.068 | 56,606,643 | 2.9943 | -1.67% |
| 2010-08-24 | 0 | 4.790 | 4.790 | 4.800 | 4.740 | 5.000 | 57,256,116 | 279,123,549 | 4.8750 | 3.055 | 3.055 | 3.062 | 3.024 | 3.189 | 89,758,950 | 3.1097 | -4.77% |
| 2010-08-23 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.390 | 41,633,963 | 216,157,515 | 5.1919 | 3.209 | 3.202 | 3.209 | 3.202 | 3.384 | 66,306,568 | 3.2600 | -5.89% |
| 2010-08-20 | 0 | 5.430 | 5.420 | 5.430 | 5.230 | 5.460 | 41,136,560 | 219,509,238 | 5.3361 | 3.410 | 3.403 | 3.410 | 3.284 | 3.428 | 65,514,400 | 3.3505 | 2.65% |
| 2010-08-19 | 0 | 5.290 | 5.280 | 5.300 | 5.140 | 5.300 | 21,719,000 | 113,893,652 | 5.2440 | 3.322 | 3.315 | 3.328 | 3.227 | 3.328 | 34,589,845 | 3.2927 | 3.52% |
| 2010-08-18 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.160 | 29,844,736 | 152,502,341 | 5.1099 | 3.209 | 3.202 | 3.209 | 3.177 | 3.240 | 47,530,955 | 3.2085 | 1.79% |
| 2010-08-17 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.100 | 31,018,327 | 155,978,667 | 5.0286 | 3.152 | 3.146 | 3.152 | 3.140 | 3.202 | 49,400,025 | 3.1575 | -0.99% |
| 2010-08-16 | 0 | 5.070 | 5.070 | 5.080 | 5.010 | 5.300 | 43,957,200 | 224,376,620 | 5.1044 | 3.183 | 3.183 | 3.190 | 3.146 | 3.328 | 70,006,573 | 3.2051 | -4.34% |
| 2010-08-13 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.390 | 13,364,420 | 71,120,310 | 5.3216 | 3.328 | 3.328 | 3.334 | 3.296 | 3.384 | 21,284,277 | 3.3414 | 0.00% |
| 2010-08-12 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.340 | 27,801,000 | 146,314,480 | 5.2629 | 3.328 | 3.328 | 3.334 | 3.265 | 3.353 | 44,276,085 | 3.3046 | -1.85% |
| 2010-08-11 | 0 | 5.400 | 5.390 | 5.400 | 5.380 | 5.650 | 22,325,000 | 122,435,610 | 5.4842 | 3.391 | 3.384 | 3.391 | 3.378 | 3.548 | 35,554,966 | 3.4436 | -2.88% |
| 2010-08-10 | 0 | 5.560 | 5.560 | 5.580 | 5.540 | 5.700 | 14,459,072 | 81,065,590 | 5.6066 | 3.491 | 3.491 | 3.504 | 3.479 | 3.579 | 23,027,629 | 3.5204 | -1.94% |
| 2010-08-09 | 0 | 5.670 | 5.670 | 5.680 | 5.630 | 5.770 | 10,720,806 | 60,848,132 | 5.6757 | 3.560 | 3.560 | 3.566 | 3.535 | 3.623 | 17,074,038 | 3.5638 | -0.70% |
| 2010-08-06 | 0 | 5.710 | 5.710 | 5.730 | 5.610 | 5.820 | 16,621,242 | 94,930,020 | 5.7114 | 3.585 | 3.585 | 3.598 | 3.523 | 3.654 | 26,471,117 | 3.5862 | -1.89% |
| 2010-08-05 | 0 | 5.820 | 5.820 | 5.830 | 5.790 | 5.870 | 21,056,510 | 122,625,956 | 5.8237 | 3.654 | 3.654 | 3.661 | 3.636 | 3.686 | 33,534,759 | 3.6567 | 0.34% |
| 2010-08-04 | 0 | 5.800 | 5.790 | 5.800 | 5.600 | 5.810 | 37,216,000 | 214,131,330 | 5.7537 | 3.642 | 3.636 | 3.642 | 3.516 | 3.648 | 59,270,486 | 3.6128 | 3.39% |
| 2010-08-03 | 0 | 5.610 | 5.600 | 5.610 | 5.560 | 5.850 | 41,312,704 | 237,053,738 | 5.7380 | 3.523 | 3.516 | 3.523 | 3.491 | 3.673 | 65,794,928 | 3.6029 | -2.43% |
| 2010-08-02 | 0 | 5.750 | 5.740 | 5.750 | 5.650 | 5.800 | 25,108,777 | 143,485,729 | 5.7146 | 3.610 | 3.604 | 3.610 | 3.548 | 3.642 | 39,988,430 | 3.5882 | 2.50% |
| 2010-07-30 | 0 | 5.610 | 5.600 | 5.630 | 5.500 | 5.650 | 18,246,542 | 101,706,712 | 5.5740 | 3.523 | 3.516 | 3.535 | 3.453 | 3.548 | 29,059,582 | 3.4999 | 1.45% |
| 2010-07-29 | 0 | 5.530 | 5.530 | 5.540 | 5.470 | 5.590 | 17,228,550 | 95,470,410 | 5.5414 | 3.472 | 3.472 | 3.479 | 3.435 | 3.510 | 27,438,320 | 3.4795 | -1.25% |
| 2010-07-28 | 0 | 5.600 | 5.590 | 5.600 | 5.430 | 5.700 | 39,403,401 | 221,597,227 | 5.6238 | 3.516 | 3.510 | 3.516 | 3.410 | 3.579 | 62,754,158 | 3.5312 | 3.13% |
| 2010-07-27 | 0 | 5.430 | 5.430 | 5.450 | 5.380 | 5.470 | 21,113,700 | 114,563,432 | 5.4260 | 3.410 | 3.410 | 3.422 | 3.378 | 3.435 | 33,625,840 | 3.4070 | 1.31% |
| 2010-07-26 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.740 | 45,904,000 | 252,792,830 | 5.5070 | 3.366 | 3.359 | 3.366 | 3.359 | 3.604 | 73,107,061 | 3.4578 | -3.07% |
| 2010-07-23 | 0 | 5.530 | 5.500 | 5.520 | 5.370 | 5.620 | 92,158,161 | 506,393,415 | 5.4948 | 3.472 | 3.453 | 3.466 | 3.372 | 3.529 | 146,771,792 | 3.4502 | 5.94% |
| 2010-07-22 | 0 | 5.220 | 5.220 | 5.230 | 5.130 | 5.330 | 25,256,000 | 132,162,594 | 5.2329 | 3.278 | 3.278 | 3.284 | 3.221 | 3.347 | 40,222,899 | 3.2858 | -0.57% |
| 2010-07-21 | 0 | 5.250 | 5.240 | 5.250 | 5.000 | 5.260 | 32,538,285 | 166,135,614 | 5.1059 | 3.296 | 3.290 | 3.296 | 3.140 | 3.303 | 51,820,722 | 3.2060 | 5.21% |
| 2010-07-20 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.160 | 27,811,416 | 140,144,379 | 5.0391 | 3.133 | 3.133 | 3.140 | 3.114 | 3.240 | 44,292,674 | 3.1641 | -1.19% |
| 2010-07-19 | 0 | 5.050 | 5.060 | 5.070 | 4.800 | 5.150 | 47,324,000 | 237,464,380 | 5.0178 | 3.171 | 3.177 | 3.183 | 3.014 | 3.234 | 75,368,564 | 3.1507 | 1.00% |
| 2010-07-16 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.200 | 55,405,291 | 278,805,463 | 5.0321 | 3.140 | 3.127 | 3.140 | 3.114 | 3.265 | 88,238,890 | 3.1597 | -4.40% |
| 2010-07-15 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.530 | 44,970,945 | 236,862,975 | 5.2670 | 3.284 | 3.278 | 3.284 | 3.246 | 3.472 | 71,621,071 | 3.3072 | -6.77% |
| 2010-07-14 | 0 | 5.610 | 5.600 | 5.610 | 5.510 | 5.770 | 17,629,000 | 99,144,730 | 5.6240 | 3.523 | 3.516 | 3.523 | 3.460 | 3.623 | 28,076,080 | 3.5313 | 0.36% |
| 2010-07-13 | 0 | 5.590 | 5.560 | 5.600 | 5.460 | 5.740 | 22,198,000 | 123,828,541 | 5.5784 | 3.510 | 3.491 | 3.516 | 3.428 | 3.604 | 35,352,705 | 3.5027 | -2.27% |
| 2010-07-12 | 0 | 5.720 | 5.720 | 5.730 | 5.600 | 5.850 | 35,535,870 | 203,193,982 | 5.7180 | 3.592 | 3.592 | 3.598 | 3.516 | 3.673 | 56,594,698 | 3.5903 | 2.69% |
| 2010-07-09 | 0 | 5.570 | 5.560 | 5.570 | 5.200 | 5.600 | 68,018,713 | 371,920,606 | 5.4679 | 3.497 | 3.491 | 3.497 | 3.265 | 3.516 | 108,327,123 | 3.4333 | 7.12% |
| 2010-07-08 | 0 | 5.200 | 5.200 | 5.210 | 5.000 | 5.230 | 58,613,000 | 300,729,140 | 5.1308 | 3.265 | 3.265 | 3.271 | 3.140 | 3.284 | 93,347,512 | 3.2216 | 6.34% |
| 2010-07-07 | 0 | 4.890 | 4.880 | 4.890 | 4.760 | 4.940 | 36,479,595 | 177,046,417 | 4.8533 | 3.070 | 3.064 | 3.070 | 2.989 | 3.102 | 58,097,682 | 3.0474 | -0.61% |
| 2010-07-06 | 0 | 4.920 | 4.900 | 4.910 | 4.650 | 4.920 | 59,283,000 | 285,147,828 | 4.8099 | 3.089 | 3.077 | 3.083 | 2.920 | 3.089 | 94,414,559 | 3.0202 | 6.96% |
| 2010-07-05 | 0 | 4.600 | 4.590 | 4.600 | 4.470 | 4.870 | 72,303,508 | 341,004,251 | 4.7163 | 2.888 | 2.882 | 2.888 | 2.807 | 3.058 | 115,151,120 | 2.9614 | -3.36% |
| 2010-07-02 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 5.270 | 73,338,462 | 361,105,843 | 4.9238 | 2.989 | 2.989 | 2.995 | 2.957 | 3.309 | 116,799,395 | 3.0917 | -8.64% |
| 2010-06-30 | 0 | 5.210 | 5.210 | 5.220 | 5.030 | 5.290 | 58,060,560 | 298,548,905 | 5.1420 | 3.271 | 3.271 | 3.278 | 3.158 | 3.322 | 92,467,692 | 3.2287 | 1.17% |
| 2010-06-29 | 0 | 5.150 | 5.140 | 5.150 | 4.950 | 5.630 | 100,602,258 | 523,518,770 | 5.2038 | 3.234 | 3.227 | 3.234 | 3.108 | 3.535 | 160,219,925 | 3.2675 | -8.85% |
| 2010-06-28 | 0 | 5.650 | 5.650 | 5.660 | 5.550 | 6.030 | 65,737,613 | 373,433,008 | 5.6807 | 3.548 | 3.548 | 3.554 | 3.485 | 3.786 | 104,694,225 | 3.5669 | -7.38% |
| 2010-06-25 | 0 | 6.100 | 6.100 | 6.120 | 6.020 | 6.160 | 14,476,361 | 87,920,687 | 6.0734 | 3.830 | 3.830 | 3.843 | 3.780 | 3.868 | 23,055,163 | 3.8135 | -1.13% |
| 2010-06-24 | 0 | 6.170 | 6.160 | 6.170 | 6.030 | 6.270 | 22,689,360 | 140,406,788 | 6.1882 | 3.874 | 3.868 | 3.874 | 3.786 | 3.937 | 36,135,248 | 3.8856 | 1.82% |
| 2010-06-23 | 0 | 6.060 | 6.050 | 6.060 | 5.980 | 6.320 | 52,574,049 | 320,272,062 | 6.0918 | 3.805 | 3.799 | 3.805 | 3.755 | 3.968 | 83,729,833 | 3.8251 | -5.75% |
| 2010-06-22 | 0 | 6.430 | 6.420 | 6.450 | 6.420 | 6.690 | 14,807,700 | 96,881,058 | 6.5426 | 4.037 | 4.031 | 4.050 | 4.031 | 4.201 | 23,582,856 | 4.1081 | -2.28% |
| 2010-06-21 | 0 | 6.580 | 6.560 | 6.590 | 6.290 | 6.630 | 31,318,000 | 202,907,750 | 6.4789 | 4.132 | 4.119 | 4.138 | 3.949 | 4.163 | 49,877,286 | 4.0681 | 5.28% |
| 2010-06-18 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.600 | 23,166,000 | 146,732,133 | 6.3339 | 3.924 | 3.918 | 3.924 | 3.893 | 4.144 | 36,894,349 | 3.9771 | -5.30% |
| 2010-06-17 | 0 | 6.600 | 6.600 | 6.610 | 6.540 | 6.690 | 11,462,166 | 75,718,949 | 6.6060 | 4.144 | 4.144 | 4.150 | 4.106 | 4.201 | 18,254,733 | 4.1479 | 2.01% |
| 2010-06-15 | 0 | 6.470 | 6.460 | 6.470 | 6.450 | 6.740 | 14,102,000 | 92,405,280 | 6.5526 | 4.063 | 4.056 | 4.063 | 4.050 | 4.232 | 22,458,953 | 4.1144 | -2.12% |
| 2010-06-14 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.700 | 8,625,848 | 57,167,774 | 6.6275 | 4.150 | 4.144 | 4.150 | 4.132 | 4.207 | 13,737,591 | 4.1614 | 1.23% |
| 2010-06-11 | 0 | 6.530 | 6.520 | 6.530 | 6.500 | 6.780 | 21,096,736 | 139,061,445 | 6.5916 | 4.100 | 4.094 | 4.100 | 4.081 | 4.257 | 33,598,823 | 4.1389 | 1.71% |
| 2010-06-10 | 0 | 6.420 | 6.420 | 6.430 | 6.390 | 6.750 | 28,385,000 | 185,221,070 | 6.5253 | 4.031 | 4.031 | 4.037 | 4.012 | 4.238 | 45,206,168 | 4.0973 | -3.31% |
| 2010-06-09 | 0 | 6.640 | 6.630 | 6.640 | 6.510 | 6.790 | 18,399,000 | 122,569,450 | 6.6617 | 4.169 | 4.163 | 4.169 | 4.088 | 4.263 | 29,302,388 | 4.1829 | -0.45% |
| 2010-06-08 | 0 | 6.670 | 6.660 | 6.670 | 6.590 | 7.050 | 30,451,151 | 206,202,215 | 6.7716 | 4.188 | 4.182 | 4.188 | 4.138 | 4.427 | 48,496,736 | 4.2519 | -3.61% |
| 2010-06-07 | 0 | 6.920 | 6.910 | 6.920 | 6.310 | 6.970 | 35,985,119 | 241,575,593 | 6.7132 | 4.345 | 4.339 | 4.345 | 3.962 | 4.376 | 57,310,176 | 4.2152 | 2.52% |
| 2010-06-04 | 0 | 6.750 | 6.780 | 6.790 | 6.550 | 6.930 | 41,101,300 | 279,380,425 | 6.7974 | 4.238 | 4.257 | 4.263 | 4.113 | 4.351 | 65,458,245 | 4.2681 | 2.12% |
| 2010-06-03 | 0 | 6.610 | 6.610 | 6.620 | 6.160 | 6.640 | 41,344,740 | 265,659,090 | 6.4255 | 4.150 | 4.150 | 4.157 | 3.868 | 4.169 | 65,845,949 | 4.0346 | 11.47% |
| 2010-06-02 | 0 | 5.930 | 5.910 | 5.930 | 5.840 | 6.200 | 18,150,000 | 109,360,140 | 6.0254 | 3.723 | 3.711 | 3.723 | 3.667 | 3.893 | 28,905,829 | 3.7833 | -2.15% |
| 2010-06-01 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.580 | 22,830,000 | 143,467,260 | 6.2842 | 3.805 | 3.799 | 3.805 | 3.799 | 4.132 | 36,359,233 | 3.9458 | -5.02% |
| 2010-05-31 | 0 | 6.380 | 6.390 | 6.400 | 6.100 | 6.450 | 27,787,820 | 175,620,886 | 6.3201 | 4.006 | 4.012 | 4.019 | 3.830 | 4.050 | 44,255,095 | 3.9684 | 4.08% |
| 2010-05-28 | 0 | 6.130 | 6.090 | 6.140 | 5.810 | 6.290 | 58,536,160 | 358,063,997 | 6.1170 | 3.849 | 3.824 | 3.855 | 3.648 | 3.949 | 93,225,136 | 3.8409 | 9.27% |
| 2010-05-27 | 0 | 5.610 | 5.600 | 5.610 | 5.100 | 5.750 | 59,050,304 | 327,074,936 | 5.5389 | 3.523 | 3.516 | 3.523 | 3.202 | 3.610 | 94,043,966 | 3.4779 | 7.06% |
| 2010-05-26 | 0 | 5.240 | 5.230 | 5.260 | 5.020 | 5.500 | 49,609,911 | 262,306,255 | 5.2874 | 3.290 | 3.284 | 3.303 | 3.152 | 3.453 | 79,009,124 | 3.3199 | -0.19% |
| 2010-05-25 | 0 | 5.250 | 5.230 | 5.240 | 5.230 | 5.840 | 42,909,010 | 234,262,317 | 5.4595 | 3.296 | 3.284 | 3.290 | 3.284 | 3.667 | 68,337,217 | 3.4280 | -11.62% |
| 2010-05-24 | 0 | 5.940 | 5.940 | 5.950 | 5.910 | 6.280 | 30,773,043 | 187,696,292 | 6.0994 | 3.730 | 3.730 | 3.736 | 3.711 | 3.943 | 49,009,384 | 3.8298 | -1.00% |
| 2010-05-20 | 0 | 6.000 | 6.000 | 6.010 | 5.420 | 6.200 | 55,883,043 | 328,725,360 | 5.8824 | 3.767 | 3.767 | 3.774 | 3.403 | 3.893 | 88,999,762 | 3.6936 | 2.56% |
| 2010-05-19 | 0 | 5.850 | 5.850 | 5.880 | 5.580 | 6.160 | 50,055,379 | 295,710,808 | 5.9077 | 3.673 | 3.673 | 3.692 | 3.504 | 3.868 | 79,718,579 | 3.7094 | 1.21% |
| 2010-05-18 | 0 | 5.780 | 5.760 | 5.770 | 5.600 | 6.170 | 55,042,194 | 319,170,442 | 5.7987 | 3.629 | 3.617 | 3.623 | 3.516 | 3.874 | 87,660,619 | 3.6410 | -4.15% |
| 2010-05-17 | 0 | 6.030 | 6.050 | 6.060 | 5.930 | 6.470 | 37,927,442 | 232,097,489 | 6.1195 | 3.786 | 3.799 | 3.805 | 3.723 | 4.063 | 60,403,534 | 3.8424 | -8.22% |
| 2010-05-14 | 0 | 6.570 | 6.570 | 6.580 | 6.500 | 6.730 | 15,369,000 | 101,622,200 | 6.6122 | 4.125 | 4.125 | 4.132 | 4.081 | 4.226 | 24,476,787 | 4.1518 | -2.23% |
| 2010-05-13 | 0 | 6.720 | 6.710 | 6.720 | 6.450 | 6.740 | 31,543,098 | 209,268,844 | 6.6344 | 4.219 | 4.213 | 4.219 | 4.050 | 4.232 | 50,235,779 | 4.1657 | 4.84% |
| 2010-05-12 | 0 | 6.410 | 6.430 | 6.440 | 6.400 | 6.920 | 28,414,438 | 184,508,788 | 6.4935 | 4.025 | 4.037 | 4.044 | 4.019 | 4.345 | 45,253,051 | 4.0773 | -5.74% |
| 2010-05-11 | 0 | 6.800 | 6.810 | 6.820 | 6.800 | 7.240 | 36,784,593 | 257,748,498 | 7.0070 | 4.270 | 4.276 | 4.282 | 4.270 | 4.546 | 58,583,424 | 4.3997 | -2.72% |
| 2010-05-10 | 0 | 6.990 | 6.980 | 6.990 | 6.520 | 7.020 | 32,144,131 | 214,583,850 | 6.6757 | 4.389 | 4.383 | 4.389 | 4.094 | 4.408 | 51,192,989 | 4.1917 | 9.73% |
| 2010-05-07 | 0 | 6.370 | 6.360 | 6.370 | 6.170 | 6.670 | 47,857,524 | 308,643,693 | 6.4492 | 4.000 | 3.993 | 4.000 | 3.874 | 4.188 | 76,218,259 | 4.0495 | -4.93% |
| 2010-05-06 | 0 | 6.700 | 6.710 | 6.730 | 6.460 | 7.190 | 49,339,052 | 333,644,622 | 6.7623 | 4.207 | 4.213 | 4.226 | 4.056 | 4.515 | 78,577,752 | 4.2460 | -7.84% |
| 2010-05-05 | 0 | 7.270 | 7.260 | 7.270 | 7.200 | 7.540 | 17,308,882 | 127,186,707 | 7.3481 | 4.565 | 4.559 | 4.565 | 4.521 | 4.734 | 27,566,258 | 4.6139 | -5.58% |
| 2010-05-04 | 0 | 7.700 | 7.690 | 7.700 | 7.380 | 7.850 | 29,395,264 | 225,920,515 | 7.6856 | 4.835 | 4.829 | 4.835 | 4.634 | 4.929 | 46,815,122 | 4.8258 | 3.63% |
| 2010-05-03 | 0 | 7.430 | 7.410 | 7.420 | 7.010 | 7.450 | 24,526,758 | 179,885,481 | 7.3343 | 4.665 | 4.653 | 4.659 | 4.402 | 4.678 | 39,061,502 | 4.6052 | 4.65% |
| 2010-04-30 | 0 | 7.100 | 7.100 | 7.130 | 7.080 | 7.320 | 16,170,388 | 116,704,279 | 7.2172 | 4.458 | 4.458 | 4.477 | 4.446 | 4.596 | 25,753,084 | 4.5317 | 0.00% |
| 2010-04-29 | 0 | 7.100 | 7.090 | 7.100 | 7.080 | 7.380 | 23,181,995 | 165,952,340 | 7.1587 | 4.458 | 4.452 | 4.458 | 4.446 | 4.634 | 36,919,823 | 4.4949 | -3.79% |
| 2010-04-28 | 0 | 7.380 | 7.390 | 7.400 | 6.510 | 7.440 | 46,740,463 | 333,939,140 | 7.1445 | 4.634 | 4.640 | 4.646 | 4.088 | 4.672 | 74,439,219 | 4.4861 | 6.49% |
| 2010-04-27 | 0 | 6.930 | 6.930 | 6.940 | 6.920 | 7.350 | 41,036,156 | 290,447,718 | 7.0778 | 4.351 | 4.351 | 4.358 | 4.345 | 4.615 | 65,354,496 | 4.4442 | -6.22% |
| 2010-04-26 | 0 | 7.390 | 7.380 | 7.400 | 7.350 | 7.700 | 17,531,874 | 131,994,580 | 7.5288 | 4.640 | 4.634 | 4.646 | 4.615 | 4.835 | 27,921,397 | 4.7274 | -2.64% |
| 2010-04-23 | 0 | 7.590 | 7.580 | 7.590 | 7.550 | 7.750 | 22,845,389 | 174,055,043 | 7.6188 | 4.766 | 4.759 | 4.766 | 4.741 | 4.866 | 36,383,741 | 4.7839 | -1.30% |
| 2010-04-22 | 0 | 7.690 | 7.680 | 7.710 | 7.320 | 7.720 | 41,146,448 | 312,868,045 | 7.6038 | 4.829 | 4.822 | 4.841 | 4.596 | 4.847 | 65,530,148 | 4.7744 | 2.81% |
| 2010-04-21 | 0 | 7.480 | 7.450 | 7.480 | 7.280 | 7.620 | 68,366,774 | 512,130,601 | 7.4909 | 4.697 | 4.678 | 4.697 | 4.571 | 4.785 | 108,881,447 | 4.7036 | -1.84% |
| 2010-04-20 | 0 | 7.620 | 7.610 | 7.620 | 7.550 | 8.200 | 68,434,097 | 528,156,313 | 7.7177 | 4.785 | 4.778 | 4.785 | 4.741 | 5.149 | 108,988,666 | 4.8460 | -6.62% |
| 2010-04-19 | 0 | 8.160 | 8.160 | 8.170 | 8.060 | 8.460 | 28,285,000 | 231,335,677 | 8.1787 | 5.124 | 5.124 | 5.130 | 5.061 | 5.312 | 45,046,907 | 5.1354 | -5.88% |
| 2010-04-16 | 0 | 8.670 | 8.650 | 8.680 | 8.520 | 9.100 | 34,791,046 | 303,107,499 | 8.7122 | 5.444 | 5.431 | 5.450 | 5.350 | 5.714 | 55,408,486 | 5.4704 | -4.73% |
| 2010-04-15 | 0 | 9.100 | 9.080 | 9.090 | 9.050 | 9.350 | 17,884,799 | 163,197,875 | 9.1249 | 5.714 | 5.701 | 5.708 | 5.683 | 5.871 | 28,483,468 | 5.7296 | -2.05% |
| 2010-04-14 | 0 | 9.290 | 9.290 | 9.300 | 9.130 | 9.320 | 10,293,000 | 95,533,154 | 9.2814 | 5.833 | 5.833 | 5.839 | 5.733 | 5.852 | 16,392,711 | 5.8278 | 0.00% |
| 2010-04-13 | 0 | 9.290 | 9.230 | 9.290 | 9.100 | 9.390 | 130,753,469 | 1,183,930,827 | 9.0547 | 5.833 | 5.796 | 5.833 | 5.714 | 5.896 | 208,238,975 | 5.6854 | -2.00% |
| 2010-04-12 | 1 | 9.480 | 9.470 | 9.480 | 9.400 | 9.970 | 7,909,759 | 75,775,345 | 9.5800 | 5.953 | 5.946 | 5.953 | 5.902 | 6.260 | 12,597,143 | 6.0153 | -4.24% |
| 2010-04-09 | 0 | 9.900 | 9.900 | 9.910 | 9.570 | 9.970 | 18,887,469 | 185,801,320 | 9.8373 | 6.216 | 6.216 | 6.222 | 6.009 | 6.260 | 30,080,328 | 6.1768 | 3.77% |
| 2010-04-08 | 0 | 9.540 | 9.520 | 9.540 | 9.300 | 9.630 | 17,020,342 | 160,964,399 | 9.4572 | 5.990 | 5.978 | 5.990 | 5.839 | 6.047 | 27,106,727 | 5.9382 | 2.58% |
| 2010-04-07 | 0 | 9.300 | 9.300 | 9.380 | 9.280 | 9.600 | 16,194,231 | 153,059,602 | 9.4515 | 5.839 | 5.839 | 5.890 | 5.827 | 6.028 | 25,791,056 | 5.9346 | 0.65% |
| 2010-04-01 | 0 | 9.240 | 9.230 | 9.240 | 9.090 | 9.250 | 8,249,694 | 75,751,683 | 9.1824 | 5.802 | 5.796 | 5.802 | 5.708 | 5.808 | 13,138,526 | 5.7656 | 2.10% |
| 2010-03-31 | 0 | 9.050 | 9.070 | 9.080 | 8.970 | 9.280 | 10,181,561 | 92,423,862 | 9.0776 | 5.683 | 5.695 | 5.701 | 5.632 | 5.827 | 16,215,232 | 5.6998 | -0.98% |
| 2010-03-30 | 0 | 9.140 | 9.110 | 9.150 | 9.110 | 9.400 | 9,603,779 | 88,803,500 | 9.2467 | 5.739 | 5.720 | 5.745 | 5.720 | 5.902 | 15,295,052 | 5.8060 | -0.65% |
| 2010-03-29 | 0 | 9.200 | 9.200 | 9.230 | 9.110 | 9.490 | 9,818,737 | 90,403,480 | 9.2072 | 5.777 | 5.777 | 5.796 | 5.720 | 5.959 | 15,637,396 | 5.7812 | -3.06% |
| 2010-03-26 | 0 | 9.490 | 9.530 | 9.540 | 9.070 | 9.540 | 5,769,288 | 54,529,580 | 9.4517 | 5.959 | 5.984 | 5.990 | 5.695 | 5.990 | 9,188,212 | 5.9347 | 2.15% |
| 2010-03-25 | 0 | 9.290 | 9.300 | 9.330 | 9.260 | 9.490 | 8,570,920 | 79,869,408 | 9.3187 | 5.833 | 5.839 | 5.858 | 5.814 | 5.959 | 13,650,113 | 5.8512 | -1.69% |
| 2010-03-24 | 0 | 9.450 | 9.440 | 9.450 | 9.180 | 9.500 | 12,915,017 | 120,684,312 | 9.3445 | 5.934 | 5.927 | 5.934 | 5.764 | 5.965 | 20,568,555 | 5.8674 | 1.07% |
| 2010-03-23 | 0 | 9.350 | 9.320 | 9.330 | 9.100 | 9.780 | 13,690,668 | 128,577,833 | 9.3916 | 5.871 | 5.852 | 5.858 | 5.714 | 6.141 | 21,803,863 | 5.8970 | -3.61% |
| 2010-03-22 | 0 | 9.700 | 9.680 | 9.700 | 9.620 | 9.960 | 13,446,972 | 131,868,718 | 9.8066 | 6.091 | 6.078 | 6.091 | 6.040 | 6.254 | 21,415,750 | 6.1576 | -2.12% |
| 2010-03-19 | 0 | 9.910 | 9.900 | 9.930 | 9.580 | 9.990 | 30,809,162 | 305,007,389 | 9.8999 | 6.222 | 6.216 | 6.235 | 6.015 | 6.273 | 49,066,907 | 6.2162 | 3.55% |
| 2010-03-18 | 0 | 9.570 | 9.510 | 9.580 | 9.090 | 9.650 | 23,579,715 | 222,113,716 | 9.4197 | 6.009 | 5.971 | 6.015 | 5.708 | 6.059 | 37,553,234 | 5.9146 | 4.25% |
| 2010-03-17 | 0 | 9.180 | 9.150 | 9.180 | 8.760 | 9.290 | 32,005,920 | 291,128,858 | 9.0961 | 5.764 | 5.745 | 5.764 | 5.500 | 5.833 | 50,972,873 | 5.7114 | 4.79% |
| 2010-03-16 | 0 | 8.760 | 8.710 | 8.840 | 8.660 | 9.080 | 16,679,755 | 147,661,877 | 8.8528 | 5.500 | 5.469 | 5.551 | 5.438 | 5.701 | 26,564,305 | 5.5587 | 1.04% |
| 2010-03-15 | 0 | 8.670 | 8.650 | 8.660 | 8.370 | 8.820 | 7,168,850 | 61,727,005 | 8.6104 | 5.444 | 5.431 | 5.438 | 5.256 | 5.538 | 11,417,165 | 5.4065 | 0.93% |
| 2010-03-12 | 0 | 8.590 | 8.580 | 8.590 | 8.540 | 8.800 | 10,973,834 | 94,499,379 | 8.6113 | 5.394 | 5.387 | 5.394 | 5.362 | 5.526 | 17,477,012 | 5.4071 | -2.61% |
| 2010-03-11 | 0 | 8.820 | 8.800 | 8.820 | 8.550 | 8.950 | 14,318,703 | 124,810,595 | 8.7166 | 5.538 | 5.526 | 5.538 | 5.369 | 5.620 | 22,804,076 | 5.4732 | -0.23% |
| 2010-03-10 | 0 | 8.840 | 8.800 | 8.850 | 8.650 | 8.960 | 27,591,572 | 244,174,567 | 8.8496 | 5.551 | 5.526 | 5.557 | 5.431 | 5.626 | 43,942,549 | 5.5567 | 0.45% |
| 2010-03-09 | 0 | 8.800 | 8.800 | 8.820 | 8.100 | 8.840 | 46,951,474 | 399,391,457 | 8.5065 | 5.526 | 5.526 | 5.538 | 5.086 | 5.551 | 74,775,277 | 5.3412 | 7.71% |
| 2010-03-08 | 0 | 8.170 | 8.170 | 8.180 | 8.130 | 8.180 | 11,730,589 | 95,776,643 | 8.1647 | 5.130 | 5.130 | 5.136 | 5.105 | 5.136 | 18,682,226 | 5.1266 | 1.36% |
| 2010-03-05 | 0 | 8.060 | 8.060 | 8.070 | 8.000 | 8.160 | 12,843,364 | 103,753,074 | 8.0783 | 5.061 | 5.061 | 5.067 | 5.023 | 5.124 | 20,454,440 | 5.0724 | 0.75% |
| 2010-03-04 | 0 | 8.000 | 7.910 | 7.980 | 7.810 | 8.050 | 12,463,273 | 98,536,553 | 7.9062 | 5.023 | 4.967 | 5.011 | 4.904 | 5.055 | 19,849,104 | 4.9643 | 0.13% |
| 2010-03-03 | 0 | 7.990 | 7.960 | 7.990 | 7.740 | 8.040 | 15,005,061 | 119,192,221 | 7.9435 | 5.017 | 4.998 | 5.017 | 4.860 | 5.048 | 23,897,175 | 4.9877 | 1.14% |
| 2010-03-02 | 0 | 7.900 | 7.900 | 7.910 | 7.430 | 7.920 | 19,983,401 | 154,965,039 | 7.7547 | 4.960 | 4.960 | 4.967 | 4.665 | 4.973 | 31,825,717 | 4.8692 | 5.90% |
| 2010-03-01 | 0 | 7.460 | 7.470 | 7.480 | 7.350 | 7.530 | 18,635,672 | 138,963,786 | 7.4569 | 4.684 | 4.690 | 4.697 | 4.615 | 4.728 | 29,679,314 | 4.6822 | -0.40% |
| 2010-02-26 | 0 | 7.490 | 7.520 | 7.530 | 7.260 | 7.690 | 68,122,363 | 506,847,302 | 7.4402 | 4.703 | 4.722 | 4.728 | 4.559 | 4.829 | 108,492,196 | 4.6717 | -0.40% |
| 2010-02-25 | 0 | 7.520 | 7.510 | 7.520 | 7.450 | 7.710 | 21,118,028 | 159,249,976 | 7.5409 | 4.722 | 4.716 | 4.722 | 4.678 | 4.841 | 33,632,733 | 4.7350 | -0.40% |
| 2010-02-24 | 0 | 7.550 | 7.550 | 7.570 | 7.500 | 7.740 | 12,261,000 | 93,022,792 | 7.5869 | 4.741 | 4.741 | 4.753 | 4.709 | 4.860 | 19,526,962 | 4.7638 | -2.08% |
| 2010-02-23 | 0 | 7.710 | 7.710 | 7.720 | 7.540 | 7.970 | 29,893,299 | 230,995,572 | 7.7273 | 4.841 | 4.841 | 4.847 | 4.734 | 5.004 | 47,608,297 | 4.8520 | -3.99% |
| 2010-02-22 | 0 | 8.030 | 8.050 | 8.070 | 7.940 | 8.080 | 14,143,173 | 113,643,059 | 8.0352 | 5.042 | 5.055 | 5.067 | 4.986 | 5.073 | 22,524,525 | 5.0453 | 3.21% |
| 2010-02-19 | 0 | 7.780 | 7.750 | 7.780 | 7.750 | 8.120 | 14,133,429 | 111,432,852 | 7.8843 | 4.885 | 4.866 | 4.885 | 4.866 | 5.099 | 22,509,007 | 4.9506 | -3.23% |
| 2010-02-18 | 0 | 8.040 | 8.050 | 8.080 | 8.000 | 8.320 | 27,182,159 | 222,423,532 | 8.1827 | 5.048 | 5.055 | 5.073 | 5.023 | 5.224 | 43,290,514 | 5.1379 | 0.63% |
| 2010-02-17 | 0 | 7.990 | 7.990 | 8.000 | 7.850 | 8.000 | 17,269,165 | 137,258,721 | 7.9482 | 5.017 | 5.017 | 5.023 | 4.929 | 5.023 | 27,503,004 | 4.9907 | 3.10% |
| 2010-02-12 | 0 | 7.750 | 7.750 | 7.760 | 7.400 | 7.850 | 20,081,724 | 154,968,812 | 7.7169 | 4.866 | 4.866 | 4.873 | 4.646 | 4.929 | 31,982,307 | 4.8455 | 1.71% |
| 2010-02-11 | 0 | 7.620 | 7.610 | 7.620 | 7.480 | 7.650 | 24,731,756 | 186,806,477 | 7.5533 | 4.785 | 4.778 | 4.785 | 4.697 | 4.803 | 39,387,984 | 4.7427 | 5.98% |
| 2010-02-10 | 0 | 7.190 | 7.190 | 7.200 | 6.950 | 7.260 | 14,145,872 | 101,211,031 | 7.1548 | 4.515 | 4.515 | 4.521 | 4.364 | 4.559 | 22,528,824 | 4.4925 | 0.42% |
| 2010-02-09 | 0 | 7.160 | 7.150 | 7.160 | 6.910 | 7.200 | 16,864,908 | 119,298,096 | 7.0737 | 4.496 | 4.489 | 4.496 | 4.339 | 4.521 | 26,859,181 | 4.4416 | 3.62% |
| 2010-02-08 | 0 | 6.910 | 6.880 | 6.980 | 6.710 | 7.000 | 25,978,136 | 178,309,859 | 6.8638 | 4.339 | 4.320 | 4.383 | 4.213 | 4.395 | 41,372,978 | 4.3098 | 0.00% |
| 2010-02-05 | 0 | 6.910 | 6.900 | 6.920 | 6.700 | 7.010 | 33,197,947 | 229,847,002 | 6.9235 | 4.339 | 4.333 | 4.345 | 4.207 | 4.402 | 52,871,304 | 4.3473 | -2.68% |
| 2010-02-04 | 0 | 7.100 | 7.060 | 7.100 | 7.060 | 7.300 | 29,340,359 | 210,880,434 | 7.1874 | 4.458 | 4.433 | 4.458 | 4.433 | 4.584 | 46,727,680 | 4.5130 | -3.40% |
| 2010-02-03 | 0 | 7.350 | 7.330 | 7.340 | 7.260 | 7.660 | 18,312,473 | 135,116,607 | 7.3784 | 4.615 | 4.603 | 4.609 | 4.559 | 4.810 | 29,164,585 | 4.6329 | -2.65% |
| 2010-02-02 | 0 | 7.550 | 7.540 | 7.630 | 7.510 | 7.900 | 11,252,898 | 86,184,405 | 7.6589 | 4.741 | 4.734 | 4.791 | 4.716 | 4.960 | 17,921,451 | 4.8090 | -2.08% |
| 2010-02-01 | 0 | 7.710 | 7.690 | 7.710 | 7.450 | 7.790 | 17,003,778 | 130,717,871 | 7.6876 | 4.841 | 4.829 | 4.841 | 4.678 | 4.891 | 27,080,347 | 4.8270 | 2.94% |
| 2010-01-29 | 0 | 7.490 | 7.500 | 7.510 | 7.130 | 7.500 | 18,856,533 | 137,681,959 | 7.3016 | 4.703 | 4.709 | 4.716 | 4.477 | 4.709 | 30,031,059 | 4.5847 | 3.31% |
| 2010-01-28 | 0 | 7.250 | 7.230 | 7.240 | 7.160 | 7.370 | 23,540,950 | 169,998,959 | 7.2214 | 4.552 | 4.540 | 4.546 | 4.496 | 4.628 | 37,491,497 | 4.5343 | 6.62% |
| 2010-01-27 | 0 | 6.800 | 6.800 | 6.810 | 6.710 | 7.270 | 67,397,000 | 473,655,296 | 7.0278 | 4.270 | 4.270 | 4.276 | 4.213 | 4.565 | 107,336,978 | 4.4128 | 0.89% |
| 2010-01-26 | 0 | 6.740 | 6.740 | 6.760 | 6.620 | 7.740 | 45,100,406 | 317,393,770 | 7.0375 | 4.232 | 4.232 | 4.245 | 4.157 | 4.860 | 71,827,252 | 4.4188 | -12.92% |
| 2010-01-25 | 0 | 7.740 | 7.740 | 7.750 | 7.720 | 8.200 | 25,412,639 | 199,943,318 | 7.8679 | 4.860 | 4.860 | 4.866 | 4.847 | 5.149 | 40,472,363 | 4.9402 | -7.19% |
| 2010-01-22 | 0 | 8.340 | 8.340 | 8.360 | 7.610 | 8.360 | 33,507,018 | 268,523,921 | 8.0140 | 5.237 | 5.237 | 5.249 | 4.778 | 5.249 | 53,363,533 | 5.0320 | -0.12% |
| 2010-01-21 | 0 | 8.350 | 8.330 | 8.340 | 7.820 | 8.400 | 57,520,421 | 471,470,524 | 8.1966 | 5.243 | 5.230 | 5.237 | 4.910 | 5.274 | 91,607,462 | 5.1466 | 6.23% |
| 2010-01-20 | 0 | 7.860 | 7.860 | 7.880 | 7.830 | 8.000 | 14,293,392 | 113,476,712 | 7.9391 | 4.935 | 4.935 | 4.948 | 4.916 | 5.023 | 22,763,765 | 4.9850 | -1.13% |
| 2010-01-19 | 0 | 7.950 | 7.940 | 7.950 | 7.690 | 7.980 | 13,133,894 | 103,450,075 | 7.8766 | 4.992 | 4.986 | 4.992 | 4.829 | 5.011 | 20,917,140 | 4.9457 | 3.92% |
| 2010-01-18 | 0 | 7.650 | 7.650 | 7.660 | 7.600 | 7.940 | 10,880,000 | 84,431,164 | 7.7602 | 4.803 | 4.803 | 4.810 | 4.772 | 4.986 | 17,327,571 | 4.8726 | -4.37% |
| 2010-01-15 | 0 | 8.000 | 7.980 | 7.990 | 7.770 | 8.000 | 21,981,890 | 174,033,355 | 7.9171 | 5.023 | 5.011 | 5.017 | 4.879 | 5.023 | 35,008,526 | 4.9712 | 2.96% |
| 2010-01-14 | 0 | 7.770 | 7.720 | 7.800 | 7.520 | 7.840 | 19,288,082 | 147,341,389 | 7.6390 | 4.879 | 4.847 | 4.898 | 4.722 | 4.923 | 30,718,347 | 4.7965 | 3.05% |
| 2010-01-13 | 0 | 7.540 | 7.530 | 7.540 | 7.500 | 7.730 | 11,608,000 | 87,860,230 | 7.5689 | 4.734 | 4.728 | 4.734 | 4.709 | 4.854 | 18,486,990 | 4.7525 | -3.33% |
| 2010-01-12 | 0 | 7.800 | 7.800 | 7.810 | 7.710 | 7.890 | 13,990,000 | 109,025,380 | 7.7931 | 4.898 | 4.898 | 4.904 | 4.841 | 4.954 | 22,280,581 | 4.8933 | -1.64% |
| 2010-01-11 | 0 | 7.930 | 7.920 | 7.930 | 7.540 | 8.000 | 20,160,281 | 157,143,258 | 7.7947 | 4.979 | 4.973 | 4.979 | 4.734 | 5.023 | 32,107,418 | 4.8943 | 2.99% |
| 2010-01-08 | 0 | 7.700 | 7.670 | 7.690 | 7.500 | 7.760 | 16,522,699 | 125,714,932 | 7.6086 | 4.835 | 4.816 | 4.829 | 4.709 | 4.873 | 26,314,177 | 4.7775 | -1.03% |
| 2010-01-07 | 0 | 7.780 | 7.790 | 7.800 | 7.500 | 8.020 | 24,671,000 | 189,119,350 | 7.6657 | 4.885 | 4.891 | 4.898 | 4.709 | 5.036 | 39,291,223 | 4.8133 | -3.23% |
| 2010-01-06 | 0 | 8.040 | 8.030 | 8.040 | 8.000 | 8.200 | 12,009,184 | 97,013,185 | 8.0782 | 5.048 | 5.042 | 5.048 | 5.023 | 5.149 | 19,125,918 | 5.0723 | -0.37% |
| 2010-01-05 | 0 | 8.070 | 8.070 | 8.080 | 7.930 | 8.170 | 7,717,266 | 62,250,063 | 8.0663 | 5.067 | 5.067 | 5.073 | 4.979 | 5.130 | 12,290,577 | 5.0649 | -0.25% |
| 2010-01-04 | 0 | 8.090 | 8.080 | 8.090 | 7.970 | 8.100 | 6,502,541 | 52,280,284 | 8.0400 | 5.080 | 5.073 | 5.080 | 5.004 | 5.086 | 10,355,997 | 5.0483 | 1.38% |
| 2009-12-31 | 0 | 7.980 | 7.980 | 7.990 | 7.800 | 8.100 | 4,964,473 | 39,358,059 | 7.9279 | 5.011 | 5.011 | 5.017 | 4.898 | 5.086 | 7,906,458 | 4.9780 | -1.12% |
| 2009-12-30 | 0 | 8.070 | 8.050 | 8.070 | 7.760 | 8.080 | 9,042,000 | 71,401,032 | 7.8966 | 5.067 | 5.055 | 5.067 | 4.873 | 5.073 | 14,400,358 | 4.9583 | 1.77% |
| 2009-12-29 | 0 | 7.930 | 7.920 | 7.930 | 7.780 | 8.200 | 8,772,749 | 69,731,429 | 7.9486 | 4.979 | 4.973 | 4.979 | 4.885 | 5.149 | 13,971,547 | 4.9910 | -2.46% |
| 2009-12-28 | 0 | 8.130 | 8.130 | 8.150 | 8.020 | 8.230 | 17,033,162 | 138,773,077 | 8.1472 | 5.105 | 5.105 | 5.117 | 5.036 | 5.168 | 27,127,144 | 5.1157 | 2.78% |
| 2009-12-24 | 0 | 7.910 | 7.900 | 7.930 | 7.800 | 8.050 | 16,204,033 | 128,646,452 | 7.9392 | 4.967 | 4.960 | 4.979 | 4.898 | 5.055 | 25,806,667 | 4.9850 | 0.13% |
| 2009-12-23 | 0 | 7.900 | 7.880 | 7.900 | 7.550 | 7.950 | 29,690,911 | 227,916,762 | 7.6763 | 4.960 | 4.948 | 4.960 | 4.741 | 4.992 | 47,285,972 | 4.8200 | 7.34% |
| 2009-12-22 | 0 | 7.360 | 7.370 | 7.380 | 6.600 | 7.380 | 26,834,930 | 191,005,803 | 7.1178 | 4.621 | 4.628 | 4.634 | 4.144 | 4.634 | 42,737,515 | 4.4693 | 11.85% |
| 2009-12-21 | 0 | 6.660 | 6.660 | 6.670 | 6.610 | 6.890 | 20,993,869 | 140,950,621 | 6.7139 | 4.132 | 4.132 | 4.138 | 4.101 | 4.274 | 33,841,501 | 4.1650 | -4.03% |
| 2009-12-18 | 0 | 6.940 | 6.930 | 6.940 | 6.840 | 7.180 | 37,187,991 | 260,005,897 | 6.9917 | 4.305 | 4.299 | 4.305 | 4.243 | 4.454 | 59,945,950 | 4.3373 | -5.58% |
| 2009-12-17 | 0 | 7.350 | 7.310 | 7.350 | 7.180 | 7.870 | 31,077,409 | 230,372,210 | 7.4129 | 4.560 | 4.535 | 4.560 | 4.454 | 4.882 | 50,095,871 | 4.5986 | -5.65% |
| 2009-12-16 | 0 | 7.790 | 7.780 | 7.790 | 7.750 | 8.110 | 19,539,661 | 153,904,244 | 7.8765 | 4.833 | 4.826 | 4.833 | 4.808 | 5.031 | 31,497,360 | 4.8863 | -2.38% |
| 2009-12-15 | 0 | 7.980 | 7.980 | 7.990 | 7.740 | 8.010 | 10,589,830 | 83,706,137 | 7.9044 | 4.950 | 4.950 | 4.957 | 4.802 | 4.969 | 17,070,495 | 4.9036 | 1.79% |
| 2009-12-14 | 0 | 7.840 | 7.840 | 7.850 | 7.700 | 8.080 | 14,077,233 | 110,725,565 | 7.8656 | 4.864 | 4.864 | 4.870 | 4.777 | 5.012 | 22,692,087 | 4.8795 | -1.51% |
| 2009-12-11 | 0 | 7.960 | 7.970 | 7.980 | 7.900 | 8.390 | 20,312,688 | 164,483,988 | 8.0976 | 4.938 | 4.944 | 4.950 | 4.901 | 5.205 | 32,743,457 | 5.0234 | -3.40% |
| 2009-12-10 | 0 | 8.240 | 8.230 | 8.240 | 7.740 | 8.250 | 37,653,271 | 303,243,045 | 8.0536 | 5.112 | 5.106 | 5.112 | 4.802 | 5.118 | 60,695,968 | 4.9961 | 5.10% |
| 2009-12-09 | 0 | 7.840 | 7.820 | 7.840 | 7.650 | 7.940 | 16,684,861 | 129,970,751 | 7.7897 | 4.864 | 4.851 | 4.864 | 4.746 | 4.926 | 26,895,506 | 4.8324 | -1.51% |
| 2009-12-08 | 0 | 7.960 | 7.960 | 7.980 | 7.700 | 8.080 | 38,107,500 | 303,016,380 | 7.9516 | 4.938 | 4.938 | 4.950 | 4.777 | 5.012 | 61,428,172 | 4.9329 | 4.46% |
| 2009-12-07 | 0 | 7.620 | 7.620 | 7.630 | 7.520 | 8.000 | 26,829,797 | 207,194,452 | 7.7226 | 4.727 | 4.727 | 4.733 | 4.665 | 4.963 | 43,248,846 | 4.7908 | -3.79% |
| 2009-12-04 | 0 | 7.920 | 7.910 | 7.930 | 7.650 | 7.950 | 40,503,411 | 317,965,477 | 7.8503 | 4.913 | 4.907 | 4.919 | 4.746 | 4.932 | 65,290,310 | 4.8700 | 0.00% |
| 2009-12-03 | 0 | 7.920 | 7.910 | 7.920 | 7.810 | 8.220 | 40,242,831 | 318,425,127 | 7.9126 | 4.913 | 4.907 | 4.913 | 4.845 | 5.099 | 64,870,263 | 4.9086 | 6.31% |
| 2009-12-02 | 0 | 7.450 | 7.450 | 7.460 | 7.330 | 7.550 | 21,293,417 | 158,402,853 | 7.4391 | 4.622 | 4.622 | 4.628 | 4.547 | 4.684 | 34,324,363 | 4.6149 | 1.92% |
| 2009-12-01 | 0 | 7.310 | 7.310 | 7.330 | 6.930 | 7.330 | 39,017,732 | 279,541,011 | 7.1645 | 4.535 | 4.535 | 4.547 | 4.299 | 4.547 | 62,895,439 | 4.4445 | 6.40% |
| 2009-11-30 | 0 | 6.870 | 6.790 | 6.800 | 6.600 | 6.950 | 28,662,966 | 196,265,915 | 6.8474 | 4.262 | 4.212 | 4.218 | 4.094 | 4.311 | 46,203,860 | 4.2478 | 8.70% |
| 2009-11-27 | 0 | 6.320 | 6.300 | 6.310 | 6.200 | 6.730 | 16,804,011 | 108,525,398 | 6.4583 | 3.921 | 3.908 | 3.914 | 3.846 | 4.175 | 27,087,573 | 4.0065 | -6.37% |
| 2009-11-26 | 0 | 6.750 | 6.740 | 6.750 | 6.500 | 6.760 | 16,056,772 | 106,791,569 | 6.6509 | 4.187 | 4.181 | 4.187 | 4.032 | 4.194 | 25,883,045 | 4.1259 | 3.37% |
| 2009-11-25 | 0 | 6.530 | 6.530 | 6.540 | 6.310 | 6.540 | 14,514,409 | 93,121,515 | 6.4158 | 4.051 | 4.051 | 4.057 | 3.914 | 4.057 | 23,396,801 | 3.9801 | 0.46% |
| 2009-11-24 | 0 | 6.500 | 6.490 | 6.500 | 6.140 | 6.500 | 28,182,494 | 178,684,095 | 6.3403 | 4.032 | 4.026 | 4.032 | 3.809 | 4.032 | 45,429,353 | 3.9332 | 6.04% |
| 2009-11-23 | 0 | 6.130 | 6.130 | 6.150 | 6.020 | 6.250 | 26,203,161 | 160,294,431 | 6.1174 | 3.803 | 3.803 | 3.815 | 3.735 | 3.877 | 42,238,727 | 3.7950 | 0.82% |
| 2009-11-20 | 0 | 6.080 | 6.080 | 6.090 | 6.000 | 6.200 | 19,466,313 | 118,184,817 | 6.0712 | 3.772 | 3.772 | 3.778 | 3.722 | 3.846 | 31,379,125 | 3.7664 | 1.33% |
| 2009-11-19 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.150 | 41,322,891 | 247,482,114 | 5.9890 | 3.722 | 3.716 | 3.722 | 3.642 | 3.815 | 66,611,288 | 3.7153 | 6.01% |
| 2009-11-18 | 0 | 5.660 | 5.620 | 5.660 | 5.550 | 5.840 | 8,486,282 | 48,082,957 | 5.6660 | 3.511 | 3.486 | 3.511 | 3.443 | 3.623 | 13,679,638 | 3.5149 | -2.41% |
| 2009-11-17 | 0 | 5.800 | 5.800 | 5.820 | 5.720 | 5.960 | 7,275,704 | 42,253,227 | 5.8074 | 3.598 | 3.598 | 3.610 | 3.548 | 3.697 | 11,728,221 | 3.6027 | -1.86% |
| 2009-11-16 | 0 | 5.910 | 5.890 | 5.910 | 5.800 | 5.990 | 10,309,924 | 60,603,121 | 5.8781 | 3.666 | 3.654 | 3.666 | 3.598 | 3.716 | 16,619,295 | 3.6466 | 0.85% |
| 2009-11-13 | 0 | 5.860 | 5.860 | 5.880 | 5.800 | 5.950 | 6,968,311 | 41,023,785 | 5.8872 | 3.635 | 3.635 | 3.648 | 3.598 | 3.691 | 11,232,713 | 3.6522 | -1.01% |
| 2009-11-12 | 0 | 5.920 | 5.930 | 5.950 | 5.520 | 6.000 | 20,335,215 | 118,100,694 | 5.8077 | 3.673 | 3.679 | 3.691 | 3.424 | 3.722 | 32,779,770 | 3.6029 | 4.41% |
| 2009-11-11 | 0 | 5.670 | 5.650 | 5.670 | 5.450 | 5.690 | 13,148,548 | 72,814,070 | 5.5378 | 3.517 | 3.505 | 3.517 | 3.381 | 3.530 | 21,195,074 | 3.4354 | -0.35% |
| 2009-11-10 | 0 | 5.690 | 5.700 | 5.720 | 5.500 | 5.860 | 15,306,938 | 87,216,901 | 5.6979 | 3.530 | 3.536 | 3.548 | 3.412 | 3.635 | 24,674,335 | 3.5347 | -1.22% |
| 2009-11-09 | 0 | 5.760 | 5.740 | 5.750 | 5.410 | 5.860 | 25,799,527 | 146,740,363 | 5.6877 | 3.573 | 3.561 | 3.567 | 3.356 | 3.635 | 41,588,081 | 3.5284 | 4.16% |
| 2009-11-06 | 0 | 5.530 | 5.530 | 5.540 | 5.350 | 5.560 | 19,686,548 | 107,932,179 | 5.4825 | 3.431 | 3.431 | 3.437 | 3.319 | 3.449 | 31,734,138 | 3.4011 | 6.14% |
| 2009-11-05 | 0 | 5.210 | 5.200 | 5.210 | 4.830 | 5.220 | 22,339,245 | 113,569,156 | 5.0838 | 3.232 | 3.226 | 3.232 | 2.996 | 3.238 | 36,010,207 | 3.1538 | 6.98% |
| 2009-11-04 | 0 | 4.870 | 4.860 | 4.870 | 4.720 | 4.930 | 10,594,069 | 51,252,182 | 4.8378 | 3.021 | 3.015 | 3.021 | 2.928 | 3.058 | 17,077,328 | 3.0012 | 2.53% |
| 2009-11-03 | 0 | 4.750 | 4.770 | 4.790 | 4.650 | 4.850 | 12,029,254 | 57,188,587 | 4.7541 | 2.947 | 2.959 | 2.972 | 2.885 | 3.009 | 19,390,804 | 2.9493 | 2.59% |
| 2009-11-02 | 0 | 4.630 | 4.620 | 4.630 | 4.210 | 4.630 | 8,970,522 | 39,689,701 | 4.4245 | 2.872 | 2.866 | 2.872 | 2.612 | 2.872 | 14,460,218 | 2.7448 | 5.23% |
| 2009-10-30 | 0 | 4.400 | 4.400 | 4.430 | 4.360 | 4.780 | 15,107,919 | 68,390,399 | 4.5268 | 2.730 | 2.730 | 2.748 | 2.705 | 2.965 | 24,353,522 | 2.8082 | -4.35% |
| 2009-10-29 | 0 | 4.600 | 4.550 | 4.600 | 4.290 | 4.740 | 14,195,144 | 64,906,644 | 4.5725 | 2.854 | 2.823 | 2.854 | 2.661 | 2.941 | 22,882,156 | 2.8366 | -4.17% |
| 2009-10-28 | 0 | 4.800 | 4.780 | 4.800 | 4.630 | 4.960 | 21,977,521 | 105,581,466 | 4.8041 | 2.978 | 2.965 | 2.978 | 2.872 | 3.077 | 35,427,119 | 2.9802 | 2.13% |
| 2009-10-27 | 0 | 4.700 | 4.700 | 4.730 | 4.610 | 4.900 | 10,908,839 | 52,219,887 | 4.7869 | 2.916 | 2.916 | 2.934 | 2.860 | 3.040 | 17,584,728 | 2.9696 | -0.21% |
| 2009-10-23 | 0 | 4.710 | 4.710 | 4.720 | 4.600 | 4.870 | 24,070,813 | 114,278,986 | 4.7476 | 2.922 | 2.922 | 2.928 | 2.854 | 3.021 | 38,801,444 | 2.9452 | 1.29% |
| 2009-10-22 | 0 | 4.650 | 4.640 | 4.650 | 4.260 | 4.670 | 14,559,236 | 65,480,240 | 4.4975 | 2.885 | 2.878 | 2.885 | 2.643 | 2.897 | 23,469,061 | 2.7901 | 5.68% |
| 2009-10-21 | 0 | 4.400 | 4.370 | 4.400 | 4.280 | 4.420 | 4,768,000 | 20,679,860 | 4.3372 | 2.730 | 2.711 | 2.730 | 2.655 | 2.742 | 7,685,876 | 2.6906 | 2.09% |
| 2009-10-20 | 0 | 4.310 | 4.290 | 4.310 | 4.210 | 4.450 | 12,168,000 | 52,085,680 | 4.2805 | 2.674 | 2.661 | 2.674 | 2.612 | 2.761 | 19,614,459 | 2.6555 | 0.23% |
| 2009-10-19 | 0 | 4.300 | 4.290 | 4.300 | 3.960 | 4.350 | 21,090,313 | 88,125,316 | 4.1785 | 2.668 | 2.661 | 2.668 | 2.457 | 2.699 | 33,996,966 | 2.5922 | 8.59% |
| 2009-10-16 | 0 | 3.960 | 3.950 | 4.000 | 3.860 | 4.000 | 10,224,917 | 40,062,731 | 3.9181 | 2.457 | 2.450 | 2.481 | 2.395 | 2.481 | 16,482,266 | 2.4307 | 0.00% |
| 2009-10-15 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 4.050 | 11,290,000 | 45,022,980 | 3.9879 | 2.457 | 2.457 | 2.469 | 2.444 | 2.512 | 18,199,149 | 2.4739 | -1.00% |
| 2009-10-14 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.080 | 9,287,484 | 37,275,897 | 4.0136 | 2.481 | 2.475 | 2.481 | 2.450 | 2.531 | 14,971,152 | 2.4898 | 0.76% |
| 2009-10-13 | 0 | 3.970 | 3.970 | 4.000 | 3.820 | 4.030 | 13,767,428 | 54,855,779 | 3.9845 | 2.463 | 2.463 | 2.481 | 2.370 | 2.500 | 22,192,690 | 2.4718 | 4.75% |
| 2009-10-12 | 0 | 3.790 | 3.790 | 3.820 | 3.700 | 3.930 | 10,615,441 | 40,060,051 | 3.7738 | 2.351 | 2.351 | 2.370 | 2.295 | 2.438 | 17,111,779 | 2.3411 | -2.32% |
| 2009-10-09 | 0 | 3.880 | 3.830 | 3.860 | 3.820 | 4.050 | 10,008,052 | 39,159,318 | 3.9128 | 2.407 | 2.376 | 2.395 | 2.370 | 2.512 | 16,132,686 | 2.4273 | -3.00% |
| 2009-10-08 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.070 | 11,050,052 | 44,259,746 | 4.0054 | 2.481 | 2.469 | 2.481 | 2.450 | 2.525 | 17,812,360 | 2.4848 | -0.50% |
| 2009-10-07 | 0 | 4.020 | 4.010 | 4.020 | 3.860 | 4.080 | 14,276,052 | 56,748,486 | 3.9751 | 2.494 | 2.488 | 2.494 | 2.395 | 2.531 | 23,012,577 | 2.4660 | 2.03% |
| 2009-10-06 | 0 | 3.940 | 3.920 | 3.940 | 3.770 | 4.000 | 8,982,000 | 34,862,040 | 3.8813 | 2.444 | 2.432 | 2.444 | 2.339 | 2.481 | 14,478,720 | 2.4078 | 1.03% |
| 2009-10-05 | 0 | 3.900 | 3.890 | 3.900 | 3.670 | 4.000 | 17,454,784 | 67,933,217 | 3.8920 | 2.419 | 2.413 | 2.419 | 2.277 | 2.481 | 28,136,600 | 2.4144 | 5.12% |
| 2009-10-02 | 0 | 3.710 | 3.700 | 3.750 | 3.560 | 3.820 | 23,330,000 | 86,821,250 | 3.7214 | 2.302 | 2.295 | 2.326 | 2.208 | 2.370 | 37,607,275 | 2.3086 | 3.34% |
| 2009-09-30 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.900 | 22,485,227 | 85,046,246 | 3.7823 | 2.227 | 2.227 | 2.233 | 2.215 | 2.419 | 36,245,526 | 2.3464 | -0.28% |
| 2009-09-29 | 0 | 3.600 | 3.610 | 3.630 | 3.370 | 3.680 | 18,908,000 | 68,725,360 | 3.6347 | 2.233 | 2.239 | 2.252 | 2.091 | 2.283 | 30,479,141 | 2.2548 | 5.26% |
| 2009-09-28 | 0 | 3.420 | 3.430 | 3.440 | 3.320 | 3.550 | 12,698,261 | 43,235,227 | 3.4048 | 2.122 | 2.128 | 2.134 | 2.060 | 2.202 | 20,469,224 | 2.1122 | -1.72% |
| 2009-09-25 | 0 | 3.480 | 3.480 | 3.490 | 3.030 | 3.500 | 20,902,900 | 69,614,225 | 3.3304 | 2.159 | 2.159 | 2.165 | 1.880 | 2.171 | 33,694,861 | 2.0660 | 12.62% |
| 2009-09-24 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.160 | 4,352,803 | 13,499,713 | 3.1014 | 1.917 | 1.911 | 1.917 | 1.905 | 1.960 | 7,016,591 | 1.9240 | -1.59% |
| 2009-09-23 | 0 | 3.140 | 3.140 | 3.150 | 3.010 | 3.150 | 9,160,000 | 28,305,780 | 3.0902 | 1.948 | 1.948 | 1.954 | 1.867 | 1.954 | 14,765,651 | 1.9170 | 1.29% |
| 2009-09-22 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.180 | 5,298,000 | 16,499,714 | 3.1143 | 1.923 | 1.923 | 1.929 | 1.911 | 1.973 | 8,540,221 | 1.9320 | -1.59% |
| 2009-09-21 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.330 | 2,278,918 | 7,244,056 | 3.1787 | 1.954 | 1.948 | 1.954 | 1.942 | 2.066 | 3,673,549 | 1.9720 | -3.08% |
| 2009-09-18 | 0 | 3.250 | 3.230 | 3.270 | 3.130 | 3.310 | 8,443,874 | 26,854,731 | 3.1804 | 2.016 | 2.004 | 2.029 | 1.942 | 2.053 | 13,611,277 | 1.9730 | -0.91% |
| 2009-09-17 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.410 | 7,549,530 | 25,065,916 | 3.3202 | 2.035 | 2.029 | 2.035 | 2.022 | 2.115 | 12,169,621 | 2.0597 | -1.20% |
| 2009-09-16 | 0 | 3.320 | 3.280 | 3.290 | 3.070 | 3.330 | 16,737,483 | 53,856,796 | 3.2177 | 2.060 | 2.035 | 2.041 | 1.905 | 2.066 | 26,980,331 | 1.9962 | 1.84% |
| 2009-09-15 | 0 | 3.260 | 3.250 | 3.270 | 2.800 | 3.310 | 29,897,747 | 94,012,307 | 3.1445 | 2.022 | 2.016 | 2.029 | 1.737 | 2.053 | 48,194,291 | 1.9507 | 15.60% |
| 2009-09-14 | 0 | 2.820 | 2.790 | 2.820 | 2.780 | 2.860 | 8,938,052 | 25,271,584 | 2.8274 | 1.749 | 1.731 | 1.749 | 1.725 | 1.774 | 14,407,878 | 1.7540 | -1.40% |
| 2009-09-11 | 0 | 2.860 | 2.860 | 2.890 | 2.740 | 2.890 | 6,631,358 | 18,774,555 | 2.8312 | 1.774 | 1.774 | 1.793 | 1.700 | 1.793 | 10,689,555 | 1.7563 | 1.06% |
| 2009-09-10 | 0 | 2.830 | 2.790 | 2.830 | 2.720 | 2.880 | 9,442,052 | 26,499,412 | 2.8065 | 1.756 | 1.731 | 1.756 | 1.687 | 1.787 | 15,220,311 | 1.7411 | 0.35% |
| 2009-09-09 | 0 | 2.820 | 2.820 | 2.840 | 2.750 | 2.880 | 7,938,000 | 22,461,200 | 2.8296 | 1.749 | 1.749 | 1.762 | 1.706 | 1.787 | 12,795,823 | 1.7554 | 0.71% |
| 2009-09-08 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.850 | 4,796,418 | 13,334,429 | 2.7801 | 1.737 | 1.731 | 1.737 | 1.700 | 1.768 | 7,731,685 | 1.7246 | -1.06% |
| 2009-09-07 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 2.840 | 8,121,203 | 22,811,420 | 2.8089 | 1.756 | 1.737 | 1.756 | 1.725 | 1.762 | 13,091,141 | 1.7425 | 1.80% |
| 2009-09-04 | 0 | 2.780 | 2.750 | 2.800 | 2.580 | 2.810 | 8,390,000 | 22,923,972 | 2.7323 | 1.725 | 1.706 | 1.737 | 1.601 | 1.743 | 13,524,434 | 1.6950 | 7.34% |
| 2009-09-03 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.700 | 11,114,000 | 29,686,720 | 2.6711 | 1.607 | 1.601 | 1.607 | 1.589 | 1.631 | 18,399,643 | 1.6134 | -1.48% |
| 2009-09-02 | 0 | 2.700 | 2.690 | 2.700 | 2.520 | 2.720 | 7,618,000 | 20,255,200 | 2.6589 | 1.631 | 1.625 | 1.631 | 1.522 | 1.643 | 12,611,884 | 1.6060 | -0.74% |
| 2009-09-01 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 3,758,000 | 10,210,240 | 2.7169 | 1.643 | 1.643 | 1.649 | 1.631 | 1.655 | 6,221,510 | 1.6411 | -0.73% |
| 2009-08-31 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.750 | 12,088,000 | 32,773,560 | 2.7112 | 1.655 | 1.655 | 1.661 | 1.625 | 1.661 | 20,012,136 | 1.6377 | -0.36% |
| 2009-08-28 | 0 | 2.750 | 2.740 | 2.760 | 2.700 | 2.770 | 2,134,000 | 5,824,020 | 2.7292 | 1.661 | 1.655 | 1.667 | 1.631 | 1.673 | 3,532,917 | 1.6485 | 1.48% |
| 2009-08-27 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.820 | 2,712,000 | 7,495,900 | 2.7640 | 1.637 | 1.637 | 1.649 | 1.637 | 1.703 | 4,489,818 | 1.6695 | -4.24% |
| 2009-08-26 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.840 | 7,992,000 | 22,531,740 | 2.8193 | 1.709 | 1.709 | 1.715 | 1.685 | 1.715 | 13,231,055 | 1.7029 | 1.43% |
| 2009-08-25 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.830 | 2,856,000 | 8,006,120 | 2.8033 | 1.685 | 1.685 | 1.691 | 1.673 | 1.709 | 4,728,215 | 1.6933 | -1.41% |
| 2009-08-24 | 0 | 2.830 | 2.810 | 2.830 | 2.760 | 2.900 | 5,076,000 | 14,387,400 | 2.8344 | 1.709 | 1.697 | 1.709 | 1.667 | 1.752 | 8,403,508 | 1.7121 | 1.43% |
| 2009-08-21 | 0 | 2.790 | 2.790 | 2.800 | 2.690 | 2.790 | 9,645,715 | 26,425,983 | 2.7397 | 1.685 | 1.685 | 1.691 | 1.625 | 1.685 | 15,968,842 | 1.6548 | 4.49% |
| 2009-08-20 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.690 | 5,116,285 | 13,536,738 | 2.6458 | 1.613 | 1.601 | 1.613 | 1.570 | 1.625 | 8,470,201 | 1.5982 | 0.75% |
| 2009-08-19 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.710 | 2,294,000 | 6,089,460 | 2.6545 | 1.601 | 1.595 | 1.601 | 1.583 | 1.637 | 3,797,803 | 1.6034 | -1.12% |
| 2009-08-18 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.740 | 5,768,000 | 15,357,660 | 2.6626 | 1.619 | 1.613 | 1.619 | 1.577 | 1.655 | 9,549,140 | 1.6083 | -0.74% |
| 2009-08-17 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.840 | 5,956,000 | 16,458,060 | 2.7633 | 1.631 | 1.625 | 1.631 | 1.631 | 1.715 | 9,860,381 | 1.6691 | -3.91% |
| 2009-08-14 | 0 | 2.810 | 2.800 | 2.830 | 2.780 | 2.860 | 6,124,000 | 17,295,260 | 2.8242 | 1.697 | 1.691 | 1.709 | 1.679 | 1.728 | 10,138,511 | 1.7059 | -0.71% |
| 2009-08-13 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 5,862,106 | 16,575,437 | 2.8276 | 1.709 | 1.703 | 1.709 | 1.691 | 1.728 | 9,704,936 | 1.7079 | 1.80% |
| 2009-08-12 | 0 | 2.780 | 2.770 | 2.790 | 2.700 | 2.850 | 12,301,000 | 33,990,760 | 2.7633 | 1.679 | 1.673 | 1.685 | 1.631 | 1.721 | 20,364,766 | 1.6691 | -3.47% |
| 2009-08-11 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.970 | 7,576,000 | 21,826,000 | 2.8809 | 1.740 | 1.734 | 1.740 | 1.709 | 1.794 | 12,542,352 | 1.7402 | -3.36% |
| 2009-08-10 | 0 | 2.980 | 2.950 | 2.960 | 2.920 | 3.050 | 15,716,133 | 46,829,824 | 2.9797 | 1.800 | 1.782 | 1.788 | 1.764 | 1.842 | 26,018,646 | 1.7999 | 2.76% |
| 2009-08-07 | 0 | 2.900 | 2.880 | 2.920 | 2.770 | 2.940 | 24,892,052 | 71,081,550 | 2.8556 | 1.752 | 1.740 | 1.764 | 1.673 | 1.776 | 41,209,724 | 1.7249 | 3.57% |
| 2009-08-06 | 0 | 2.800 | 2.790 | 2.800 | 2.620 | 2.810 | 17,329,574 | 46,910,850 | 2.7070 | 1.691 | 1.685 | 1.691 | 1.583 | 1.697 | 28,689,758 | 1.6351 | 3.70% |
| 2009-08-05 | 0 | 2.700 | 2.680 | 2.700 | 2.600 | 2.750 | 14,906,307 | 39,846,012 | 2.6731 | 1.631 | 1.619 | 1.631 | 1.570 | 1.661 | 24,677,949 | 1.6146 | -2.17% |
| 2009-08-04 | 0 | 2.760 | 2.760 | 2.770 | 2.700 | 2.900 | 23,143,400 | 64,016,750 | 2.7661 | 1.667 | 1.667 | 1.673 | 1.631 | 1.752 | 38,314,765 | 1.6708 | -4.17% |
| 2009-08-03 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.920 | 5,746,000 | 16,526,060 | 2.8761 | 1.740 | 1.740 | 1.746 | 1.715 | 1.764 | 9,512,718 | 1.7373 | -0.69% |
| 2009-07-31 | 0 | 2.900 | 2.890 | 2.900 | 2.760 | 3.000 | 16,459,999 | 47,970,804 | 2.9144 | 1.752 | 1.746 | 1.752 | 1.667 | 1.812 | 27,250,144 | 1.7604 | 5.45% |
| 2009-07-30 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.870 | 18,007,452 | 49,612,819 | 2.7551 | 1.661 | 1.661 | 1.667 | 1.619 | 1.734 | 29,812,011 | 1.6642 | -1.79% |
| 2009-07-29 | 0 | 2.800 | 2.790 | 2.800 | 2.650 | 2.990 | 22,087,800 | 62,017,824 | 2.8078 | 1.691 | 1.685 | 1.691 | 1.601 | 1.806 | 36,567,180 | 1.6960 | -6.67% |
| 2009-07-28 | 0 | 3.000 | 2.980 | 2.990 | 2.570 | 3.100 | 32,488,521 | 92,176,214 | 2.8372 | 1.812 | 1.800 | 1.806 | 1.552 | 1.873 | 53,785,963 | 1.7138 | 16.73% |
| 2009-07-27 | 0 | 2.570 | 2.570 | 2.580 | 2.340 | 2.600 | 14,572,000 | 35,880,860 | 2.4623 | 1.552 | 1.552 | 1.558 | 1.413 | 1.570 | 24,124,491 | 1.4873 | 8.90% |
| 2009-07-24 | 0 | 2.360 | 2.330 | 2.370 | 2.300 | 2.430 | 18,745,600 | 43,966,168 | 2.3454 | 1.426 | 1.407 | 1.432 | 1.389 | 1.468 | 31,034,043 | 1.4167 | 2.61% |
| 2009-07-23 | 0 | 2.300 | 2.300 | 2.310 | 2.120 | 2.320 | 25,293,463 | 57,099,078 | 2.2575 | 1.389 | 1.389 | 1.395 | 1.281 | 1.401 | 41,874,275 | 1.3636 | 9.52% |
| 2009-07-22 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.170 | 14,010,394 | 29,971,968 | 2.1393 | 1.268 | 1.262 | 1.268 | 1.250 | 1.311 | 23,194,732 | 1.2922 | -1.41% |
| 2009-07-21 | 0 | 2.130 | 2.110 | 2.140 | 1.980 | 2.140 | 18,263,538 | 37,352,191 | 2.0452 | 1.287 | 1.275 | 1.293 | 1.196 | 1.293 | 30,235,971 | 1.2354 | 3.90% |
| 2009-07-20 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.190 | 12,387,309 | 25,964,883 | 2.0961 | 1.238 | 1.232 | 1.238 | 1.232 | 1.323 | 20,507,654 | 1.2661 | -2.38% |
| 2009-07-17 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.160 | 7,527,361 | 15,851,222 | 2.1058 | 1.268 | 1.262 | 1.268 | 1.238 | 1.305 | 12,461,828 | 1.2720 | 1.94% |
| 2009-07-16 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.160 | 7,309,232 | 15,059,956 | 2.0604 | 1.244 | 1.238 | 1.244 | 1.220 | 1.305 | 12,100,707 | 1.2446 | 0.49% |
| 2009-07-15 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.200 | 17,941,361 | 38,452,376 | 2.1432 | 1.238 | 1.238 | 1.244 | 1.208 | 1.329 | 29,702,595 | 1.2946 | -1.44% |
| 2009-07-14 | 0 | 2.080 | 2.070 | 2.080 | 1.910 | 2.080 | 14,824,992 | 29,963,849 | 2.0212 | 1.256 | 1.250 | 1.256 | 1.154 | 1.256 | 24,543,329 | 1.2209 | 8.33% |
| 2009-07-13 | 0 | 1.920 | 1.920 | 1.930 | 1.850 | 1.960 | 10,550,091 | 20,253,209 | 1.9197 | 1.160 | 1.160 | 1.166 | 1.117 | 1.184 | 17,466,071 | 1.1596 | 0.52% |
| 2009-07-10 | 0 | 1.910 | 1.900 | 1.920 | 1.750 | 1.970 | 26,814,461 | 50,812,087 | 1.8950 | 1.154 | 1.148 | 1.160 | 1.057 | 1.190 | 44,392,344 | 1.1446 | 11.05% |
| 2009-07-09 | 0 | 1.720 | 1.700 | 1.720 | 1.600 | 1.810 | 24,052,000 | 40,829,620 | 1.6976 | 1.039 | 1.027 | 1.039 | 0.966 | 1.093 | 39,818,986 | 1.0254 | -5.49% |
| 2009-07-08 | 0 | 1.820 | 1.820 | 1.840 | 1.790 | 1.890 | 11,120,000 | 20,284,820 | 1.8242 | 1.099 | 1.099 | 1.111 | 1.081 | 1.142 | 18,409,576 | 1.1019 | -2.15% |
| 2009-07-07 | 0 | 1.860 | 1.850 | 1.870 | 1.820 | 2.020 | 17,388,041 | 33,636,518 | 1.9345 | 1.124 | 1.117 | 1.130 | 1.099 | 1.220 | 28,786,553 | 1.1685 | -3.63% |
| 2009-07-06 | 0 | 1.930 | 1.920 | 1.940 | 1.720 | 2.060 | 24,011,645 | 46,132,503 | 1.9213 | 1.166 | 1.160 | 1.172 | 1.039 | 1.244 | 39,752,177 | 1.1605 | 12.87% |
| 2009-07-03 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.720 | 5,354,000 | 9,091,940 | 1.6982 | 1.033 | 1.027 | 1.039 | 1.003 | 1.039 | 8,863,747 | 1.0257 | -1.16% |
| 2009-07-02 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.860 | 12,762,309 | 22,886,761 | 1.7933 | 1.045 | 1.045 | 1.057 | 1.039 | 1.124 | 21,128,480 | 1.0832 | -2.81% |
| 2009-06-30 | 0 | 1.780 | 1.760 | 1.770 | 1.610 | 1.820 | 39,427,101 | 68,548,518 | 1.7386 | 1.075 | 1.063 | 1.069 | 0.972 | 1.099 | 65,273,042 | 1.0502 | 11.95% |
| 2009-06-29 | 0 | 1.590 | 1.580 | 1.590 | 1.430 | 1.620 | 23,013,774 | 35,287,946 | 1.5333 | 0.960 | 0.954 | 0.960 | 0.864 | 0.979 | 38,100,164 | 0.9262 | 6.71% |
| 2009-06-26 | 0 | 1.490 | 1.470 | 1.480 | 1.460 | 1.510 | 7,860,000 | 11,648,620 | 1.4820 | 0.900 | 0.888 | 0.894 | 0.882 | 0.912 | 13,012,524 | 0.8952 | 0.68% |
| 2009-06-25 | 0 | 1.480 | 1.480 | 1.490 | 1.410 | 1.500 | 9,594,538 | 14,068,217 | 1.4663 | 0.894 | 0.894 | 0.900 | 0.852 | 0.906 | 15,884,117 | 0.8857 | 2.07% |
| 2009-06-24 | 0 | 1.450 | 1.460 | 1.470 | 1.310 | 1.460 | 15,982,000 | 22,576,800 | 1.4126 | 0.876 | 0.882 | 0.888 | 0.791 | 0.882 | 26,458,799 | 0.8533 | 9.85% |
| 2009-06-23 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.440 | 24,881,384 | 33,694,056 | 1.3542 | 0.797 | 0.797 | 0.803 | 0.761 | 0.870 | 41,192,063 | 0.8180 | -9.59% |
| 2009-06-22 | 0 | 1.460 | 1.430 | 1.460 | 1.390 | 1.510 | 17,421,076 | 25,478,819 | 1.4625 | 0.882 | 0.864 | 0.882 | 0.840 | 0.912 | 28,841,243 | 0.8834 | 5.80% |
| 2009-06-19 | 0 | 1.380 | 1.370 | 1.390 | 1.310 | 1.410 | 16,534,847 | 22,723,357 | 1.3743 | 0.834 | 0.828 | 0.840 | 0.791 | 0.852 | 27,374,058 | 0.8301 | 6.15% |
| 2009-06-18 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.360 | 7,031,538 | 9,250,973 | 1.3156 | 0.785 | 0.785 | 0.791 | 0.773 | 0.821 | 11,640,974 | 0.7947 | 0.00% |
| 2009-06-17 | 0 | 1.300 | 1.280 | 1.300 | 1.200 | 1.310 | 8,865,997 | 10,998,516 | 1.2405 | 0.785 | 0.773 | 0.785 | 0.725 | 0.791 | 14,677,990 | 0.7493 | 5.69% |
| 2009-06-16 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.290 | 2,542,000 | 3,105,640 | 1.2217 | 0.743 | 0.731 | 0.743 | 0.719 | 0.779 | 4,208,376 | 0.7380 | -3.91% |
| 2009-06-15 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.330 | 2,606,000 | 3,355,320 | 1.2875 | 0.773 | 0.761 | 0.773 | 0.755 | 0.803 | 4,314,331 | 0.7777 | -1.54% |
| 2009-06-12 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.340 | 5,965,997 | 7,710,616 | 1.2924 | 0.785 | 0.779 | 0.785 | 0.761 | 0.809 | 9,876,931 | 0.7807 | 0.78% |
| 2009-06-11 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 5,938,000 | 7,722,900 | 1.3006 | 0.779 | 0.773 | 0.779 | 0.773 | 0.803 | 9,830,581 | 0.7856 | -2.27% |
| 2009-06-10 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.380 | 6,683,659 | 8,910,124 | 1.3331 | 0.797 | 0.797 | 0.803 | 0.791 | 0.834 | 11,065,048 | 0.8052 | -3.65% |
| 2009-06-09 | 0 | 1.370 | 1.330 | 1.370 | 1.280 | 1.410 | 8,142,000 | 10,871,740 | 1.3353 | 0.828 | 0.803 | 0.828 | 0.773 | 0.852 | 13,479,386 | 0.8065 | -1.44% |
| 2009-06-08 | 0 | 1.390 | 1.390 | 1.400 | 1.300 | 1.400 | 18,554,504 | 25,345,647 | 1.3660 | 0.840 | 0.840 | 0.846 | 0.785 | 0.846 | 30,717,676 | 0.8251 | 7.75% |
| 2009-06-05 | 0 | 1.290 | 1.290 | 1.300 | 1.180 | 1.300 | 22,723,440 | 28,631,208 | 1.2600 | 0.779 | 0.779 | 0.785 | 0.713 | 0.785 | 37,619,506 | 0.7611 | 11.21% |
| 2009-06-04 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.210 | 10,823,692 | 12,516,975 | 1.1564 | 0.701 | 0.695 | 0.701 | 0.677 | 0.731 | 17,919,027 | 0.6985 | 3.57% |
| 2009-06-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.160 | 5,628,000 | 6,397,440 | 1.1367 | 0.677 | 0.670 | 0.677 | 0.670 | 0.701 | 9,317,365 | 0.6866 | -0.88% |
| 2009-06-02 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.220 | 11,939,845 | 13,871,133 | 1.1618 | 0.683 | 0.677 | 0.683 | 0.670 | 0.737 | 19,766,860 | 0.7017 | -1.74% |
| 2009-06-01 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.180 | 12,950,000 | 14,764,840 | 1.1401 | 0.695 | 0.689 | 0.695 | 0.664 | 0.713 | 21,439,210 | 0.6887 | 6.48% |
| 2009-05-29 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.140 | 7,369,076 | 8,106,870 | 1.1001 | 0.652 | 0.640 | 0.664 | 0.640 | 0.689 | 12,199,781 | 0.6645 | -2.70% |
| 2009-05-27 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.160 | 12,995,538 | 14,456,912 | 1.1125 | 0.670 | 0.664 | 0.670 | 0.640 | 0.701 | 21,514,600 | 0.6720 | 3.74% |
| 2009-05-26 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 5,842,000 | 6,261,400 | 1.0718 | 0.646 | 0.640 | 0.646 | 0.634 | 0.664 | 9,671,650 | 0.6474 | 0.00% |
| 2009-05-25 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.120 | 11,470,769 | 12,433,212 | 1.0839 | 0.646 | 0.640 | 0.646 | 0.634 | 0.677 | 18,990,287 | 0.6547 | -0.93% |
| 2009-05-22 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.190 | 16,944,000 | 18,805,320 | 1.1099 | 0.652 | 0.634 | 0.652 | 0.634 | 0.719 | 28,051,426 | 0.6704 | -6.09% |
| 2009-05-21 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.190 | 27,776,617 | 31,292,055 | 1.1266 | 0.695 | 0.695 | 0.701 | 0.646 | 0.719 | 45,985,229 | 0.6805 | 9.52% |
| 2009-05-20 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.150 | 52,364,614 | 55,650,639 | 1.0628 | 0.634 | 0.628 | 0.634 | 0.586 | 0.695 | 86,691,579 | 0.6419 | 12.90% |
| 2009-05-19 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 10,304,000 | 9,569,120 | 0.9287 | 0.562 | 0.556 | 0.562 | 0.550 | 0.574 | 17,058,658 | 0.5610 | 4.49% |
| 2009-05-18 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,036,000 | 1,817,000 | 0.8924 | 0.538 | 0.538 | 0.544 | 0.532 | 0.544 | 3,370,674 | 0.5391 | 0.00% |
| 2009-05-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 2,999,522 | 2,659,734 | 0.8867 | 0.538 | 0.532 | 0.538 | 0.526 | 0.550 | 4,965,821 | 0.5356 | 0.00% |
| 2009-05-14 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,680,769 | 1,481,998 | 0.8817 | 0.538 | 0.532 | 0.538 | 0.526 | 0.538 | 2,782,576 | 0.5326 | 1.14% |
| 2009-05-13 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 35,402,000 | 29,949,260 | 0.8460 | 0.532 | 0.532 | 0.538 | 0.513 | 0.538 | 58,609,336 | 0.5110 | 1.15% |
| 2009-05-12 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.920 | 7,288,000 | 6,479,540 | 0.8891 | 0.526 | 0.519 | 0.532 | 0.519 | 0.556 | 12,065,557 | 0.5370 | 1.16% |
| 2009-05-11 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.880 | 5,005,026 | 4,295,682 | 0.8583 | 0.519 | 0.507 | 0.519 | 0.501 | 0.532 | 8,286,008 | 0.5184 | 4.88% |
| 2009-05-08 | 0 | 0.820 | 0.830 | 0.840 | 0.810 | 0.840 | 2,136,000 | 1,775,540 | 0.8312 | 0.495 | 0.501 | 0.507 | 0.489 | 0.507 | 3,536,228 | 0.5021 | 1.23% |
| 2009-05-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 3,607,000 | 3,001,600 | 0.8322 | 0.489 | 0.489 | 0.495 | 0.489 | 0.513 | 5,971,524 | 0.5027 | -2.41% |
| 2009-05-06 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 2,930,769 | 2,434,335 | 0.8306 | 0.501 | 0.501 | 0.507 | 0.483 | 0.507 | 4,851,998 | 0.5017 | 2.47% |
| 2009-05-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 4,982,000 | 4,056,920 | 0.8143 | 0.489 | 0.483 | 0.489 | 0.483 | 0.507 | 8,247,887 | 0.4919 | -1.22% |
| 2009-05-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 2,214,000 | 1,806,340 | 0.8159 | 0.495 | 0.495 | 0.501 | 0.483 | 0.501 | 3,665,360 | 0.4928 | 3.80% |
| 2009-04-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 1,312,000 | 1,048,100 | 0.7989 | 0.477 | 0.477 | 0.483 | 0.471 | 0.489 | 2,172,065 | 0.4825 | 0.00% |
| 2009-04-29 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 1,546,000 | 1,201,520 | 0.7772 | 0.477 | 0.465 | 0.477 | 0.459 | 0.483 | 2,559,461 | 0.4694 | 2.60% |
| 2009-04-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 2,380,000 | 1,868,380 | 0.7850 | 0.465 | 0.465 | 0.471 | 0.465 | 0.483 | 3,940,179 | 0.4742 | -3.75% |
| 2009-04-27 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 3,611,227 | 2,783,079 | 0.7707 | 0.483 | 0.471 | 0.483 | 0.453 | 0.483 | 5,978,521 | 0.4655 | 1.27% |
| 2009-04-24 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 911,000 | 712,290 | 0.7819 | 0.477 | 0.465 | 0.477 | 0.465 | 0.483 | 1,508,195 | 0.4723 | 3.95% |
| 2009-04-23 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,920,000 | 1,454,600 | 0.7576 | 0.459 | 0.459 | 0.465 | 0.453 | 0.471 | 3,178,632 | 0.4576 | -2.56% |
| 2009-04-22 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 5,007,205 | 3,929,309 | 0.7847 | 0.471 | 0.459 | 0.471 | 0.453 | 0.483 | 8,289,615 | 0.4740 | -2.50% |
| 2009-04-21 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 1,102,000 | 872,780 | 0.7920 | 0.483 | 0.477 | 0.483 | 0.471 | 0.501 | 1,824,402 | 0.4784 | -2.44% |
| 2009-04-20 | 0 | 0.820 | 0.810 | 0.830 | 0.770 | 0.830 | 1,369,076 | 1,090,805 | 0.7967 | 0.495 | 0.489 | 0.501 | 0.465 | 0.501 | 2,266,557 | 0.4813 | 1.23% |
| 2009-04-17 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 3,090,000 | 2,547,660 | 0.8245 | 0.489 | 0.483 | 0.495 | 0.483 | 0.513 | 5,115,611 | 0.4980 | -2.41% |
| 2009-04-16 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 6,482,000 | 5,432,140 | 0.8380 | 0.501 | 0.495 | 0.501 | 0.489 | 0.519 | 10,731,194 | 0.5062 | 2.47% |
| 2009-04-15 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.810 | 3,489,300 | 2,769,350 | 0.7937 | 0.489 | 0.489 | 0.495 | 0.465 | 0.489 | 5,776,667 | 0.4794 | 3.85% |
| 2009-04-14 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 3,714,000 | 2,837,500 | 0.7640 | 0.471 | 0.465 | 0.471 | 0.441 | 0.477 | 6,148,666 | 0.4615 | 6.85% |
| 2009-04-09 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,522,000 | 1,116,080 | 0.7333 | 0.441 | 0.441 | 0.447 | 0.429 | 0.447 | 2,519,728 | 0.4429 | 0.00% |
| 2009-04-08 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,290,000 | 935,140 | 0.7249 | 0.441 | 0.435 | 0.441 | 0.429 | 0.447 | 2,135,643 | 0.4379 | 0.00% |
| 2009-04-07 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.750 | 7,808,000 | 5,674,440 | 0.7267 | 0.441 | 0.441 | 0.447 | 0.411 | 0.453 | 12,926,436 | 0.4390 | 7.35% |
| 2009-04-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,088,000 | 1,421,960 | 0.6810 | 0.411 | 0.411 | 0.417 | 0.405 | 0.417 | 3,456,762 | 0.4114 | 0.00% |
| 2009-04-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 4,868,300 | 3,357,953 | 0.6898 | 0.411 | 0.405 | 0.411 | 0.405 | 0.429 | 8,059,653 | 0.4166 | -2.86% |
| 2009-04-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 3,394,000 | 2,404,620 | 0.7085 | 0.423 | 0.423 | 0.429 | 0.417 | 0.435 | 5,618,894 | 0.4280 | -1.41% |
| 2009-04-01 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 2,510,000 | 1,747,620 | 0.6963 | 0.429 | 0.417 | 0.429 | 0.411 | 0.429 | 4,155,399 | 0.4206 | 0.00% |
| 2009-03-31 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 1,242,000 | 869,880 | 0.7004 | 0.429 | 0.423 | 0.429 | 0.411 | 0.429 | 2,056,177 | 0.4231 | 2.90% |
| 2009-03-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,089,000 | 1,451,280 | 0.6947 | 0.417 | 0.411 | 0.417 | 0.411 | 0.429 | 3,458,418 | 0.4196 | 0.00% |
| 2009-03-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,734,000 | 1,898,940 | 0.6946 | 0.417 | 0.417 | 0.423 | 0.411 | 0.423 | 4,526,239 | 0.4195 | 0.00% |
| 2009-03-26 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 4,976,491 | 3,428,539 | 0.6889 | 0.417 | 0.411 | 0.423 | 0.411 | 0.423 | 8,238,767 | 0.4161 | 0.00% |
| 2009-03-25 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,872,180 | 1,266,733 | 0.6766 | 0.417 | 0.405 | 0.417 | 0.399 | 0.417 | 3,099,464 | 0.4087 | 1.47% |
| 2009-03-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,308,313 | 2,913,480 | 0.6762 | 0.411 | 0.405 | 0.411 | 0.399 | 0.411 | 7,132,573 | 0.4085 | 4.62% |
| 2009-03-23 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 2,072,000 | 1,354,880 | 0.6539 | 0.393 | 0.393 | 0.399 | 0.387 | 0.405 | 3,430,274 | 0.3950 | 1.56% |
| 2009-03-20 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 4,314,000 | 2,854,470 | 0.6617 | 0.387 | 0.387 | 0.393 | 0.387 | 0.417 | 7,141,988 | 0.3997 | -4.48% |
| 2009-03-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,784,000 | 1,207,680 | 0.6770 | 0.405 | 0.405 | 0.411 | 0.399 | 0.411 | 2,953,479 | 0.4089 | -1.47% |
| 2009-03-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.720 | 8,722,000 | 5,950,080 | 0.6822 | 0.411 | 0.399 | 0.411 | 0.399 | 0.435 | 14,439,597 | 0.4121 | 0.00% |
| 2009-03-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,442,000 | 977,840 | 0.6781 | 0.411 | 0.405 | 0.411 | 0.399 | 0.417 | 2,387,285 | 0.4096 | 1.49% |
| 2009-03-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,044,000 | 2,077,580 | 0.6825 | 0.405 | 0.405 | 0.411 | 0.399 | 0.417 | 5,039,456 | 0.4123 | 0.00% |
| 2009-03-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,334,000 | 1,560,420 | 0.6686 | 0.405 | 0.399 | 0.405 | 0.399 | 0.411 | 3,864,024 | 0.4038 | 0.00% |
| 2009-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,926,000 | 1,264,660 | 0.6566 | 0.405 | 0.399 | 0.405 | 0.387 | 0.411 | 3,188,565 | 0.3966 | 3.08% |
| 2009-03-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 2,500,000 | 1,624,520 | 0.6498 | 0.393 | 0.387 | 0.393 | 0.381 | 0.405 | 4,138,844 | 0.3925 | 0.00% |
| 2009-03-10 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 1,828,000 | 1,201,200 | 0.6571 | 0.393 | 0.387 | 0.399 | 0.387 | 0.411 | 3,026,322 | 0.3969 | -1.52% |
| 2009-03-09 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 9,990,000 | 6,675,800 | 0.6682 | 0.399 | 0.399 | 0.405 | 0.387 | 0.423 | 16,538,819 | 0.4036 | 4.76% |
| 2009-03-06 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 2,018,000 | 1,226,740 | 0.6079 | 0.381 | 0.368 | 0.381 | 0.356 | 0.381 | 3,340,875 | 0.3672 | 3.28% |
| 2009-03-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,100,000 | 679,220 | 0.6175 | 0.368 | 0.368 | 0.375 | 0.368 | 0.381 | 1,821,091 | 0.3730 | -3.17% |
| 2009-03-04 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 2,446,000 | 1,512,200 | 0.6182 | 0.381 | 0.375 | 0.381 | 0.356 | 0.381 | 4,049,445 | 0.3734 | 5.00% |
| 2009-03-03 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 2,918,966 | 1,724,874 | 0.5909 | 0.362 | 0.350 | 0.362 | 0.350 | 0.375 | 4,832,457 | 0.3569 | -3.23% |
| 2009-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 3,074,000 | 1,890,360 | 0.6150 | 0.375 | 0.368 | 0.375 | 0.362 | 0.381 | 5,089,122 | 0.3715 | -1.59% |
| 2009-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.700 | 10,526,000 | 6,905,840 | 0.6561 | 0.381 | 0.375 | 0.381 | 0.375 | 0.423 | 17,426,187 | 0.3963 | -1.56% |
| 2009-02-26 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 18,009,150 | 11,166,116 | 0.6200 | 0.387 | 0.381 | 0.387 | 0.362 | 0.393 | 29,814,822 | 0.3745 | 4.92% |
| 2009-02-25 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.650 | 24,444,000 | 14,702,560 | 0.6015 | 0.368 | 0.362 | 0.368 | 0.332 | 0.393 | 40,467,957 | 0.3633 | 8.93% |
| 2009-02-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,658,000 | 2,654,800 | 0.5699 | 0.338 | 0.338 | 0.344 | 0.338 | 0.350 | 7,711,493 | 0.3443 | -6.67% |
| 2009-02-23 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 4,664,900 | 2,746,678 | 0.5888 | 0.362 | 0.350 | 0.362 | 0.344 | 0.375 | 7,722,917 | 0.3557 | 0.00% |
| 2009-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 4,469,000 | 2,657,110 | 0.5946 | 0.362 | 0.356 | 0.362 | 0.350 | 0.375 | 7,398,597 | 0.3591 | -3.23% |
| 2009-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.670 | 12,566,000 | 7,904,480 | 0.6290 | 0.375 | 0.368 | 0.375 | 0.362 | 0.405 | 20,803,483 | 0.3800 | 0.00% |
| 2009-02-18 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 12,232,106 | 7,460,624 | 0.6099 | 0.375 | 0.375 | 0.381 | 0.356 | 0.381 | 20,250,709 | 0.3684 | 5.08% |
| 2009-02-17 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 17,702,000 | 10,317,080 | 0.5828 | 0.356 | 0.350 | 0.356 | 0.338 | 0.368 | 29,306,324 | 0.3520 | 1.72% |
| 2009-02-16 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 18,122,000 | 10,130,320 | 0.5590 | 0.350 | 0.344 | 0.350 | 0.326 | 0.350 | 30,001,649 | 0.3377 | 3.57% |
| 2009-02-13 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.580 | 33,278,000 | 18,356,120 | 0.5516 | 0.338 | 0.338 | 0.344 | 0.314 | 0.350 | 55,092,975 | 0.3332 | 5.66% |
| 2009-02-12 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.550 | 63,019,692 | 32,795,004 | 0.5204 | 0.320 | 0.314 | 0.320 | 0.290 | 0.332 | 104,331,459 | 0.3143 | 11.58% |
| 2009-02-11 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.485 | 4,602,000 | 2,197,940 | 0.4776 | 0.287 | 0.287 | 0.293 | 0.284 | 0.293 | 7,618,783 | 0.2885 | -2.06% |
| 2009-02-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 5,544,000 | 2,699,400 | 0.4869 | 0.293 | 0.290 | 0.293 | 0.290 | 0.299 | 9,178,300 | 0.2941 | -2.02% |
| 2009-02-09 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.510 | 5,578,000 | 2,760,310 | 0.4949 | 0.299 | 0.293 | 0.299 | 0.293 | 0.308 | 9,234,588 | 0.2989 | 0.00% |
| 2009-02-06 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 3,670,000 | 1,803,140 | 0.4913 | 0.299 | 0.296 | 0.299 | 0.296 | 0.299 | 6,075,822 | 0.2968 | 1.02% |
| 2009-02-05 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 3,988,000 | 1,943,620 | 0.4874 | 0.296 | 0.293 | 0.296 | 0.290 | 0.299 | 6,602,283 | 0.2944 | 2.08% |
| 2009-02-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,073,000 | 990,035 | 0.4776 | 0.290 | 0.287 | 0.290 | 0.287 | 0.293 | 3,431,929 | 0.2885 | 2.13% |
| 2009-02-03 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 5,348,000 | 2,532,420 | 0.4735 | 0.284 | 0.281 | 0.284 | 0.281 | 0.293 | 8,853,814 | 0.2860 | 0.00% |
| 2009-02-02 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.495 | 2,688,000 | 1,280,510 | 0.4764 | 0.284 | 0.281 | 0.284 | 0.281 | 0.299 | 4,450,085 | 0.2877 | -5.05% |
| 2009-01-30 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.520 | 12,170,000 | 6,035,390 | 0.4959 | 0.299 | 0.293 | 0.299 | 0.287 | 0.314 | 20,147,891 | 0.2996 | 3.13% |
| 2009-01-29 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.485 | 4,320,000 | 2,058,190 | 0.4764 | 0.290 | 0.290 | 0.293 | 0.278 | 0.293 | 7,151,922 | 0.2878 | 6.67% |
| 2009-01-23 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 2,968,000 | 1,316,210 | 0.4435 | 0.272 | 0.269 | 0.272 | 0.263 | 0.272 | 4,913,635 | 0.2679 | 0.00% |
| 2009-01-22 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 1,824,000 | 843,220 | 0.4623 | 0.272 | 0.272 | 0.278 | 0.272 | 0.287 | 3,019,700 | 0.2792 | -3.23% |
| 2009-01-21 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.475 | 2,682,000 | 1,252,870 | 0.4671 | 0.281 | 0.275 | 0.281 | 0.275 | 0.287 | 4,440,151 | 0.2822 | -3.12% |
| 2009-01-20 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 2,518,000 | 1,205,120 | 0.4786 | 0.290 | 0.290 | 0.293 | 0.281 | 0.293 | 4,168,643 | 0.2891 | -1.03% |
| 2009-01-19 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.490 | 3,824,000 | 1,825,660 | 0.4774 | 0.293 | 0.284 | 0.293 | 0.284 | 0.296 | 6,330,775 | 0.2884 | 2.11% |
| 2009-01-16 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.510 | 13,186,000 | 6,466,790 | 0.4904 | 0.287 | 0.287 | 0.293 | 0.287 | 0.308 | 21,829,917 | 0.2962 | 0.00% |
| 2009-01-15 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.475 | 2,916,000 | 1,338,770 | 0.4591 | 0.287 | 0.278 | 0.287 | 0.272 | 0.287 | 4,827,547 | 0.2773 | 1.06% |
| 2009-01-14 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 1,846,000 | 874,320 | 0.4736 | 0.284 | 0.278 | 0.284 | 0.272 | 0.284 | 3,121,146 | 0.2801 | 2.13% |
| 2009-01-13 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 3,674,000 | 1,710,000 | 0.4654 | 0.278 | 0.269 | 0.278 | 0.269 | 0.281 | 6,211,858 | 0.2753 | 1.08% |
| 2009-01-12 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.495 | 11,046,000 | 5,233,980 | 0.4738 | 0.275 | 0.269 | 0.275 | 0.266 | 0.293 | 18,676,153 | 0.2802 | -4.12% |
| 2009-01-09 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 10,139,000 | 5,026,420 | 0.4958 | 0.287 | 0.287 | 0.290 | 0.284 | 0.302 | 17,142,632 | 0.2932 | 1.04% |
| 2009-01-08 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 7,938,000 | 3,792,580 | 0.4778 | 0.284 | 0.281 | 0.284 | 0.278 | 0.293 | 13,421,266 | 0.2826 | -4.00% |
| 2009-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 25,582,000 | 12,923,410 | 0.5052 | 0.296 | 0.296 | 0.302 | 0.290 | 0.308 | 43,253,064 | 0.2988 | 2.04% |
| 2009-01-06 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.510 | 20,960,000 | 10,247,470 | 0.4889 | 0.290 | 0.287 | 0.290 | 0.281 | 0.302 | 35,438,364 | 0.2892 | 4.26% |
| 2009-01-05 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 14,050,000 | 6,690,780 | 0.4762 | 0.278 | 0.278 | 0.281 | 0.275 | 0.290 | 23,755,201 | 0.2817 | 3.30% |
| 2009-01-02 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.465 | 6,378,000 | 2,919,380 | 0.4577 | 0.269 | 0.269 | 0.272 | 0.260 | 0.275 | 10,783,678 | 0.2707 | 4.60% |
| 2008-12-31 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 1,416,000 | 624,510 | 0.4410 | 0.257 | 0.257 | 0.263 | 0.257 | 0.266 | 2,394,118 | 0.2609 | 0.00% |
| 2008-12-30 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.465 | 4,614,156 | 2,043,206 | 0.4428 | 0.257 | 0.257 | 0.260 | 0.254 | 0.275 | 7,801,438 | 0.2619 | -3.33% |
| 2008-12-29 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 6,126,000 | 2,749,390 | 0.4488 | 0.266 | 0.263 | 0.266 | 0.254 | 0.269 | 10,357,606 | 0.2654 | 2.27% |
| 2008-12-24 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 2,367,994 | 1,033,288 | 0.4364 | 0.260 | 0.257 | 0.260 | 0.248 | 0.263 | 4,003,713 | 0.2581 | 0.00% |
| 2008-12-23 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.460 | 5,922,000 | 2,614,770 | 0.4415 | 0.260 | 0.254 | 0.260 | 0.254 | 0.272 | 10,012,690 | 0.2611 | -2.22% |
| 2008-12-22 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.475 | 8,874,462 | 4,052,415 | 0.4566 | 0.266 | 0.266 | 0.269 | 0.266 | 0.281 | 15,004,600 | 0.2701 | -3.23% |
| 2008-12-19 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.480 | 13,384,000 | 6,203,390 | 0.4635 | 0.275 | 0.272 | 0.275 | 0.263 | 0.284 | 22,629,154 | 0.2741 | 2.20% |
| 2008-12-18 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 6,306,000 | 2,836,000 | 0.4497 | 0.269 | 0.266 | 0.269 | 0.260 | 0.272 | 10,661,943 | 0.2660 | 3.41% |
| 2008-12-17 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 7,720,000 | 3,429,130 | 0.4442 | 0.260 | 0.257 | 0.260 | 0.257 | 0.269 | 13,052,680 | 0.2627 | -2.22% |
| 2008-12-16 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 10,774,000 | 4,815,470 | 0.4470 | 0.266 | 0.263 | 0.266 | 0.257 | 0.269 | 18,216,266 | 0.2644 | 2.27% |
| 2008-12-15 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.485 | 14,204,000 | 6,541,310 | 0.4605 | 0.260 | 0.260 | 0.263 | 0.260 | 0.287 | 24,015,578 | 0.2724 | -4.35% |
| 2008-12-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.530 | 39,400,000 | 19,307,700 | 0.4900 | 0.272 | 0.269 | 0.272 | 0.266 | 0.313 | 66,616,008 | 0.2898 | -5.15% |
| 2008-12-11 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 26,742,000 | 13,089,340 | 0.4895 | 0.287 | 0.284 | 0.287 | 0.278 | 0.302 | 45,214,348 | 0.2895 | -1.02% |
| 2008-12-10 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 10,118,000 | 4,935,390 | 0.4878 | 0.290 | 0.287 | 0.290 | 0.275 | 0.296 | 17,107,126 | 0.2885 | 5.38% |
| 2008-12-09 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 5,942,000 | 2,783,610 | 0.4685 | 0.275 | 0.275 | 0.278 | 0.272 | 0.287 | 10,046,506 | 0.2771 | -1.06% |
| 2008-12-08 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 5,689,692 | 2,637,353 | 0.4635 | 0.278 | 0.275 | 0.278 | 0.269 | 0.278 | 9,619,913 | 0.2742 | 4.44% |
| 2008-12-05 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.475 | 5,070,000 | 2,300,640 | 0.4538 | 0.266 | 0.263 | 0.266 | 0.260 | 0.281 | 8,572,161 | 0.2684 | 2.27% |
| 2008-12-04 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.475 | 4,198,000 | 1,898,340 | 0.4522 | 0.260 | 0.260 | 0.263 | 0.257 | 0.281 | 7,097,817 | 0.2675 | -3.30% |
| 2008-12-03 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.510 | 12,168,000 | 5,877,030 | 0.4830 | 0.269 | 0.266 | 0.269 | 0.269 | 0.302 | 20,573,188 | 0.2857 | -2.15% |
| 2008-12-02 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.550 | 38,275,384 | 19,661,842 | 0.5137 | 0.275 | 0.275 | 0.278 | 0.275 | 0.325 | 64,714,551 | 0.3038 | -7.00% |
| 2008-12-01 | 0 | 0.500 | 0.500 | 0.510 | 0.405 | 0.540 | 17,792,000 | 8,578,050 | 0.4821 | 0.296 | 0.296 | 0.302 | 0.240 | 0.319 | 30,082,031 | 0.2852 | 23.46% |
| 2008-11-28 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 824,000 | 329,360 | 0.3997 | 0.240 | 0.234 | 0.240 | 0.234 | 0.240 | 1,393,188 | 0.2364 | 2.53% |
| 2008-11-27 | 0 | 0.395 | 0.405 | 0.415 | 0.395 | 0.415 | 396,000 | 159,780 | 0.4035 | 0.234 | 0.240 | 0.245 | 0.234 | 0.245 | 669,542 | 0.2386 | -4.82% |
| 2008-11-26 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.415 | 1,298,000 | 528,770 | 0.4074 | 0.245 | 0.240 | 0.245 | 0.234 | 0.245 | 2,194,609 | 0.2409 | 3.75% |
| 2008-11-25 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.410 | 396,000 | 159,660 | 0.4032 | 0.237 | 0.228 | 0.237 | 0.237 | 0.242 | 669,542 | 0.2385 | -1.23% |
| 2008-11-24 | 0 | 0.405 | 0.390 | 0.405 | 0.415 | 0.415 | 216,000 | 89,640 | 0.4150 | 0.240 | 0.231 | 0.240 | 0.245 | 0.245 | 365,205 | 0.2455 | 1.25% |
| 2008-11-21 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.405 | 2,732,000 | 1,088,550 | 0.3984 | 0.237 | 0.228 | 0.237 | 0.225 | 0.240 | 4,619,161 | 0.2357 | 0.00% |
| 2008-11-20 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 1,090,000 | 423,750 | 0.3888 | 0.237 | 0.228 | 0.237 | 0.225 | 0.237 | 1,842,930 | 0.2299 | 2.56% |
| 2008-11-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 1,490,000 | 587,690 | 0.3944 | 0.231 | 0.225 | 0.231 | 0.225 | 0.237 | 2,519,235 | 0.2333 | 0.00% |
| 2008-11-18 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.420 | 1,658,000 | 658,130 | 0.3969 | 0.231 | 0.225 | 0.231 | 0.225 | 0.248 | 2,803,283 | 0.2348 | 5.41% |
| 2008-11-17 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.405 | 2,788,000 | 1,115,164 | 0.4000 | 0.219 | 0.219 | 0.237 | 0.219 | 0.240 | 4,713,843 | 0.2366 | -10.84% |
| 2008-11-14 | 0 | 0.415 | 0.400 | 0.415 | 0.370 | 0.425 | 2,800,000 | 1,056,730 | 0.3774 | 0.245 | 0.237 | 0.245 | 0.219 | 0.251 | 4,734,133 | 0.2232 | 15.28% |
| 2008-11-13 | 0 | 0.360 | 0.360 | 0.425 | 0.360 | 0.430 | 3,006,000 | 1,152,720 | 0.3835 | 0.213 | 0.213 | 0.251 | 0.213 | 0.254 | 5,082,429 | 0.2268 | -12.20% |
| 2008-11-12 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.410 | 422,000 | 171,780 | 0.4071 | 0.242 | 0.242 | 0.248 | 0.231 | 0.242 | 713,501 | 0.2408 | 3.80% |
| 2008-11-11 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.410 | 2,442,000 | 986,900 | 0.4041 | 0.234 | 0.234 | 0.242 | 0.231 | 0.242 | 4,128,840 | 0.2390 | 0.00% |
| 2008-11-10 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 408,000 | 159,200 | 0.3902 | 0.234 | 0.231 | 0.234 | 0.219 | 0.242 | 689,831 | 0.2308 | 5.33% |
| 2008-11-07 | 0 | 0.375 | 0.375 | 0.385 | 0.355 | 0.380 | 1,222,000 | 449,210 | 0.3676 | 0.222 | 0.222 | 0.228 | 0.210 | 0.225 | 2,066,111 | 0.2174 | 7.14% |
| 2008-11-06 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.400 | 3,200,000 | 1,188,820 | 0.3715 | 0.207 | 0.204 | 0.207 | 0.207 | 0.237 | 5,410,437 | 0.2197 | -12.50% |
| 2008-11-05 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.400 | 2,262,673 | 893,266 | 0.3948 | 0.237 | 0.237 | 0.240 | 0.225 | 0.237 | 3,825,641 | 0.2335 | 5.26% |
| 2008-11-04 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 1,814,000 | 670,510 | 0.3696 | 0.225 | 0.222 | 0.225 | 0.213 | 0.225 | 3,067,042 | 0.2186 | 2.70% |
| 2008-11-03 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 1,478,000 | 551,890 | 0.3734 | 0.219 | 0.219 | 0.225 | 0.213 | 0.225 | 2,498,946 | 0.2208 | 2.78% |
| 2008-10-31 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.380 | 148,000 | 53,700 | 0.3628 | 0.213 | 0.210 | 0.213 | 0.201 | 0.225 | 250,233 | 0.2146 | 0.00% |
| 2008-10-30 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 2,412,000 | 858,330 | 0.3559 | 0.213 | 0.213 | 0.216 | 0.201 | 0.216 | 4,078,117 | 0.2105 | 5.88% |
| 2008-10-29 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.360 | 514,000 | 174,290 | 0.3391 | 0.201 | 0.195 | 0.201 | 0.186 | 0.213 | 869,051 | 0.2006 | 3.03% |
| 2008-10-28 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.350 | 938,000 | 303,390 | 0.3234 | 0.195 | 0.183 | 0.195 | 0.177 | 0.207 | 1,585,934 | 0.1913 | 1.54% |
| 2008-10-27 | 0 | 0.325 | 0.285 | 0.325 | 0.280 | 0.355 | 3,826,000 | 1,224,310 | 0.3200 | 0.192 | 0.169 | 0.192 | 0.166 | 0.210 | 6,468,854 | 0.1893 | 1.56% |
| 2008-10-24 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.355 | 3,218,000 | 1,094,240 | 0.3400 | 0.189 | 0.189 | 0.192 | 0.189 | 0.210 | 5,440,871 | 0.2011 | 0.00% |
| 2008-10-23 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 3,396,000 | 1,084,020 | 0.3192 | 0.189 | 0.189 | 0.192 | 0.177 | 0.195 | 5,741,827 | 0.1888 | -5.88% |
| 2008-10-22 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.350 | 4,520,000 | 1,475,800 | 0.3265 | 0.201 | 0.201 | 0.204 | 0.189 | 0.207 | 7,642,243 | 0.1931 | 1.49% |
| 2008-10-21 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.410 | 10,788,000 | 3,860,460 | 0.3578 | 0.198 | 0.195 | 0.198 | 0.195 | 0.242 | 18,239,937 | 0.2116 | -18.29% |
| 2008-10-20 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.495 | 3,682,000 | 1,609,600 | 0.4372 | 0.242 | 0.242 | 0.260 | 0.237 | 0.293 | 6,225,384 | 0.2586 | -12.77% |
| 2008-10-17 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.530 | 1,210,000 | 586,970 | 0.4851 | 0.278 | 0.266 | 0.278 | 0.266 | 0.313 | 2,045,822 | 0.2869 | 0.00% |
| 2008-10-16 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.485 | 1,740,000 | 814,680 | 0.4682 | 0.278 | 0.272 | 0.278 | 0.266 | 0.287 | 2,941,925 | 0.2769 | -7.84% |
| 2008-10-15 | 0 | 0.510 | 0.490 | 0.510 | 0.470 | 0.520 | 1,784,487 | 878,164 | 0.4921 | 0.302 | 0.290 | 0.302 | 0.278 | 0.308 | 3,017,142 | 0.2911 | 6.25% |
| 2008-10-14 | 0 | 0.480 | 0.480 | 0.495 | 0.460 | 0.520 | 1,744,000 | 864,780 | 0.4959 | 0.284 | 0.284 | 0.293 | 0.272 | 0.308 | 2,948,688 | 0.2933 | 0.00% |
| 2008-10-13 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.485 | 650,000 | 301,040 | 0.4631 | 0.284 | 0.275 | 0.284 | 0.266 | 0.287 | 1,098,995 | 0.2739 | -2.04% |
| 2008-10-10 | 0 | 0.490 | 0.480 | 0.490 | 0.450 | 0.520 | 3,230,000 | 1,571,020 | 0.4864 | 0.290 | 0.284 | 0.290 | 0.266 | 0.308 | 5,461,160 | 0.2877 | -10.91% |
| 2008-10-09 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.560 | 1,204,000 | 661,160 | 0.5491 | 0.325 | 0.313 | 0.325 | 0.302 | 0.331 | 2,035,677 | 0.3248 | 3.77% |
| 2008-10-08 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 2,146,000 | 1,139,260 | 0.5309 | 0.313 | 0.308 | 0.313 | 0.296 | 0.331 | 3,628,374 | 0.3140 | -8.62% |
| 2008-10-06 | 0 | 0.580 | 0.560 | 0.570 | 0.570 | 0.600 | 10,496,000 | 6,383,420 | 0.6082 | 0.343 | 0.331 | 0.337 | 0.337 | 0.355 | 17,746,234 | 0.3597 | -4.92% |
| 2008-10-03 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.620 | 3,092,000 | 1,808,640 | 0.5849 | 0.361 | 0.343 | 0.361 | 0.331 | 0.367 | 5,227,835 | 0.3460 | -1.61% |
| 2008-10-02 | 0 | 0.620 | 0.620 | 0.640 | 0.570 | 0.620 | 1,377,000 | 839,790 | 0.6099 | 0.367 | 0.367 | 0.379 | 0.337 | 0.367 | 2,328,179 | 0.3607 | 5.08% |
| 2008-09-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,406,000 | 1,384,120 | 0.5753 | 0.349 | 0.343 | 0.349 | 0.337 | 0.349 | 4,067,972 | 0.3402 | -3.28% |
| 2008-09-29 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.620 | 358,000 | 208,960 | 0.5837 | 0.361 | 0.343 | 0.361 | 0.331 | 0.367 | 605,293 | 0.3452 | 1.67% |
| 2008-09-26 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 732,000 | 440,020 | 0.6011 | 0.355 | 0.355 | 0.367 | 0.349 | 0.373 | 1,237,638 | 0.3555 | -3.23% |
| 2008-09-25 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.630 | 664,000 | 404,700 | 0.6095 | 0.367 | 0.343 | 0.367 | 0.343 | 0.373 | 1,122,666 | 0.3605 | 0.00% |
| 2008-09-24 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.660 | 974,000 | 613,540 | 0.6299 | 0.367 | 0.361 | 0.373 | 0.361 | 0.390 | 1,646,802 | 0.3726 | -1.59% |
| 2008-09-23 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.670 | 1,984,000 | 1,239,100 | 0.6245 | 0.373 | 0.361 | 0.373 | 0.355 | 0.396 | 3,354,471 | 0.3694 | -4.55% |
| 2008-09-22 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 2,200,000 | 1,410,600 | 0.6412 | 0.390 | 0.390 | 0.396 | 0.355 | 0.396 | 3,719,676 | 0.3792 | 8.20% |
| 2008-09-19 | 0 | 0.610 | 0.600 | 0.610 | 0.530 | 0.610 | 1,662,000 | 966,740 | 0.5817 | 0.361 | 0.355 | 0.361 | 0.313 | 0.361 | 2,810,046 | 0.3440 | 11.93% |
| 2008-09-18 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.620 | 5,288,287 | 3,004,772 | 0.5682 | 0.322 | 0.317 | 0.322 | 0.284 | 0.339 | 9,679,500 | 0.3104 | -6.35% |
| 2008-09-17 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.690 | 4,396,000 | 2,864,000 | 0.6515 | 0.344 | 0.344 | 0.361 | 0.339 | 0.377 | 8,046,288 | 0.3559 | -11.27% |
| 2008-09-16 | 0 | 0.710 | 0.710 | 0.730 | 0.600 | 0.730 | 2,258,000 | 1,536,040 | 0.6803 | 0.388 | 0.388 | 0.399 | 0.328 | 0.399 | 4,132,966 | 0.3717 | -10.13% |
| 2008-09-12 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 412,000 | 323,200 | 0.7845 | 0.432 | 0.421 | 0.432 | 0.426 | 0.432 | 754,111 | 0.4286 | 0.00% |
| 2008-09-11 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,754,000 | 1,383,100 | 0.7885 | 0.432 | 0.421 | 0.432 | 0.421 | 0.432 | 3,210,462 | 0.4308 | -1.25% |
| 2008-09-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,384,000 | 1,106,300 | 0.7993 | 0.437 | 0.432 | 0.437 | 0.432 | 0.443 | 2,533,226 | 0.4367 | -1.23% |
| 2008-09-09 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.820 | 186,000 | 149,540 | 0.8040 | 0.443 | 0.432 | 0.443 | 0.437 | 0.448 | 340,448 | 0.4392 | -1.22% |
| 2008-09-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 530,000 | 428,040 | 0.8076 | 0.448 | 0.443 | 0.448 | 0.437 | 0.448 | 970,094 | 0.4412 | 0.00% |
| 2008-09-05 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 2,920,000 | 2,362,700 | 0.8091 | 0.448 | 0.437 | 0.448 | 0.437 | 0.448 | 5,344,668 | 0.4421 | 0.00% |
| 2008-09-04 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 1,622,000 | 1,311,340 | 0.8085 | 0.448 | 0.437 | 0.448 | 0.437 | 0.459 | 2,968,853 | 0.4417 | 1.23% |
| 2008-09-03 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.840 | 1,192,000 | 973,100 | 0.8164 | 0.443 | 0.437 | 0.448 | 0.443 | 0.459 | 2,181,796 | 0.4460 | -2.41% |
| 2008-09-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 942,000 | 787,400 | 0.8359 | 0.453 | 0.448 | 0.453 | 0.448 | 0.464 | 1,724,205 | 0.4567 | 1.22% |
| 2008-09-01 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 1,128,000 | 929,040 | 0.8236 | 0.448 | 0.443 | 0.448 | 0.448 | 0.459 | 2,064,653 | 0.4500 | -3.53% |
| 2008-08-29 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,874,000 | 1,580,200 | 0.8432 | 0.464 | 0.453 | 0.464 | 0.453 | 0.475 | 3,430,106 | 0.4607 | -1.16% |
| 2008-08-28 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 11,342,000 | 9,501,460 | 0.8377 | 0.470 | 0.470 | 0.475 | 0.453 | 0.475 | 20,760,009 | 0.4577 | 1.18% |
| 2008-08-27 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 3,570,000 | 2,991,640 | 0.8380 | 0.464 | 0.453 | 0.464 | 0.443 | 0.464 | 6,534,406 | 0.4578 | 3.66% |
| 2008-08-26 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 10,160,000 | 8,235,580 | 0.8106 | 0.448 | 0.443 | 0.448 | 0.437 | 0.464 | 18,596,517 | 0.4429 | -3.53% |
| 2008-08-25 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 2,142,000 | 1,782,700 | 0.8323 | 0.464 | 0.453 | 0.464 | 0.437 | 0.464 | 3,920,644 | 0.4547 | 7.59% |
| 2008-08-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 3,678,000 | 2,897,260 | 0.7877 | 0.432 | 0.426 | 0.432 | 0.426 | 0.443 | 6,732,085 | 0.4304 | -1.25% |
| 2008-08-20 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.850 | 3,864,000 | 3,112,720 | 0.8056 | 0.437 | 0.432 | 0.437 | 0.415 | 0.464 | 7,072,533 | 0.4401 | -3.61% |
| 2008-08-19 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 4,436,000 | 3,635,960 | 0.8196 | 0.453 | 0.448 | 0.453 | 0.437 | 0.459 | 8,119,503 | 0.4478 | 2.47% |
| 2008-08-18 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.880 | 1,006,000 | 823,280 | 0.8184 | 0.443 | 0.437 | 0.443 | 0.443 | 0.481 | 1,841,348 | 0.4471 | -1.22% |
| 2008-08-15 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 10,622,000 | 8,508,860 | 0.8011 | 0.448 | 0.437 | 0.448 | 0.437 | 0.448 | 19,442,146 | 0.4377 | 2.50% |
| 2008-08-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,614,000 | 1,292,920 | 0.8011 | 0.437 | 0.432 | 0.437 | 0.432 | 0.443 | 2,954,210 | 0.4377 | -1.23% |
| 2008-08-13 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.830 | 6,292,000 | 5,091,960 | 0.8093 | 0.443 | 0.432 | 0.448 | 0.437 | 0.453 | 11,516,662 | 0.4421 | -3.57% |
| 2008-08-12 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.850 | 3,518,000 | 2,939,320 | 0.8355 | 0.459 | 0.443 | 0.459 | 0.448 | 0.464 | 6,439,227 | 0.4565 | -1.18% |
| 2008-08-11 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 3,614,000 | 3,076,000 | 0.8511 | 0.464 | 0.464 | 0.470 | 0.448 | 0.475 | 6,614,942 | 0.4650 | 0.00% |
| 2008-08-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 2,288,000 | 1,935,300 | 0.8458 | 0.464 | 0.459 | 0.464 | 0.453 | 0.475 | 4,187,877 | 0.4621 | 0.00% |
| 2008-08-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 2,500,000 | 2,137,700 | 0.8551 | 0.464 | 0.464 | 0.470 | 0.459 | 0.475 | 4,575,915 | 0.4672 | -1.16% |
| 2008-08-05 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 2,890,000 | 2,464,340 | 0.8527 | 0.470 | 0.464 | 0.470 | 0.453 | 0.475 | 5,289,757 | 0.4659 | -3.37% |
| 2008-08-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 2,660,000 | 2,376,640 | 0.8935 | 0.486 | 0.481 | 0.486 | 0.481 | 0.503 | 4,868,773 | 0.4881 | -2.20% |
| 2008-08-01 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.940 | 16,568,000 | 14,960,580 | 0.9030 | 0.497 | 0.492 | 0.497 | 0.459 | 0.514 | 30,325,501 | 0.4933 | 5.81% |
| 2008-07-31 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.870 | 13,030,000 | 10,788,480 | 0.8280 | 0.470 | 0.470 | 0.475 | 0.437 | 0.475 | 23,849,666 | 0.4524 | 7.50% |
| 2008-07-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 4,198,000 | 3,314,800 | 0.7896 | 0.437 | 0.432 | 0.437 | 0.426 | 0.437 | 7,683,876 | 0.4314 | 2.56% |
| 2008-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,068,000 | 1,638,400 | 0.7923 | 0.426 | 0.426 | 0.432 | 0.426 | 0.437 | 3,785,196 | 0.4328 | -3.70% |
| 2008-07-28 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,016,000 | 1,623,180 | 0.8051 | 0.443 | 0.443 | 0.448 | 0.437 | 0.448 | 3,690,017 | 0.4399 | -1.22% |
| 2008-07-25 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 4,813,926 | 3,856,443 | 0.8011 | 0.448 | 0.443 | 0.448 | 0.426 | 0.448 | 8,811,246 | 0.4377 | 0.00% |
| 2008-07-24 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 12,544,000 | 10,345,680 | 0.8248 | 0.448 | 0.448 | 0.453 | 0.443 | 0.464 | 22,960,109 | 0.4506 | 6.49% |
| 2008-07-23 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,760,000 | 2,897,060 | 0.7705 | 0.421 | 0.415 | 0.421 | 0.415 | 0.426 | 6,882,175 | 0.4210 | 2.67% |
| 2008-07-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,304,000 | 1,728,760 | 0.7503 | 0.410 | 0.404 | 0.410 | 0.404 | 0.415 | 4,217,163 | 0.4099 | -1.32% |
| 2008-07-21 | 0 | 0.760 | 0.740 | 0.750 | 0.740 | 0.770 | 3,142,000 | 2,362,380 | 0.7519 | 0.415 | 0.404 | 0.410 | 0.404 | 0.421 | 5,751,009 | 0.4108 | 2.70% |
| 2008-07-18 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 1,800,000 | 1,322,820 | 0.7349 | 0.404 | 0.393 | 0.404 | 0.393 | 0.415 | 3,294,658 | 0.4015 | -2.63% |
| 2008-07-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,944,000 | 1,468,180 | 0.7552 | 0.415 | 0.410 | 0.415 | 0.404 | 0.415 | 3,558,231 | 0.4126 | 1.33% |
| 2008-07-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,412,000 | 1,047,340 | 0.7417 | 0.410 | 0.404 | 0.410 | 0.399 | 0.415 | 2,584,477 | 0.4052 | 0.00% |
| 2008-07-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 2,850,000 | 2,163,840 | 0.7592 | 0.410 | 0.404 | 0.410 | 0.404 | 0.432 | 5,216,543 | 0.4148 | -2.60% |
| 2008-07-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 12,302,000 | 9,591,020 | 0.7796 | 0.421 | 0.415 | 0.421 | 0.415 | 0.443 | 22,517,160 | 0.4259 | 6.94% |
| 2008-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.800 | 9,926,000 | 7,259,480 | 0.7314 | 0.393 | 0.388 | 0.393 | 0.377 | 0.437 | 18,168,211 | 0.3996 | 2.86% |
| 2008-07-10 | 0 | 0.700 | 0.670 | 0.720 | 0.690 | 0.710 | 752,000 | 525,500 | 0.6988 | 0.382 | 0.366 | 0.393 | 0.377 | 0.388 | 1,376,435 | 0.3818 | 2.94% |
| 2008-07-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 634,000 | 430,900 | 0.6797 | 0.372 | 0.366 | 0.372 | 0.366 | 0.377 | 1,160,452 | 0.3713 | -1.45% |
| 2008-07-08 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 786,000 | 533,620 | 0.6789 | 0.377 | 0.366 | 0.377 | 0.366 | 0.382 | 1,438,668 | 0.3709 | -1.43% |
| 2008-07-07 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,348,000 | 927,540 | 0.6881 | 0.382 | 0.372 | 0.382 | 0.366 | 0.382 | 2,467,333 | 0.3759 | 0.00% |
| 2008-07-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,342,000 | 939,080 | 0.6998 | 0.382 | 0.377 | 0.382 | 0.377 | 0.388 | 2,456,351 | 0.3823 | 0.00% |
| 2008-07-03 | 0 | 0.700 | 0.660 | 0.700 | 0.670 | 0.700 | 1,408,000 | 969,140 | 0.6883 | 0.382 | 0.361 | 0.382 | 0.366 | 0.382 | 2,577,155 | 0.3761 | -1.41% |
| 2008-07-02 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 844,000 | 594,640 | 0.7045 | 0.388 | 0.372 | 0.388 | 0.372 | 0.393 | 1,544,829 | 0.3849 | -2.74% |
| 2008-06-30 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 1,480,000 | 1,060,480 | 0.7165 | 0.399 | 0.382 | 0.399 | 0.372 | 0.399 | 2,708,941 | 0.3915 | 2.82% |
| 2008-06-27 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 2,734,000 | 1,902,940 | 0.6960 | 0.388 | 0.382 | 0.388 | 0.366 | 0.393 | 5,004,220 | 0.3803 | -1.39% |
| 2008-06-26 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 3,044,000 | 2,154,660 | 0.7078 | 0.393 | 0.388 | 0.393 | 0.372 | 0.399 | 5,571,634 | 0.3867 | -1.37% |
| 2008-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 542,000 | 393,080 | 0.7252 | 0.399 | 0.393 | 0.399 | 0.393 | 0.404 | 992,058 | 0.3962 | 0.00% |
| 2008-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.760 | 3,036,000 | 2,217,200 | 0.7303 | 0.399 | 0.393 | 0.399 | 0.382 | 0.415 | 5,556,991 | 0.3990 | 0.00% |
| 2008-06-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 602,000 | 434,060 | 0.7210 | 0.399 | 0.393 | 0.399 | 0.393 | 0.399 | 1,101,880 | 0.3939 | -1.35% |
| 2008-06-20 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 2,388,000 | 1,776,560 | 0.7440 | 0.404 | 0.399 | 0.404 | 0.404 | 0.415 | 4,370,914 | 0.4065 | 0.00% |
| 2008-06-19 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 3,138,000 | 2,284,620 | 0.7280 | 0.404 | 0.393 | 0.404 | 0.393 | 0.410 | 5,743,688 | 0.3978 | 0.00% |
| 2008-06-18 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 1,014,000 | 757,460 | 0.7470 | 0.404 | 0.399 | 0.410 | 0.404 | 0.410 | 1,855,991 | 0.4081 | 1.37% |
| 2008-06-17 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.780 | 3,406,000 | 2,526,240 | 0.7417 | 0.399 | 0.404 | 0.410 | 0.399 | 0.426 | 6,234,226 | 0.4052 | -2.67% |
| 2008-06-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,032,000 | 1,516,580 | 0.7463 | 0.410 | 0.404 | 0.410 | 0.399 | 0.415 | 3,719,303 | 0.4078 | 2.74% |
| 2008-06-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 6,226,000 | 4,556,120 | 0.7318 | 0.399 | 0.393 | 0.399 | 0.393 | 0.410 | 11,395,858 | 0.3998 | -2.67% |
| 2008-06-12 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 3,278,000 | 2,452,140 | 0.7481 | 0.410 | 0.404 | 0.410 | 0.404 | 0.421 | 5,999,939 | 0.4087 | 0.00% |
| 2008-06-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 3,668,000 | 2,755,900 | 0.7513 | 0.410 | 0.404 | 0.410 | 0.404 | 0.415 | 6,713,782 | 0.4105 | -1.32% |
| 2008-06-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 4,054,000 | 3,073,580 | 0.7582 | 0.415 | 0.410 | 0.415 | 0.404 | 0.437 | 7,420,303 | 0.4142 | -6.17% |
| 2008-06-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,666,000 | 1,329,720 | 0.7982 | 0.443 | 0.437 | 0.443 | 0.432 | 0.443 | 3,049,389 | 0.4361 | 0.00% |
| 2008-06-05 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.860 | 7,580,000 | 6,167,760 | 0.8137 | 0.443 | 0.437 | 0.443 | 0.421 | 0.470 | 13,874,173 | 0.4445 | -3.57% |
| 2008-06-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,384,000 | 1,153,140 | 0.8332 | 0.459 | 0.453 | 0.459 | 0.448 | 0.459 | 2,533,226 | 0.4552 | 1.20% |
| 2008-06-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.890 | 5,488,900 | 4,660,262 | 0.8490 | 0.453 | 0.453 | 0.459 | 0.448 | 0.486 | 10,046,695 | 0.4639 | -5.68% |
| 2008-06-02 | 0 | 0.880 | 0.860 | 0.870 | 0.860 | 0.890 | 2,792,000 | 2,444,260 | 0.8755 | 0.481 | 0.470 | 0.475 | 0.470 | 0.486 | 5,110,381 | 0.4783 | 0.00% |
| 2008-05-30 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 3,502,000 | 3,070,880 | 0.8769 | 0.481 | 0.475 | 0.481 | 0.470 | 0.486 | 6,409,941 | 0.4791 | 1.15% |
| 2008-05-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 4,204,000 | 3,643,580 | 0.8667 | 0.475 | 0.470 | 0.475 | 0.464 | 0.481 | 7,694,858 | 0.4735 | 2.35% |
| 2008-05-28 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.900 | 5,596,000 | 4,871,340 | 0.8705 | 0.464 | 0.459 | 0.464 | 0.464 | 0.492 | 10,242,727 | 0.4756 | -4.49% |
| 2008-05-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,934,000 | 1,709,100 | 0.8837 | 0.486 | 0.481 | 0.486 | 0.475 | 0.486 | 3,539,927 | 0.4828 | 2.30% |
| 2008-05-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 2,450,000 | 2,157,460 | 0.8806 | 0.475 | 0.475 | 0.481 | 0.475 | 0.492 | 4,484,396 | 0.4811 | -4.40% |
| 2008-05-23 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 4,932,000 | 4,379,180 | 0.8879 | 0.497 | 0.486 | 0.497 | 0.481 | 0.497 | 9,027,364 | 0.4851 | 3.41% |
| 2008-05-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 5,604,000 | 4,886,360 | 0.8719 | 0.481 | 0.475 | 0.481 | 0.470 | 0.486 | 10,257,370 | 0.4764 | 0.00% |
| 2008-05-21 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 7,308,261 | 6,309,709 | 0.8634 | 0.481 | 0.475 | 0.481 | 0.459 | 0.481 | 13,376,791 | 0.4717 | 2.33% |
| 2008-05-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 12,760,000 | 11,092,200 | 0.8693 | 0.470 | 0.464 | 0.470 | 0.464 | 0.503 | 23,355,468 | 0.4749 | -8.51% |
| 2008-05-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.030 | 10,490,000 | 10,110,380 | 0.9638 | 0.514 | 0.514 | 0.519 | 0.514 | 0.563 | 19,200,537 | 0.5266 | -7.84% |
| 2008-05-16 | 0 | 1.020 | 1.010 | 1.020 | 0.950 | 1.030 | 18,674,006 | 18,677,546 | 1.0002 | 0.557 | 0.552 | 0.557 | 0.519 | 0.563 | 34,180,262 | 0.5464 | 5.15% |
| 2008-05-15 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.980 | 8,440,052 | 8,052,988 | 0.9541 | 0.530 | 0.530 | 0.535 | 0.503 | 0.535 | 15,448,383 | 0.5213 | 5.43% |
| 2008-05-14 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.930 | 4,736,000 | 4,256,500 | 0.8988 | 0.503 | 0.497 | 0.503 | 0.475 | 0.508 | 8,668,612 | 0.4910 | 5.75% |
| 2008-05-13 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 6,986,000 | 5,986,040 | 0.8569 | 0.475 | 0.470 | 0.475 | 0.459 | 0.481 | 12,786,936 | 0.4681 | -2.25% |
| 2008-05-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 7,784,000 | 6,905,820 | 0.8872 | 0.486 | 0.481 | 0.486 | 0.475 | 0.503 | 14,247,567 | 0.4847 | 3.49% |
| 2008-05-08 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 9,908,000 | 8,354,720 | 0.8432 | 0.470 | 0.464 | 0.470 | 0.437 | 0.470 | 18,135,264 | 0.4607 | 6.17% |
| 2008-05-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 11,364,000 | 9,276,100 | 0.8163 | 0.443 | 0.437 | 0.443 | 0.432 | 0.459 | 20,800,277 | 0.4460 | 0.00% |
| 2008-05-06 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 10,884,000 | 8,634,360 | 0.7933 | 0.443 | 0.437 | 0.443 | 0.415 | 0.443 | 19,921,701 | 0.4334 | 6.58% |
| 2008-05-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 6,744,000 | 5,162,860 | 0.7655 | 0.415 | 0.415 | 0.421 | 0.415 | 0.426 | 12,343,987 | 0.4182 | -1.30% |
| 2008-05-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 8,828,000 | 6,851,400 | 0.7761 | 0.421 | 0.415 | 0.421 | 0.415 | 0.432 | 16,158,469 | 0.4240 | 1.32% |
| 2008-04-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 8,662,000 | 6,521,320 | 0.7529 | 0.415 | 0.410 | 0.415 | 0.404 | 0.421 | 15,854,629 | 0.4113 | 4.11% |
| 2008-04-29 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,230,000 | 3,849,480 | 0.7360 | 0.399 | 0.399 | 0.404 | 0.393 | 0.415 | 9,572,813 | 0.4021 | 2.82% |
| 2008-04-28 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 5,032,000 | 3,656,260 | 0.7266 | 0.388 | 0.388 | 0.393 | 0.377 | 0.404 | 9,210,401 | 0.3970 | 2.90% |
| 2008-04-25 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,166,000 | 804,740 | 0.6902 | 0.377 | 0.377 | 0.382 | 0.377 | 0.382 | 2,134,207 | 0.3771 | 0.00% |
| 2008-04-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,320,000 | 909,300 | 0.6889 | 0.377 | 0.377 | 0.382 | 0.372 | 0.382 | 2,416,083 | 0.3764 | 1.47% |
| 2008-04-23 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 546,000 | 374,720 | 0.6863 | 0.372 | 0.372 | 0.377 | 0.366 | 0.377 | 999,380 | 0.3750 | -1.45% |
| 2008-04-22 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 242,000 | 162,140 | 0.6700 | 0.377 | 0.366 | 0.377 | 0.361 | 0.377 | 442,949 | 0.3660 | 2.99% |
| 2008-04-21 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 332,000 | 224,960 | 0.6776 | 0.366 | 0.366 | 0.377 | 0.361 | 0.377 | 607,681 | 0.3702 | -1.47% |
| 2008-04-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 468,000 | 321,280 | 0.6865 | 0.372 | 0.372 | 0.377 | 0.372 | 0.382 | 856,611 | 0.3751 | -1.45% |
| 2008-04-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 834,000 | 577,640 | 0.6926 | 0.377 | 0.377 | 0.382 | 0.372 | 0.393 | 1,526,525 | 0.3784 | 1.47% |
| 2008-04-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 324,000 | 220,920 | 0.6819 | 0.372 | 0.372 | 0.377 | 0.372 | 0.377 | 593,039 | 0.3725 | -1.45% |
| 2008-04-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,994,000 | 1,371,620 | 0.6879 | 0.377 | 0.372 | 0.377 | 0.366 | 0.377 | 3,649,749 | 0.3758 | -1.43% |
| 2008-04-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,348,000 | 947,200 | 0.7027 | 0.382 | 0.377 | 0.382 | 0.377 | 0.388 | 2,467,333 | 0.3839 | -1.41% |
| 2008-04-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 862,000 | 620,480 | 0.7198 | 0.388 | 0.388 | 0.393 | 0.388 | 0.399 | 1,577,775 | 0.3933 | -2.74% |
| 2008-04-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 874,000 | 631,520 | 0.7226 | 0.399 | 0.393 | 0.399 | 0.388 | 0.399 | 1,599,740 | 0.3948 | 1.39% |
| 2008-04-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 810,000 | 582,320 | 0.7189 | 0.393 | 0.388 | 0.393 | 0.388 | 0.399 | 1,482,596 | 0.3928 | 0.00% |
| 2008-04-08 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 2,508,000 | 1,831,380 | 0.7302 | 0.393 | 0.388 | 0.393 | 0.393 | 0.410 | 4,590,557 | 0.3989 | 1.41% |
| 2008-04-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 504,000 | 356,740 | 0.7078 | 0.388 | 0.388 | 0.393 | 0.382 | 0.388 | 922,504 | 0.3867 | 1.43% |
| 2008-04-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,044,000 | 731,040 | 0.7002 | 0.382 | 0.377 | 0.382 | 0.377 | 0.388 | 1,910,902 | 0.3826 | -1.41% |
| 2008-04-02 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 2,098,000 | 1,490,300 | 0.7103 | 0.388 | 0.382 | 0.388 | 0.388 | 0.393 | 3,840,107 | 0.3881 | 2.90% |
| 2008-04-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 2,828,000 | 1,949,480 | 0.6893 | 0.377 | 0.377 | 0.382 | 0.366 | 0.382 | 5,176,274 | 0.3766 | -5.48% |
| 2008-03-31 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 1,602,000 | 1,155,000 | 0.7210 | 0.399 | 0.399 | 0.404 | 0.382 | 0.404 | 2,932,246 | 0.3939 | -1.35% |
| 2008-03-28 | 0 | 0.740 | 0.700 | 0.740 | 0.680 | 0.740 | 1,100,000 | 770,300 | 0.7003 | 0.404 | 0.382 | 0.404 | 0.372 | 0.404 | 2,013,402 | 0.3826 | 5.71% |
| 2008-03-27 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 622,000 | 427,360 | 0.6871 | 0.382 | 0.377 | 0.388 | 0.372 | 0.382 | 1,138,488 | 0.3754 | 0.00% |
| 2008-03-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 518,000 | 362,140 | 0.6991 | 0.382 | 0.382 | 0.388 | 0.377 | 0.388 | 948,129 | 0.3820 | 1.45% |
| 2008-03-25 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 1,116,000 | 758,480 | 0.6796 | 0.377 | 0.377 | 0.382 | 0.366 | 0.382 | 2,042,688 | 0.3713 | 1.47% |
| 2008-03-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,944,000 | 1,323,660 | 0.6809 | 0.372 | 0.366 | 0.372 | 0.366 | 0.377 | 3,558,231 | 0.3720 | 0.00% |
| 2008-03-19 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 346,000 | 239,400 | 0.6919 | 0.372 | 0.366 | 0.377 | 0.366 | 0.393 | 633,307 | 0.3780 | -2.86% |
| 2008-03-18 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 1,820,000 | 1,182,080 | 0.6495 | 0.382 | 0.377 | 0.382 | 0.344 | 0.382 | 3,331,266 | 0.3548 | 1.45% |
| 2008-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 2,334,000 | 1,652,520 | 0.7080 | 0.377 | 0.372 | 0.377 | 0.372 | 0.404 | 4,272,074 | 0.3868 | -6.76% |
| 2008-03-14 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 2,162,000 | 1,574,140 | 0.7281 | 0.404 | 0.399 | 0.404 | 0.388 | 0.415 | 3,957,251 | 0.3978 | -3.90% |
| 2008-03-13 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 1,454,000 | 1,109,120 | 0.7628 | 0.421 | 0.410 | 0.421 | 0.410 | 0.426 | 2,661,352 | 0.4168 | -1.28% |
| 2008-03-12 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 1,204,000 | 936,120 | 0.7775 | 0.426 | 0.426 | 0.432 | 0.421 | 0.426 | 2,203,760 | 0.4248 | 0.00% |
| 2008-03-11 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,072,000 | 829,000 | 0.7733 | 0.426 | 0.421 | 0.426 | 0.415 | 0.426 | 1,962,152 | 0.4225 | 0.00% |
| 2008-03-10 | 0 | 0.780 | 0.790 | 0.800 | 0.760 | 0.790 | 1,492,000 | 1,152,420 | 0.7724 | 0.426 | 0.432 | 0.437 | 0.415 | 0.432 | 2,730,906 | 0.4220 | 0.00% |
| 2008-03-07 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 1,798,000 | 1,428,480 | 0.7945 | 0.426 | 0.426 | 0.432 | 0.421 | 0.448 | 3,290,998 | 0.4341 | -6.02% |
| 2008-03-06 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 1,888,000 | 1,577,580 | 0.8356 | 0.453 | 0.448 | 0.453 | 0.453 | 0.459 | 3,455,731 | 0.4565 | 1.22% |
| 2008-03-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 878,000 | 724,960 | 0.8257 | 0.448 | 0.448 | 0.453 | 0.448 | 0.459 | 1,607,061 | 0.4511 | -1.20% |
| 2008-03-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,260,000 | 1,051,300 | 0.8344 | 0.453 | 0.453 | 0.459 | 0.453 | 0.459 | 2,306,261 | 0.4558 | -2.35% |
| 2008-03-03 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 1,594,000 | 1,321,780 | 0.8292 | 0.464 | 0.459 | 0.464 | 0.443 | 0.470 | 2,917,603 | 0.4530 | -2.30% |
| 2008-02-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,098,000 | 961,200 | 0.8754 | 0.475 | 0.470 | 0.475 | 0.470 | 0.481 | 2,009,742 | 0.4783 | -1.14% |
| 2008-02-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 2,002,000 | 1,748,860 | 0.8736 | 0.481 | 0.481 | 0.486 | 0.475 | 0.486 | 3,664,392 | 0.4773 | -2.22% |
| 2008-02-27 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,362,000 | 1,219,120 | 0.8951 | 0.492 | 0.486 | 0.492 | 0.481 | 0.497 | 2,492,958 | 0.4890 | 1.12% |
| 2008-02-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 3,538,166 | 3,151,288 | 0.8907 | 0.486 | 0.486 | 0.492 | 0.481 | 0.492 | 6,476,138 | 0.4866 | 0.00% |
| 2008-02-25 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 8,478,000 | 7,411,400 | 0.8742 | 0.486 | 0.481 | 0.486 | 0.464 | 0.492 | 15,517,841 | 0.4776 | 5.95% |
| 2008-02-22 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,272,000 | 1,068,860 | 0.8403 | 0.459 | 0.459 | 0.464 | 0.448 | 0.464 | 2,328,225 | 0.4591 | 0.00% |
| 2008-02-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,580,000 | 1,329,920 | 0.8417 | 0.459 | 0.459 | 0.464 | 0.453 | 0.464 | 2,891,978 | 0.4599 | 2.44% |
| 2008-02-20 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,379,948 | 1,977,257 | 0.8308 | 0.448 | 0.448 | 0.453 | 0.448 | 0.464 | 4,356,175 | 0.4539 | -2.38% |
| 2008-02-19 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 2,358,000 | 1,958,660 | 0.8306 | 0.459 | 0.459 | 0.464 | 0.443 | 0.464 | 4,316,003 | 0.4538 | 5.00% |
| 2008-02-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 1,132,000 | 915,040 | 0.8083 | 0.437 | 0.437 | 0.443 | 0.437 | 0.453 | 2,071,974 | 0.4416 | -1.23% |
| 2008-02-15 | 0 | 0.810 | 0.780 | 0.820 | 0.770 | 0.810 | 590,000 | 471,140 | 0.7985 | 0.443 | 0.426 | 0.448 | 0.421 | 0.443 | 1,079,916 | 0.4363 | 2.53% |
| 2008-02-14 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.800 | 350,000 | 273,740 | 0.7821 | 0.432 | 0.426 | 0.432 | 0.404 | 0.437 | 640,628 | 0.4273 | 1.28% |
| 2008-02-13 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 176,000 | 137,280 | 0.7800 | 0.426 | 0.421 | 0.426 | 0.426 | 0.426 | 322,144 | 0.4261 | -1.27% |
| 2008-02-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 356,000 | 281,180 | 0.7898 | 0.432 | 0.426 | 0.432 | 0.426 | 0.443 | 651,610 | 0.4315 | 0.00% |
| 2008-02-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 714,000 | 561,320 | 0.7862 | 0.432 | 0.432 | 0.437 | 0.426 | 0.437 | 1,306,881 | 0.4295 | -1.25% |
| 2008-02-06 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.810 | 774,000 | 612,800 | 0.7917 | 0.437 | 0.437 | 0.443 | 0.410 | 0.443 | 1,416,703 | 0.4326 | 1.27% |
| 2008-02-05 | 0 | 0.790 | 0.780 | 0.800 | 0.740 | 0.820 | 1,632,000 | 1,268,960 | 0.7775 | 0.432 | 0.426 | 0.437 | 0.404 | 0.448 | 2,987,157 | 0.4248 | 2.60% |
| 2008-02-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 2,698,000 | 2,080,720 | 0.7712 | 0.421 | 0.415 | 0.421 | 0.415 | 0.432 | 4,938,327 | 0.4213 | 0.00% |
| 2008-02-01 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.800 | 3,634,000 | 2,792,720 | 0.7685 | 0.421 | 0.421 | 0.426 | 0.404 | 0.437 | 6,651,549 | 0.4199 | -7.23% |
| 2008-01-31 | 0 | 0.830 | 0.800 | 0.830 | 0.700 | 0.850 | 5,362,000 | 3,972,020 | 0.7408 | 0.453 | 0.437 | 0.453 | 0.382 | 0.464 | 9,814,421 | 0.4047 | 15.28% |
| 2008-01-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 2,198,000 | 1,594,420 | 0.7254 | 0.393 | 0.388 | 0.393 | 0.382 | 0.410 | 4,023,144 | 0.3963 | -4.00% |
| 2008-01-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 2,386,000 | 1,812,780 | 0.7598 | 0.410 | 0.404 | 0.410 | 0.404 | 0.426 | 4,367,253 | 0.4151 | -1.32% |
| 2008-01-28 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.780 | 3,680,000 | 2,789,360 | 0.7580 | 0.415 | 0.404 | 0.421 | 0.404 | 0.426 | 6,735,746 | 0.4141 | -2.56% |
| 2008-01-25 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.850 | 5,884,000 | 4,761,260 | 0.8092 | 0.426 | 0.426 | 0.437 | 0.421 | 0.464 | 10,769,872 | 0.4421 | -6.02% |
| 2008-01-24 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.860 | 2,492,000 | 2,074,760 | 0.8326 | 0.453 | 0.448 | 0.459 | 0.443 | 0.470 | 4,561,272 | 0.4549 | 0.00% |
| 2008-01-23 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,854,000 | 2,355,920 | 0.8255 | 0.453 | 0.448 | 0.453 | 0.443 | 0.459 | 5,223,864 | 0.4510 | 2.47% |
| 2008-01-22 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.890 | 4,028,000 | 3,272,860 | 0.8125 | 0.443 | 0.437 | 0.443 | 0.410 | 0.486 | 7,372,713 | 0.4439 | -10.99% |
| 2008-01-21 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.980 | 2,030,000 | 1,855,860 | 0.9142 | 0.497 | 0.486 | 0.497 | 0.481 | 0.535 | 3,715,643 | 0.4995 | -1.09% |
| 2008-01-18 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 2,568,000 | 2,347,320 | 0.9141 | 0.503 | 0.503 | 0.508 | 0.492 | 0.508 | 4,700,379 | 0.4994 | -2.13% |
| 2008-01-17 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,480,000 | 2,308,580 | 0.9309 | 0.514 | 0.508 | 0.514 | 0.503 | 0.514 | 4,539,307 | 0.5086 | 0.53% |
| 2008-01-16 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 3,598,000 | 3,293,080 | 0.9153 | 0.511 | 0.500 | 0.511 | 0.489 | 0.511 | 6,620,874 | 0.4974 | -1.05% |
| 2008-01-15 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 1.000 | 4,900,000 | 4,701,380 | 0.9595 | 0.516 | 0.511 | 0.516 | 0.495 | 0.543 | 9,016,754 | 0.5214 | -4.04% |
| 2008-01-14 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 2,038,000 | 2,028,460 | 0.9953 | 0.538 | 0.538 | 0.543 | 0.533 | 0.554 | 3,750,234 | 0.5409 | -2.94% |
| 2008-01-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 2,134,000 | 2,174,700 | 1.0191 | 0.554 | 0.549 | 0.554 | 0.543 | 0.565 | 3,926,888 | 0.5538 | -2.86% |
| 2008-01-10 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 2,304,000 | 2,422,200 | 1.0513 | 0.571 | 0.565 | 0.571 | 0.560 | 0.581 | 4,239,714 | 0.5713 | 0.96% |
| 2008-01-09 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 3,500,000 | 3,626,300 | 1.0361 | 0.565 | 0.565 | 0.571 | 0.549 | 0.576 | 6,440,539 | 0.5630 | -0.95% |
| 2008-01-08 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.100 | 3,584,000 | 3,777,960 | 1.0541 | 0.571 | 0.571 | 0.576 | 0.554 | 0.598 | 6,595,111 | 0.5728 | -0.94% |
| 2008-01-07 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.100 | 4,110,000 | 4,429,000 | 1.0776 | 0.576 | 0.571 | 0.576 | 0.554 | 0.598 | 7,563,032 | 0.5856 | 0.95% |
| 2008-01-04 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,888,000 | 1,979,740 | 1.0486 | 0.571 | 0.565 | 0.571 | 0.565 | 0.576 | 3,474,210 | 0.5698 | -1.87% |
| 2008-01-03 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.130 | 4,258,000 | 4,624,280 | 1.0860 | 0.581 | 0.576 | 0.581 | 0.571 | 0.614 | 7,835,375 | 0.5902 | -6.14% |
| 2008-01-02 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 4,156,000 | 4,733,920 | 1.1391 | 0.620 | 0.614 | 0.620 | 0.609 | 0.641 | 7,647,679 | 0.6190 | -3.39% |
| 2007-12-31 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.180 | 5,871,045 | 6,747,850 | 1.1493 | 0.641 | 0.636 | 0.641 | 0.598 | 0.641 | 10,803,626 | 0.6246 | 5.36% |
| 2007-12-28 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 3,412,000 | 3,733,500 | 1.0942 | 0.609 | 0.603 | 0.609 | 0.587 | 0.609 | 6,278,605 | 0.5946 | -0.88% |
| 2007-12-27 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 7,540,052 | 8,357,354 | 1.1084 | 0.614 | 0.609 | 0.614 | 0.587 | 0.620 | 13,874,856 | 0.6023 | 0.00% |
| 2007-12-24 | 0 | 1.130 | 1.140 | 1.150 | 1.020 | 1.160 | 11,836,000 | 13,052,900 | 1.1028 | 0.614 | 0.620 | 0.625 | 0.554 | 0.630 | 21,780,061 | 0.5993 | 13.00% |
| 2007-12-21 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.010 | 4,306,000 | 4,288,240 | 0.9959 | 0.543 | 0.538 | 0.543 | 0.522 | 0.549 | 7,923,703 | 0.5412 | 3.09% |
| 2007-12-20 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 0.980 | 3,040,000 | 2,943,560 | 0.9683 | 0.527 | 0.527 | 0.533 | 0.489 | 0.533 | 5,594,068 | 0.5262 | -2.02% |
| 2007-12-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.050 | 2,224,000 | 2,261,120 | 1.0167 | 0.538 | 0.533 | 0.538 | 0.533 | 0.571 | 4,092,502 | 0.5525 | -1.98% |
| 2007-12-18 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.030 | 2,396,000 | 2,423,680 | 1.0116 | 0.549 | 0.543 | 0.554 | 0.533 | 0.560 | 4,409,009 | 0.5497 | 3.06% |
| 2007-12-17 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 960,000 | 932,120 | 0.9710 | 0.533 | 0.533 | 0.543 | 0.522 | 0.543 | 1,766,548 | 0.5277 | 0.00% |
| 2007-12-14 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 892,000 | 873,520 | 0.9793 | 0.533 | 0.533 | 0.538 | 0.527 | 0.538 | 1,641,417 | 0.5322 | 0.00% |
| 2007-12-13 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.020 | 856,000 | 847,640 | 0.9902 | 0.533 | 0.527 | 0.543 | 0.527 | 0.554 | 1,575,172 | 0.5381 | 0.00% |
| 2007-12-12 | 0 | 0.980 | 0.980 | 1.020 | 0.970 | 1.030 | 2,684,000 | 2,644,940 | 0.9854 | 0.533 | 0.533 | 0.554 | 0.527 | 0.560 | 4,938,973 | 0.5355 | -4.85% |
| 2007-12-11 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 2,590,000 | 2,629,480 | 1.0152 | 0.560 | 0.549 | 0.560 | 0.543 | 0.560 | 4,765,998 | 0.5517 | 4.04% |
| 2007-12-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 488,000 | 489,440 | 1.0030 | 0.538 | 0.538 | 0.543 | 0.538 | 0.554 | 897,995 | 0.5450 | -1.00% |
| 2007-12-07 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.030 | 2,658,000 | 2,688,160 | 1.0113 | 0.543 | 0.538 | 0.543 | 0.543 | 0.560 | 4,891,129 | 0.5496 | -0.99% |
| 2007-12-06 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 2,890,000 | 2,904,760 | 1.0051 | 0.549 | 0.543 | 0.549 | 0.538 | 0.560 | 5,318,045 | 0.5462 | 0.00% |
| 2007-12-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,694,000 | 1,717,360 | 1.0138 | 0.549 | 0.543 | 0.549 | 0.543 | 0.560 | 3,117,221 | 0.5509 | -1.94% |
| 2007-12-04 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.080 | 3,396,000 | 3,487,280 | 1.0269 | 0.560 | 0.554 | 0.565 | 0.538 | 0.587 | 6,249,163 | 0.5580 | -4.63% |
| 2007-12-03 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.180 | 2,790,000 | 3,088,680 | 1.1071 | 0.587 | 0.587 | 0.592 | 0.581 | 0.641 | 5,134,029 | 0.6016 | -6.09% |
| 2007-11-30 | 0 | 1.150 | 1.150 | 1.160 | 1.040 | 1.160 | 4,598,000 | 5,037,080 | 1.0955 | 0.625 | 0.625 | 0.630 | 0.565 | 0.630 | 8,461,027 | 0.5953 | 7.48% |
| 2007-11-29 | 0 | 1.070 | 1.060 | 1.080 | 1.010 | 1.080 | 5,534,000 | 5,729,720 | 1.0354 | 0.581 | 0.576 | 0.587 | 0.549 | 0.587 | 10,183,411 | 0.5627 | 4.90% |
| 2007-11-28 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 3,438,000 | 3,438,080 | 1.0000 | 0.554 | 0.549 | 0.554 | 0.533 | 0.554 | 6,326,449 | 0.5434 | 3.03% |
| 2007-11-27 | 0 | 0.990 | 1.010 | 1.020 | 0.950 | 1.010 | 6,304,030 | 6,178,050 | 0.9800 | 0.538 | 0.549 | 0.554 | 0.516 | 0.549 | 11,600,385 | 0.5326 | 0.00% |
| 2007-11-26 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.020 | 1,572,000 | 1,540,540 | 0.9800 | 0.538 | 0.533 | 0.538 | 0.527 | 0.554 | 2,892,722 | 0.5326 | 1.02% |
| 2007-11-23 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.040 | 3,120,000 | 3,083,840 | 0.9884 | 0.533 | 0.527 | 0.543 | 0.527 | 0.565 | 5,741,280 | 0.5371 | -2.97% |
| 2007-11-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 3,944,000 | 4,035,320 | 1.0232 | 0.549 | 0.543 | 0.549 | 0.543 | 0.576 | 7,257,567 | 0.5560 | -4.72% |
| 2007-11-21 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 3,254,000 | 3,404,880 | 1.0464 | 0.576 | 0.565 | 0.576 | 0.560 | 0.587 | 5,987,861 | 0.5686 | -1.85% |
| 2007-11-20 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 3,452,000 | 3,686,940 | 1.0681 | 0.587 | 0.581 | 0.587 | 0.565 | 0.598 | 6,352,211 | 0.5804 | -2.70% |
| 2007-11-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 5,070,000 | 5,622,040 | 1.1089 | 0.603 | 0.598 | 0.603 | 0.598 | 0.620 | 9,329,580 | 0.6026 | -2.63% |
| 2007-11-16 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.140 | 6,658,000 | 7,455,000 | 1.1197 | 0.620 | 0.614 | 0.625 | 0.592 | 0.620 | 12,251,744 | 0.6085 | 2.70% |
| 2007-11-15 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 3,328,000 | 3,671,540 | 1.1032 | 0.603 | 0.603 | 0.609 | 0.592 | 0.609 | 6,124,032 | 0.5995 | 0.00% |
| 2007-11-14 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 1,922,000 | 2,101,980 | 1.0936 | 0.603 | 0.598 | 0.603 | 0.587 | 0.603 | 3,536,776 | 0.5943 | 3.74% |
| 2007-11-13 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 3,210,000 | 3,404,140 | 1.0605 | 0.581 | 0.576 | 0.581 | 0.571 | 0.587 | 5,906,894 | 0.5763 | -0.93% |
| 2007-11-12 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 3,888,000 | 4,190,600 | 1.0778 | 0.587 | 0.581 | 0.587 | 0.571 | 0.598 | 7,154,518 | 0.5857 | -4.42% |
| 2007-11-09 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 3,420,000 | 3,846,040 | 1.1246 | 0.614 | 0.609 | 0.614 | 0.592 | 0.620 | 6,293,326 | 0.6111 | 3.67% |
| 2007-11-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.140 | 7,946,000 | 8,775,600 | 1.1044 | 0.592 | 0.592 | 0.598 | 0.587 | 0.620 | 14,621,863 | 0.6002 | -2.68% |
| 2007-11-07 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.130 | 6,126,000 | 6,821,360 | 1.1135 | 0.609 | 0.603 | 0.609 | 0.581 | 0.614 | 11,272,783 | 0.6051 | 4.67% |
| 2007-11-06 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 2,326,000 | 2,483,440 | 1.0677 | 0.581 | 0.581 | 0.587 | 0.571 | 0.587 | 4,280,198 | 0.5802 | 0.00% |
| 2007-11-05 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.100 | 4,964,522 | 5,300,122 | 1.0676 | 0.581 | 0.581 | 0.587 | 0.565 | 0.598 | 9,135,484 | 0.5802 | 0.94% |
| 2007-11-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 6,062,000 | 6,398,100 | 1.0554 | 0.576 | 0.571 | 0.576 | 0.565 | 0.587 | 11,155,013 | 0.5736 | -0.93% |
| 2007-11-01 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 4,676,000 | 4,991,100 | 1.0674 | 0.581 | 0.576 | 0.581 | 0.576 | 0.587 | 8,604,559 | 0.5801 | -0.93% |
| 2007-10-31 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 3,346,052 | 3,665,775 | 1.0956 | 0.587 | 0.587 | 0.592 | 0.587 | 0.603 | 6,157,250 | 0.5954 | -1.82% |
| 2007-10-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 5,762,000 | 6,366,860 | 1.1050 | 0.598 | 0.592 | 0.598 | 0.592 | 0.614 | 10,602,967 | 0.6005 | 0.00% |
| 2007-10-29 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 6,026,000 | 6,766,200 | 1.1228 | 0.598 | 0.598 | 0.603 | 0.598 | 0.625 | 11,088,767 | 0.6102 | -2.65% |
| 2007-10-26 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,520,000 | 1,697,780 | 1.1170 | 0.614 | 0.609 | 0.614 | 0.598 | 0.614 | 2,797,034 | 0.6070 | 2.73% |
| 2007-10-25 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.150 | 1,596,000 | 1,770,780 | 1.1095 | 0.598 | 0.598 | 0.603 | 0.592 | 0.625 | 2,936,886 | 0.6029 | -0.90% |
| 2007-10-24 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 3,588,612 | 3,949,243 | 1.1005 | 0.603 | 0.598 | 0.603 | 0.592 | 0.603 | 6,603,598 | 0.5980 | 0.91% |
| 2007-10-23 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 2,297,986 | 2,535,925 | 1.1035 | 0.598 | 0.598 | 0.609 | 0.598 | 0.620 | 4,228,648 | 0.5997 | 0.00% |
| 2007-10-22 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.130 | 6,582,000 | 7,238,880 | 1.0998 | 0.598 | 0.592 | 0.598 | 0.571 | 0.614 | 12,111,893 | 0.5977 | -2.65% |
| 2007-10-18 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.150 | 6,046,000 | 6,799,960 | 1.1247 | 0.614 | 0.609 | 0.614 | 0.598 | 0.625 | 11,125,570 | 0.6112 | -0.88% |
| 2007-10-17 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,894,000 | 3,273,780 | 1.1312 | 0.620 | 0.620 | 0.625 | 0.609 | 0.625 | 5,325,405 | 0.6147 | 0.88% |
| 2007-10-16 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 1,755,663 | 2,003,489 | 1.1412 | 0.614 | 0.614 | 0.625 | 0.614 | 0.625 | 3,230,690 | 0.6201 | -0.88% |
| 2007-10-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 3,434,000 | 3,923,820 | 1.1426 | 0.620 | 0.614 | 0.620 | 0.614 | 0.636 | 6,319,088 | 0.6209 | -0.87% |
| 2007-10-12 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.160 | 3,258,000 | 3,697,680 | 1.1350 | 0.625 | 0.625 | 0.636 | 0.609 | 0.630 | 5,995,221 | 0.6168 | -0.86% |
| 2007-10-11 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 1,764,000 | 2,029,820 | 1.1507 | 0.630 | 0.630 | 0.636 | 0.614 | 0.630 | 3,246,031 | 0.6253 | 0.87% |
| 2007-10-10 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 5,008,000 | 5,814,200 | 1.1610 | 0.625 | 0.625 | 0.630 | 0.625 | 0.641 | 9,215,491 | 0.6309 | -0.86% |
| 2007-10-09 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 4,366,784 | 4,998,938 | 1.1448 | 0.630 | 0.625 | 0.630 | 0.603 | 0.636 | 8,035,554 | 0.6221 | 0.00% |
| 2007-10-08 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 5,572,940 | 6,590,975 | 1.1827 | 0.630 | 0.630 | 0.636 | 0.625 | 0.663 | 10,255,067 | 0.6427 | -2.52% |
| 2007-10-05 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.250 | 18,150,000 | 21,590,340 | 1.1896 | 0.647 | 0.636 | 0.647 | 0.625 | 0.679 | 33,398,793 | 0.6464 | -4.80% |
| 2007-10-04 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.350 | 37,380,208 | 47,169,189 | 1.2619 | 0.679 | 0.674 | 0.679 | 0.625 | 0.734 | 68,785,334 | 0.6857 | 6.84% |
| 2007-10-03 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 18,284,000 | 21,198,120 | 1.1594 | 0.636 | 0.625 | 0.636 | 0.620 | 0.647 | 33,645,373 | 0.6300 | 0.00% |
| 2007-10-02 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.180 | 9,056,104 | 10,422,658 | 1.1509 | 0.636 | 0.630 | 0.641 | 0.614 | 0.641 | 16,664,625 | 0.6254 | 3.54% |
| 2007-09-28 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 6,558,052 | 7,460,776 | 1.1377 | 0.614 | 0.614 | 0.625 | 0.614 | 0.636 | 12,067,825 | 0.6182 | -3.42% |
| 2007-09-27 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 4,840,000 | 5,611,660 | 1.1594 | 0.636 | 0.625 | 0.636 | 0.614 | 0.641 | 8,906,345 | 0.6301 | 2.63% |
| 2007-09-25 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.140 | 3,850,507 | 4,350,588 | 1.1299 | 0.620 | 0.603 | 0.620 | 0.609 | 0.620 | 7,085,525 | 0.6140 | 0.88% |
| 2007-09-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 7,499,567 | 8,514,904 | 1.1354 | 0.614 | 0.614 | 0.620 | 0.609 | 0.625 | 13,800,357 | 0.6170 | -0.88% |
| 2007-09-21 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.170 | 4,152,000 | 4,718,400 | 1.1364 | 0.620 | 0.620 | 0.625 | 0.598 | 0.636 | 7,640,319 | 0.6176 | -2.56% |
| 2007-09-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 6,986,001 | 8,225,561 | 1.1774 | 0.636 | 0.630 | 0.636 | 0.630 | 0.658 | 12,855,317 | 0.6399 | 5.60% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | 1.120 | 1.120 | 1.130 | 1.110 | 1.180 | 4,430,000 | 5,018,120 | 1.1328 | 0.602 | 0.602 | 0.607 | 0.597 | 0.634 | 8,240,169 | 0.6090 | -5.08% |
| 2007-09-17 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.250 | 24,422,522 | 28,137,237 | 1.1521 | 0.634 | 0.634 | 0.640 | 0.602 | 0.672 | 45,427,926 | 0.6194 | 5.36% |
| 2007-09-14 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.160 | 7,794,000 | 8,655,180 | 1.1105 | 0.602 | 0.597 | 0.607 | 0.586 | 0.624 | 14,497,489 | 0.5970 | -3.45% |
| 2007-09-13 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.200 | 25,325,000 | 28,846,460 | 1.1391 | 0.624 | 0.618 | 0.624 | 0.581 | 0.645 | 47,106,610 | 0.6124 | 7.41% |
| 2007-09-12 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 13,140,000 | 13,659,960 | 1.0396 | 0.581 | 0.575 | 0.581 | 0.538 | 0.581 | 24,441,495 | 0.5589 | 6.93% |
| 2007-09-11 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 2,618,000 | 2,619,340 | 1.0005 | 0.543 | 0.532 | 0.543 | 0.532 | 0.543 | 4,869,698 | 0.5379 | 1.00% |
| 2007-09-10 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 3,068,000 | 3,044,180 | 0.9922 | 0.538 | 0.532 | 0.538 | 0.521 | 0.538 | 5,706,736 | 0.5334 | 0.00% |
| 2007-09-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 2,333,147 | 2,319,230 | 0.9940 | 0.538 | 0.532 | 0.538 | 0.532 | 0.548 | 4,339,848 | 0.5344 | -0.99% |
| 2007-09-06 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 1,492,000 | 1,502,280 | 1.0069 | 0.543 | 0.543 | 0.548 | 0.538 | 0.543 | 2,775,244 | 0.5413 | -1.94% |
| 2007-09-05 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 8,802,000 | 8,975,820 | 1.0197 | 0.554 | 0.543 | 0.554 | 0.543 | 0.559 | 16,372,453 | 0.5482 | 1.98% |
| 2007-09-04 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 2,738,000 | 2,785,260 | 1.0173 | 0.543 | 0.538 | 0.543 | 0.538 | 0.559 | 5,092,908 | 0.5469 | -2.88% |
| 2007-09-03 | 0 | 1.040 | 1.020 | 1.050 | 0.970 | 1.050 | 9,746,000 | 9,899,460 | 1.0157 | 0.559 | 0.548 | 0.564 | 0.521 | 0.564 | 18,128,372 | 0.5461 | 4.00% |
| 2007-08-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 6,448,052 | 6,420,329 | 0.9957 | 0.538 | 0.532 | 0.538 | 0.532 | 0.543 | 11,993,914 | 0.5353 | -0.99% |
| 2007-08-30 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 4,342,000 | 4,329,620 | 0.9971 | 0.543 | 0.532 | 0.543 | 0.527 | 0.548 | 8,076,482 | 0.5361 | 2.02% |
| 2007-08-29 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 3,614,853 | 3,501,354 | 0.9686 | 0.532 | 0.532 | 0.538 | 0.511 | 0.532 | 6,723,928 | 0.5207 | -1.00% |
| 2007-08-28 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.050 | 3,612,390 | 3,690,938 | 1.0217 | 0.538 | 0.532 | 0.543 | 0.532 | 0.564 | 6,719,346 | 0.5493 | -0.99% |
| 2007-08-27 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 3,738,000 | 3,766,800 | 1.0077 | 0.543 | 0.538 | 0.543 | 0.532 | 0.559 | 6,952,991 | 0.5418 | 0.00% |
| 2007-08-24 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 2,010,000 | 2,019,680 | 1.0048 | 0.543 | 0.543 | 0.548 | 0.521 | 0.554 | 3,738,767 | 0.5402 | 1.00% |
| 2007-08-23 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 3,403,045 | 3,309,993 | 0.9727 | 0.538 | 0.527 | 0.538 | 0.516 | 0.538 | 6,329,947 | 0.5229 | 3.09% |
| 2007-08-22 | 0 | 0.970 | 0.950 | 0.970 | 0.920 | 0.970 | 4,026,000 | 3,820,260 | 0.9489 | 0.521 | 0.511 | 0.521 | 0.495 | 0.521 | 7,488,695 | 0.5101 | 4.30% |
| 2007-08-21 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 1,964,000 | 1,825,400 | 0.9294 | 0.500 | 0.489 | 0.500 | 0.489 | 0.511 | 3,653,204 | 0.4997 | -1.06% |
| 2007-08-20 | 0 | 0.940 | 0.920 | 0.930 | 0.910 | 0.950 | 4,856,074 | 4,515,444 | 0.9299 | 0.505 | 0.495 | 0.500 | 0.489 | 0.511 | 9,032,702 | 0.4999 | 4.44% |
| 2007-08-17 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.910 | 8,430,074 | 7,195,296 | 0.8535 | 0.484 | 0.478 | 0.484 | 0.441 | 0.489 | 15,680,640 | 0.4589 | -1.10% |
| 2007-08-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.990 | 4,240,000 | 3,965,240 | 0.9352 | 0.489 | 0.484 | 0.489 | 0.484 | 0.532 | 7,886,753 | 0.5028 | -8.08% |
| 2007-08-15 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 4,248,000 | 4,164,720 | 0.9804 | 0.532 | 0.527 | 0.532 | 0.521 | 0.543 | 7,901,634 | 0.5271 | -1.00% |
| 2007-08-14 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 7,430,000 | 7,369,400 | 0.9918 | 0.538 | 0.532 | 0.538 | 0.527 | 0.543 | 13,820,419 | 0.5332 | -0.99% |
| 2007-08-13 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.050 | 7,196,000 | 7,162,400 | 0.9953 | 0.543 | 0.538 | 0.543 | 0.521 | 0.564 | 13,385,160 | 0.5351 | 1.00% |
| 2007-08-10 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 3,410,000 | 3,382,440 | 0.9919 | 0.538 | 0.538 | 0.543 | 0.527 | 0.543 | 6,342,884 | 0.5333 | -3.85% |
| 2007-08-09 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 5,908,000 | 6,062,220 | 1.0261 | 0.559 | 0.548 | 0.559 | 0.543 | 0.559 | 10,989,372 | 0.5516 | -0.95% |
| 2007-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 3,570,052 | 3,703,471 | 1.0374 | 0.564 | 0.559 | 0.564 | 0.548 | 0.570 | 6,640,594 | 0.5577 | 0.00% |
| 2007-08-07 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.100 | 13,576,000 | 14,212,180 | 1.0469 | 0.564 | 0.548 | 0.564 | 0.548 | 0.591 | 25,252,491 | 0.5628 | -1.87% |
| 2007-08-06 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 3,333,271 | 3,530,989 | 1.0593 | 0.575 | 0.570 | 0.575 | 0.559 | 0.586 | 6,200,162 | 0.5695 | -1.83% |
| 2007-08-03 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.100 | 1,572,000 | 1,695,080 | 1.0783 | 0.586 | 0.570 | 0.586 | 0.564 | 0.591 | 2,924,051 | 0.5797 | 0.93% |
| 2007-08-02 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.120 | 8,288,000 | 8,984,360 | 1.0840 | 0.581 | 0.581 | 0.591 | 0.564 | 0.602 | 15,416,371 | 0.5828 | 0.93% |
| 2007-08-01 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.130 | 8,176,000 | 8,939,540 | 1.0934 | 0.575 | 0.575 | 0.581 | 0.575 | 0.607 | 15,208,041 | 0.5878 | -6.96% |
| 2007-07-31 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 9,208,000 | 10,577,640 | 1.1487 | 0.618 | 0.613 | 0.618 | 0.602 | 0.624 | 17,127,647 | 0.6176 | 2.68% |
| 2007-07-30 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.120 | 11,960,000 | 13,072,520 | 1.0930 | 0.602 | 0.602 | 0.607 | 0.575 | 0.602 | 22,246,597 | 0.5876 | 1.82% |
| 2007-07-27 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 13,256,261 | 14,551,217 | 1.0977 | 0.591 | 0.591 | 0.597 | 0.581 | 0.597 | 24,657,750 | 0.5901 | -2.65% |
| 2007-07-26 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 30,340,261 | 33,694,002 | 1.1105 | 0.607 | 0.602 | 0.607 | 0.586 | 0.607 | 56,435,413 | 0.5970 | 4.63% |
| 2007-07-25 | 0 | 1.080 | 1.070 | 1.080 | 1.010 | 1.110 | 26,854,000 | 29,036,840 | 1.0813 | 0.581 | 0.575 | 0.581 | 0.543 | 0.597 | 49,950,678 | 0.5813 | 3.85% |
| 2007-07-24 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.080 | 2,926,052 | 3,016,052 | 1.0308 | 0.559 | 0.554 | 0.559 | 0.548 | 0.581 | 5,442,701 | 0.5541 | 0.00% |
| 2007-07-23 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 5,470,000 | 5,641,320 | 1.0313 | 0.559 | 0.554 | 0.559 | 0.548 | 0.564 | 10,174,656 | 0.5544 | 0.00% |
| 2007-07-20 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 2,790,000 | 2,889,600 | 1.0357 | 0.559 | 0.554 | 0.559 | 0.554 | 0.570 | 5,189,632 | 0.5568 | -1.89% |
| 2007-07-19 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 8,623,961 | 8,974,401 | 1.0406 | 0.570 | 0.564 | 0.570 | 0.548 | 0.570 | 16,041,286 | 0.5595 | 3.92% |
| 2007-07-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 5,492,000 | 5,595,220 | 1.0188 | 0.548 | 0.543 | 0.548 | 0.538 | 0.554 | 10,215,578 | 0.5477 | 0.00% |
| 2007-07-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 6,426,000 | 6,547,280 | 1.0189 | 0.548 | 0.543 | 0.548 | 0.538 | 0.554 | 11,952,895 | 0.5478 | 0.00% |
| 2007-07-16 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 8,640,000 | 8,813,800 | 1.0201 | 0.548 | 0.543 | 0.548 | 0.538 | 0.564 | 16,071,120 | 0.5484 | -1.92% |
| 2007-07-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 8,916,627 | 9,155,001 | 1.0267 | 0.559 | 0.554 | 0.559 | 0.548 | 0.564 | 16,585,669 | 0.5520 | 1.96% |
| 2007-07-12 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.070 | 73,892,071 | 76,904,541 | 1.0408 | 0.548 | 0.543 | 0.548 | 0.543 | 0.575 | 137,445,409 | 0.5595 | 3.03% |
| 2007-07-11 | 0 | 0.990 | 1.000 | 1.010 | 0.940 | 1.140 | 127,077,401 | 130,899,540 | 1.0301 | 0.532 | 0.538 | 0.543 | 0.505 | 0.613 | 236,374,554 | 0.5538 | -22.66% |
| 2007-07-10 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 9,560,000 | 12,130,660 | 1.2689 | 0.688 | 0.683 | 0.688 | 0.672 | 0.694 | 17,782,397 | 0.6822 | 0.79% |
| 2007-07-09 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.290 | 13,083,000 | 16,355,420 | 1.2501 | 0.683 | 0.677 | 0.683 | 0.651 | 0.694 | 24,335,470 | 0.6721 | 4.96% |
| 2007-07-06 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 8,996,287 | 10,763,773 | 1.1965 | 0.651 | 0.651 | 0.656 | 0.634 | 0.656 | 16,733,843 | 0.6432 | 0.83% |
| 2007-07-05 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 12,360,052 | 14,944,862 | 1.2091 | 0.645 | 0.640 | 0.645 | 0.629 | 0.672 | 22,990,727 | 0.6500 | -0.83% |
| 2007-07-04 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 11,459,963 | 13,793,617 | 1.2036 | 0.651 | 0.645 | 0.651 | 0.634 | 0.672 | 21,316,486 | 0.6471 | -0.82% |
| 2007-07-03 | 0 | 1.220 | 1.240 | 1.250 | 1.180 | 1.240 | 11,296,000 | 13,545,640 | 1.1992 | 0.656 | 0.667 | 0.672 | 0.634 | 0.667 | 21,011,501 | 0.6447 | -0.81% |
| 2007-06-29 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.280 | 12,838,522 | 15,841,086 | 1.2339 | 0.661 | 0.661 | 0.667 | 0.651 | 0.688 | 23,880,721 | 0.6633 | -2.38% |
| 2007-06-28 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 10,590,000 | 13,533,880 | 1.2780 | 0.677 | 0.677 | 0.683 | 0.672 | 0.699 | 19,698,282 | 0.6871 | 1.61% |
| 2007-06-27 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 3,886,000 | 4,825,060 | 1.2417 | 0.667 | 0.667 | 0.672 | 0.661 | 0.688 | 7,228,284 | 0.6675 | 0.00% |
| 2007-06-26 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 3,320,000 | 4,112,780 | 1.2388 | 0.667 | 0.667 | 0.672 | 0.656 | 0.677 | 6,175,477 | 0.6660 | 0.81% |
| 2007-06-25 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 6,274,000 | 7,809,060 | 1.2447 | 0.661 | 0.656 | 0.661 | 0.656 | 0.688 | 11,670,163 | 0.6691 | -3.91% |
| 2007-06-22 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 7,770,000 | 9,846,760 | 1.2673 | 0.688 | 0.683 | 0.688 | 0.672 | 0.699 | 14,452,847 | 0.6813 | -1.54% |
| 2007-06-21 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.310 | 9,764,000 | 12,588,700 | 1.2893 | 0.699 | 0.694 | 0.699 | 0.672 | 0.704 | 18,161,854 | 0.6931 | 4.00% |
| 2007-06-20 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.330 | 12,295,052 | 15,763,334 | 1.2821 | 0.672 | 0.661 | 0.672 | 0.656 | 0.715 | 22,869,821 | 0.6893 | -3.85% |
| 2007-06-18 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.370 | 8,558,838 | 11,263,024 | 1.3160 | 0.699 | 0.699 | 0.710 | 0.694 | 0.737 | 15,920,152 | 0.7075 | -2.26% |
| 2007-06-15 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.400 | 10,860,000 | 14,732,240 | 1.3566 | 0.715 | 0.715 | 0.720 | 0.704 | 0.753 | 20,200,505 | 0.7293 | -1.48% |
| 2007-06-14 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 5,946,000 | 8,089,640 | 1.3605 | 0.726 | 0.720 | 0.726 | 0.720 | 0.753 | 11,060,055 | 0.7314 | -2.88% |
| 2007-06-13 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.420 | 13,445,176 | 18,598,168 | 1.3833 | 0.747 | 0.747 | 0.753 | 0.710 | 0.763 | 25,009,148 | 0.7437 | 3.73% |
| 2007-06-12 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.400 | 14,548,000 | 19,684,420 | 1.3531 | 0.720 | 0.720 | 0.726 | 0.710 | 0.753 | 27,060,492 | 0.7274 | -2.90% |
| 2007-06-11 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.480 | 17,824,000 | 25,473,960 | 1.4292 | 0.742 | 0.742 | 0.747 | 0.737 | 0.796 | 33,154,125 | 0.7683 | -4.83% |
| 2007-06-08 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 17,758,000 | 25,556,880 | 1.4392 | 0.780 | 0.774 | 0.780 | 0.763 | 0.785 | 33,031,360 | 0.7737 | -2.68% |
| 2007-06-07 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.520 | 51,350,784 | 75,957,585 | 1.4792 | 0.801 | 0.796 | 0.801 | 0.753 | 0.817 | 95,516,737 | 0.7952 | 0.68% |
| 2007-06-06 | 0 | 1.480 | 1.470 | 1.480 | 1.310 | 1.590 | 91,583,000 | 132,860,730 | 1.4507 | 0.796 | 0.790 | 0.796 | 0.704 | 0.855 | 170,352,011 | 0.7799 | 10.45% |
| 2007-06-05 | 0 | 1.340 | 1.330 | 1.340 | 1.220 | 1.370 | 57,424,000 | 74,572,700 | 1.2986 | 0.720 | 0.715 | 0.720 | 0.656 | 0.737 | 106,813,425 | 0.6982 | 8.94% |
| 2007-06-04 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 8,922,000 | 10,993,880 | 1.2322 | 0.661 | 0.656 | 0.661 | 0.656 | 0.672 | 16,595,663 | 0.6625 | 2.50% |
| 2007-06-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 9,256,000 | 11,107,480 | 1.2000 | 0.645 | 0.645 | 0.651 | 0.634 | 0.651 | 17,216,931 | 0.6451 | 0.00% |
| 2007-05-31 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 8,226,052 | 9,819,658 | 1.1937 | 0.645 | 0.645 | 0.651 | 0.634 | 0.651 | 15,301,142 | 0.6418 | 0.00% |
| 2007-05-30 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.240 | 13,666,000 | 16,358,340 | 1.1970 | 0.645 | 0.640 | 0.645 | 0.629 | 0.667 | 25,419,899 | 0.6435 | -0.83% |
| 2007-05-29 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.280 | 27,862,772 | 34,147,331 | 1.2256 | 0.651 | 0.651 | 0.656 | 0.640 | 0.688 | 51,827,077 | 0.6589 | 0.00% |
| 2007-05-28 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.220 | 14,679,026 | 17,445,751 | 1.1885 | 0.651 | 0.645 | 0.651 | 0.618 | 0.656 | 27,304,211 | 0.6389 | 4.31% |
| 2007-05-25 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 8,937,271 | 10,308,884 | 1.1535 | 0.624 | 0.618 | 0.624 | 0.613 | 0.634 | 16,624,069 | 0.6201 | -2.52% |
| 2007-05-23 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 9,660,000 | 11,454,560 | 1.1858 | 0.640 | 0.634 | 0.640 | 0.624 | 0.651 | 17,968,405 | 0.6375 | 0.00% |
| 2007-05-22 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 9,870,000 | 11,645,600 | 1.1799 | 0.640 | 0.634 | 0.640 | 0.624 | 0.645 | 18,359,022 | 0.6343 | 0.00% |
| 2007-05-21 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.220 | 21,804,363 | 25,693,034 | 1.1783 | 0.640 | 0.634 | 0.640 | 0.618 | 0.656 | 40,557,932 | 0.6335 | 2.59% |
| 2007-05-18 | 0 | 1.160 | 1.150 | 1.160 | 1.070 | 1.180 | 30,956,000 | 34,880,180 | 1.1268 | 0.624 | 0.618 | 0.624 | 0.575 | 0.634 | 57,580,739 | 0.6058 | 7.41% |
| 2007-05-17 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 7,076,000 | 7,537,340 | 1.0652 | 0.581 | 0.575 | 0.581 | 0.564 | 0.581 | 13,161,950 | 0.5727 | 0.00% |
| 2007-05-16 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 5,672,000 | 6,067,280 | 1.0697 | 0.581 | 0.575 | 0.581 | 0.564 | 0.581 | 10,550,393 | 0.5751 | 0.00% |
| 2007-05-15 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 7,037,060 | 7,545,010 | 1.0722 | 0.581 | 0.575 | 0.581 | 0.570 | 0.591 | 13,089,518 | 0.5764 | -1.82% |
| 2007-05-14 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.110 | 15,504,486 | 16,728,716 | 1.0790 | 0.591 | 0.586 | 0.591 | 0.554 | 0.597 | 28,839,636 | 0.5801 | 5.77% |
| 2007-05-11 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 3,034,052 | 3,170,492 | 1.0450 | 0.559 | 0.554 | 0.564 | 0.559 | 0.570 | 5,643,590 | 0.5618 | -1.89% |
| 2007-05-10 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 7,099,309 | 7,517,895 | 1.0590 | 0.570 | 0.570 | 0.575 | 0.559 | 0.575 | 13,205,306 | 0.5693 | 1.92% |
| 2007-05-09 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 7,298,000 | 7,487,020 | 1.0259 | 0.559 | 0.554 | 0.564 | 0.543 | 0.564 | 13,574,888 | 0.5515 | 0.00% |
| 2007-05-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 4,756,882 | 4,908,882 | 1.0320 | 0.559 | 0.554 | 0.559 | 0.548 | 0.564 | 8,848,197 | 0.5548 | 0.00% |
| 2007-05-07 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 4,386,000 | 4,549,600 | 1.0373 | 0.559 | 0.554 | 0.559 | 0.548 | 0.575 | 8,158,325 | 0.5577 | -1.89% |
| 2007-05-04 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.070 | 5,180,261 | 5,431,386 | 1.0485 | 0.570 | 0.564 | 0.575 | 0.554 | 0.575 | 9,635,717 | 0.5637 | 0.00% |
| 2007-05-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 4,934,000 | 5,206,080 | 1.0551 | 0.570 | 0.564 | 0.570 | 0.564 | 0.581 | 9,177,651 | 0.5673 | -1.85% |
| 2007-05-02 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 3,872,000 | 4,136,060 | 1.0682 | 0.581 | 0.570 | 0.581 | 0.564 | 0.591 | 7,202,243 | 0.5743 | 0.00% |
| 2007-04-30 | 0 | 1.080 | 1.080 | 1.100 | 0.990 | 1.100 | 12,934,000 | 13,307,060 | 1.0288 | 0.581 | 0.581 | 0.591 | 0.532 | 0.591 | 24,058,318 | 0.5531 | 5.88% |
| 2007-04-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 17,545,654 | 17,951,717 | 1.0231 | 0.548 | 0.543 | 0.548 | 0.538 | 0.564 | 32,636,378 | 0.5501 | -4.67% |
| 2007-04-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 7,085,611 | 7,604,824 | 1.0733 | 0.575 | 0.570 | 0.575 | 0.570 | 0.602 | 13,179,827 | 0.5770 | -2.73% |
| 2007-04-25 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.120 | 8,404,872 | 9,173,618 | 1.0915 | 0.591 | 0.591 | 0.597 | 0.570 | 0.602 | 15,633,762 | 0.5868 | 2.80% |
| 2007-04-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 4,106,000 | 4,397,140 | 1.0709 | 0.575 | 0.570 | 0.575 | 0.570 | 0.586 | 7,637,502 | 0.5757 | -0.93% |
| 2007-04-23 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.130 | 11,138,534 | 12,117,755 | 1.0879 | 0.581 | 0.570 | 0.581 | 0.570 | 0.607 | 20,718,601 | 0.5849 | -1.82% |
| 2007-04-20 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.130 | 35,675,052 | 38,874,473 | 1.0897 | 0.591 | 0.591 | 0.597 | 0.548 | 0.607 | 66,358,569 | 0.5858 | 7.84% |
| 2007-04-19 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 10,960,000 | 10,969,340 | 1.0009 | 0.548 | 0.543 | 0.548 | 0.532 | 0.548 | 20,386,513 | 0.5381 | 0.00% |
| 2007-04-18 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 6,590,000 | 6,654,860 | 1.0098 | 0.548 | 0.543 | 0.548 | 0.532 | 0.548 | 12,257,949 | 0.5429 | 2.00% |
| 2007-04-17 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 13,570,000 | 13,485,020 | 0.9937 | 0.538 | 0.532 | 0.538 | 0.521 | 0.548 | 25,241,331 | 0.5342 | -1.96% |
| 2007-04-16 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 43,266,498 | 43,699,778 | 1.0100 | 0.548 | 0.543 | 0.548 | 0.527 | 0.554 | 80,479,291 | 0.5430 | 5.15% |
| 2007-04-13 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.990 | 48,061,726 | 45,881,330 | 0.9546 | 0.521 | 0.521 | 0.527 | 0.489 | 0.532 | 89,398,815 | 0.5132 | 6.59% |
| 2007-04-12 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 6,402,613 | 5,765,679 | 0.9005 | 0.489 | 0.484 | 0.489 | 0.473 | 0.489 | 11,909,394 | 0.4841 | 2.25% |
| 2007-04-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 4,124,000 | 3,667,920 | 0.8894 | 0.478 | 0.473 | 0.478 | 0.473 | 0.484 | 7,670,984 | 0.4782 | -1.11% |
| 2007-04-10 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 3,301,271 | 2,979,126 | 0.9024 | 0.484 | 0.478 | 0.484 | 0.484 | 0.489 | 6,140,639 | 0.4851 | 0.00% |
| 2007-04-04 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 7,246,000 | 6,491,440 | 0.8959 | 0.484 | 0.478 | 0.484 | 0.473 | 0.489 | 13,478,164 | 0.4816 | -1.10% |
| 2007-04-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 2,474,000 | 2,253,000 | 0.9107 | 0.489 | 0.484 | 0.489 | 0.484 | 0.500 | 4,601,846 | 0.4896 | -1.09% |
| 2007-04-02 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,824,000 | 4,420,120 | 0.9163 | 0.495 | 0.489 | 0.495 | 0.489 | 0.500 | 8,973,042 | 0.4926 | -1.08% |
| 2007-03-30 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 5,796,000 | 5,310,520 | 0.9162 | 0.500 | 0.489 | 0.500 | 0.489 | 0.500 | 10,781,043 | 0.4926 | 0.00% |
| 2007-03-29 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 6,685,000 | 6,215,460 | 0.9298 | 0.500 | 0.500 | 0.505 | 0.489 | 0.505 | 12,434,657 | 0.4998 | 2.20% |
| 2007-03-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 4,851,227 | 4,394,692 | 0.9059 | 0.489 | 0.484 | 0.489 | 0.478 | 0.500 | 9,023,686 | 0.4870 | -1.09% |
| 2007-03-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 11,416,520 | 10,703,384 | 0.9375 | 0.495 | 0.495 | 0.500 | 0.495 | 0.511 | 21,235,678 | 0.5040 | -2.13% |
| 2007-03-26 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 26,910,881 | 25,136,821 | 0.9341 | 0.505 | 0.500 | 0.505 | 0.489 | 0.511 | 50,056,481 | 0.5022 | 2.17% |
| 2007-03-23 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 27,092,000 | 24,722,860 | 0.9126 | 0.495 | 0.489 | 0.495 | 0.478 | 0.500 | 50,393,377 | 0.4906 | 3.37% |
| 2007-03-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 9,714,000 | 8,689,640 | 0.8945 | 0.478 | 0.473 | 0.478 | 0.473 | 0.484 | 18,068,849 | 0.4809 | 0.00% |
| 2007-03-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 2,286,000 | 2,014,920 | 0.8814 | 0.478 | 0.473 | 0.478 | 0.473 | 0.478 | 4,252,150 | 0.4739 | 0.00% |
| 2007-03-20 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 4,970,000 | 4,416,460 | 0.8886 | 0.478 | 0.473 | 0.484 | 0.473 | 0.489 | 9,244,614 | 0.4777 | -1.11% |
| 2007-03-19 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 6,556,000 | 5,811,940 | 0.8865 | 0.484 | 0.478 | 0.484 | 0.462 | 0.484 | 12,194,706 | 0.4766 | 2.27% |
| 2007-03-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,846,000 | 2,488,420 | 0.8744 | 0.473 | 0.468 | 0.473 | 0.462 | 0.473 | 5,293,797 | 0.4701 | 0.00% |
| 2007-03-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 4,898,000 | 4,325,920 | 0.8832 | 0.473 | 0.473 | 0.478 | 0.468 | 0.478 | 9,110,688 | 0.4748 | 0.00% |
| 2007-03-14 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 7,518,000 | 6,466,200 | 0.8601 | 0.473 | 0.462 | 0.473 | 0.452 | 0.473 | 13,984,106 | 0.4624 | -1.12% |
| 2007-03-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 10,500,000 | 9,385,280 | 0.8938 | 0.478 | 0.473 | 0.478 | 0.473 | 0.489 | 19,530,875 | 0.4805 | -1.11% |
| 2007-03-12 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 45,024,000 | 39,992,100 | 0.8882 | 0.484 | 0.478 | 0.484 | 0.462 | 0.489 | 83,748,391 | 0.4775 | 4.65% |
| 2007-03-09 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 2,442,000 | 2,075,920 | 0.8501 | 0.462 | 0.457 | 0.462 | 0.452 | 0.462 | 4,542,323 | 0.4570 | 0.00% |
| 2007-03-08 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 7,178,000 | 6,083,820 | 0.8476 | 0.462 | 0.457 | 0.462 | 0.446 | 0.468 | 13,351,678 | 0.4557 | 2.38% |
| 2007-03-07 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 6,760,000 | 5,691,580 | 0.8419 | 0.452 | 0.446 | 0.452 | 0.430 | 0.462 | 12,574,163 | 0.4526 | -2.33% |
| 2007-03-06 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 8,086,000 | 6,956,980 | 0.8604 | 0.462 | 0.457 | 0.462 | 0.446 | 0.478 | 15,040,634 | 0.4625 | 3.61% |
| 2007-03-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.880 | 11,345,000 | 9,566,440 | 0.8432 | 0.446 | 0.441 | 0.446 | 0.441 | 0.473 | 21,102,645 | 0.4533 | -6.74% |
| 2007-03-02 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.970 | 35,783,245 | 32,735,993 | 0.9148 | 0.478 | 0.473 | 0.478 | 0.457 | 0.521 | 66,559,817 | 0.4918 | -2.20% |
| 2007-03-01 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 24,430,750 | 22,027,433 | 0.9016 | 0.489 | 0.489 | 0.495 | 0.473 | 0.495 | 45,443,231 | 0.4847 | 3.41% |
| 2007-02-28 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 24,822,784 | 21,443,311 | 0.8639 | 0.473 | 0.462 | 0.473 | 0.452 | 0.473 | 46,172,447 | 0.4644 | -3.30% |
| 2007-02-27 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.980 | 61,996,000 | 57,311,780 | 0.9244 | 0.489 | 0.484 | 0.489 | 0.473 | 0.527 | 115,317,726 | 0.4970 | -1.09% |
| 2007-02-26 | 0 | 0.920 | 0.910 | 0.920 | 0.810 | 0.920 | 46,919,996 | 40,976,551 | 0.8733 | 0.495 | 0.489 | 0.495 | 0.435 | 0.495 | 87,275,102 | 0.4695 | 13.58% |
| 2007-02-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 26,504,000 | 21,543,120 | 0.8128 | 0.435 | 0.430 | 0.435 | 0.430 | 0.452 | 49,299,648 | 0.4370 | -3.57% |
| 2007-02-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 7,312,736 | 6,112,976 | 0.8359 | 0.452 | 0.446 | 0.452 | 0.446 | 0.457 | 13,602,298 | 0.4494 | -1.18% |
| 2007-02-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 5,786,000 | 4,960,900 | 0.8574 | 0.457 | 0.452 | 0.457 | 0.452 | 0.462 | 10,762,442 | 0.4609 | -1.16% |
| 2007-02-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 2,107,136 | 1,795,640 | 0.8522 | 0.462 | 0.457 | 0.462 | 0.457 | 0.462 | 3,919,449 | 0.4581 | 0.00% |
| 2007-02-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 12,842,000 | 11,059,040 | 0.8612 | 0.462 | 0.457 | 0.462 | 0.457 | 0.473 | 23,887,190 | 0.4630 | -1.15% |
| 2007-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 7,306,000 | 6,275,680 | 0.8590 | 0.468 | 0.462 | 0.468 | 0.452 | 0.468 | 13,589,769 | 0.4618 | 3.57% |
| 2007-02-13 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 5,344,000 | 4,471,200 | 0.8367 | 0.452 | 0.452 | 0.457 | 0.446 | 0.457 | 9,940,285 | 0.4498 | 0.00% |
| 2007-02-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,731,000 | 3,974,880 | 0.8402 | 0.452 | 0.446 | 0.452 | 0.446 | 0.457 | 8,800,054 | 0.4517 | -2.33% |
| 2007-02-09 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 8,788,209 | 7,455,027 | 0.8483 | 0.462 | 0.457 | 0.462 | 0.446 | 0.462 | 16,346,801 | 0.4561 | 1.18% |
| 2007-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 7,078,000 | 6,016,460 | 0.8500 | 0.457 | 0.452 | 0.457 | 0.452 | 0.468 | 13,165,670 | 0.4570 | 0.00% |
| 2007-02-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 19,088,143 | 16,316,695 | 0.8548 | 0.457 | 0.452 | 0.457 | 0.452 | 0.468 | 35,505,536 | 0.4596 | 3.66% |
| 2007-02-06 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 13,812,221 | 11,279,628 | 0.8166 | 0.441 | 0.435 | 0.441 | 0.425 | 0.446 | 25,691,882 | 0.4390 | 3.80% |
| 2007-02-05 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 3,380,000 | 2,677,500 | 0.7922 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 6,287,082 | 0.4259 | -1.25% |
| 2007-02-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 12,512,000 | 9,858,780 | 0.7879 | 0.430 | 0.425 | 0.430 | 0.419 | 0.441 | 23,273,363 | 0.4236 | 1.27% |
| 2007-02-01 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 6,802,209 | 5,337,817 | 0.7847 | 0.425 | 0.419 | 0.425 | 0.419 | 0.425 | 12,652,676 | 0.4219 | 2.60% |
| 2007-01-31 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.820 | 9,446,000 | 7,487,520 | 0.7927 | 0.414 | 0.414 | 0.425 | 0.414 | 0.441 | 17,570,347 | 0.4261 | -4.94% |
| 2007-01-30 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 2,674,000 | 2,179,880 | 0.8152 | 0.435 | 0.435 | 0.441 | 0.435 | 0.441 | 4,973,863 | 0.4383 | -1.22% |
| 2007-01-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,974,000 | 2,431,260 | 0.8175 | 0.441 | 0.435 | 0.441 | 0.435 | 0.446 | 5,531,888 | 0.4395 | 1.23% |
| 2007-01-26 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 6,834,000 | 5,501,460 | 0.8050 | 0.435 | 0.430 | 0.435 | 0.419 | 0.441 | 12,711,809 | 0.4328 | -2.41% |
| 2007-01-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 6,926,000 | 5,773,800 | 0.8336 | 0.446 | 0.446 | 0.452 | 0.441 | 0.452 | 12,882,937 | 0.4482 | 0.00% |
| 2007-01-24 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 7,828,000 | 6,629,020 | 0.8468 | 0.446 | 0.446 | 0.452 | 0.446 | 0.468 | 14,560,732 | 0.4553 | -3.49% |
| 2007-01-23 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 11,320,000 | 9,579,560 | 0.8463 | 0.462 | 0.457 | 0.462 | 0.446 | 0.462 | 21,056,143 | 0.4550 | 2.38% |
| 2007-01-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 11,046,000 | 9,154,860 | 0.8288 | 0.452 | 0.446 | 0.452 | 0.435 | 0.457 | 20,546,480 | 0.4456 | 3.70% |
| 2007-01-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 5,092,000 | 4,161,120 | 0.8172 | 0.435 | 0.435 | 0.441 | 0.435 | 0.446 | 9,471,544 | 0.4393 | -1.22% |
| 2007-01-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 9,170,189 | 7,536,287 | 0.8218 | 0.441 | 0.441 | 0.446 | 0.435 | 0.446 | 17,057,316 | 0.4418 | -0.61% |
| 2007-01-17 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 8,968,000 | 7,340,800 | 0.8186 | 0.444 | 0.433 | 0.444 | 0.427 | 0.444 | 16,782,326 | 0.4374 | 0.00% |
| 2007-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 7,612,000 | 6,216,160 | 0.8166 | 0.444 | 0.438 | 0.444 | 0.433 | 0.444 | 14,244,766 | 0.4364 | 0.00% |
| 2007-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 19,780,000 | 15,922,860 | 0.8050 | 0.444 | 0.438 | 0.444 | 0.417 | 0.444 | 37,015,433 | 0.4302 | 7.79% |
| 2007-01-12 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 8,244,000 | 6,288,620 | 0.7628 | 0.411 | 0.406 | 0.411 | 0.401 | 0.417 | 15,427,463 | 0.4076 | 2.67% |
| 2007-01-11 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 13,650,000 | 10,511,440 | 0.7701 | 0.401 | 0.401 | 0.406 | 0.401 | 0.422 | 25,544,017 | 0.4115 | -3.85% |
| 2007-01-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 5,606,423 | 4,347,433 | 0.7754 | 0.417 | 0.417 | 0.422 | 0.411 | 0.422 | 10,491,616 | 0.4144 | -1.27% |
| 2007-01-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,400,000 | 2,657,780 | 0.7817 | 0.422 | 0.417 | 0.422 | 0.411 | 0.422 | 6,362,612 | 0.4177 | 2.60% |
| 2007-01-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 4,374,000 | 3,363,880 | 0.7691 | 0.411 | 0.411 | 0.417 | 0.406 | 0.417 | 8,185,314 | 0.4110 | 0.00% |
| 2007-01-05 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 6,577,293 | 5,006,291 | 0.7611 | 0.411 | 0.411 | 0.417 | 0.401 | 0.411 | 12,308,460 | 0.4067 | 1.32% |
| 2007-01-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 14,026,030 | 10,733,752 | 0.7653 | 0.406 | 0.401 | 0.406 | 0.401 | 0.427 | 26,247,703 | 0.4089 | -3.80% |
| 2007-01-03 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 7,156,000 | 5,580,460 | 0.7798 | 0.422 | 0.422 | 0.427 | 0.411 | 0.427 | 13,391,428 | 0.4167 | 2.60% |
| 2007-01-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 6,578,000 | 5,109,720 | 0.7768 | 0.411 | 0.406 | 0.411 | 0.401 | 0.422 | 12,309,783 | 0.4151 | 0.00% |
| 2006-12-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 6,183,202 | 4,758,837 | 0.7696 | 0.411 | 0.411 | 0.417 | 0.406 | 0.417 | 11,570,976 | 0.4113 | -1.28% |
| 2006-12-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 5,482,000 | 4,272,360 | 0.7793 | 0.417 | 0.411 | 0.417 | 0.411 | 0.427 | 10,258,777 | 0.4165 | -2.50% |
| 2006-12-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 5,229,070 | 4,235,264 | 0.8099 | 0.427 | 0.427 | 0.433 | 0.427 | 0.444 | 9,785,454 | 0.4328 | -3.61% |
| 2006-12-22 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 13,434,000 | 10,905,160 | 0.8118 | 0.444 | 0.438 | 0.444 | 0.427 | 0.444 | 25,139,804 | 0.4338 | 3.75% |
| 2006-12-21 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.830 | 17,342,943 | 13,530,817 | 0.7802 | 0.427 | 0.422 | 0.427 | 0.401 | 0.444 | 32,454,830 | 0.4169 | 1.27% |
| 2006-12-20 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 5,712,000 | 4,516,240 | 0.7907 | 0.422 | 0.417 | 0.422 | 0.422 | 0.427 | 10,689,189 | 0.4225 | -1.25% |
| 2006-12-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 5,070,000 | 4,025,260 | 0.7939 | 0.427 | 0.422 | 0.427 | 0.422 | 0.433 | 9,487,778 | 0.4243 | -1.23% |
| 2006-12-18 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 4,278,000 | 3,412,080 | 0.7976 | 0.433 | 0.427 | 0.433 | 0.422 | 0.433 | 8,005,663 | 0.4262 | -1.22% |
| 2006-12-15 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 6,200,000 | 4,973,980 | 0.8023 | 0.438 | 0.433 | 0.438 | 0.422 | 0.438 | 11,602,411 | 0.4287 | 2.50% |
| 2006-12-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 3,276,000 | 2,605,720 | 0.7954 | 0.427 | 0.422 | 0.427 | 0.422 | 0.433 | 6,130,564 | 0.4250 | 0.00% |
| 2006-12-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,822,000 | 3,006,860 | 0.7867 | 0.427 | 0.422 | 0.427 | 0.417 | 0.427 | 7,152,325 | 0.4204 | 0.00% |
| 2006-12-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 4,196,000 | 3,339,220 | 0.7958 | 0.427 | 0.422 | 0.427 | 0.422 | 0.433 | 7,852,212 | 0.4253 | -1.23% |
| 2006-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 3,652,000 | 2,921,860 | 0.8001 | 0.433 | 0.427 | 0.433 | 0.422 | 0.433 | 6,834,194 | 0.4275 | 1.25% |
| 2006-12-08 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 5,508,000 | 4,405,240 | 0.7998 | 0.427 | 0.427 | 0.433 | 0.422 | 0.438 | 10,307,432 | 0.4274 | -1.23% |
| 2006-12-07 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 8,026,000 | 6,455,640 | 0.8043 | 0.433 | 0.427 | 0.438 | 0.427 | 0.438 | 15,019,508 | 0.4298 | 0.00% |
| 2006-12-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 12,011,315 | 9,730,306 | 0.8101 | 0.433 | 0.427 | 0.433 | 0.427 | 0.444 | 22,477,453 | 0.4329 | -1.22% |
| 2006-12-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 5,226,000 | 4,322,360 | 0.8271 | 0.438 | 0.438 | 0.444 | 0.438 | 0.449 | 9,779,709 | 0.4420 | -2.38% |
| 2006-12-04 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 3,284,000 | 2,770,960 | 0.8438 | 0.449 | 0.444 | 0.454 | 0.449 | 0.460 | 6,145,535 | 0.4509 | 1.20% |
| 2006-12-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 2,072,000 | 1,719,560 | 0.8299 | 0.444 | 0.444 | 0.449 | 0.438 | 0.444 | 3,877,451 | 0.4435 | -1.19% |
| 2006-11-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 4,278,000 | 3,559,800 | 0.8321 | 0.449 | 0.444 | 0.449 | 0.438 | 0.449 | 8,005,663 | 0.4447 | 1.20% |
| 2006-11-29 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 2,736,000 | 2,272,600 | 0.8306 | 0.444 | 0.444 | 0.449 | 0.444 | 0.449 | 5,120,032 | 0.4439 | 1.22% |
| 2006-11-28 | 0 | 0.820 | 0.830 | 0.840 | 0.820 | 0.840 | 4,538,104 | 3,767,341 | 0.8302 | 0.438 | 0.444 | 0.449 | 0.438 | 0.449 | 8,492,411 | 0.4436 | -3.53% |
| 2006-11-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,302,052 | 1,101,862 | 0.8463 | 0.454 | 0.449 | 0.454 | 0.449 | 0.454 | 2,436,604 | 0.4522 | 1.19% |
| 2006-11-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 5,108,000 | 4,333,860 | 0.8484 | 0.449 | 0.449 | 0.454 | 0.449 | 0.465 | 9,558,889 | 0.4534 | -3.45% |
| 2006-11-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 4,410,209 | 3,799,311 | 0.8615 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 8,253,074 | 0.4604 | -1.14% |
| 2006-11-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 2,666,000 | 2,320,880 | 0.8705 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 4,989,037 | 0.4652 | 1.15% |
| 2006-11-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 4,023,471 | 3,564,785 | 0.8860 | 0.465 | 0.465 | 0.470 | 0.465 | 0.481 | 7,529,349 | 0.4735 | 0.00% |
| 2006-11-20 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 2,270,000 | 1,956,400 | 0.8619 | 0.465 | 0.454 | 0.465 | 0.454 | 0.470 | 4,247,979 | 0.4605 | -1.14% |
| 2006-11-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,376,000 | 2,966,500 | 0.8787 | 0.470 | 0.465 | 0.470 | 0.465 | 0.481 | 6,317,700 | 0.4696 | -2.22% |
| 2006-11-16 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 12,628,000 | 11,226,740 | 0.8890 | 0.481 | 0.476 | 0.481 | 0.470 | 0.481 | 23,631,491 | 0.4751 | -1.10% |
| 2006-11-15 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 25,266,803 | 22,635,971 | 0.8959 | 0.486 | 0.481 | 0.486 | 0.460 | 0.486 | 47,283,197 | 0.4787 | 5.81% |
| 2006-11-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 4,834,000 | 4,164,500 | 0.8615 | 0.460 | 0.460 | 0.465 | 0.454 | 0.470 | 9,046,138 | 0.4604 | -2.27% |
| 2006-11-13 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 14,900,377 | 12,884,177 | 0.8647 | 0.470 | 0.465 | 0.470 | 0.449 | 0.470 | 27,883,918 | 0.4621 | 3.53% |
| 2006-11-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 11,360,000 | 9,685,460 | 0.8526 | 0.454 | 0.449 | 0.454 | 0.444 | 0.465 | 21,258,610 | 0.4556 | 2.41% |
| 2006-11-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 5,050,104 | 4,190,182 | 0.8297 | 0.444 | 0.444 | 0.449 | 0.438 | 0.449 | 9,450,545 | 0.4434 | 1.22% |
| 2006-11-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 7,480,000 | 6,175,860 | 0.8256 | 0.438 | 0.438 | 0.444 | 0.438 | 0.449 | 13,997,747 | 0.4412 | 0.00% |
| 2006-11-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 9,330,606 | 7,730,313 | 0.8285 | 0.438 | 0.438 | 0.444 | 0.438 | 0.449 | 17,460,891 | 0.4427 | 0.00% |
| 2006-11-06 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 6,444,000 | 5,317,800 | 0.8252 | 0.438 | 0.433 | 0.438 | 0.438 | 0.449 | 12,059,022 | 0.4410 | -1.20% |
| 2006-11-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 9,744,000 | 8,078,720 | 0.8291 | 0.444 | 0.444 | 0.449 | 0.438 | 0.454 | 18,234,498 | 0.4430 | -2.35% |
| 2006-11-02 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 2,684,000 | 2,283,960 | 0.8510 | 0.454 | 0.454 | 0.460 | 0.454 | 0.460 | 5,022,721 | 0.4547 | -1.16% |
| 2006-11-01 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 3,334,000 | 2,873,940 | 0.8620 | 0.460 | 0.454 | 0.460 | 0.460 | 0.470 | 6,239,103 | 0.4606 | -2.27% |
| 2006-10-31 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 3,918,000 | 3,371,340 | 0.8605 | 0.470 | 0.460 | 0.470 | 0.449 | 0.470 | 7,331,975 | 0.4598 | 2.33% |
| 2006-10-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 5,254,000 | 4,514,400 | 0.8592 | 0.460 | 0.454 | 0.460 | 0.454 | 0.470 | 9,832,107 | 0.4591 | -2.27% |
| 2006-10-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 8,396,000 | 7,460,400 | 0.8886 | 0.470 | 0.465 | 0.470 | 0.465 | 0.486 | 15,711,910 | 0.4748 | -2.22% |
| 2006-10-25 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 17,640,000 | 15,870,220 | 0.8997 | 0.481 | 0.481 | 0.486 | 0.476 | 0.492 | 33,010,730 | 0.4808 | 3.45% |
| 2006-10-24 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,370,000 | 4,615,600 | 0.8595 | 0.465 | 0.460 | 0.465 | 0.454 | 0.465 | 10,049,185 | 0.4593 | 3.57% |
| 2006-10-23 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 5,432,261 | 4,605,931 | 0.8479 | 0.449 | 0.449 | 0.454 | 0.444 | 0.460 | 10,165,697 | 0.4531 | 0.00% |
| 2006-10-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 2,850,000 | 2,372,580 | 0.8325 | 0.449 | 0.444 | 0.449 | 0.444 | 0.449 | 5,333,366 | 0.4449 | -1.18% |
| 2006-10-19 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 4,222,000 | 3,569,440 | 0.8454 | 0.454 | 0.449 | 0.454 | 0.438 | 0.460 | 7,900,867 | 0.4518 | 1.19% |
| 2006-10-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 2,350,000 | 1,936,580 | 0.8241 | 0.449 | 0.444 | 0.449 | 0.438 | 0.449 | 4,397,688 | 0.4404 | 1.20% |
| 2006-10-17 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,096,522 | 1,736,972 | 0.8285 | 0.444 | 0.444 | 0.449 | 0.438 | 0.449 | 3,923,340 | 0.4427 | -1.19% |
| 2006-10-16 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,759,242 | 1,460,141 | 0.8300 | 0.449 | 0.444 | 0.449 | 0.438 | 0.449 | 3,292,169 | 0.4435 | 1.20% |
| 2006-10-13 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 4,406,156 | 3,658,325 | 0.8303 | 0.444 | 0.444 | 0.449 | 0.438 | 0.449 | 8,245,489 | 0.4437 | 0.00% |
| 2006-10-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 2,302,052 | 1,920,221 | 0.8341 | 0.444 | 0.444 | 0.449 | 0.444 | 0.454 | 4,307,960 | 0.4457 | -2.35% |
| 2006-10-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 9,690,000 | 8,222,320 | 0.8485 | 0.454 | 0.449 | 0.454 | 0.449 | 0.454 | 18,133,445 | 0.4534 | 1.19% |
| 2006-10-10 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 10,496,000 | 8,744,140 | 0.8331 | 0.449 | 0.444 | 0.449 | 0.433 | 0.449 | 19,641,758 | 0.4452 | 2.44% |
| 2006-10-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 7,744,000 | 6,289,620 | 0.8122 | 0.438 | 0.433 | 0.438 | 0.427 | 0.438 | 14,491,785 | 0.4340 | 0.00% |
| 2006-10-06 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 21,206,000 | 17,170,160 | 0.8097 | 0.438 | 0.433 | 0.438 | 0.422 | 0.444 | 39,683,987 | 0.4327 | -2.38% |
| 2006-10-05 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 16,932,000 | 14,118,740 | 0.8338 | 0.449 | 0.444 | 0.449 | 0.433 | 0.460 | 31,685,809 | 0.4456 | -1.18% |
| 2006-10-04 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 11,156,000 | 9,547,640 | 0.8558 | 0.454 | 0.454 | 0.460 | 0.449 | 0.470 | 20,876,854 | 0.4573 | -4.49% |
| 2006-10-03 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 4,222,000 | 3,759,700 | 0.8905 | 0.476 | 0.470 | 0.476 | 0.470 | 0.481 | 7,900,867 | 0.4759 | -1.11% |
| 2006-09-29 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 3,828,000 | 3,447,600 | 0.9006 | 0.481 | 0.481 | 0.486 | 0.476 | 0.492 | 7,163,553 | 0.4813 | -2.17% |
| 2006-09-28 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 4,978,000 | 4,517,700 | 0.9075 | 0.492 | 0.486 | 0.492 | 0.481 | 0.492 | 9,315,613 | 0.4850 | 0.00% |
| 2006-09-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 5,082,000 | 4,657,000 | 0.9164 | 0.492 | 0.486 | 0.492 | 0.481 | 0.497 | 9,510,234 | 0.4897 | 2.22% |
| 2006-09-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 6,368,000 | 5,799,860 | 0.9108 | 0.481 | 0.481 | 0.486 | 0.481 | 0.497 | 11,916,799 | 0.4867 | -4.26% |
| 2006-09-25 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 6,946,261 | 6,490,492 | 0.9344 | 0.502 | 0.492 | 0.502 | 0.497 | 0.508 | 12,998,931 | 0.4993 | 0.00% |
| 2006-09-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 8,312,000 | 7,812,180 | 0.9399 | 0.502 | 0.497 | 0.502 | 0.497 | 0.508 | 15,554,716 | 0.5022 | 1.08% |
| 2006-09-21 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.950 | 26,586,613 | 24,782,684 | 0.9321 | 0.497 | 0.497 | 0.508 | 0.486 | 0.508 | 49,753,032 | 0.4981 | 2.20% |
| 2006-09-20 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 4,006,000 | 3,635,300 | 0.9075 | 0.486 | 0.481 | 0.486 | 0.481 | 0.492 | 7,496,654 | 0.4849 | 0.00% |
| 2006-09-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 2,130,000 | 1,914,780 | 0.8990 | 0.486 | 0.481 | 0.486 | 0.476 | 0.486 | 3,985,989 | 0.4804 | 1.11% |
| 2006-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 17,672,952 | 16,259,048 | 0.9200 | 0.481 | 0.476 | 0.481 | 0.481 | 0.502 | 33,072,395 | 0.4916 | -3.23% |
| 2006-09-15 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 17,070,000 | 15,514,280 | 0.9089 | 0.497 | 0.492 | 0.497 | 0.486 | 0.502 | 31,944,056 | 0.4857 | 3.33% |
| 2006-09-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 13,698,000 | 12,532,940 | 0.9149 | 0.481 | 0.476 | 0.481 | 0.476 | 0.486 | 25,633,842 | 0.4889 | 0.90% |
| 2006-09-13 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 4,580,000 | 4,218,240 | 0.9210 | 0.477 | 0.477 | 0.482 | 0.471 | 0.482 | 8,839,852 | 0.4772 | 1.10% |
| 2006-09-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 4,664,000 | 4,280,040 | 0.9177 | 0.471 | 0.466 | 0.471 | 0.466 | 0.482 | 9,001,980 | 0.4755 | -1.09% |
| 2006-09-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,878,000 | 1,715,940 | 0.9137 | 0.477 | 0.471 | 0.477 | 0.471 | 0.477 | 3,624,725 | 0.4734 | 1.10% |
| 2006-09-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 9,096,000 | 8,289,014 | 0.9113 | 0.471 | 0.466 | 0.471 | 0.466 | 0.482 | 17,556,178 | 0.4721 | 0.00% |
| 2006-09-07 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.940 | 5,806,000 | 5,349,840 | 0.9214 | 0.471 | 0.477 | 0.482 | 0.471 | 0.487 | 11,206,153 | 0.4774 | -3.19% |
| 2006-09-06 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 19,182,000 | 18,181,740 | 0.9479 | 0.487 | 0.482 | 0.487 | 0.482 | 0.503 | 37,023,153 | 0.4911 | -2.08% |
| 2006-09-05 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 32,522,000 | 30,855,340 | 0.9488 | 0.497 | 0.497 | 0.503 | 0.477 | 0.503 | 62,770,670 | 0.4916 | 4.35% |
| 2006-09-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 10,634,000 | 9,716,720 | 0.9137 | 0.477 | 0.471 | 0.477 | 0.466 | 0.477 | 20,524,669 | 0.4734 | 0.00% |
| 2006-09-01 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 14,346,000 | 13,036,020 | 0.9087 | 0.477 | 0.471 | 0.477 | 0.461 | 0.477 | 27,689,196 | 0.4708 | 1.10% |
| 2006-08-31 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 30,708,000 | 27,648,140 | 0.9004 | 0.471 | 0.471 | 0.477 | 0.451 | 0.477 | 59,269,471 | 0.4665 | 5.81% |
| 2006-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.890 | 14,956,000 | 12,917,780 | 0.8637 | 0.446 | 0.440 | 0.446 | 0.435 | 0.461 | 28,866,556 | 0.4475 | 2.38% |
| 2006-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 6,634,000 | 5,512,400 | 0.8309 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 12,804,275 | 0.4305 | 1.20% |
| 2006-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 10,200,000 | 8,494,220 | 0.8328 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 19,687,007 | 0.4315 | 0.00% |
| 2006-08-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 5,840,000 | 4,831,000 | 0.8272 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 11,271,776 | 0.4286 | -1.19% |
| 2006-08-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 6,722,000 | 5,701,080 | 0.8481 | 0.435 | 0.435 | 0.440 | 0.435 | 0.446 | 12,974,123 | 0.4394 | -1.18% |
| 2006-08-23 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 1,682,000 | 1,432,080 | 0.8514 | 0.440 | 0.435 | 0.440 | 0.440 | 0.446 | 3,246,426 | 0.4411 | -1.16% |
| 2006-08-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 2,932,000 | 2,509,720 | 0.8560 | 0.446 | 0.440 | 0.446 | 0.440 | 0.446 | 5,659,049 | 0.4435 | 2.38% |
| 2006-08-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 4,922,000 | 4,201,800 | 0.8537 | 0.435 | 0.435 | 0.440 | 0.435 | 0.451 | 9,499,946 | 0.4423 | -3.45% |
| 2006-08-18 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 5,988,000 | 5,215,600 | 0.8710 | 0.451 | 0.446 | 0.451 | 0.446 | 0.456 | 11,557,431 | 0.4513 | 1.16% |
| 2006-08-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 14,376,000 | 12,374,920 | 0.8608 | 0.446 | 0.440 | 0.446 | 0.435 | 0.456 | 27,747,099 | 0.4460 | 3.61% |
| 2006-08-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 7,548,000 | 6,386,040 | 0.8461 | 0.430 | 0.430 | 0.435 | 0.430 | 0.446 | 14,568,385 | 0.4383 | -1.19% |
| 2006-08-15 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 12,200,000 | 10,314,980 | 0.8455 | 0.435 | 0.435 | 0.440 | 0.425 | 0.451 | 23,547,204 | 0.4381 | -3.45% |
| 2006-08-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 6,032,000 | 5,268,760 | 0.8735 | 0.451 | 0.446 | 0.451 | 0.446 | 0.466 | 11,642,355 | 0.4526 | 0.00% |
| 2006-08-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 10,405,603 | 9,038,750 | 0.8686 | 0.451 | 0.446 | 0.451 | 0.446 | 0.461 | 20,083,841 | 0.4501 | -1.14% |
| 2006-08-10 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 13,010,000 | 11,636,920 | 0.8945 | 0.456 | 0.451 | 0.461 | 0.451 | 0.477 | 25,110,584 | 0.4634 | -4.35% |
| 2006-08-09 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 5,176,000 | 4,761,860 | 0.9200 | 0.477 | 0.477 | 0.482 | 0.466 | 0.482 | 9,990,191 | 0.4767 | 1.10% |
| 2006-08-08 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 16,374,000 | 15,312,340 | 0.9352 | 0.471 | 0.471 | 0.477 | 0.471 | 0.497 | 31,603,436 | 0.4845 | -3.19% |
| 2006-08-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 6,254,000 | 5,902,260 | 0.9438 | 0.487 | 0.487 | 0.492 | 0.487 | 0.492 | 12,070,837 | 0.4890 | -1.05% |
| 2006-08-04 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.970 | 15,286,000 | 14,500,280 | 0.9486 | 0.492 | 0.482 | 0.492 | 0.487 | 0.503 | 29,503,489 | 0.4915 | -2.06% |
| 2006-08-03 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 5,796,000 | 5,571,780 | 0.9613 | 0.503 | 0.497 | 0.503 | 0.492 | 0.503 | 11,186,852 | 0.4981 | 1.04% |
| 2006-08-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 20,866,199 | 20,329,605 | 0.9743 | 0.497 | 0.492 | 0.497 | 0.492 | 0.518 | 40,273,823 | 0.5048 | -1.03% |
| 2006-08-01 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.980 | 15,578,000 | 14,891,200 | 0.9559 | 0.503 | 0.503 | 0.508 | 0.477 | 0.508 | 30,067,077 | 0.4953 | 4.30% |
| 2006-07-31 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 7,271,774 | 6,839,065 | 0.9405 | 0.482 | 0.477 | 0.482 | 0.482 | 0.492 | 14,035,241 | 0.4873 | -2.11% |
| 2006-07-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 9,600,261 | 9,136,535 | 0.9517 | 0.492 | 0.487 | 0.492 | 0.487 | 0.508 | 18,529,451 | 0.4931 | -2.06% |
| 2006-07-27 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 61,313,680 | 58,991,482 | 0.9621 | 0.503 | 0.503 | 0.508 | 0.487 | 0.508 | 118,341,453 | 0.4985 | 5.43% |
| 2006-07-26 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 25,346,000 | 22,986,420 | 0.9069 | 0.477 | 0.471 | 0.477 | 0.446 | 0.477 | 48,920,281 | 0.4699 | 5.75% |
| 2006-07-25 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.900 | 17,680,000 | 15,448,280 | 0.8738 | 0.451 | 0.451 | 0.456 | 0.440 | 0.466 | 34,124,145 | 0.4527 | -3.33% |
| 2006-07-24 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.950 | 54,767,000 | 49,823,750 | 0.9097 | 0.466 | 0.461 | 0.471 | 0.451 | 0.492 | 105,705,715 | 0.4713 | 2.27% |
| 2006-07-21 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 12,495,682 | 11,142,156 | 0.8917 | 0.456 | 0.456 | 0.466 | 0.451 | 0.466 | 24,117,899 | 0.4620 | 0.00% |
| 2006-07-20 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.910 | 16,992,000 | 15,081,860 | 0.8876 | 0.456 | 0.451 | 0.461 | 0.446 | 0.471 | 32,796,237 | 0.4599 | -2.22% |
| 2006-07-19 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 21,358,000 | 19,042,940 | 0.8916 | 0.466 | 0.461 | 0.466 | 0.456 | 0.471 | 41,223,048 | 0.4619 | 3.45% |
| 2006-07-18 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.880 | 25,338,000 | 21,629,820 | 0.8537 | 0.451 | 0.451 | 0.456 | 0.420 | 0.456 | 48,904,841 | 0.4423 | 7.41% |
| 2006-07-17 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 7,616,000 | 6,118,100 | 0.8033 | 0.420 | 0.420 | 0.425 | 0.409 | 0.420 | 14,699,632 | 0.4162 | -1.22% |
| 2006-07-14 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 16,526,000 | 13,412,040 | 0.8116 | 0.425 | 0.420 | 0.425 | 0.414 | 0.430 | 31,896,811 | 0.4205 | 1.23% |
| 2006-07-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 8,716,000 | 7,152,100 | 0.8206 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 16,822,740 | 0.4251 | -3.57% |
| 2006-07-12 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.860 | 9,410,245 | 7,703,869 | 0.8187 | 0.435 | 0.430 | 0.435 | 0.409 | 0.446 | 18,162,702 | 0.4242 | 3.70% |
| 2006-07-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 6,746,000 | 5,401,900 | 0.8008 | 0.420 | 0.414 | 0.420 | 0.409 | 0.425 | 13,020,446 | 0.4149 | -1.22% |
| 2006-07-10 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.830 | 36,080,000 | 28,106,300 | 0.7790 | 0.425 | 0.420 | 0.425 | 0.383 | 0.430 | 69,637,961 | 0.4036 | -4.65% |
| 2006-07-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.960 | 34,196,979 | 31,116,911 | 0.9099 | 0.446 | 0.440 | 0.446 | 0.440 | 0.497 | 66,003,544 | 0.4714 | 0.00% |
| 2006-07-06 | 0 | 0.860 | 0.850 | 0.860 | 0.740 | 0.870 | 16,682,000 | 13,716,860 | 0.8223 | 0.446 | 0.440 | 0.446 | 0.383 | 0.451 | 32,197,906 | 0.4260 | 13.16% |
| 2006-07-05 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 5,270,000 | 3,983,440 | 0.7559 | 0.394 | 0.394 | 0.399 | 0.378 | 0.404 | 10,171,620 | 0.3916 | -1.30% |
| 2006-07-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 4,862,000 | 3,755,980 | 0.7725 | 0.399 | 0.399 | 0.404 | 0.394 | 0.409 | 9,384,140 | 0.4002 | -1.28% |
| 2006-07-03 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 7,340,104 | 5,635,536 | 0.7678 | 0.404 | 0.404 | 0.409 | 0.389 | 0.404 | 14,167,125 | 0.3978 | 2.63% |
| 2006-06-30 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 10,032,000 | 7,536,860 | 0.7513 | 0.394 | 0.394 | 0.399 | 0.378 | 0.394 | 19,362,750 | 0.3892 | 5.56% |
| 2006-06-29 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 22,154,000 | 15,649,160 | 0.7064 | 0.373 | 0.373 | 0.378 | 0.357 | 0.383 | 42,759,406 | 0.3660 | 4.35% |
| 2006-06-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 4,704,000 | 3,205,600 | 0.6815 | 0.357 | 0.352 | 0.357 | 0.342 | 0.363 | 9,079,184 | 0.3531 | 2.99% |
| 2006-06-27 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 7,100,000 | 4,674,880 | 0.6584 | 0.347 | 0.347 | 0.352 | 0.337 | 0.347 | 13,703,701 | 0.3411 | 1.52% |
| 2006-06-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 7,960,000 | 5,313,380 | 0.6675 | 0.342 | 0.337 | 0.347 | 0.337 | 0.352 | 15,363,586 | 0.3458 | -2.94% |
| 2006-06-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 4,412,000 | 2,981,520 | 0.6758 | 0.352 | 0.347 | 0.352 | 0.347 | 0.352 | 8,515,595 | 0.3501 | 0.00% |
| 2006-06-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,528,000 | 4,399,100 | 0.6739 | 0.352 | 0.347 | 0.352 | 0.347 | 0.357 | 12,599,684 | 0.3491 | 3.03% |
| 2006-06-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 7,378,000 | 4,843,740 | 0.6565 | 0.342 | 0.342 | 0.347 | 0.337 | 0.347 | 14,240,268 | 0.3401 | 1.54% |
| 2006-06-20 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 14,882,000 | 9,677,140 | 0.6503 | 0.337 | 0.337 | 0.342 | 0.326 | 0.347 | 28,723,729 | 0.3369 | 0.00% |
| 2006-06-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.720 | 13,542,000 | 9,126,600 | 0.6739 | 0.337 | 0.332 | 0.337 | 0.332 | 0.373 | 26,137,396 | 0.3492 | -8.45% |
| 2006-06-16 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.760 | 12,416,000 | 8,935,780 | 0.7197 | 0.368 | 0.363 | 0.368 | 0.368 | 0.394 | 23,964,105 | 0.3729 | 1.43% |
| 2006-06-15 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.740 | 9,236,000 | 6,527,540 | 0.7067 | 0.363 | 0.357 | 0.368 | 0.357 | 0.383 | 17,826,391 | 0.3662 | -2.78% |
| 2006-06-14 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.760 | 13,564,000 | 9,798,240 | 0.7224 | 0.373 | 0.373 | 0.378 | 0.363 | 0.394 | 26,179,859 | 0.3743 | -6.49% |
| 2006-06-13 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.800 | 7,638,000 | 5,933,880 | 0.7769 | 0.399 | 0.394 | 0.404 | 0.389 | 0.414 | 14,742,094 | 0.4025 | -4.94% |
| 2006-06-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 6,966,000 | 5,707,960 | 0.8194 | 0.420 | 0.414 | 0.420 | 0.414 | 0.440 | 13,445,067 | 0.4245 | -4.71% |
| 2006-06-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 7,458,000 | 6,301,180 | 0.8449 | 0.440 | 0.435 | 0.440 | 0.425 | 0.446 | 14,394,676 | 0.4377 | -1.16% |
| 2006-06-08 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 12,388,000 | 10,223,660 | 0.8253 | 0.446 | 0.440 | 0.446 | 0.404 | 0.446 | 23,910,063 | 0.4276 | -1.15% |
| 2006-06-07 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 7,105,306 | 6,173,911 | 0.8689 | 0.451 | 0.451 | 0.456 | 0.446 | 0.456 | 13,713,942 | 0.4502 | 0.00% |
| 2006-06-06 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.890 | 11,278,000 | 9,763,120 | 0.8657 | 0.451 | 0.446 | 0.456 | 0.440 | 0.461 | 21,767,653 | 0.4485 | 0.00% |
| 2006-06-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 11,224,000 | 10,008,600 | 0.8917 | 0.451 | 0.446 | 0.451 | 0.446 | 0.477 | 21,663,428 | 0.4620 | 0.00% |
| 2006-06-02 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.890 | 8,390,000 | 7,233,800 | 0.8622 | 0.451 | 0.451 | 0.456 | 0.425 | 0.461 | 16,193,528 | 0.4467 | -2.25% |
| 2006-06-01 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.930 | 5,546,000 | 4,973,180 | 0.8967 | 0.461 | 0.451 | 0.461 | 0.446 | 0.482 | 10,704,327 | 0.4646 | -5.32% |
| 2006-05-30 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.980 | 5,970,000 | 5,606,940 | 0.9392 | 0.487 | 0.482 | 0.492 | 0.477 | 0.508 | 11,522,689 | 0.4866 | -3.09% |
| 2006-05-29 | 0 | 0.970 | 0.970 | 0.980 | 0.880 | 0.970 | 6,248,000 | 5,778,380 | 0.9248 | 0.503 | 0.503 | 0.508 | 0.456 | 0.503 | 12,059,257 | 0.4792 | 6.59% |
| 2006-05-26 | 0 | 0.910 | 0.910 | 0.920 | 0.830 | 0.920 | 9,518,000 | 8,325,560 | 0.8747 | 0.471 | 0.471 | 0.477 | 0.430 | 0.477 | 18,370,679 | 0.4532 | 8.33% |
| 2006-05-25 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 0.910 | 18,920,000 | 15,516,580 | 0.8201 | 0.435 | 0.435 | 0.440 | 0.399 | 0.471 | 36,517,467 | 0.4249 | -5.62% |
| 2006-05-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 1.020 | 20,764,000 | 19,418,860 | 0.9352 | 0.461 | 0.456 | 0.461 | 0.456 | 0.528 | 40,076,569 | 0.4845 | -13.59% |
| 2006-05-23 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.110 | 5,790,000 | 6,067,320 | 1.0479 | 0.534 | 0.534 | 0.539 | 0.528 | 0.575 | 11,175,271 | 0.5429 | -3.74% |
| 2006-05-22 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.140 | 12,456,000 | 13,751,000 | 1.1040 | 0.554 | 0.549 | 0.554 | 0.549 | 0.591 | 24,041,309 | 0.5720 | -1.83% |
| 2006-05-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 2,734,074 | 2,957,637 | 1.0818 | 0.565 | 0.560 | 0.565 | 0.560 | 0.565 | 5,277,033 | 0.5605 | 0.00% |
| 2006-05-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,456,000 | 1,589,020 | 1.0914 | 0.565 | 0.565 | 0.570 | 0.560 | 0.575 | 2,810,224 | 0.5654 | -1.80% |
| 2006-05-17 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.130 | 1,036,522 | 1,160,264 | 1.1194 | 0.575 | 0.570 | 0.575 | 0.575 | 0.585 | 2,000,590 | 0.5800 | -1.77% |
| 2006-05-16 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 5,154,000 | 5,678,680 | 1.1018 | 0.585 | 0.580 | 0.585 | 0.560 | 0.585 | 9,947,729 | 0.5709 | 0.89% |
| 2006-05-15 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 5,736,000 | 6,405,180 | 1.1167 | 0.580 | 0.575 | 0.585 | 0.575 | 0.585 | 11,071,046 | 0.5786 | 0.00% |
| 2006-05-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 5,938,000 | 6,693,760 | 1.1273 | 0.580 | 0.575 | 0.580 | 0.575 | 0.591 | 11,460,926 | 0.5841 | -0.88% |
| 2006-05-11 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 2,300,000 | 2,608,060 | 1.1339 | 0.585 | 0.580 | 0.591 | 0.580 | 0.601 | 4,439,227 | 0.5875 | -0.88% |
| 2006-05-10 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 5,041,123 | 5,738,115 | 1.1383 | 0.591 | 0.585 | 0.596 | 0.580 | 0.596 | 9,729,865 | 0.5897 | 1.79% |
| 2006-05-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 3,382,000 | 3,820,480 | 1.1297 | 0.580 | 0.580 | 0.585 | 0.575 | 0.591 | 6,527,594 | 0.5853 | 0.00% |
| 2006-05-08 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 3,872,606 | 4,357,279 | 1.1252 | 0.580 | 0.580 | 0.585 | 0.575 | 0.591 | 7,474,512 | 0.5830 | -0.88% |
| 2006-05-04 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 1,628,000 | 1,844,940 | 1.1333 | 0.585 | 0.585 | 0.591 | 0.585 | 0.591 | 3,142,201 | 0.5871 | -1.74% |
| 2006-05-03 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 5,022,522 | 5,743,074 | 1.1435 | 0.596 | 0.591 | 0.596 | 0.585 | 0.606 | 9,693,963 | 0.5924 | -1.71% |
| 2006-05-02 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 8,873,280 | 10,336,160 | 1.1649 | 0.606 | 0.596 | 0.606 | 0.591 | 0.611 | 17,126,306 | 0.6035 | 1.74% |
| 2006-04-28 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 7,902,000 | 8,947,120 | 1.1323 | 0.596 | 0.591 | 0.596 | 0.570 | 0.596 | 15,251,640 | 0.5866 | 2.68% |
| 2006-04-27 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 6,616,534 | 7,411,197 | 1.1201 | 0.580 | 0.575 | 0.580 | 0.575 | 0.591 | 12,770,564 | 0.5803 | 0.90% |
| 2006-04-26 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 3,440,000 | 3,840,840 | 1.1165 | 0.575 | 0.575 | 0.580 | 0.570 | 0.585 | 6,639,539 | 0.5785 | 0.00% |
| 2006-04-25 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 11,389,974 | 12,628,592 | 1.1087 | 0.575 | 0.570 | 0.575 | 0.570 | 0.585 | 21,983,774 | 0.5745 | 0.91% |
| 2006-04-24 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.140 | 20,618,000 | 23,094,500 | 1.1201 | 0.570 | 0.570 | 0.585 | 0.570 | 0.591 | 39,794,775 | 0.5803 | -4.35% |
| 2006-04-21 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 16,182,000 | 18,542,470 | 1.1459 | 0.596 | 0.591 | 0.596 | 0.591 | 0.601 | 31,232,857 | 0.5937 | 0.00% |
| 2006-04-20 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 13,854,000 | 15,891,580 | 1.1471 | 0.596 | 0.591 | 0.596 | 0.591 | 0.611 | 26,739,587 | 0.5943 | -2.54% |
| 2006-04-19 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 8,848,000 | 10,333,640 | 1.1679 | 0.611 | 0.606 | 0.611 | 0.596 | 0.622 | 17,077,513 | 0.6051 | 0.00% |
| 2006-04-18 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 8,418,000 | 10,001,900 | 1.1882 | 0.611 | 0.611 | 0.617 | 0.606 | 0.632 | 16,247,571 | 0.6156 | -2.48% |
| 2006-04-13 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 5,632,000 | 6,838,480 | 1.2142 | 0.627 | 0.622 | 0.632 | 0.622 | 0.637 | 10,870,316 | 0.6291 | 0.00% |
| 2006-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.270 | 17,024,000 | 20,762,860 | 1.2196 | 0.627 | 0.622 | 0.627 | 0.622 | 0.658 | 32,858,000 | 0.6319 | -3.97% |
| 2006-04-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 14,670,522 | 18,845,733 | 1.2846 | 0.653 | 0.653 | 0.658 | 0.648 | 0.674 | 28,315,555 | 0.6656 | 0.00% |
| 2006-04-10 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 6,456,000 | 8,060,700 | 1.2486 | 0.653 | 0.648 | 0.658 | 0.637 | 0.653 | 12,460,717 | 0.6469 | -0.79% |
| 2006-04-07 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 22,878,283 | 29,631,300 | 1.2952 | 0.658 | 0.653 | 0.658 | 0.653 | 0.689 | 44,157,344 | 0.6710 | 0.79% |
| 2006-04-06 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 11,239,254 | 14,184,537 | 1.2621 | 0.653 | 0.648 | 0.653 | 0.642 | 0.663 | 21,692,869 | 0.6539 | 1.61% |
| 2006-04-04 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.290 | 24,096,000 | 30,052,840 | 1.2472 | 0.642 | 0.642 | 0.648 | 0.627 | 0.668 | 46,507,658 | 0.6462 | -3.88% |
| 2006-04-03 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 55,816,613 | 73,196,226 | 1.3114 | 0.668 | 0.663 | 0.668 | 0.663 | 0.694 | 107,731,572 | 0.6794 | 1.57% |
| 2006-03-31 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.280 | 44,312,745 | 55,739,378 | 1.2579 | 0.658 | 0.653 | 0.658 | 0.632 | 0.663 | 85,527,971 | 0.6517 | 4.10% |
| 2006-03-30 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 13,596,000 | 16,347,240 | 1.2024 | 0.632 | 0.632 | 0.637 | 0.617 | 0.637 | 26,241,622 | 0.6230 | 0.83% |
| 2006-03-29 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.220 | 5,300,000 | 6,344,280 | 1.1970 | 0.627 | 0.617 | 0.627 | 0.611 | 0.632 | 10,229,523 | 0.6202 | 0.00% |
| 2006-03-28 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.230 | 4,790,000 | 5,800,980 | 1.2111 | 0.627 | 0.617 | 0.627 | 0.617 | 0.637 | 9,245,173 | 0.6275 | 0.00% |
| 2006-03-27 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.250 | 8,054,000 | 9,787,420 | 1.2152 | 0.627 | 0.627 | 0.632 | 0.611 | 0.648 | 15,545,015 | 0.6296 | 0.83% |
| 2006-03-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 3,088,000 | 3,694,370 | 1.1964 | 0.622 | 0.617 | 0.622 | 0.611 | 0.627 | 5,960,145 | 0.6198 | -0.83% |
| 2006-03-23 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 11,773,000 | 14,245,850 | 1.2100 | 0.627 | 0.627 | 0.632 | 0.617 | 0.642 | 22,723,052 | 0.6269 | 0.83% |
| 2006-03-22 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.210 | 17,490,000 | 20,828,220 | 1.1909 | 0.622 | 0.611 | 0.622 | 0.601 | 0.627 | 33,757,426 | 0.6170 | 0.84% |
| 2006-03-21 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.220 | 15,532,404 | 18,540,612 | 1.1937 | 0.617 | 0.617 | 0.622 | 0.601 | 0.632 | 29,979,073 | 0.6185 | 2.59% |
| 2006-03-20 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 2,908,000 | 3,372,780 | 1.1598 | 0.601 | 0.596 | 0.601 | 0.596 | 0.601 | 5,612,727 | 0.6009 | 0.87% |
| 2006-03-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 4,746,000 | 5,509,380 | 1.1608 | 0.596 | 0.596 | 0.601 | 0.596 | 0.611 | 9,160,248 | 0.6014 | -0.86% |
| 2006-03-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 4,972,000 | 5,729,060 | 1.1523 | 0.601 | 0.596 | 0.601 | 0.591 | 0.606 | 9,596,451 | 0.5970 | 0.00% |
| 2006-03-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 8,890,000 | 10,412,160 | 1.1712 | 0.601 | 0.601 | 0.606 | 0.596 | 0.611 | 17,158,577 | 0.6068 | 0.87% |
| 2006-03-14 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 2,548,000 | 2,952,020 | 1.1586 | 0.596 | 0.596 | 0.601 | 0.596 | 0.611 | 4,917,891 | 0.6003 | -2.54% |
| 2006-03-13 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 4,024,000 | 4,685,560 | 1.1644 | 0.611 | 0.606 | 0.611 | 0.596 | 0.617 | 7,766,717 | 0.6033 | 3.51% |
| 2006-03-10 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 5,166,000 | 5,911,940 | 1.1444 | 0.591 | 0.591 | 0.596 | 0.585 | 0.596 | 9,970,890 | 0.5929 | -0.87% |
| 2006-03-09 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 7,706,000 | 8,855,340 | 1.1491 | 0.596 | 0.596 | 0.601 | 0.585 | 0.606 | 14,873,340 | 0.5954 | 0.88% |
| 2006-03-08 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 17,554,824 | 19,987,658 | 1.1386 | 0.591 | 0.585 | 0.591 | 0.575 | 0.611 | 33,882,543 | 0.5899 | -2.56% |
| 2006-03-07 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.210 | 11,956,828 | 14,248,384 | 1.1917 | 0.606 | 0.606 | 0.617 | 0.606 | 0.627 | 23,077,858 | 0.6174 | -2.50% |
| 2006-03-06 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.270 | 9,178,000 | 11,151,200 | 1.2150 | 0.622 | 0.622 | 0.627 | 0.617 | 0.658 | 17,714,446 | 0.6295 | -4.00% |
| 2006-03-03 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.270 | 58,514,000 | 72,094,840 | 1.2321 | 0.648 | 0.642 | 0.648 | 0.596 | 0.658 | 112,937,795 | 0.6384 | 9.65% |
| 2006-03-02 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.170 | 13,508,613 | 15,540,502 | 1.1504 | 0.591 | 0.585 | 0.596 | 0.580 | 0.606 | 26,072,956 | 0.5960 | 0.88% |
| 2006-03-01 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 7,512,000 | 8,481,260 | 1.1290 | 0.585 | 0.580 | 0.585 | 0.580 | 0.585 | 14,498,901 | 0.5850 | -0.88% |
| 2006-02-28 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 9,258,000 | 10,428,800 | 1.1265 | 0.591 | 0.585 | 0.591 | 0.570 | 0.591 | 17,868,854 | 0.5836 | 1.79% |
| 2006-02-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 6,232,615 | 7,006,998 | 1.1242 | 0.580 | 0.580 | 0.585 | 0.575 | 0.585 | 12,029,562 | 0.5825 | 0.90% |
| 2006-02-24 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.140 | 12,118,000 | 13,566,660 | 1.1195 | 0.575 | 0.575 | 0.585 | 0.570 | 0.591 | 23,388,936 | 0.5800 | -1.77% |
| 2006-02-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 19,356,000 | 22,133,552 | 1.1435 | 0.585 | 0.585 | 0.591 | 0.585 | 0.601 | 37,358,990 | 0.5925 | -1.74% |
| 2006-02-22 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 22,497,866 | 26,150,445 | 1.1624 | 0.596 | 0.596 | 0.601 | 0.591 | 0.617 | 43,423,102 | 0.6022 | 0.88% |
| 2006-02-21 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 9,561,292 | 11,020,389 | 1.1526 | 0.591 | 0.591 | 0.596 | 0.591 | 0.606 | 18,454,237 | 0.5972 | -0.87% |
| 2006-02-20 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 4,962,000 | 5,747,020 | 1.1582 | 0.596 | 0.596 | 0.601 | 0.596 | 0.606 | 9,577,150 | 0.6001 | 0.00% |
| 2006-02-17 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.200 | 14,338,627 | 16,435,682 | 1.1463 | 0.596 | 0.591 | 0.596 | 0.580 | 0.622 | 27,674,965 | 0.5939 | -3.36% |
| 2006-02-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 29,692,000 | 35,749,780 | 1.2040 | 0.617 | 0.611 | 0.617 | 0.611 | 0.637 | 57,308,490 | 0.6238 | 0.85% |
| 2006-02-15 | 0 | 1.180 | 1.170 | 1.180 | 0.600 | 1.410 | 275,246,483 | 307,276,441 | 1.1164 | 0.611 | 0.606 | 0.611 | 0.311 | 0.731 | 531,252,876 | 0.5784 | -14.49% |
| 2006-02-14 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.400 | 19,261,770 | 26,611,333 | 1.3816 | 0.715 | 0.710 | 0.720 | 0.705 | 0.725 | 37,177,117 | 0.7158 | -0.72% |
| 2006-02-13 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.460 | 38,910,000 | 54,917,420 | 1.4114 | 0.720 | 0.715 | 0.720 | 0.715 | 0.756 | 75,100,140 | 0.7313 | -3.47% |
| 2006-02-10 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.480 | 78,939,409 | 112,811,078 | 1.4291 | 0.746 | 0.741 | 0.746 | 0.710 | 0.767 | 152,360,850 | 0.7404 | 4.35% |
| 2006-02-09 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.420 | 31,653,814 | 43,784,431 | 1.3832 | 0.715 | 0.710 | 0.715 | 0.705 | 0.736 | 61,094,985 | 0.7167 | -0.72% |
| 2006-02-08 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.400 | 49,348,261 | 67,859,550 | 1.3751 | 0.720 | 0.715 | 0.720 | 0.694 | 0.725 | 95,247,014 | 0.7125 | 2.96% |
| 2006-02-07 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.430 | 51,942,000 | 70,862,840 | 1.3643 | 0.699 | 0.694 | 0.699 | 0.689 | 0.741 | 100,253,186 | 0.7068 | -4.93% |
| 2006-02-06 | 0 | 1.420 | 1.410 | 1.420 | 1.310 | 1.440 | 134,982,000 | 187,837,860 | 1.3916 | 0.736 | 0.731 | 0.736 | 0.679 | 0.746 | 260,528,581 | 0.7210 | 6.77% |
| 2006-02-03 | 0 | 1.330 | 1.320 | 1.330 | 1.130 | 1.340 | 265,540,527 | 330,325,119 | 1.2440 | 0.689 | 0.684 | 0.689 | 0.585 | 0.694 | 512,519,423 | 0.6445 | 16.67% |
| 2006-02-02 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.170 | 76,678,983 | 87,021,142 | 1.1349 | 0.591 | 0.591 | 0.596 | 0.565 | 0.606 | 147,998,004 | 0.5880 | 4.59% |
| 2006-02-01 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 22,470,000 | 24,553,020 | 1.0927 | 0.565 | 0.565 | 0.570 | 0.560 | 0.575 | 43,369,318 | 0.5661 | -1.80% |
| 2006-01-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 20,151,830 | 22,427,176 | 1.1129 | 0.575 | 0.575 | 0.580 | 0.570 | 0.580 | 38,895,021 | 0.5766 | 0.91% |
| 2006-01-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 34,925,687 | 38,572,998 | 1.1044 | 0.570 | 0.570 | 0.575 | 0.565 | 0.585 | 67,410,023 | 0.5722 | -1.79% |
| 2006-01-25 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 38,393,334 | 42,749,407 | 1.1135 | 0.580 | 0.580 | 0.585 | 0.570 | 0.585 | 74,102,924 | 0.5769 | 0.90% |
| 2006-01-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 37,461,181 | 42,098,547 | 1.1238 | 0.575 | 0.575 | 0.580 | 0.575 | 0.596 | 72,303,776 | 0.5822 | -1.77% |
| 2006-01-23 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 43,112,030 | 48,914,008 | 1.1346 | 0.585 | 0.580 | 0.585 | 0.565 | 0.601 | 83,210,473 | 0.5878 | 1.80% |
| 2006-01-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.160 | 43,360,000 | 48,712,960 | 1.1235 | 0.575 | 0.575 | 0.580 | 0.570 | 0.601 | 83,689,079 | 0.5821 | -3.48% |
| 2006-01-19 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.210 | 58,466,580 | 68,756,192 | 1.1760 | 0.596 | 0.596 | 0.601 | 0.591 | 0.627 | 112,846,269 | 0.6093 | -1.71% |
| 2006-01-18 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.180 | 58,387,000 | 67,658,200 | 1.1588 | 0.606 | 0.601 | 0.606 | 0.581 | 0.606 | 113,655,857 | 0.5953 | 3.51% |
| 2006-01-17 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.170 | 105,401,524 | 120,140,391 | 1.1398 | 0.586 | 0.586 | 0.591 | 0.570 | 0.601 | 205,174,107 | 0.5856 | 2.70% |
| 2006-01-16 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.140 | 57,086,945 | 63,655,646 | 1.1151 | 0.570 | 0.570 | 0.575 | 0.555 | 0.586 | 111,125,176 | 0.5728 | -0.89% |
| 2006-01-13 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.180 | 78,669,058 | 89,593,778 | 1.1389 | 0.575 | 0.575 | 0.581 | 0.570 | 0.606 | 153,136,815 | 0.5851 | -5.08% |
| 2006-01-12 | 0 | 1.180 | 1.170 | 1.180 | 1.090 | 1.200 | 239,244,109 | 277,703,185 | 1.1608 | 0.606 | 0.601 | 0.606 | 0.560 | 0.616 | 465,711,448 | 0.5963 | 8.26% |
| 2006-01-11 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.270 | 584,133,307 | 655,137,910 | 1.1216 | 0.560 | 0.555 | 0.560 | 0.514 | 0.652 | 1,137,071,126 | 0.5762 | -59.18% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.725 | - | - | - | - | 1,156,000 | 3,063,400 | 2.6500 | 1.372 | - | - | - | - | 2,296,618 | 1.3339 | 0.00% |
| 2004-11-29 | 0 | 2.725 | 2.725 | 2.750 | 2.575 | 2.750 | 23,843,679 | 62,919,490 | 2.6388 | 1.372 | 1.372 | 1.384 | 1.296 | 1.384 | 47,370,086 | 1.3283 | 5.83% |
| 2004-11-26 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 6,190,000 | 15,883,250 | 2.5660 | 1.296 | 1.296 | 1.309 | 1.284 | 1.309 | 12,297,634 | 1.2916 | 3.00% |
| 2004-11-25 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.625 | 10,936,800 | 28,138,072 | 2.5728 | 1.258 | 1.258 | 1.271 | 1.258 | 1.321 | 21,728,071 | 1.2950 | -2.91% |
| 2004-11-24 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 9,916,000 | 25,953,200 | 2.6173 | 1.296 | 1.296 | 1.309 | 1.296 | 1.321 | 19,700,054 | 1.3174 | -0.96% |
| 2004-11-23 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.675 | 9,480,429 | 24,771,933 | 2.6130 | 1.309 | 1.309 | 1.321 | 1.296 | 1.346 | 18,834,708 | 1.3152 | 0.00% |
| 2004-11-22 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 10,966,522 | 28,557,494 | 2.6041 | 1.309 | 1.296 | 1.309 | 1.284 | 1.321 | 21,787,120 | 1.3108 | -0.95% |
| 2004-11-19 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.700 | 3,306,575 | 8,620,188 | 2.6070 | 1.321 | 1.309 | 1.321 | 1.284 | 1.359 | 6,569,152 | 1.3122 | -0.94% |
| 2004-11-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 5,439,307 | 14,593,783 | 2.6830 | 1.334 | 1.321 | 1.334 | 1.321 | 1.372 | 10,806,237 | 1.3505 | -3.64% |
| 2004-11-17 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 2,740,052 | 7,580,938 | 2.7667 | 1.384 | 1.384 | 1.397 | 1.372 | 1.409 | 5,443,644 | 1.3926 | 0.92% |
| 2004-11-16 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 2,671,897 | 7,372,974 | 2.7595 | 1.372 | 1.359 | 1.372 | 1.359 | 1.409 | 5,308,241 | 1.3890 | -1.80% |
| 2004-11-15 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 4,436,220 | 12,324,591 | 2.7782 | 1.397 | 1.384 | 1.397 | 1.384 | 1.422 | 8,813,410 | 1.3984 | 0.91% |
| 2004-11-12 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 3,614,313 | 9,955,081 | 2.7543 | 1.384 | 1.384 | 1.397 | 1.372 | 1.409 | 7,180,533 | 1.3864 | 1.85% |
| 2004-11-11 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.800 | 6,795,093 | 18,581,622 | 2.7346 | 1.359 | 1.346 | 1.359 | 1.346 | 1.409 | 13,499,768 | 1.3764 | -0.92% |
| 2004-11-10 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.850 | 6,674,000 | 18,339,000 | 2.7478 | 1.372 | 1.359 | 1.384 | 1.359 | 1.435 | 13,259,194 | 1.3831 | -2.68% |
| 2004-11-09 | 0 | 2.800 | 2.800 | 2.825 | 2.700 | 2.850 | 16,904,579 | 47,164,365 | 2.7900 | 1.409 | 1.409 | 1.422 | 1.359 | 1.435 | 33,584,220 | 1.4044 | 4.67% |
| 2004-11-08 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.725 | 13,183,264 | 35,235,473 | 2.6727 | 1.346 | 1.346 | 1.359 | 1.321 | 1.372 | 26,191,107 | 1.3453 | 1.90% |
| 2004-11-05 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.675 | 20,266,351 | 53,051,538 | 2.6177 | 1.321 | 1.309 | 1.321 | 1.271 | 1.346 | 40,263,031 | 1.3176 | 2.94% |
| 2004-11-04 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 8,816,613 | 22,233,587 | 2.5218 | 1.284 | 1.271 | 1.284 | 1.258 | 1.309 | 17,515,909 | 1.2693 | -1.92% |
| 2004-11-03 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 8,718,261 | 22,538,189 | 2.5852 | 1.309 | 1.296 | 1.309 | 1.284 | 1.309 | 17,320,514 | 1.3012 | 0.97% |
| 2004-11-02 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.650 | 4,578,104 | 11,930,510 | 2.6060 | 1.296 | 1.284 | 1.296 | 1.296 | 1.334 | 9,095,290 | 1.3117 | -0.96% |
| 2004-11-01 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.700 | 3,632,000 | 9,399,586 | 2.5880 | 1.309 | 1.296 | 1.309 | 1.284 | 1.359 | 7,215,671 | 1.3027 | -2.80% |
| 2004-10-29 | 0 | 2.675 | 2.675 | 2.725 | 2.525 | 2.725 | 8,575,539 | 22,278,616 | 2.5979 | 1.346 | 1.346 | 1.372 | 1.271 | 1.372 | 17,036,969 | 1.3077 | 1.90% |
| 2004-10-28 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 7,184,534 | 18,510,122 | 2.5764 | 1.321 | 1.309 | 1.321 | 1.271 | 1.321 | 14,273,468 | 1.2968 | 3.96% |
| 2004-10-27 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.550 | 6,772,990 | 17,028,583 | 2.5142 | 1.271 | 1.271 | 1.284 | 1.233 | 1.284 | 13,455,856 | 1.2655 | 1.00% |
| 2004-10-26 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.525 | 5,927,595 | 14,770,234 | 2.4918 | 1.258 | 1.246 | 1.258 | 1.221 | 1.271 | 11,776,315 | 1.2542 | 4.17% |
| 2004-10-25 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 3,070,522 | 7,381,344 | 2.4039 | 1.208 | 1.208 | 1.221 | 1.195 | 1.221 | 6,100,187 | 1.2100 | -2.04% |
| 2004-10-21 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 4,316,830 | 10,450,888 | 2.4210 | 1.233 | 1.221 | 1.233 | 1.195 | 1.233 | 8,576,219 | 1.2186 | 2.08% |
| 2004-10-20 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.450 | 8,699,943 | 20,979,402 | 2.4114 | 1.208 | 1.208 | 1.221 | 1.183 | 1.233 | 17,284,122 | 1.2138 | -2.04% |
| 2004-10-19 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 15,941,956 | 38,640,345 | 2.4238 | 1.233 | 1.221 | 1.233 | 1.195 | 1.246 | 31,671,783 | 1.2200 | -2.00% |
| 2004-10-18 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.525 | 29,795,371 | 74,362,030 | 2.4958 | 1.258 | 1.258 | 1.271 | 1.208 | 1.271 | 59,194,275 | 1.2562 | 6.38% |
| 2004-10-15 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.425 | 32,080,754 | 75,333,170 | 2.3482 | 1.183 | 1.183 | 1.195 | 1.145 | 1.221 | 63,734,631 | 1.1820 | 2.17% |
| 2004-10-14 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.300 | 24,967,306 | 56,023,664 | 2.2439 | 1.158 | 1.145 | 1.158 | 1.082 | 1.158 | 49,602,389 | 1.1295 | 5.75% |
| 2004-10-13 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 6,536,613 | 14,039,497 | 2.1478 | 1.095 | 1.082 | 1.095 | 1.070 | 1.095 | 12,986,248 | 1.0811 | 1.16% |
| 2004-10-12 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.225 | 7,006,000 | 15,153,000 | 2.1629 | 1.082 | 1.070 | 1.082 | 1.070 | 1.120 | 13,918,776 | 1.0887 | -3.37% |
| 2004-10-11 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 8,542,123 | 18,948,411 | 2.2182 | 1.120 | 1.107 | 1.120 | 1.095 | 1.133 | 16,970,582 | 1.1165 | 0.00% |
| 2004-10-08 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 8,964,066 | 19,623,026 | 2.1891 | 1.120 | 1.107 | 1.120 | 1.082 | 1.120 | 17,808,853 | 1.1019 | 1.14% |
| 2004-10-07 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 6,305,096 | 13,818,833 | 2.1917 | 1.107 | 1.095 | 1.107 | 1.095 | 1.107 | 12,526,294 | 1.1032 | 0.00% |
| 2004-10-06 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 11,218,457 | 24,576,909 | 2.1908 | 1.107 | 1.095 | 1.107 | 1.082 | 1.120 | 22,287,637 | 1.1027 | 0.00% |
| 2004-10-05 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 17,372,126 | 37,916,745 | 2.1826 | 1.107 | 1.095 | 1.107 | 1.070 | 1.120 | 34,513,093 | 1.0986 | 3.53% |
| 2004-10-04 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 6,976,491 | 15,013,548 | 2.1520 | 1.070 | 1.070 | 1.082 | 1.057 | 1.107 | 13,860,150 | 1.0832 | 0.00% |
| 2004-09-30 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 6,928,872 | 14,666,544 | 2.1167 | 1.070 | 1.057 | 1.070 | 1.057 | 1.082 | 13,765,546 | 1.0655 | 1.19% |
| 2004-09-28 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.125 | 3,988,000 | 8,366,150 | 2.0978 | 1.057 | 1.044 | 1.070 | 1.044 | 1.070 | 7,922,934 | 1.0559 | -2.33% |
| 2004-09-27 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 6,086,000 | 12,856,872 | 2.1125 | 1.082 | 1.070 | 1.082 | 1.057 | 1.082 | 12,091,018 | 1.0633 | 0.00% |
| 2004-09-24 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.225 | 17,974,000 | 38,790,100 | 2.1581 | 1.082 | 1.070 | 1.082 | 1.057 | 1.120 | 35,708,832 | 1.0863 | -3.37% |
| 2004-09-23 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 3,288,000 | 7,271,800 | 2.2116 | 1.120 | 1.107 | 1.120 | 1.107 | 1.120 | 6,532,249 | 1.1132 | -1.11% |
| 2004-09-22 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 20,904,110 | 46,648,937 | 2.2316 | 1.133 | 1.120 | 1.133 | 1.095 | 1.145 | 41,530,063 | 1.1233 | 0.00% |
| 2004-09-21 | 0 | 2.250 | 2.225 | 2.250 | 2.125 | 2.250 | 17,758,000 | 39,027,350 | 2.1977 | 1.133 | 1.120 | 1.133 | 1.070 | 1.133 | 35,279,706 | 1.1062 | 4.65% |
| 2004-09-20 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 13,264,000 | 28,715,350 | 2.1649 | 1.082 | 1.082 | 1.095 | 1.082 | 1.120 | 26,351,505 | 1.0897 | -2.27% |
| 2004-09-17 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 8,220,000 | 17,964,400 | 2.1855 | 1.107 | 1.095 | 1.107 | 1.095 | 1.120 | 16,330,622 | 1.1000 | -1.12% |
| 2004-09-16 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 6,874,000 | 15,022,000 | 2.1853 | 1.120 | 1.107 | 1.120 | 1.082 | 1.120 | 13,656,532 | 1.1000 | 2.30% |
| 2004-09-15 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 3,046,000 | 6,631,550 | 2.1771 | 1.095 | 1.095 | 1.107 | 1.095 | 1.107 | 6,051,469 | 1.0959 | -1.14% |
| 2004-09-14 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 3,460,110 | 7,473,526 | 2.1599 | 1.107 | 1.095 | 1.107 | 1.070 | 1.107 | 6,874,179 | 1.0872 | 1.15% |
| 2004-09-13 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 2,497,000 | 5,351,725 | 2.1433 | 1.095 | 1.082 | 1.095 | 1.070 | 1.095 | 4,960,774 | 1.0788 | 0.00% |
| 2004-09-10 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 2,956,000 | 6,364,450 | 2.1531 | 1.095 | 1.082 | 1.095 | 1.082 | 1.095 | 5,872,666 | 1.0837 | 0.00% |
| 2004-09-09 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 19,546,000 | 42,181,400 | 2.1581 | 1.095 | 1.082 | 1.095 | 1.082 | 1.120 | 38,831,914 | 1.0863 | -1.14% |
| 2004-09-08 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 6,396,000 | 14,025,750 | 2.1929 | 1.107 | 1.095 | 1.107 | 1.082 | 1.120 | 12,706,893 | 1.1038 | 0.00% |
| 2004-09-07 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 5,348,000 | 11,894,750 | 2.2241 | 1.107 | 1.107 | 1.120 | 1.107 | 1.120 | 10,624,838 | 1.1195 | -1.12% |
| 2004-09-06 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 2,272,000 | 5,069,950 | 2.2315 | 1.120 | 1.120 | 1.133 | 1.120 | 1.158 | 4,513,768 | 1.1232 | -2.20% |
| 2004-09-03 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.325 | 4,672,000 | 10,714,000 | 2.2932 | 1.145 | 1.120 | 1.145 | 1.133 | 1.170 | 9,281,833 | 1.1543 | -2.15% |
| 2004-09-02 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.425 | 11,080,534 | 26,290,356 | 2.3727 | 1.170 | 1.158 | 1.170 | 1.158 | 1.221 | 22,013,627 | 1.1943 | 1.09% |
| 2004-09-01 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 7,793,845 | 17,887,219 | 2.2950 | 1.158 | 1.145 | 1.158 | 1.133 | 1.170 | 15,483,982 | 1.1552 | 2.22% |
| 2004-08-31 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.250 | 2,866,000 | 6,359,100 | 2.2188 | 1.133 | 1.120 | 1.133 | 1.082 | 1.133 | 5,693,864 | 1.1168 | 3.45% |
| 2004-08-30 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 1,254,000 | 2,726,250 | 2.1740 | 1.095 | 1.082 | 1.095 | 1.082 | 1.107 | 2,491,314 | 1.0943 | 0.00% |
| 2004-08-27 | 0 | 2.175 | 2.200 | 2.225 | 2.150 | 2.225 | 7,211,044 | 15,632,196 | 2.1678 | 1.095 | 1.107 | 1.120 | 1.082 | 1.120 | 14,326,135 | 1.0912 | -1.14% |
| 2004-08-26 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.275 | 2,761,000 | 6,199,425 | 2.2454 | 1.107 | 1.107 | 1.133 | 1.107 | 1.145 | 5,485,261 | 1.1302 | -3.30% |
| 2004-08-25 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.300 | 13,008,000 | 29,268,750 | 2.2501 | 1.145 | 1.145 | 1.158 | 1.082 | 1.158 | 25,842,911 | 1.1326 | 5.81% |
| 2004-08-24 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 7,698,000 | 16,536,668 | 2.1482 | 1.082 | 1.070 | 1.082 | 1.070 | 1.095 | 15,293,568 | 1.0813 | 0.00% |
| 2004-08-23 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 6,130,000 | 13,473,310 | 2.1979 | 1.082 | 1.082 | 1.095 | 1.070 | 1.133 | 12,178,432 | 1.1063 | -4.23% |
| 2004-08-20 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 18,014,000 | 41,146,750 | 2.2842 | 1.130 | 1.118 | 1.130 | 1.081 | 1.130 | 36,665,073 | 1.1222 | 3.37% |
| 2004-08-19 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.225 | 14,473,317 | 31,548,564 | 2.1798 | 1.093 | 1.081 | 1.093 | 1.044 | 1.093 | 29,458,489 | 1.0709 | 4.71% |
| 2004-08-18 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 6,144,388 | 12,899,012 | 2.0993 | 1.044 | 1.032 | 1.044 | 1.019 | 1.044 | 12,506,075 | 1.0314 | 3.66% |
| 2004-08-17 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 6,892,000 | 14,160,350 | 2.0546 | 1.007 | 1.007 | 1.019 | 1.007 | 1.019 | 14,027,739 | 1.0095 | 1.23% |
| 2004-08-16 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 4,200,000 | 8,550,650 | 2.0359 | 0.995 | 0.995 | 1.007 | 0.995 | 1.019 | 8,548,535 | 1.0002 | -2.41% |
| 2004-08-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 11,757,687 | 24,592,393 | 2.0916 | 1.019 | 1.007 | 1.019 | 1.007 | 1.019 | 23,931,190 | 1.0276 | -1.19% |
| 2004-08-12 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 6,938,000 | 14,569,650 | 2.1000 | 1.032 | 1.032 | 1.044 | 1.019 | 1.044 | 14,121,365 | 1.0317 | 0.00% |
| 2004-08-11 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 7,986,000 | 16,702,150 | 2.0914 | 1.032 | 1.019 | 1.032 | 1.007 | 1.044 | 16,254,428 | 1.0275 | 1.20% |
| 2004-08-10 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.125 | 5,136,000 | 10,749,000 | 2.0929 | 1.019 | 1.007 | 1.019 | 1.019 | 1.044 | 10,453,637 | 1.0283 | -2.35% |
| 2004-08-09 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 3,168,930 | 6,718,983 | 2.1203 | 1.044 | 1.032 | 1.044 | 1.032 | 1.056 | 6,449,931 | 1.0417 | -1.16% |
| 2004-08-06 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 2,296,000 | 4,869,800 | 2.1210 | 1.056 | 1.044 | 1.056 | 1.032 | 1.056 | 4,673,199 | 1.0421 | -1.15% |
| 2004-08-05 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.200 | 15,114,000 | 32,034,600 | 2.1195 | 1.069 | 1.056 | 1.069 | 0.995 | 1.081 | 30,762,513 | 1.0414 | 7.41% |
| 2004-08-04 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.075 | 8,520,832 | 17,185,330 | 2.0169 | 0.995 | 0.983 | 0.995 | 0.978 | 1.019 | 17,343,007 | 0.9909 | -2.41% |
| 2004-08-03 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 7,442,000 | 15,456,534 | 2.0769 | 1.019 | 1.007 | 1.019 | 1.007 | 1.044 | 15,147,190 | 1.0204 | -1.19% |
| 2004-08-02 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 9,898,491 | 20,942,118 | 2.1157 | 1.032 | 1.019 | 1.032 | 1.019 | 1.056 | 20,147,047 | 1.0395 | -3.45% |
| 2004-07-30 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 5,868,500 | 12,844,388 | 2.1887 | 1.069 | 1.069 | 1.081 | 1.056 | 1.093 | 11,944,542 | 1.0753 | 1.16% |
| 2004-07-29 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.250 | 9,636,359 | 20,614,036 | 2.1392 | 1.056 | 1.044 | 1.056 | 1.032 | 1.105 | 19,613,512 | 1.0510 | -4.44% |
| 2004-07-28 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.350 | 7,249,252 | 16,526,414 | 2.2797 | 1.105 | 1.093 | 1.105 | 1.093 | 1.155 | 14,754,877 | 1.1201 | -1.10% |
| 2004-07-27 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 5,648,000 | 12,980,500 | 2.2982 | 1.118 | 1.105 | 1.118 | 1.105 | 1.142 | 11,495,744 | 1.1292 | 0.00% |
| 2004-07-26 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 5,228,000 | 11,847,850 | 2.2662 | 1.118 | 1.105 | 1.118 | 1.093 | 1.130 | 10,640,891 | 1.1134 | 1.11% |
| 2004-07-23 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 13,976,000 | 31,825,450 | 2.2772 | 1.105 | 1.105 | 1.118 | 1.105 | 1.142 | 28,446,267 | 1.1188 | -1.10% |
| 2004-07-22 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 14,148,000 | 31,921,200 | 2.2562 | 1.118 | 1.105 | 1.118 | 1.093 | 1.130 | 28,796,350 | 1.1085 | -1.09% |
| 2004-07-21 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.400 | 12,088,000 | 27,993,400 | 2.3158 | 1.130 | 1.118 | 1.130 | 1.105 | 1.179 | 24,603,497 | 1.1378 | 4.55% |
| 2004-07-20 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 3,792,000 | 8,334,550 | 2.1979 | 1.081 | 1.069 | 1.081 | 1.069 | 1.093 | 7,718,106 | 1.0799 | 0.00% |
| 2004-07-19 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.225 | 2,444,000 | 5,331,450 | 2.1814 | 1.081 | 1.081 | 1.093 | 1.044 | 1.093 | 4,974,433 | 1.0718 | 1.15% |
| 2004-07-16 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.250 | 3,459,605 | 7,517,444 | 2.1729 | 1.069 | 1.044 | 1.069 | 1.044 | 1.105 | 7,041,560 | 1.0676 | -2.25% |
| 2004-07-15 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.225 | 3,528,236 | 7,622,540 | 2.1604 | 1.093 | 1.093 | 1.105 | 1.056 | 1.093 | 7,181,250 | 1.0615 | 3.49% |
| 2004-07-14 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 2,888,000 | 6,343,650 | 2.1966 | 1.056 | 1.056 | 1.069 | 1.044 | 1.105 | 5,878,135 | 1.0792 | -4.44% |
| 2004-07-13 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 1,563,105 | 3,504,781 | 2.2422 | 1.105 | 1.093 | 1.118 | 1.093 | 1.118 | 3,181,490 | 1.1016 | -1.10% |
| 2004-07-12 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.375 | 3,849,900 | 8,794,488 | 2.2843 | 1.118 | 1.118 | 1.130 | 1.093 | 1.167 | 7,835,953 | 1.1223 | -3.19% |
| 2004-07-09 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 4,015,000 | 9,491,384 | 2.3640 | 1.155 | 1.142 | 1.155 | 1.142 | 1.179 | 8,171,992 | 1.1615 | -1.05% |
| 2004-07-08 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 6,852,000 | 16,577,150 | 2.4193 | 1.167 | 1.167 | 1.179 | 1.167 | 1.204 | 13,946,324 | 1.1886 | -1.04% |
| 2004-07-07 | 0 | 2.400 | 2.400 | 2.425 | 2.250 | 2.475 | 12,974,000 | 31,428,710 | 2.4224 | 1.179 | 1.179 | 1.191 | 1.105 | 1.216 | 26,406,831 | 1.1902 | 5.49% |
| 2004-07-06 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.325 | 12,453,000 | 28,096,325 | 2.2562 | 1.118 | 1.118 | 1.130 | 1.081 | 1.142 | 25,346,406 | 1.1085 | 3.41% |
| 2004-07-05 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 6,018,000 | 13,033,800 | 2.1658 | 1.081 | 1.069 | 1.081 | 1.056 | 1.093 | 12,248,829 | 1.0641 | 1.15% |
| 2004-07-02 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.175 | 11,234,000 | 23,625,500 | 2.1030 | 1.069 | 1.056 | 1.069 | 0.995 | 1.069 | 22,865,295 | 1.0332 | 6.10% |
| 2004-06-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 5,090,000 | 10,605,950 | 2.0837 | 1.007 | 1.007 | 1.019 | 1.007 | 1.032 | 10,360,010 | 1.0237 | -1.20% |
| 2004-06-29 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 5,992,000 | 12,275,200 | 2.0486 | 1.019 | 1.007 | 1.019 | 0.995 | 1.019 | 12,195,910 | 1.0065 | 2.47% |
| 2004-06-28 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 4,422,000 | 9,028,600 | 2.0417 | 0.995 | 0.995 | 1.007 | 0.983 | 1.007 | 9,000,386 | 1.0031 | -1.22% |
| 2004-06-25 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 10,316,000 | 21,144,250 | 2.0497 | 1.007 | 0.995 | 1.007 | 0.995 | 1.019 | 20,996,830 | 1.0070 | -1.20% |
| 2004-06-24 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 15,690,000 | 32,777,800 | 2.0891 | 1.019 | 1.007 | 1.019 | 1.007 | 1.044 | 31,934,884 | 1.0264 | 1.22% |
| 2004-06-23 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.100 | 7,880,000 | 16,313,550 | 2.0702 | 1.007 | 0.995 | 1.019 | 0.995 | 1.032 | 16,038,680 | 1.0171 | -2.38% |
| 2004-06-21 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 3,348,000 | 7,027,900 | 2.0991 | 1.032 | 1.019 | 1.032 | 1.019 | 1.056 | 6,814,404 | 1.0313 | 1.20% |
| 2004-06-18 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 10,630,000 | 22,038,050 | 2.0732 | 1.019 | 1.007 | 1.019 | 0.983 | 1.032 | 21,635,935 | 1.0186 | 0.00% |
| 2004-06-17 | 0 | 2.075 | 2.050 | 2.125 | 2.050 | 2.150 | 2,152,001 | 4,514,652 | 2.0979 | 1.019 | 1.007 | 1.044 | 1.007 | 1.056 | 4,380,108 | 1.0307 | 0.00% |
| 2004-06-16 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.250 | 5,548,000 | 11,868,250 | 2.1392 | 1.019 | 1.019 | 1.032 | 1.019 | 1.105 | 11,292,207 | 1.0510 | -4.60% |
| 2004-06-15 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 4,068,000 | 8,934,450 | 2.1963 | 1.069 | 1.056 | 1.069 | 1.056 | 1.093 | 8,279,867 | 1.0791 | -2.25% |
| 2004-06-14 | 0 | 2.225 | 2.200 | 2.250 | 2.150 | 2.475 | 6,272,000 | 14,227,900 | 2.2685 | 1.093 | 1.081 | 1.105 | 1.056 | 1.216 | 12,765,812 | 1.1145 | -10.10% |
| 2004-06-11 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.500 | 2,742,000 | 6,745,450 | 2.4600 | 1.216 | 1.204 | 1.216 | 1.167 | 1.228 | 5,580,972 | 1.2087 | 1.02% |
| 2004-06-10 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 894,000 | 2,181,800 | 2.4405 | 1.204 | 1.191 | 1.204 | 1.179 | 1.204 | 1,819,617 | 1.1990 | -1.01% |
| 2004-06-09 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.550 | 2,348,000 | 5,816,550 | 2.4772 | 1.216 | 1.204 | 1.216 | 1.191 | 1.253 | 4,779,038 | 1.2171 | -1.00% |
| 2004-06-08 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.550 | 6,394,000 | 15,819,000 | 2.4740 | 1.228 | 1.228 | 1.241 | 1.191 | 1.253 | 13,014,127 | 1.2155 | 4.17% |
| 2004-06-07 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.400 | 4,509,000 | 10,722,975 | 2.3781 | 1.179 | 1.167 | 1.191 | 1.167 | 1.179 | 9,177,463 | 1.1684 | 4.35% |
| 2004-06-04 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 2,731,317 | 6,337,261 | 2.3202 | 1.130 | 1.130 | 1.142 | 1.130 | 1.155 | 5,559,228 | 1.1400 | -2.13% |
| 2004-06-03 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.450 | 3,890,000 | 9,257,200 | 2.3797 | 1.155 | 1.142 | 1.155 | 1.142 | 1.204 | 7,917,572 | 1.1692 | -1.05% |
| 2004-06-02 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 5,088,000 | 12,194,200 | 2.3967 | 1.167 | 1.167 | 1.179 | 1.155 | 1.204 | 10,355,939 | 1.1775 | 0.00% |
| 2004-06-01 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.450 | 2,480,000 | 5,930,650 | 2.3914 | 1.167 | 1.167 | 1.179 | 1.142 | 1.204 | 5,047,706 | 1.1749 | -1.04% |
| 2004-05-31 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 4,202,000 | 10,147,100 | 2.4148 | 1.179 | 1.167 | 1.179 | 1.167 | 1.204 | 8,552,606 | 1.1864 | -1.03% |
| 2004-05-28 | 0 | 2.425 | 2.450 | 2.475 | 2.300 | 2.475 | 7,800,000 | 18,373,750 | 2.3556 | 1.191 | 1.204 | 1.216 | 1.130 | 1.216 | 15,875,850 | 1.1573 | 4.30% |
| 2004-05-27 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 4,616,221 | 10,773,986 | 2.3339 | 1.142 | 1.130 | 1.142 | 1.130 | 1.179 | 9,395,697 | 1.1467 | 4.49% |
| 2004-05-25 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 2,932,000 | 6,585,050 | 2.2459 | 1.093 | 1.093 | 1.105 | 1.093 | 1.118 | 5,967,691 | 1.1035 | -2.20% |
| 2004-05-24 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 2,298,000 | 5,241,850 | 2.2810 | 1.118 | 1.105 | 1.118 | 1.105 | 1.142 | 4,677,270 | 1.1207 | 2.25% |
| 2004-05-21 | 0 | 2.225 | 2.200 | 2.300 | 2.150 | 2.325 | 7,582,000 | 17,188,500 | 2.2670 | 1.093 | 1.081 | 1.130 | 1.056 | 1.142 | 15,432,141 | 1.1138 | 2.30% |
| 2004-05-20 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.275 | 3,978,000 | 8,838,500 | 2.2218 | 1.069 | 1.056 | 1.081 | 1.069 | 1.118 | 8,096,684 | 1.0916 | -4.40% |
| 2004-05-19 | 0 | 2.275 | 2.250 | 2.275 | 2.075 | 2.275 | 6,784,729 | 15,182,551 | 2.2378 | 1.118 | 1.105 | 1.118 | 1.019 | 1.118 | 13,809,403 | 1.0994 | 9.64% |
| 2004-05-18 | 0 | 2.075 | 2.050 | 2.100 | 1.900 | 2.075 | 4,544,000 | 8,915,682 | 1.9621 | 1.019 | 1.007 | 1.032 | 0.933 | 1.019 | 9,248,701 | 0.9640 | 9.21% |
| 2004-05-17 | 0 | 1.900 | 1.890 | 1.910 | 1.860 | 2.000 | 3,488,332 | 6,675,251 | 1.9136 | 0.933 | 0.929 | 0.938 | 0.914 | 0.983 | 7,100,030 | 0.9402 | -7.32% |
| 2004-05-14 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.150 | 5,195,764 | 10,686,017 | 2.0567 | 1.007 | 1.007 | 1.019 | 0.983 | 1.056 | 10,575,279 | 1.0105 | -5.75% |
| 2004-05-13 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 4,868,000 | 10,733,450 | 2.2049 | 1.069 | 1.056 | 1.081 | 1.069 | 1.130 | 9,908,159 | 1.0833 | -5.43% |
| 2004-05-12 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.300 | 6,579,000 | 14,711,122 | 2.2361 | 1.130 | 1.118 | 1.130 | 1.069 | 1.130 | 13,390,669 | 1.0986 | 4.55% |
| 2004-05-11 | 0 | 2.200 | 2.175 | 2.200 | 2.000 | 2.200 | 2,020,000 | 4,244,900 | 2.1014 | 1.081 | 1.069 | 1.081 | 0.983 | 1.081 | 4,111,438 | 1.0325 | 8.64% |
| 2004-05-10 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.200 | 3,826,000 | 8,001,450 | 2.0913 | 0.995 | 0.995 | 1.007 | 0.983 | 1.081 | 7,787,308 | 1.0275 | -8.99% |
| 2004-05-07 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 5,362,000 | 11,889,016 | 2.2173 | 1.093 | 1.081 | 1.093 | 1.069 | 1.105 | 10,913,630 | 1.0894 | -2.20% |
| 2004-05-06 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.300 | 7,981,418 | 18,156,113 | 2.2748 | 1.118 | 1.118 | 1.130 | 1.093 | 1.130 | 16,245,102 | 1.1176 | 0.00% |
| 2004-05-05 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 3,284,000 | 7,532,700 | 2.2938 | 1.118 | 1.105 | 1.118 | 1.105 | 1.142 | 6,684,140 | 1.1270 | 0.00% |
| 2004-05-04 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 11,330,530 | 25,908,703 | 2.2866 | 1.118 | 1.118 | 1.130 | 1.105 | 1.155 | 23,061,769 | 1.1234 | 2.25% |
| 2004-05-03 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.325 | 3,896,000 | 8,825,550 | 2.2653 | 1.093 | 1.093 | 1.118 | 1.093 | 1.142 | 7,929,784 | 1.1130 | -3.26% |
| 2004-04-30 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.400 | 5,898,000 | 13,580,900 | 2.3026 | 1.130 | 1.118 | 1.142 | 1.105 | 1.179 | 12,004,585 | 1.1313 | -5.15% |
| 2004-04-29 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 4,076,000 | 9,945,450 | 2.4400 | 1.191 | 1.191 | 1.204 | 1.179 | 1.228 | 8,296,150 | 1.1988 | -3.00% |
| 2004-04-28 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 4,612,000 | 11,650,200 | 2.5261 | 1.228 | 1.228 | 1.241 | 1.228 | 1.277 | 9,387,105 | 1.2411 | -3.85% |
| 2004-04-27 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.625 | 3,198,000 | 8,146,456 | 2.5474 | 1.277 | 1.265 | 1.277 | 1.204 | 1.290 | 6,509,099 | 1.2515 | 2.97% |
| 2004-04-26 | 0 | 2.525 | 2.525 | 2.550 | 2.425 | 2.550 | 6,278,000 | 15,620,744 | 2.4882 | 1.241 | 1.241 | 1.253 | 1.191 | 1.253 | 12,778,024 | 1.2225 | -0.98% |
| 2004-04-23 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.600 | 5,788,000 | 14,708,650 | 2.5412 | 1.253 | 1.253 | 1.265 | 1.216 | 1.277 | 11,780,695 | 1.2485 | 7.37% |
| 2004-04-22 | 0 | 2.375 | 2.350 | 2.400 | 2.300 | 2.475 | 2,370,000 | 5,692,050 | 2.4017 | 1.167 | 1.155 | 1.179 | 1.130 | 1.216 | 4,823,816 | 1.1800 | 3.26% |
| 2004-04-21 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.575 | 5,212,707 | 12,735,379 | 2.4431 | 1.130 | 1.130 | 1.142 | 1.130 | 1.265 | 10,609,764 | 1.2003 | -11.54% |
| 2004-04-20 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.675 | 4,404,931 | 11,570,324 | 2.6267 | 1.277 | 1.265 | 1.277 | 1.253 | 1.314 | 8,965,644 | 1.2905 | -1.89% |
| 2004-04-19 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 11,322,000 | 30,675,070 | 2.7093 | 1.302 | 1.302 | 1.314 | 1.302 | 1.339 | 23,044,408 | 1.3311 | -2.75% |
| 2004-04-16 | 0 | 2.725 | 2.675 | 2.700 | 2.700 | 2.750 | 3,547,000 | 9,638,700 | 2.7174 | 1.339 | 1.314 | 1.327 | 1.327 | 1.351 | 7,219,441 | 1.3351 | 0.93% |
| 2004-04-15 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 3,712,000 | 9,967,300 | 2.6852 | 1.327 | 1.327 | 1.339 | 1.302 | 1.339 | 7,555,277 | 1.3193 | 1.89% |
| 2004-04-14 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.850 | 17,487,300 | 46,965,850 | 2.6857 | 1.302 | 1.290 | 1.302 | 1.277 | 1.400 | 35,593,046 | 1.3195 | -8.62% |
| 2004-04-13 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.950 | 10,093,870 | 28,794,965 | 2.8527 | 1.425 | 1.425 | 1.437 | 1.376 | 1.449 | 20,544,714 | 1.4016 | 6.42% |
| 2004-04-08 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.825 | 4,324,000 | 11,835,700 | 2.7372 | 1.339 | 1.327 | 1.351 | 1.314 | 1.388 | 8,800,920 | 1.3448 | -3.54% |
| 2004-04-07 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 2,330,000 | 6,598,850 | 2.8321 | 1.388 | 1.376 | 1.388 | 1.376 | 1.413 | 4,742,401 | 1.3915 | 0.00% |
| 2004-04-06 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.900 | 8,932,422 | 25,331,379 | 2.8359 | 1.388 | 1.388 | 1.400 | 1.351 | 1.425 | 18,180,743 | 1.3933 | 1.80% |
| 2004-04-02 | 0 | 2.775 | 2.775 | 2.800 | 2.625 | 2.800 | 4,841,952 | 13,330,997 | 2.7532 | 1.363 | 1.363 | 1.376 | 1.290 | 1.376 | 9,855,142 | 1.3527 | 2.78% |
| 2004-04-01 | 0 | 2.700 | 2.600 | 2.700 | 2.550 | 2.725 | 5,386,000 | 14,143,700 | 2.6260 | 1.327 | 1.277 | 1.327 | 1.253 | 1.339 | 10,962,478 | 1.2902 | 0.93% |
| 2004-03-31 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 2,636,000 | 7,089,500 | 2.6895 | 1.314 | 1.314 | 1.327 | 1.314 | 1.339 | 5,365,223 | 1.3214 | 0.00% |
| 2004-03-30 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 3,712,000 | 9,927,850 | 2.6745 | 1.314 | 1.302 | 1.314 | 1.290 | 1.327 | 7,555,277 | 1.3140 | 0.00% |
| 2004-03-29 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 4,346,132 | 11,594,092 | 2.6677 | 1.314 | 1.314 | 1.327 | 1.302 | 1.327 | 8,845,967 | 1.3107 | 1.90% |
| 2004-03-26 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 3,022,000 | 8,024,650 | 2.6554 | 1.290 | 1.290 | 1.302 | 1.277 | 1.351 | 6,150,874 | 1.3046 | -1.87% |
| 2004-03-25 | 0 | 2.675 | 2.625 | 2.675 | 2.650 | 2.775 | 9,126,150 | 24,788,772 | 2.7162 | 1.314 | 1.290 | 1.314 | 1.302 | 1.363 | 18,575,050 | 1.3345 | -3.60% |
| 2004-03-24 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.800 | 6,560,600 | 18,081,590 | 2.7561 | 1.363 | 1.339 | 1.363 | 1.339 | 1.376 | 13,353,219 | 1.3541 | 0.91% |
| 2004-03-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.850 | 8,302,221 | 23,083,191 | 2.7804 | 1.351 | 1.339 | 1.351 | 1.327 | 1.400 | 16,898,054 | 1.3660 | 0.00% |
| 2004-03-22 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.800 | 6,858,000 | 18,832,944 | 2.7461 | 1.351 | 1.339 | 1.351 | 1.314 | 1.376 | 13,958,536 | 1.3492 | 1.85% |
| 2004-03-19 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.800 | 14,426,000 | 39,348,352 | 2.7276 | 1.327 | 1.314 | 1.339 | 1.302 | 1.376 | 29,362,182 | 1.3401 | 0.00% |
| 2004-03-18 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 4,833,141 | 12,952,888 | 2.6800 | 1.327 | 1.314 | 1.327 | 1.302 | 1.327 | 9,837,208 | 1.3167 | 0.00% |
| 2004-03-17 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.800 | 14,650,000 | 39,631,950 | 2.7053 | 1.327 | 1.314 | 1.327 | 1.265 | 1.376 | 29,818,104 | 1.3291 | -2.70% |
| 2004-03-16 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 11,776,928 | 32,642,145 | 2.7717 | 1.363 | 1.351 | 1.363 | 1.339 | 1.376 | 23,970,352 | 1.3618 | 0.91% |
| 2004-03-15 | 0 | 2.750 | 2.750 | 2.775 | 2.625 | 2.800 | 11,582,566 | 31,781,915 | 2.7439 | 1.351 | 1.351 | 1.363 | 1.290 | 1.376 | 23,574,755 | 1.3481 | 3.77% |
| 2004-03-12 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.700 | 13,506,552 | 35,533,555 | 2.6308 | 1.302 | 1.290 | 1.302 | 1.265 | 1.327 | 27,490,769 | 1.2926 | -2.75% |
| 2004-03-11 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.800 | 10,046,000 | 27,554,900 | 2.7429 | 1.339 | 1.327 | 1.351 | 1.314 | 1.376 | 20,447,281 | 1.3476 | -3.54% |
| 2004-03-10 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.875 | 5,620,000 | 15,743,550 | 2.8013 | 1.388 | 1.363 | 1.388 | 1.363 | 1.413 | 11,438,754 | 1.3763 | 0.00% |
| 2004-03-09 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.875 | 11,929,597 | 33,759,645 | 2.8299 | 1.388 | 1.388 | 1.400 | 1.363 | 1.413 | 24,281,090 | 1.3904 | -0.88% |
| 2004-03-08 | 0 | 2.850 | 2.825 | 2.875 | 2.675 | 2.950 | 20,977,260 | 59,200,857 | 2.8221 | 1.400 | 1.388 | 1.413 | 1.314 | 1.449 | 42,696,390 | 1.3866 | 5.56% |
| 2004-03-05 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.750 | 14,631,115 | 39,153,065 | 2.6760 | 1.327 | 1.327 | 1.339 | 1.277 | 1.351 | 29,779,666 | 1.3148 | 2.86% |
| 2004-03-04 | 0 | 2.625 | 2.600 | 2.650 | 2.550 | 2.700 | 11,356,642 | 29,941,539 | 2.6365 | 1.290 | 1.277 | 1.302 | 1.253 | 1.327 | 23,114,917 | 1.2953 | -1.87% |
| 2004-03-03 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 10,345,689 | 28,158,791 | 2.7218 | 1.314 | 1.314 | 1.327 | 1.302 | 1.351 | 21,057,258 | 1.3372 | -1.83% |
| 2004-03-02 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.825 | 13,725,340 | 37,840,040 | 2.7569 | 1.339 | 1.339 | 1.351 | 1.302 | 1.388 | 27,936,083 | 1.3545 | 3.81% |
| 2004-03-01 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.750 | 11,256,000 | 29,700,784 | 2.6387 | 1.290 | 1.277 | 1.290 | 1.265 | 1.351 | 22,910,073 | 1.2964 | -4.55% |
| 2004-02-27 | 0 | 2.750 | 2.750 | 2.775 | 2.525 | 2.800 | 45,417,704 | 120,619,225 | 2.6558 | 1.351 | 1.351 | 1.363 | 1.241 | 1.376 | 92,441,625 | 1.3048 | 6.80% |
| 2004-02-26 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 11,070,243 | 27,705,796 | 2.5027 | 1.265 | 1.253 | 1.265 | 1.204 | 1.265 | 22,531,990 | 1.2296 | 4.04% |
| 2004-02-25 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.525 | 17,610,000 | 43,284,700 | 2.4580 | 1.216 | 1.216 | 1.228 | 1.191 | 1.241 | 35,842,785 | 1.2076 | -2.94% |
| 2004-02-24 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 21,117,636 | 53,124,368 | 2.5156 | 1.253 | 1.241 | 1.253 | 1.204 | 1.265 | 42,982,107 | 1.2360 | 3.03% |
| 2004-02-23 | 0 | 2.475 | 2.450 | 2.475 | 2.300 | 2.475 | 16,113,645 | 39,090,459 | 2.4259 | 1.216 | 1.204 | 1.216 | 1.130 | 1.216 | 32,797,156 | 1.1919 | 3.12% |
| 2004-02-20 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 7,486,646 | 17,903,886 | 2.3914 | 1.179 | 1.167 | 1.179 | 1.155 | 1.204 | 15,238,061 | 1.1749 | -2.04% |
| 2004-02-19 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 9,034,000 | 21,966,034 | 2.4315 | 1.204 | 1.191 | 1.204 | 1.167 | 1.216 | 18,387,491 | 1.1946 | 1.03% |
| 2004-02-18 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 19,873,000 | 48,266,675 | 2.4288 | 1.191 | 1.179 | 1.191 | 1.167 | 1.216 | 40,448,817 | 1.1933 | 2.11% |
| 2004-02-17 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 16,113,000 | 38,084,050 | 2.3636 | 1.167 | 1.167 | 1.179 | 1.130 | 1.179 | 32,795,843 | 1.1612 | 2.15% |
| 2004-02-16 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.350 | 7,710,000 | 17,839,450 | 2.3138 | 1.142 | 1.118 | 1.142 | 1.118 | 1.155 | 15,692,668 | 1.1368 | 0.00% |
| 2004-02-13 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.350 | 16,081,700 | 37,023,358 | 2.3022 | 1.142 | 1.130 | 1.142 | 1.081 | 1.155 | 32,732,136 | 1.1311 | 3.33% |
| 2004-02-12 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.375 | 17,525,700 | 39,895,550 | 2.2764 | 1.105 | 1.105 | 1.118 | 1.093 | 1.167 | 35,671,204 | 1.1184 | -1.10% |
| 2004-02-11 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.300 | 53,386,000 | 119,049,700 | 2.2300 | 1.118 | 1.118 | 1.130 | 1.032 | 1.130 | 108,660,020 | 1.0956 | 8.33% |
| 2004-02-10 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.175 | 57,934,000 | 122,173,570 | 2.1088 | 1.032 | 1.032 | 1.044 | 1.007 | 1.069 | 117,916,862 | 1.0361 | 5.00% |
| 2004-02-09 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.025 | 19,890,000 | 39,722,470 | 1.9971 | 0.983 | 0.983 | 0.995 | 0.968 | 0.995 | 40,483,419 | 0.9812 | 1.52% |
| 2004-02-06 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 1.990 | 11,440,000 | 22,648,820 | 1.9798 | 0.968 | 0.968 | 0.978 | 0.958 | 0.978 | 23,284,581 | 0.9727 | 1.55% |
| 2004-02-05 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.025 | 14,212,000 | 27,815,180 | 1.9572 | 0.953 | 0.953 | 0.958 | 0.948 | 0.995 | 28,926,614 | 0.9616 | -4.20% |
| 2004-02-04 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 6,386,000 | 12,854,940 | 2.0130 | 0.995 | 0.983 | 0.995 | 0.978 | 1.007 | 12,997,844 | 0.9890 | 1.25% |
| 2004-02-03 | 0 | 2.000 | 2.000 | 2.025 | 1.940 | 2.050 | 8,284,000 | 16,540,250 | 1.9967 | 0.983 | 0.983 | 0.995 | 0.953 | 1.007 | 16,860,967 | 0.9810 | 2.04% |
| 2004-02-02 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.025 | 10,122,000 | 19,946,730 | 1.9706 | 0.963 | 0.963 | 0.968 | 0.958 | 0.995 | 20,601,969 | 0.9682 | -4.39% |
| 2004-01-30 | 0 | 2.050 | 2.050 | 2.075 | 1.970 | 2.075 | 24,303,000 | 49,077,326 | 2.0194 | 1.007 | 1.007 | 1.019 | 0.968 | 1.019 | 49,465,486 | 0.9922 | 3.02% |
| 2004-01-29 | 0 | 1.990 | 1.990 | 2.000 | 1.860 | 1.990 | 15,541,000 | 30,231,280 | 1.9453 | 0.978 | 0.978 | 0.983 | 0.914 | 0.978 | 31,631,614 | 0.9557 | 4.74% |
| 2004-01-28 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.930 | 9,432,000 | 17,966,580 | 1.9049 | 0.933 | 0.924 | 0.933 | 0.929 | 0.948 | 19,197,567 | 0.9359 | -1.04% |
| 2004-01-27 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.960 | 13,172,000 | 25,258,680 | 1.9176 | 0.943 | 0.943 | 0.948 | 0.919 | 0.963 | 26,809,834 | 0.9421 | 1.05% |
| 2004-01-26 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 3,874,000 | 7,403,760 | 1.9111 | 0.933 | 0.933 | 0.938 | 0.933 | 0.953 | 7,885,006 | 0.9390 | -2.06% |
| 2004-01-21 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 3,506,000 | 6,751,720 | 1.9258 | 0.953 | 0.948 | 0.953 | 0.938 | 0.953 | 7,135,991 | 0.9462 | 0.52% |
| 2004-01-20 | 0 | 1.930 | 1.910 | 1.930 | 1.870 | 1.940 | 11,521,000 | 21,945,888 | 1.9049 | 0.948 | 0.938 | 0.948 | 0.919 | 0.953 | 23,449,445 | 0.9359 | 1.05% |
| 2004-01-19 | 0 | 1.910 | 1.900 | 1.920 | 1.820 | 1.920 | 8,266,000 | 15,489,320 | 1.8739 | 0.938 | 0.933 | 0.943 | 0.894 | 0.943 | 16,824,331 | 0.9206 | 4.37% |
| 2004-01-16 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.890 | 23,184,000 | 43,188,604 | 1.8629 | 0.899 | 0.899 | 0.904 | 0.894 | 0.929 | 47,187,912 | 0.9152 | -2.66% |
| 2004-01-15 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 2.000 | 26,660,000 | 50,868,480 | 1.9080 | 0.924 | 0.919 | 0.929 | 0.919 | 0.983 | 54,262,843 | 0.9374 | -4.57% |
| 2004-01-14 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.025 | 12,808,000 | 25,317,090 | 1.9767 | 0.968 | 0.963 | 0.968 | 0.958 | 0.995 | 26,068,961 | 0.9712 | -2.72% |
| 2004-01-13 | 0 | 2.025 | 2.000 | 2.050 | 1.970 | 2.075 | 12,721,000 | 25,499,920 | 2.0046 | 0.995 | 0.983 | 1.007 | 0.968 | 1.019 | 25,891,884 | 0.9849 | -2.41% |
| 2004-01-12 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 10,892,000 | 22,596,850 | 2.0746 | 1.019 | 1.019 | 1.032 | 0.995 | 1.032 | 22,169,200 | 1.0193 | -2.35% |
| 2004-01-09 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 12,320,000 | 26,414,092 | 2.1440 | 1.044 | 1.032 | 1.044 | 1.032 | 1.069 | 25,075,702 | 1.0534 | 1.19% |
| 2004-01-08 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 12,620,000 | 26,420,500 | 2.0935 | 1.032 | 1.032 | 1.044 | 1.007 | 1.044 | 25,686,312 | 1.0286 | -1.18% |
| 2004-01-07 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.175 | 25,028,000 | 53,194,200 | 2.1254 | 1.044 | 1.032 | 1.044 | 1.007 | 1.069 | 50,941,126 | 1.0442 | 0.00% |
| 2004-01-06 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.150 | 28,135,000 | 58,869,882 | 2.0924 | 1.044 | 1.032 | 1.044 | 0.983 | 1.056 | 57,265,007 | 1.0280 | 4.68% |
| 2004-01-05 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.050 | 14,668,000 | 29,666,850 | 2.0226 | 0.997 | 0.985 | 0.997 | 0.954 | 0.997 | 30,148,876 | 0.9840 | 3.54% |
| 2004-01-02 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 4,156,000 | 8,216,900 | 1.9771 | 0.963 | 0.958 | 0.963 | 0.949 | 0.968 | 8,542,318 | 0.9619 | 1.54% |
| 2003-12-31 | 0 | 1.950 | 1.940 | 1.970 | 1.920 | 1.970 | 11,222,000 | 21,762,960 | 1.9393 | 0.949 | 0.944 | 0.958 | 0.934 | 0.958 | 23,065,904 | 0.9435 | -0.51% |
| 2003-12-30 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.025 | 13,642,000 | 27,017,350 | 1.9805 | 0.954 | 0.954 | 0.958 | 0.949 | 0.985 | 28,040,017 | 0.9635 | 0.00% |
| 2003-12-29 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.990 | 9,062,000 | 17,686,940 | 1.9518 | 0.954 | 0.949 | 0.954 | 0.939 | 0.968 | 18,626,201 | 0.9496 | -1.51% |
| 2003-12-24 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.050 | 7,438,000 | 14,804,770 | 1.9904 | 0.968 | 0.963 | 0.968 | 0.958 | 0.997 | 15,288,201 | 0.9684 | -1.73% |
| 2003-12-23 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 24,890,000 | 49,995,360 | 2.0087 | 0.985 | 0.973 | 0.985 | 0.963 | 0.997 | 51,159,362 | 0.9772 | 1.76% |
| 2003-12-22 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.125 | 46,356,000 | 95,304,060 | 2.0559 | 0.968 | 0.963 | 0.968 | 0.958 | 1.034 | 95,280,971 | 1.0002 | -4.10% |
| 2003-12-19 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 12,415,708 | 25,483,364 | 2.0525 | 1.010 | 0.997 | 1.010 | 0.985 | 1.010 | 25,519,474 | 0.9986 | 0.00% |
| 2003-12-18 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.100 | 23,574,000 | 48,257,850 | 2.0471 | 1.010 | 0.997 | 1.010 | 0.968 | 1.022 | 48,454,431 | 0.9959 | 5.87% |
| 2003-12-17 | 0 | 1.960 | 1.960 | 1.980 | 1.930 | 2.050 | 10,024,000 | 19,764,440 | 1.9717 | 0.954 | 0.954 | 0.963 | 0.939 | 0.997 | 20,603,513 | 0.9593 | -3.21% |
| 2003-12-16 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.050 | 8,702,000 | 17,529,160 | 2.0144 | 0.985 | 0.973 | 0.985 | 0.958 | 0.997 | 17,886,250 | 0.9800 | -1.22% |
| 2003-12-15 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.200 | 17,555,000 | 36,585,012 | 2.0840 | 0.997 | 0.985 | 0.997 | 0.985 | 1.070 | 36,082,868 | 1.0139 | -4.65% |
| 2003-12-12 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.200 | 36,784,000 | 78,243,500 | 2.1271 | 1.046 | 1.034 | 1.046 | 0.985 | 1.070 | 75,606,507 | 1.0349 | 4.88% |
| 2003-12-11 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 13,880,000 | 28,073,230 | 2.0226 | 0.997 | 0.985 | 0.997 | 0.958 | 0.997 | 28,529,206 | 0.9840 | 5.13% |
| 2003-12-10 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.025 | 13,852,000 | 27,309,850 | 1.9715 | 0.949 | 0.949 | 0.954 | 0.934 | 0.985 | 28,471,654 | 0.9592 | -3.70% |
| 2003-12-09 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 6,080,000 | 12,272,300 | 2.0185 | 0.985 | 0.973 | 0.985 | 0.973 | 0.997 | 12,496,943 | 0.9820 | 1.25% |
| 2003-12-08 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 6,052,000 | 12,222,680 | 2.0196 | 0.973 | 0.973 | 0.985 | 0.968 | 0.997 | 12,439,392 | 0.9826 | -1.23% |
| 2003-12-05 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.100 | 8,972,000 | 18,078,500 | 2.0150 | 0.985 | 0.973 | 0.985 | 0.968 | 1.022 | 18,441,213 | 0.9803 | -3.57% |
| 2003-12-04 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 6,726,774 | 13,947,740 | 2.0735 | 1.022 | 1.010 | 1.022 | 0.985 | 1.022 | 13,826,334 | 1.0088 | 1.20% |
| 2003-12-03 | 0 | 2.075 | 2.075 | 2.100 | 1.970 | 2.125 | 23,720,000 | 49,068,740 | 2.0687 | 1.010 | 1.010 | 1.022 | 0.958 | 1.034 | 48,754,522 | 1.0064 | 2.47% |
| 2003-12-02 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.075 | 31,502,000 | 64,024,440 | 2.0324 | 0.985 | 0.973 | 0.985 | 0.954 | 1.010 | 64,749,787 | 0.9888 | 3.32% |
| 2003-12-01 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 11,410,000 | 22,304,600 | 1.9548 | 0.954 | 0.954 | 0.958 | 0.939 | 0.958 | 23,452,323 | 0.9511 | 0.51% |
| 2003-11-28 | 0 | 1.950 | 1.950 | 1.960 | 1.870 | 1.960 | 26,486,000 | 51,347,000 | 1.9386 | 0.949 | 0.949 | 0.954 | 0.910 | 0.954 | 54,439,809 | 0.9432 | 4.28% |
| 2003-11-27 | 0 | 1.870 | 1.860 | 1.870 | 1.750 | 1.870 | 25,570,000 | 46,769,580 | 1.8291 | 0.910 | 0.905 | 0.910 | 0.851 | 0.910 | 52,557,046 | 0.8899 | 7.47% |
| 2003-11-26 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.840 | 56,136,000 | 97,568,340 | 1.7381 | 0.847 | 0.842 | 0.847 | 0.822 | 0.895 | 115,382,962 | 0.8456 | -5.43% |
| 2003-11-25 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.870 | 10,854,000 | 20,019,220 | 1.8444 | 0.895 | 0.890 | 0.895 | 0.876 | 0.910 | 22,309,510 | 0.8973 | 0.55% |
| 2003-11-24 | 0 | 1.830 | 1.840 | 1.850 | 1.830 | 1.860 | 3,674,000 | 6,781,360 | 1.8458 | 0.890 | 0.895 | 0.900 | 0.890 | 0.905 | 7,551,607 | 0.8980 | -1.61% |
| 2003-11-21 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.890 | 13,418,000 | 24,552,680 | 1.8298 | 0.905 | 0.900 | 0.905 | 0.856 | 0.920 | 27,579,603 | 0.8902 | 1.64% |
| 2003-11-20 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.970 | 19,242,000 | 36,610,600 | 1.9026 | 0.890 | 0.890 | 0.895 | 0.890 | 0.958 | 39,550,359 | 0.9257 | -5.67% |
| 2003-11-19 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.970 | 7,576,000 | 14,737,020 | 1.9452 | 0.944 | 0.939 | 0.949 | 0.939 | 0.958 | 15,571,849 | 0.9464 | -1.52% |
| 2003-11-18 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 2.025 | 10,832,000 | 21,392,410 | 1.9749 | 0.958 | 0.954 | 0.963 | 0.939 | 0.985 | 22,264,291 | 0.9608 | 0.51% |
| 2003-11-17 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 11,758,000 | 23,107,760 | 1.9653 | 0.954 | 0.949 | 0.954 | 0.949 | 0.973 | 24,167,608 | 0.9561 | -2.00% |
| 2003-11-14 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.075 | 9,316,000 | 18,903,200 | 2.0291 | 0.973 | 0.968 | 0.985 | 0.968 | 1.010 | 19,148,277 | 0.9872 | -2.44% |
| 2003-11-13 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.075 | 39,222,000 | 79,846,634 | 2.0358 | 0.997 | 0.985 | 0.997 | 0.954 | 1.010 | 80,617,617 | 0.9904 | 4.06% |
| 2003-11-12 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.000 | 19,928,000 | 39,213,300 | 1.9677 | 0.958 | 0.958 | 0.963 | 0.934 | 0.973 | 40,960,376 | 0.9573 | 2.60% |
| 2003-11-11 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.970 | 18,232,000 | 35,252,680 | 1.9336 | 0.934 | 0.929 | 0.934 | 0.929 | 0.958 | 37,474,387 | 0.9407 | -2.54% |
| 2003-11-10 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.025 | 17,234,000 | 34,050,280 | 1.9758 | 0.958 | 0.954 | 0.958 | 0.944 | 0.985 | 35,423,079 | 0.9612 | -2.72% |
| 2003-11-07 | 0 | 2.025 | 2.025 | 2.050 | 1.930 | 2.050 | 40,466,000 | 80,571,570 | 1.9911 | 0.985 | 0.985 | 0.997 | 0.939 | 0.997 | 83,174,557 | 0.9687 | 6.02% |
| 2003-11-06 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.940 | 12,270,000 | 23,421,220 | 1.9088 | 0.929 | 0.929 | 0.934 | 0.910 | 0.944 | 25,219,983 | 0.9287 | 0.53% |
| 2003-11-05 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.960 | 28,224,000 | 54,085,560 | 1.9163 | 0.924 | 0.920 | 0.924 | 0.900 | 0.954 | 58,012,126 | 0.9323 | 1.06% |
| 2003-11-04 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.970 | 27,036,000 | 51,972,340 | 1.9223 | 0.915 | 0.910 | 0.915 | 0.900 | 0.958 | 55,570,289 | 0.9353 | -2.08% |
| 2003-11-03 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.000 | 34,396,000 | 67,176,120 | 1.9530 | 0.934 | 0.934 | 0.939 | 0.929 | 0.973 | 70,698,168 | 0.9502 | 0.00% |
| 2003-10-31 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.990 | 46,580,000 | 90,294,000 | 1.9385 | 0.934 | 0.929 | 0.934 | 0.929 | 0.968 | 95,741,385 | 0.9431 | -2.54% |
| 2003-10-30 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.050 | 49,516,000 | 97,963,580 | 1.9784 | 0.958 | 0.954 | 0.958 | 0.934 | 0.997 | 101,776,093 | 0.9625 | -5.06% |
| 2003-10-29 | 0 | 2.075 | 2.075 | 2.100 | 1.940 | 2.100 | 56,475,250 | 114,269,732 | 2.0234 | 1.010 | 1.010 | 1.022 | 0.944 | 1.022 | 116,080,263 | 0.9844 | 7.51% |
| 2003-10-28 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.970 | 40,220,000 | 77,823,420 | 1.9349 | 0.939 | 0.934 | 0.939 | 0.920 | 0.958 | 82,668,924 | 0.9414 | 3.21% |
| 2003-10-27 | 0 | 1.870 | 1.850 | 1.870 | 1.760 | 1.870 | 20,054,000 | 36,764,800 | 1.8333 | 0.910 | 0.900 | 0.910 | 0.856 | 0.910 | 41,219,359 | 0.8919 | 3.31% |
| 2003-10-24 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.900 | 34,208,000 | 62,679,740 | 1.8323 | 0.881 | 0.881 | 0.885 | 0.876 | 0.924 | 70,311,749 | 0.8915 | 0.56% |
| 2003-10-23 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.960 | 24,060,000 | 44,898,280 | 1.8661 | 0.876 | 0.876 | 0.881 | 0.866 | 0.954 | 49,453,364 | 0.9079 | -8.16% |
| 2003-10-22 | 0 | 1.960 | 1.950 | 1.960 | 1.890 | 2.000 | 46,434,000 | 91,126,680 | 1.9625 | 0.954 | 0.949 | 0.954 | 0.920 | 0.973 | 95,441,294 | 0.9548 | 2.08% |
| 2003-10-21 | 0 | 1.920 | 1.910 | 1.930 | 1.750 | 1.940 | 37,814,000 | 71,192,440 | 1.8827 | 0.934 | 0.929 | 0.939 | 0.851 | 0.944 | 77,723,588 | 0.9160 | 7.26% |
| 2003-10-20 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.830 | 19,742,000 | 35,422,260 | 1.7943 | 0.871 | 0.866 | 0.871 | 0.856 | 0.890 | 40,578,068 | 0.8729 | 0.56% |
| 2003-10-17 | 0 | 1.780 | 1.770 | 1.780 | 1.660 | 1.820 | 55,019,000 | 96,602,680 | 1.7558 | 0.866 | 0.861 | 0.866 | 0.808 | 0.885 | 113,087,060 | 0.8542 | 9.20% |
| 2003-10-16 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 9,790,000 | 16,054,860 | 1.6399 | 0.793 | 0.793 | 0.798 | 0.783 | 0.808 | 20,122,545 | 0.7979 | -0.61% |
| 2003-10-15 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 6,934,000 | 11,401,860 | 1.6443 | 0.798 | 0.793 | 0.798 | 0.793 | 0.808 | 14,252,271 | 0.8000 | 0.61% |
| 2003-10-14 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.700 | 13,698,000 | 22,619,660 | 1.6513 | 0.793 | 0.793 | 0.798 | 0.788 | 0.827 | 28,155,120 | 0.8034 | -4.12% |
| 2003-10-13 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.700 | 13,588,000 | 22,785,800 | 1.6769 | 0.827 | 0.822 | 0.827 | 0.803 | 0.827 | 27,929,024 | 0.8158 | 0.00% |
| 2003-10-10 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.730 | 39,270,000 | 66,156,020 | 1.6846 | 0.827 | 0.822 | 0.827 | 0.798 | 0.842 | 80,716,277 | 0.8196 | 2.41% |
| 2003-10-09 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.680 | 12,698,000 | 21,065,400 | 1.6590 | 0.808 | 0.808 | 0.812 | 0.783 | 0.817 | 26,099,702 | 0.8071 | 3.11% |
| 2003-10-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 7,472,000 | 12,170,540 | 1.6288 | 0.783 | 0.783 | 0.788 | 0.778 | 0.812 | 15,358,086 | 0.7925 | -1.83% |
| 2003-10-07 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.680 | 8,246,800 | 13,527,064 | 1.6403 | 0.798 | 0.793 | 0.798 | 0.788 | 0.817 | 16,950,624 | 0.7980 | -1.80% |
| 2003-10-06 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.720 | 19,321,100 | 32,511,795 | 1.6827 | 0.812 | 0.812 | 0.817 | 0.798 | 0.837 | 39,712,943 | 0.8187 | 2.45% |
| 2003-10-03 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 13,097,600 | 21,544,120 | 1.6449 | 0.793 | 0.788 | 0.793 | 0.788 | 0.817 | 26,921,047 | 0.8003 | -3.55% |
| 2003-10-02 | 0 | 1.690 | 1.690 | 1.700 | 1.550 | 1.700 | 37,166,000 | 60,820,120 | 1.6364 | 0.822 | 0.822 | 0.827 | 0.754 | 0.827 | 76,391,677 | 0.7962 | 10.46% |
| 2003-09-30 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 11,325,300 | 17,383,784 | 1.5350 | 0.744 | 0.740 | 0.744 | 0.730 | 0.759 | 23,278,229 | 0.7468 | 2.00% |
| 2003-09-29 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 3,575,000 | 5,458,980 | 1.5270 | 0.730 | 0.730 | 0.735 | 0.730 | 0.754 | 7,348,120 | 0.7429 | -1.32% |
| 2003-09-26 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.590 | 8,987,100 | 13,821,123 | 1.5379 | 0.740 | 0.740 | 0.744 | 0.740 | 0.774 | 18,472,250 | 0.7482 | -1.94% |
| 2003-09-25 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.620 | 10,225,000 | 16,117,120 | 1.5762 | 0.754 | 0.754 | 0.759 | 0.754 | 0.788 | 21,016,652 | 0.7669 | -3.13% |
| 2003-09-24 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.670 | 19,659,300 | 31,907,548 | 1.6230 | 0.778 | 0.778 | 0.783 | 0.769 | 0.812 | 40,408,085 | 0.7896 | -1.23% |
| 2003-09-23 | 0 | 1.620 | 1.620 | 1.630 | 1.450 | 1.620 | 23,240,000 | 35,811,820 | 1.5410 | 0.788 | 0.788 | 0.793 | 0.705 | 0.788 | 47,767,921 | 0.7497 | 10.96% |
| 2003-09-22 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.540 | 18,054,000 | 26,757,420 | 1.4821 | 0.710 | 0.705 | 0.710 | 0.696 | 0.749 | 37,108,522 | 0.7211 | -0.68% |
| 2003-09-19 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.680 | 32,844,700 | 51,064,160 | 1.5547 | 0.715 | 0.715 | 0.720 | 0.715 | 0.817 | 67,509,598 | 0.7564 | -10.91% |
| 2003-09-18 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.690 | 16,519,000 | 26,792,680 | 1.6219 | 0.803 | 0.798 | 0.803 | 0.774 | 0.822 | 33,953,455 | 0.7891 | -1.79% |
| 2003-09-17 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.750 | 10,170,000 | 17,262,040 | 1.6973 | 0.817 | 0.817 | 0.822 | 0.808 | 0.851 | 20,903,604 | 0.8258 | -1.75% |
| 2003-09-16 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.760 | 14,328,000 | 24,785,460 | 1.7299 | 0.832 | 0.832 | 0.837 | 0.803 | 0.856 | 29,450,033 | 0.8416 | 1.18% |
| 2003-09-15 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.790 | 34,449,000 | 58,968,070 | 1.7117 | 0.822 | 0.822 | 0.827 | 0.808 | 0.871 | 70,807,105 | 0.8328 | -2.87% |
| 2003-09-11 | 0 | 1.740 | 1.730 | 1.740 | 1.520 | 1.760 | 62,719,100 | 105,052,762 | 1.6750 | 0.847 | 0.842 | 0.847 | 0.740 | 0.856 | 128,913,986 | 0.8149 | 13.73% |
| 2003-09-10 | 0 | 1.530 | 1.540 | 1.550 | 1.450 | 1.540 | 44,216,000 | 66,465,142 | 1.5032 | 0.744 | 0.749 | 0.754 | 0.705 | 0.749 | 90,882,376 | 0.7313 | 4.08% |
| 2003-09-09 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.570 | 72,304,000 | 109,909,760 | 1.5201 | 0.715 | 0.710 | 0.715 | 0.691 | 0.764 | 148,614,965 | 0.7396 | 5.00% |
| 2003-09-08 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 16,338,000 | 23,417,280 | 1.4333 | 0.681 | 0.681 | 0.696 | 0.681 | 0.710 | 33,581,424 | 0.6973 | -2.78% |
| 2003-09-05 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.490 | 23,570,000 | 34,136,660 | 1.4483 | 0.701 | 0.701 | 0.705 | 0.681 | 0.725 | 48,446,209 | 0.7046 | 0.70% |
| 2003-09-04 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.530 | 36,976,000 | 54,660,780 | 1.4783 | 0.696 | 0.691 | 0.696 | 0.691 | 0.744 | 76,001,147 | 0.7192 | -0.69% |
| 2003-09-03 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.470 | 17,828,000 | 25,664,880 | 1.4396 | 0.701 | 0.696 | 0.701 | 0.676 | 0.715 | 36,643,998 | 0.7004 | 5.11% |
| 2003-09-02 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.450 | 15,913,000 | 21,864,534 | 1.3740 | 0.667 | 0.662 | 0.667 | 0.652 | 0.705 | 32,707,872 | 0.6685 | -4.20% |
| 2003-09-01 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.490 | 28,893,000 | 41,546,420 | 1.4379 | 0.696 | 0.691 | 0.696 | 0.686 | 0.725 | 59,387,201 | 0.6996 | 2.88% |
| 2003-08-29 | 0 | 1.390 | 1.380 | 1.390 | 1.320 | 1.400 | 33,989,800 | 46,938,276 | 1.3810 | 0.676 | 0.671 | 0.676 | 0.642 | 0.681 | 69,863,257 | 0.6719 | 3.73% |
| 2003-08-28 | 0 | 1.340 | 1.350 | 1.360 | 1.310 | 1.460 | 81,886,000 | 114,102,566 | 1.3934 | 0.652 | 0.657 | 0.662 | 0.637 | 0.710 | 168,309,983 | 0.6779 | 3.08% |
| 2003-08-27 | 0 | 1.300 | 1.300 | 1.310 | 1.160 | 1.320 | 125,867,750 | 156,946,203 | 1.2469 | 0.632 | 0.632 | 0.637 | 0.564 | 0.642 | 258,710,878 | 0.6066 | 13.04% |
| 2003-08-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.190 | 29,280,000 | 33,802,812 | 1.1545 | 0.559 | 0.555 | 0.559 | 0.550 | 0.579 | 60,182,648 | 0.5617 | 0.88% |
| 2003-08-25 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.200 | 26,814,000 | 31,173,260 | 1.1626 | 0.555 | 0.555 | 0.559 | 0.550 | 0.584 | 55,113,986 | 0.5656 | -5.79% |
| 2003-08-22 | 0 | 1.210 | 1.210 | 1.220 | 1.090 | 1.210 | 60,003,000 | 69,392,540 | 1.1565 | 0.589 | 0.589 | 0.594 | 0.530 | 0.589 | 123,331,265 | 0.5627 | 10.00% |
| 2003-08-21 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.110 | 83,440,000 | 89,932,860 | 1.0778 | 0.535 | 0.535 | 0.540 | 0.496 | 0.540 | 171,504,103 | 0.5244 | 7.84% |
| 2003-08-20 | 0 | 1.020 | 1.030 | 1.040 | 1.020 | 1.070 | 11,378,000 | 11,740,720 | 1.0319 | 0.496 | 0.501 | 0.506 | 0.496 | 0.521 | 23,386,549 | 0.5020 | -3.77% |
| 2003-08-19 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 25,926,000 | 27,226,820 | 1.0502 | 0.516 | 0.511 | 0.516 | 0.501 | 0.521 | 53,288,775 | 0.5109 | 1.92% |
| 2003-08-18 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.070 | 31,064,000 | 32,317,520 | 1.0404 | 0.506 | 0.501 | 0.511 | 0.491 | 0.521 | 63,849,514 | 0.5062 | 1.96% |
| 2003-08-15 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 19,916,000 | 20,628,880 | 1.0358 | 0.496 | 0.496 | 0.501 | 0.496 | 0.516 | 40,935,711 | 0.5039 | -3.32% |
| 2003-08-14 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 50,562,000 | 54,968,840 | 1.0872 | 0.513 | 0.509 | 0.513 | 0.495 | 0.518 | 108,358,926 | 0.5073 | 2.80% |
| 2003-08-13 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 47,878,000 | 51,148,140 | 1.0683 | 0.499 | 0.495 | 0.499 | 0.490 | 0.504 | 102,606,872 | 0.4985 | 1.90% |
| 2003-08-12 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 32,062,000 | 33,221,100 | 1.0362 | 0.490 | 0.485 | 0.490 | 0.471 | 0.490 | 68,711,757 | 0.4835 | 5.00% |
| 2003-08-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 20,718,000 | 20,940,440 | 1.0107 | 0.467 | 0.467 | 0.471 | 0.467 | 0.481 | 44,400,542 | 0.4716 | -1.96% |
| 2003-08-08 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 57,454,000 | 58,971,400 | 1.0264 | 0.476 | 0.471 | 0.476 | 0.471 | 0.485 | 123,129,103 | 0.4789 | 3.03% |
| 2003-08-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 24,074,000 | 24,145,720 | 1.0030 | 0.462 | 0.457 | 0.462 | 0.457 | 0.476 | 51,592,753 | 0.4680 | -3.88% |
| 2003-08-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 20,322,000 | 20,973,540 | 1.0321 | 0.481 | 0.476 | 0.481 | 0.476 | 0.485 | 43,551,879 | 0.4816 | -0.96% |
| 2003-08-05 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 15,220,000 | 15,911,360 | 1.0454 | 0.485 | 0.481 | 0.485 | 0.485 | 0.499 | 32,617,832 | 0.4878 | -1.89% |
| 2003-08-04 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 48,486,000 | 51,086,840 | 1.0536 | 0.495 | 0.495 | 0.499 | 0.481 | 0.499 | 103,909,870 | 0.4916 | 1.92% |
| 2003-08-01 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 48,652,000 | 50,438,580 | 1.0367 | 0.485 | 0.481 | 0.485 | 0.476 | 0.490 | 104,265,623 | 0.4838 | 2.97% |
| 2003-07-31 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 24,364,000 | 24,947,120 | 1.0239 | 0.471 | 0.471 | 0.476 | 0.471 | 0.490 | 52,214,249 | 0.4778 | -2.88% |
| 2003-07-30 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 139,428,000 | 145,060,560 | 1.0404 | 0.485 | 0.481 | 0.485 | 0.481 | 0.504 | 298,806,777 | 0.4855 | 0.97% |
| 2003-07-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 49,770,000 | 51,558,220 | 1.0359 | 0.481 | 0.481 | 0.485 | 0.476 | 0.490 | 106,661,598 | 0.4834 | -0.96% |
| 2003-07-28 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 215,098,000 | 219,879,520 | 1.0222 | 0.485 | 0.481 | 0.485 | 0.467 | 0.495 | 460,974,411 | 0.4770 | 9.47% |
| 2003-07-25 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.990 | 60,998,000 | 58,956,600 | 0.9665 | 0.443 | 0.443 | 0.448 | 0.434 | 0.462 | 130,724,215 | 0.4510 | 1.06% |
| 2003-07-24 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 42,122,000 | 39,469,020 | 0.9370 | 0.439 | 0.434 | 0.439 | 0.425 | 0.448 | 90,271,244 | 0.4372 | 3.30% |
| 2003-07-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 48,246,000 | 44,987,060 | 0.9325 | 0.425 | 0.425 | 0.429 | 0.425 | 0.448 | 103,395,529 | 0.4351 | -2.15% |
| 2003-07-22 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.970 | 86,390,000 | 81,443,160 | 0.9427 | 0.434 | 0.434 | 0.439 | 0.420 | 0.453 | 185,141,560 | 0.4399 | -2.11% |
| 2003-07-21 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 39,212,000 | 36,010,780 | 0.9184 | 0.443 | 0.439 | 0.443 | 0.420 | 0.443 | 84,034,852 | 0.4285 | 6.74% |
| 2003-07-18 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.940 | 40,972,000 | 36,460,240 | 0.8899 | 0.415 | 0.411 | 0.415 | 0.401 | 0.439 | 87,806,691 | 0.4152 | -4.30% |
| 2003-07-17 | 0 | 0.930 | 0.920 | 0.930 | 0.830 | 0.970 | 134,876,000 | 122,438,260 | 0.9078 | 0.434 | 0.429 | 0.434 | 0.387 | 0.453 | 289,051,431 | 0.4236 | 13.41% |
| 2003-07-16 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 8,680,000 | 7,190,520 | 0.8284 | 0.383 | 0.378 | 0.383 | 0.383 | 0.392 | 18,602,023 | 0.3865 | 0.00% |
| 2003-07-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 13,144,000 | 10,898,260 | 0.8291 | 0.383 | 0.378 | 0.383 | 0.378 | 0.401 | 28,168,777 | 0.3869 | -3.53% |
| 2003-07-14 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 35,536,000 | 29,819,700 | 0.8391 | 0.397 | 0.392 | 0.397 | 0.373 | 0.401 | 76,156,853 | 0.3916 | 7.59% |
| 2003-07-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 17,546,000 | 13,925,200 | 0.7936 | 0.369 | 0.369 | 0.373 | 0.364 | 0.378 | 37,602,660 | 0.3703 | -2.47% |
| 2003-07-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 16,332,000 | 13,370,640 | 0.8187 | 0.378 | 0.378 | 0.383 | 0.373 | 0.392 | 35,000,949 | 0.3820 | -2.41% |
| 2003-07-09 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 28,186,000 | 23,001,600 | 0.8161 | 0.387 | 0.383 | 0.387 | 0.369 | 0.392 | 60,405,140 | 0.3808 | 3.75% |
| 2003-07-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 19,698,000 | 15,799,780 | 0.8021 | 0.373 | 0.369 | 0.373 | 0.364 | 0.378 | 42,214,590 | 0.3743 | 1.27% |
| 2003-07-07 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 4,295,000 | 3,343,890 | 0.7786 | 0.369 | 0.364 | 0.369 | 0.355 | 0.369 | 9,204,572 | 0.3633 | 5.33% |
| 2003-07-04 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,622,000 | 1,231,260 | 0.7591 | 0.350 | 0.350 | 0.355 | 0.350 | 0.359 | 3,476,092 | 0.3542 | 0.00% |
| 2003-07-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 5,384,000 | 4,070,220 | 0.7560 | 0.350 | 0.345 | 0.350 | 0.345 | 0.359 | 11,538,398 | 0.3528 | -1.32% |
| 2003-07-02 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 1,074,000 | 824,960 | 0.7681 | 0.355 | 0.355 | 0.359 | 0.355 | 0.359 | 2,301,679 | 0.3584 | -1.30% |
| 2003-06-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,372,000 | 2,590,400 | 0.7682 | 0.359 | 0.355 | 0.359 | 0.355 | 0.364 | 7,226,500 | 0.3585 | 1.32% |
| 2003-06-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,644,000 | 2,012,120 | 0.7610 | 0.355 | 0.350 | 0.355 | 0.350 | 0.359 | 5,666,330 | 0.3551 | 2.70% |
| 2003-06-26 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,596,000 | 1,181,540 | 0.7403 | 0.345 | 0.345 | 0.350 | 0.341 | 0.350 | 3,420,372 | 0.3454 | 1.37% |
| 2003-06-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 3,076,000 | 2,253,720 | 0.7327 | 0.341 | 0.341 | 0.345 | 0.341 | 0.350 | 6,592,145 | 0.3419 | -1.35% |
| 2003-06-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,094,000 | 2,268,220 | 0.7331 | 0.345 | 0.341 | 0.345 | 0.336 | 0.345 | 6,630,721 | 0.3421 | 1.37% |
| 2003-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.790 | 5,572,000 | 4,195,460 | 0.7530 | 0.341 | 0.341 | 0.345 | 0.341 | 0.369 | 11,941,298 | 0.3513 | -5.19% |
| 2003-06-20 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 3,460,000 | 2,674,100 | 0.7729 | 0.359 | 0.359 | 0.364 | 0.355 | 0.364 | 7,415,092 | 0.3606 | -2.53% |
| 2003-06-19 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 11,434,000 | 9,057,480 | 0.7922 | 0.369 | 0.364 | 0.369 | 0.359 | 0.383 | 24,504,093 | 0.3696 | -4.82% |
| 2003-06-18 | 0 | 0.830 | 0.810 | 0.820 | 0.800 | 0.850 | 13,694,000 | 11,217,260 | 0.8191 | 0.387 | 0.378 | 0.383 | 0.373 | 0.397 | 29,347,477 | 0.3822 | -1.19% |
| 2003-06-17 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.860 | 38,636,000 | 31,903,520 | 0.8257 | 0.392 | 0.387 | 0.392 | 0.364 | 0.401 | 82,800,432 | 0.3853 | 7.69% |
| 2003-06-16 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.790 | 15,478,000 | 11,936,220 | 0.7712 | 0.364 | 0.350 | 0.364 | 0.355 | 0.369 | 33,170,750 | 0.3598 | 0.00% |
| 2003-06-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 8,596,000 | 6,697,240 | 0.7791 | 0.364 | 0.359 | 0.369 | 0.359 | 0.369 | 18,422,003 | 0.3635 | 0.00% |
| 2003-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,144,000 | 2,491,500 | 0.7925 | 0.364 | 0.364 | 0.369 | 0.364 | 0.378 | 6,737,876 | 0.3698 | -1.27% |
| 2003-06-11 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 13,736,000 | 11,029,900 | 0.8030 | 0.369 | 0.369 | 0.373 | 0.359 | 0.383 | 29,437,487 | 0.3747 | 3.95% |
| 2003-06-10 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 5,131,000 | 3,751,150 | 0.7311 | 0.355 | 0.350 | 0.355 | 0.336 | 0.355 | 10,996,196 | 0.3411 | 4.11% |
| 2003-06-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 3,740,000 | 2,780,500 | 0.7434 | 0.341 | 0.341 | 0.345 | 0.341 | 0.355 | 8,015,157 | 0.3469 | -2.67% |
| 2003-06-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,118,000 | 840,120 | 0.7514 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,395,975 | 0.3506 | -1.32% |
| 2003-06-05 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 4,157,000 | 3,191,820 | 0.7678 | 0.355 | 0.350 | 0.355 | 0.355 | 0.364 | 8,908,826 | 0.3583 | 0.00% |
| 2003-06-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,088,000 | 825,860 | 0.7591 | 0.355 | 0.355 | 0.359 | 0.350 | 0.359 | 2,331,682 | 0.3542 | 0.00% |
| 2003-06-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 2,012,000 | 1,516,940 | 0.7539 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,311,897 | 0.3518 | 1.33% |
| 2003-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 2,472,000 | 1,864,900 | 0.7544 | 0.350 | 0.350 | 0.355 | 0.350 | 0.359 | 5,297,719 | 0.3520 | -1.32% |
| 2003-05-29 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,288,000 | 964,200 | 0.7486 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,760,300 | 0.3493 | 0.00% |
| 2003-05-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,304,000 | 993,140 | 0.7616 | 0.355 | 0.350 | 0.355 | 0.350 | 0.364 | 2,794,590 | 0.3554 | -1.30% |
| 2003-05-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,998,000 | 1,530,840 | 0.7662 | 0.359 | 0.355 | 0.359 | 0.355 | 0.369 | 4,281,894 | 0.3575 | -2.53% |
| 2003-05-26 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 5,568,000 | 4,335,840 | 0.7787 | 0.369 | 0.359 | 0.369 | 0.359 | 0.369 | 11,932,726 | 0.3634 | 3.95% |
| 2003-05-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,188,000 | 1,688,660 | 0.7718 | 0.355 | 0.355 | 0.359 | 0.355 | 0.369 | 4,689,081 | 0.3601 | -2.56% |
| 2003-05-22 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 6,880,000 | 5,396,960 | 0.7844 | 0.364 | 0.359 | 0.364 | 0.355 | 0.378 | 14,744,460 | 0.3660 | 2.63% |
| 2003-05-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,942,000 | 1,471,080 | 0.7575 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 4,161,881 | 0.3535 | 0.00% |
| 2003-05-20 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,264,000 | 940,260 | 0.7439 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,708,866 | 0.3471 | 1.33% |
| 2003-05-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,318,000 | 983,440 | 0.7462 | 0.350 | 0.345 | 0.350 | 0.341 | 0.355 | 2,824,593 | 0.3482 | 2.74% |
| 2003-05-16 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.760 | 4,514,000 | 3,341,540 | 0.7403 | 0.341 | 0.336 | 0.345 | 0.341 | 0.355 | 9,673,909 | 0.3454 | -5.19% |
| 2003-05-15 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 7,846,000 | 5,847,012 | 0.7452 | 0.359 | 0.355 | 0.359 | 0.341 | 0.359 | 16,814,686 | 0.3477 | 5.48% |
| 2003-05-14 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 6,028,000 | 4,392,440 | 0.7287 | 0.341 | 0.341 | 0.345 | 0.322 | 0.350 | 12,918,548 | 0.3400 | 7.35% |
| 2003-05-13 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 3,432,000 | 2,308,100 | 0.6725 | 0.317 | 0.317 | 0.322 | 0.299 | 0.322 | 7,355,085 | 0.3138 | 4.62% |
| 2003-05-12 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,698,000 | 1,104,200 | 0.6503 | 0.303 | 0.299 | 0.303 | 0.303 | 0.308 | 3,638,967 | 0.3034 | 0.00% |
| 2003-05-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,664,000 | 1,729,900 | 0.6494 | 0.303 | 0.299 | 0.303 | 0.299 | 0.308 | 5,709,192 | 0.3030 | -1.52% |
| 2003-05-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,178,000 | 788,040 | 0.6690 | 0.308 | 0.308 | 0.313 | 0.308 | 0.313 | 2,524,560 | 0.3121 | -1.49% |
| 2003-05-06 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,200,000 | 2,180,000 | 0.6813 | 0.313 | 0.313 | 0.317 | 0.313 | 0.327 | 6,857,889 | 0.3179 | 0.00% |
| 2003-05-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,970,000 | 1,982,400 | 0.6675 | 0.313 | 0.308 | 0.313 | 0.303 | 0.317 | 6,364,978 | 0.3115 | 3.08% |
| 2003-05-02 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 2,842,000 | 1,824,560 | 0.6420 | 0.303 | 0.303 | 0.308 | 0.294 | 0.308 | 6,090,662 | 0.2996 | 1.56% |
| 2003-04-30 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 7,648,000 | 4,783,200 | 0.6254 | 0.299 | 0.294 | 0.299 | 0.285 | 0.299 | 16,390,354 | 0.2918 | 0.00% |
| 2003-04-29 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 6,372,000 | 4,054,180 | 0.6362 | 0.299 | 0.294 | 0.303 | 0.289 | 0.299 | 13,655,771 | 0.2969 | 3.23% |
| 2003-04-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 6,746,000 | 4,171,480 | 0.6184 | 0.289 | 0.285 | 0.289 | 0.280 | 0.294 | 14,457,286 | 0.2885 | 0.00% |
| 2003-04-25 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,712,000 | 1,061,840 | 0.6202 | 0.289 | 0.285 | 0.294 | 0.285 | 0.294 | 3,668,970 | 0.2894 | -1.59% |
| 2003-04-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 2,084,000 | 1,303,860 | 0.6257 | 0.294 | 0.289 | 0.294 | 0.285 | 0.308 | 4,466,200 | 0.2919 | 1.61% |
| 2003-04-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 5,212,000 | 3,298,080 | 0.6328 | 0.289 | 0.289 | 0.294 | 0.289 | 0.313 | 11,169,786 | 0.2953 | -10.14% |
| 2003-04-22 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,398,000 | 952,320 | 0.6812 | 0.322 | 0.313 | 0.322 | 0.313 | 0.322 | 2,996,040 | 0.3179 | 1.47% |
| 2003-04-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 4,550,000 | 3,158,380 | 0.6941 | 0.317 | 0.313 | 0.322 | 0.313 | 0.336 | 9,751,060 | 0.3239 | 1.49% |
| 2003-04-16 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.700 | 2,880,000 | 1,942,140 | 0.6744 | 0.313 | 0.313 | 0.322 | 0.308 | 0.327 | 6,172,100 | 0.3147 | -1.47% |
| 2003-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.740 | 4,546,000 | 3,117,500 | 0.6858 | 0.317 | 0.313 | 0.317 | 0.303 | 0.345 | 9,742,488 | 0.3200 | -8.11% |
| 2003-04-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,200,000 | 891,720 | 0.7431 | 0.345 | 0.345 | 0.350 | 0.345 | 0.359 | 2,571,708 | 0.3467 | 0.00% |
| 2003-04-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,028,000 | 773,240 | 0.7522 | 0.345 | 0.345 | 0.350 | 0.345 | 0.359 | 2,203,097 | 0.3510 | -1.33% |
| 2003-04-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 990,000 | 740,500 | 0.7480 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,121,659 | 0.3490 | -1.32% |
| 2003-04-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 134,000 | 101,960 | 0.7609 | 0.355 | 0.355 | 0.359 | 0.355 | 0.359 | 287,174 | 0.3550 | -1.30% |
| 2003-04-08 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 430,000 | 331,100 | 0.7700 | 0.359 | 0.355 | 0.364 | 0.359 | 0.359 | 921,529 | 0.3593 | 0.00% |
| 2003-04-07 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 344,000 | 267,740 | 0.7783 | 0.359 | 0.359 | 0.369 | 0.359 | 0.369 | 737,223 | 0.3632 | -2.53% |
| 2003-04-04 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 3,040,000 | 2,381,260 | 0.7833 | 0.369 | 0.364 | 0.373 | 0.359 | 0.373 | 6,514,994 | 0.3655 | 2.60% |
| 2003-04-03 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 770,000 | 592,060 | 0.7689 | 0.359 | 0.355 | 0.359 | 0.350 | 0.359 | 1,650,179 | 0.3588 | 2.67% |
| 2003-04-02 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 552,000 | 415,260 | 0.7523 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,182,986 | 0.3510 | -1.32% |
| 2003-04-01 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,048,000 | 1,560,680 | 0.7621 | 0.355 | 0.355 | 0.364 | 0.345 | 0.364 | 4,389,049 | 0.3556 | -2.56% |
| 2003-03-31 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 2,234,000 | 1,731,360 | 0.7750 | 0.364 | 0.359 | 0.364 | 0.355 | 0.369 | 4,787,663 | 0.3616 | 1.30% |
| 2003-03-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,070,000 | 1,616,000 | 0.7807 | 0.359 | 0.359 | 0.364 | 0.359 | 0.369 | 4,436,197 | 0.3643 | 0.00% |
| 2003-03-27 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 4,805,600 | 3,694,072 | 0.7687 | 0.359 | 0.359 | 0.364 | 0.355 | 0.364 | 10,298,834 | 0.3587 | -1.28% |
| 2003-03-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,012,000 | 1,562,880 | 0.7768 | 0.364 | 0.359 | 0.364 | 0.359 | 0.369 | 4,311,897 | 0.3625 | 0.00% |
| 2003-03-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,504,000 | 1,154,000 | 0.7673 | 0.364 | 0.359 | 0.364 | 0.355 | 0.364 | 3,223,208 | 0.3580 | 2.63% |
| 2003-03-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 4,296,000 | 3,262,500 | 0.7594 | 0.355 | 0.355 | 0.359 | 0.350 | 0.364 | 9,206,715 | 0.3544 | -3.80% |
| 2003-03-21 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 838,000 | 662,720 | 0.7908 | 0.369 | 0.364 | 0.369 | 0.369 | 0.373 | 1,795,910 | 0.3690 | -2.47% |
| 2003-03-20 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 3,370,000 | 2,672,140 | 0.7929 | 0.378 | 0.373 | 0.378 | 0.364 | 0.378 | 7,222,214 | 0.3700 | 3.85% |
| 2003-03-19 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 1,538,000 | 1,208,800 | 0.7860 | 0.364 | 0.359 | 0.364 | 0.364 | 0.373 | 3,296,073 | 0.3667 | -2.50% |
| 2003-03-18 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 4,991,000 | 3,944,630 | 0.7903 | 0.373 | 0.369 | 0.378 | 0.359 | 0.373 | 10,696,163 | 0.3688 | 5.26% |
| 2003-03-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,708,000 | 1,287,440 | 0.7538 | 0.355 | 0.350 | 0.355 | 0.350 | 0.359 | 3,660,398 | 0.3517 | 0.00% |
| 2003-03-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 1,870,000 | 1,410,240 | 0.7541 | 0.355 | 0.355 | 0.359 | 0.350 | 0.355 | 4,007,579 | 0.3519 | 2.70% |
| 2003-03-13 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.770 | 2,540,000 | 1,893,480 | 0.7455 | 0.345 | 0.341 | 0.350 | 0.341 | 0.359 | 5,443,449 | 0.3478 | -2.63% |
| 2003-03-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,321,000 | 1,798,460 | 0.7749 | 0.355 | 0.355 | 0.359 | 0.355 | 0.369 | 4,974,112 | 0.3616 | -3.80% |
| 2003-03-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 462,000 | 363,560 | 0.7869 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 990,108 | 0.3672 | -3.66% |
| 2003-03-10 | 0 | 0.820 | 0.770 | 0.800 | 0.750 | 0.820 | 4,194,000 | 3,236,820 | 0.7718 | 0.383 | 0.359 | 0.373 | 0.350 | 0.383 | 8,988,120 | 0.3601 | 6.49% |
| 2003-03-07 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,126,000 | 1,647,840 | 0.7751 | 0.359 | 0.359 | 0.364 | 0.355 | 0.373 | 4,556,210 | 0.3617 | -2.53% |
| 2003-03-06 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 1,764,000 | 1,403,560 | 0.7957 | 0.369 | 0.369 | 0.373 | 0.364 | 0.383 | 3,780,411 | 0.3713 | -3.66% |
| 2003-03-05 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 8,926,000 | 7,271,740 | 0.8147 | 0.383 | 0.378 | 0.383 | 0.378 | 0.397 | 19,129,223 | 0.3801 | -4.65% |
| 2003-03-04 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 808,000 | 701,728 | 0.8685 | 0.401 | 0.397 | 0.401 | 0.401 | 0.406 | 1,731,617 | 0.4052 | -1.15% |
| 2003-03-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 676,000 | 585,960 | 0.8668 | 0.406 | 0.401 | 0.406 | 0.401 | 0.411 | 1,448,729 | 0.4045 | 0.00% |
| 2003-02-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 2,322,000 | 2,004,860 | 0.8634 | 0.406 | 0.401 | 0.406 | 0.401 | 0.406 | 4,976,255 | 0.4029 | 3.57% |
| 2003-02-27 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 1,812,000 | 1,547,140 | 0.8538 | 0.392 | 0.392 | 0.397 | 0.392 | 0.406 | 3,883,279 | 0.3984 | -2.33% |
| 2003-02-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 350,000 | 302,900 | 0.8654 | 0.401 | 0.401 | 0.406 | 0.401 | 0.406 | 750,082 | 0.4038 | 0.00% |
| 2003-02-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 876,000 | 754,640 | 0.8615 | 0.401 | 0.401 | 0.406 | 0.401 | 0.406 | 1,877,347 | 0.4020 | -1.15% |
| 2003-02-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 712,000 | 620,860 | 0.8720 | 0.406 | 0.401 | 0.406 | 0.406 | 0.411 | 1,525,880 | 0.4069 | 0.00% |
| 2003-02-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 2,744,000 | 2,390,420 | 0.8711 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 5,880,639 | 0.4065 | 0.00% |
| 2003-02-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 2,168,000 | 1,896,220 | 0.8746 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 4,646,220 | 0.4081 | 0.00% |
| 2003-02-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,716,000 | 1,493,200 | 0.8702 | 0.406 | 0.401 | 0.406 | 0.401 | 0.411 | 3,677,543 | 0.4060 | 0.00% |
| 2003-02-18 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 1,238,000 | 1,077,160 | 0.8701 | 0.406 | 0.401 | 0.411 | 0.406 | 0.411 | 2,653,146 | 0.4060 | 1.16% |
| 2003-02-17 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 996,000 | 860,740 | 0.8642 | 0.401 | 0.401 | 0.406 | 0.401 | 0.411 | 2,134,518 | 0.4032 | 0.00% |
| 2003-02-14 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 2,292,000 | 1,982,060 | 0.8648 | 0.401 | 0.397 | 0.406 | 0.401 | 0.411 | 4,911,963 | 0.4035 | -1.15% |
| 2003-02-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 4,866,000 | 4,249,040 | 0.8732 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 10,428,277 | 0.4075 | 0.00% |
| 2003-02-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 3,884,000 | 3,379,920 | 0.8702 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 8,323,762 | 0.4061 | -2.25% |
| 2003-02-11 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 3,772,000 | 3,328,360 | 0.8824 | 0.415 | 0.406 | 0.415 | 0.411 | 0.415 | 8,083,736 | 0.4117 | 2.30% |
| 2003-02-10 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 716,000 | 622,980 | 0.8701 | 0.406 | 0.401 | 0.406 | 0.406 | 0.411 | 1,534,453 | 0.4060 | 0.00% |
| 2003-02-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 980,000 | 859,780 | 0.8773 | 0.406 | 0.406 | 0.411 | 0.406 | 0.420 | 2,100,228 | 0.4094 | -3.33% |
| 2003-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 9,592,000 | 8,612,920 | 0.8979 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 20,556,521 | 0.4190 | 0.00% |
| 2003-02-05 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 2,732,000 | 2,406,540 | 0.8809 | 0.420 | 0.415 | 0.420 | 0.401 | 0.420 | 5,854,922 | 0.4110 | 2.27% |
| 2003-02-04 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,050,000 | 913,380 | 0.8699 | 0.411 | 0.401 | 0.411 | 0.397 | 0.411 | 2,250,245 | 0.4059 | 2.33% |
| 2003-01-30 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 4,290,000 | 3,721,060 | 0.8674 | 0.401 | 0.401 | 0.411 | 0.401 | 0.411 | 9,193,857 | 0.4047 | -1.15% |
| 2003-01-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,367,000 | 2,935,540 | 0.8719 | 0.406 | 0.406 | 0.411 | 0.406 | 0.415 | 7,215,785 | 0.4068 | 0.00% |
| 2003-01-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,827,000 | 2,437,240 | 0.8621 | 0.406 | 0.401 | 0.406 | 0.397 | 0.406 | 6,058,516 | 0.4023 | 2.35% |
| 2003-01-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,048,000 | 2,626,560 | 0.8617 | 0.397 | 0.397 | 0.401 | 0.397 | 0.411 | 6,532,139 | 0.4021 | -3.41% |
| 2003-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 16,773,000 | 14,778,020 | 0.8811 | 0.411 | 0.411 | 0.415 | 0.411 | 0.415 | 35,946,052 | 0.4111 | 0.00% |
| 2003-01-23 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 22,893,000 | 20,084,880 | 0.8773 | 0.411 | 0.411 | 0.415 | 0.406 | 0.415 | 49,061,763 | 0.4094 | 2.33% |
| 2003-01-22 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 6,558,000 | 5,584,360 | 0.8515 | 0.401 | 0.401 | 0.406 | 0.392 | 0.406 | 14,054,385 | 0.3973 | 1.18% |
| 2003-01-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 9,346,000 | 8,009,780 | 0.8570 | 0.397 | 0.397 | 0.401 | 0.397 | 0.401 | 20,029,321 | 0.3999 | 0.00% |
| 2003-01-20 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 4,604,000 | 3,906,300 | 0.8485 | 0.397 | 0.397 | 0.401 | 0.392 | 0.397 | 9,866,787 | 0.3959 | 0.00% |
| 2003-01-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,584,000 | 1,334,520 | 0.8425 | 0.397 | 0.392 | 0.397 | 0.392 | 0.397 | 3,394,655 | 0.3931 | 0.59% |
| 2003-01-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,894,000 | 1,612,580 | 0.8514 | 0.394 | 0.394 | 0.399 | 0.394 | 0.399 | 4,083,031 | 0.3949 | -2.30% |
| 2003-01-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 9,224,000 | 7,932,200 | 0.8600 | 0.404 | 0.399 | 0.404 | 0.394 | 0.404 | 19,884,833 | 0.3989 | 2.35% |
| 2003-01-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 7,354,000 | 6,338,240 | 0.8619 | 0.394 | 0.394 | 0.399 | 0.394 | 0.408 | 15,853,541 | 0.3998 | -1.16% |
| 2003-01-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 18,382,000 | 16,150,940 | 0.8786 | 0.399 | 0.399 | 0.404 | 0.394 | 0.413 | 39,627,386 | 0.4076 | 1.18% |
| 2003-01-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 8,372,000 | 7,136,860 | 0.8525 | 0.394 | 0.390 | 0.394 | 0.390 | 0.408 | 18,048,116 | 0.3954 | -1.16% |
| 2003-01-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,942,000 | 1,674,080 | 0.8620 | 0.399 | 0.394 | 0.399 | 0.394 | 0.404 | 4,186,508 | 0.3999 | -2.27% |
| 2003-01-08 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 12,080,000 | 10,441,320 | 0.8643 | 0.408 | 0.404 | 0.408 | 0.380 | 0.408 | 26,041,716 | 0.4009 | 7.32% |
| 2003-01-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 3,678,000 | 3,048,400 | 0.8288 | 0.380 | 0.380 | 0.385 | 0.380 | 0.394 | 7,928,926 | 0.3845 | -1.20% |
| 2003-01-06 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,242,000 | 3,572,700 | 0.8422 | 0.385 | 0.385 | 0.390 | 0.380 | 0.399 | 9,144,781 | 0.3907 | 0.00% |
| 2003-01-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,870,000 | 2,369,680 | 0.8257 | 0.385 | 0.380 | 0.385 | 0.380 | 0.394 | 6,187,063 | 0.3830 | 0.00% |
| 2003-01-02 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 198,000 | 161,460 | 0.8155 | 0.385 | 0.376 | 0.385 | 0.376 | 0.385 | 426,843 | 0.3783 | 1.22% |
| 2002-12-31 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 270,000 | 221,400 | 0.8200 | 0.380 | 0.376 | 0.385 | 0.380 | 0.380 | 582,058 | 0.3804 | 0.00% |
| 2002-12-30 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 1,220,000 | 1,003,680 | 0.8227 | 0.380 | 0.376 | 0.380 | 0.380 | 0.390 | 2,630,041 | 0.3816 | -1.20% |
| 2002-12-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 868,000 | 727,680 | 0.8383 | 0.385 | 0.385 | 0.390 | 0.385 | 0.394 | 1,871,209 | 0.3889 | -1.19% |
| 2002-12-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 5,300,600 | 4,474,336 | 0.8441 | 0.390 | 0.390 | 0.394 | 0.390 | 0.394 | 11,426,881 | 0.3916 | 0.00% |
| 2002-12-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 2,880,000 | 2,443,100 | 0.8483 | 0.390 | 0.390 | 0.394 | 0.390 | 0.399 | 6,208,621 | 0.3935 | -2.33% |
| 2002-12-20 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 5,012,000 | 4,261,020 | 0.8502 | 0.399 | 0.394 | 0.399 | 0.380 | 0.399 | 10,804,725 | 0.3944 | 3.61% |
| 2002-12-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.890 | 7,668,000 | 6,570,220 | 0.8568 | 0.385 | 0.380 | 0.385 | 0.380 | 0.413 | 16,530,453 | 0.3975 | -5.68% |
| 2002-12-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 15,572,000 | 13,946,380 | 0.8956 | 0.408 | 0.408 | 0.413 | 0.408 | 0.427 | 33,569,669 | 0.4154 | -1.12% |
| 2002-12-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 4,194,000 | 3,725,180 | 0.8882 | 0.413 | 0.408 | 0.413 | 0.408 | 0.422 | 9,041,304 | 0.4120 | -2.20% |
| 2002-12-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 2,358,000 | 2,126,100 | 0.9017 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 5,083,308 | 0.4183 | 0.00% |
| 2002-12-13 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 1,590,000 | 1,431,620 | 0.9004 | 0.422 | 0.413 | 0.422 | 0.413 | 0.422 | 3,427,676 | 0.4177 | 0.00% |
| 2002-12-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,620,000 | 1,467,880 | 0.9061 | 0.422 | 0.417 | 0.422 | 0.417 | 0.422 | 3,492,349 | 0.4203 | 0.00% |
| 2002-12-11 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 656,000 | 591,700 | 0.9020 | 0.422 | 0.413 | 0.422 | 0.417 | 0.422 | 1,414,186 | 0.4184 | 1.11% |
| 2002-12-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,616,000 | 1,452,860 | 0.8990 | 0.417 | 0.413 | 0.417 | 0.413 | 0.417 | 3,483,726 | 0.4170 | -1.10% |
| 2002-12-09 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 1,404,000 | 1,290,000 | 0.9188 | 0.422 | 0.417 | 0.422 | 0.422 | 0.431 | 3,026,703 | 0.4262 | -2.15% |
| 2002-12-06 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 1,574,000 | 1,426,120 | 0.9060 | 0.431 | 0.422 | 0.431 | 0.413 | 0.431 | 3,393,184 | 0.4203 | 3.33% |
| 2002-12-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 694,000 | 618,940 | 0.8918 | 0.417 | 0.413 | 0.417 | 0.413 | 0.422 | 1,496,105 | 0.4137 | 0.00% |
| 2002-12-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,058,000 | 1,853,400 | 0.9006 | 0.417 | 0.413 | 0.417 | 0.413 | 0.427 | 4,436,577 | 0.4178 | -2.17% |
| 2002-12-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 4,308,000 | 3,989,060 | 0.9260 | 0.427 | 0.422 | 0.427 | 0.422 | 0.441 | 9,287,062 | 0.4295 | -2.13% |
| 2002-12-02 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 5,784,000 | 5,330,060 | 0.9215 | 0.436 | 0.431 | 0.436 | 0.413 | 0.436 | 12,468,981 | 0.4275 | 3.30% |
| 2002-11-29 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 1,070,000 | 962,960 | 0.9000 | 0.422 | 0.413 | 0.422 | 0.413 | 0.422 | 2,306,675 | 0.4175 | 1.11% |
| 2002-11-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,390,000 | 4,840,220 | 0.8980 | 0.417 | 0.413 | 0.417 | 0.413 | 0.422 | 11,619,607 | 0.4166 | 1.12% |
| 2002-11-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,200,000 | 1,955,700 | 0.8890 | 0.413 | 0.408 | 0.413 | 0.408 | 0.417 | 4,742,697 | 0.4124 | 0.00% |
| 2002-11-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 4,478,000 | 4,051,580 | 0.9048 | 0.413 | 0.408 | 0.413 | 0.408 | 0.431 | 9,653,543 | 0.4197 | -1.11% |
| 2002-11-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,520,000 | 2,264,380 | 0.8986 | 0.417 | 0.413 | 0.417 | 0.413 | 0.422 | 5,432,543 | 0.4168 | 1.12% |
| 2002-11-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 2,774,000 | 2,471,780 | 0.8911 | 0.413 | 0.408 | 0.413 | 0.408 | 0.417 | 5,980,109 | 0.4133 | 2.30% |
| 2002-11-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 1,676,000 | 1,457,800 | 0.8698 | 0.404 | 0.399 | 0.404 | 0.399 | 0.417 | 3,613,073 | 0.4035 | -1.14% |
| 2002-11-20 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 594,000 | 525,900 | 0.8854 | 0.408 | 0.404 | 0.408 | 0.408 | 0.422 | 1,280,528 | 0.4107 | -3.30% |
| 2002-11-19 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.920 | 278,000 | 250,520 | 0.9012 | 0.422 | 0.408 | 0.422 | 0.417 | 0.427 | 599,304 | 0.4180 | -1.09% |
| 2002-11-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,068,000 | 979,540 | 0.9172 | 0.427 | 0.422 | 0.427 | 0.422 | 0.431 | 2,302,364 | 0.4254 | -1.08% |
| 2002-11-15 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.930 | 3,852,000 | 3,491,000 | 0.9063 | 0.431 | 0.427 | 0.431 | 0.404 | 0.431 | 8,304,031 | 0.4204 | 4.49% |
| 2002-11-14 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 630,000 | 554,160 | 0.8796 | 0.413 | 0.408 | 0.413 | 0.404 | 0.413 | 1,358,136 | 0.4080 | 0.00% |
| 2002-11-13 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 1,380,000 | 1,197,640 | 0.8679 | 0.413 | 0.408 | 0.413 | 0.399 | 0.413 | 2,974,964 | 0.4026 | 3.49% |
| 2002-11-12 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.890 | 2,436,000 | 2,128,900 | 0.8739 | 0.399 | 0.394 | 0.404 | 0.394 | 0.413 | 5,251,459 | 0.4054 | -4.44% |
| 2002-11-11 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.920 | 160,000 | 141,760 | 0.8860 | 0.417 | 0.404 | 0.417 | 0.404 | 0.427 | 344,923 | 0.4110 | 0.00% |
| 2002-11-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,364,000 | 3,034,080 | 0.9019 | 0.417 | 0.413 | 0.417 | 0.413 | 0.422 | 7,252,014 | 0.4184 | 1.12% |
| 2002-11-07 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.920 | 3,114,000 | 2,819,950 | 0.9056 | 0.413 | 0.408 | 0.413 | 0.413 | 0.427 | 6,713,071 | 0.4201 | -3.26% |
| 2002-11-06 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,137,940 | 1,045,908 | 0.9191 | 0.427 | 0.422 | 0.427 | 0.422 | 0.431 | 2,453,138 | 0.4264 | 0.00% |
| 2002-11-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 642,000 | 586,360 | 0.9133 | 0.427 | 0.422 | 0.427 | 0.417 | 0.431 | 1,384,005 | 0.4237 | 0.00% |
| 2002-11-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 852,000 | 787,400 | 0.9242 | 0.427 | 0.422 | 0.427 | 0.422 | 0.431 | 1,836,717 | 0.4287 | -1.08% |
| 2002-11-01 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 1,700,940 | 1,554,705 | 0.9140 | 0.431 | 0.427 | 0.431 | 0.413 | 0.431 | 3,666,837 | 0.4240 | 4.49% |
| 2002-10-31 | 0 | 0.890 | 0.860 | 0.880 | 0.870 | 0.930 | 3,626,000 | 3,256,500 | 0.8981 | 0.413 | 0.399 | 0.408 | 0.404 | 0.431 | 7,816,826 | 0.4166 | -4.30% |
| 2002-10-30 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 524,000 | 481,660 | 0.9192 | 0.431 | 0.427 | 0.431 | 0.422 | 0.431 | 1,129,624 | 0.4264 | 1.09% |
| 2002-10-29 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 1,880,000 | 1,748,360 | 0.9300 | 0.427 | 0.422 | 0.431 | 0.422 | 0.441 | 4,052,850 | 0.4314 | -2.13% |
| 2002-10-28 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 1,838,000 | 1,735,560 | 0.9443 | 0.436 | 0.431 | 0.436 | 0.427 | 0.441 | 3,962,307 | 0.4380 | 0.00% |
| 2002-10-25 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,314,000 | 2,162,540 | 0.9345 | 0.436 | 0.431 | 0.436 | 0.431 | 0.441 | 4,988,455 | 0.4335 | -1.05% |
| 2002-10-24 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 4,712,000 | 4,426,640 | 0.9394 | 0.441 | 0.436 | 0.441 | 0.427 | 0.445 | 10,157,994 | 0.4358 | 0.00% |
| 2002-10-23 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 5,212,000 | 4,851,632 | 0.9309 | 0.441 | 0.436 | 0.441 | 0.427 | 0.441 | 11,235,879 | 0.4318 | 2.15% |
| 2002-10-22 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 6,140,000 | 5,655,460 | 0.9211 | 0.431 | 0.427 | 0.431 | 0.417 | 0.441 | 13,236,435 | 0.4273 | 0.00% |
| 2002-10-21 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.960 | 7,426,000 | 6,952,340 | 0.9362 | 0.431 | 0.422 | 0.431 | 0.422 | 0.445 | 16,008,757 | 0.4343 | 2.20% |
| 2002-10-18 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 7,496,000 | 6,790,380 | 0.9059 | 0.422 | 0.422 | 0.427 | 0.413 | 0.431 | 16,159,661 | 0.4202 | -1.09% |
| 2002-10-17 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.920 | 15,674,000 | 14,064,200 | 0.8973 | 0.427 | 0.422 | 0.427 | 0.394 | 0.427 | 33,789,558 | 0.4162 | 6.98% |
| 2002-10-16 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 5,384,000 | 4,592,520 | 0.8530 | 0.399 | 0.394 | 0.399 | 0.390 | 0.404 | 11,606,672 | 0.3957 | 1.18% |
| 2002-10-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 5,970,000 | 5,072,200 | 0.8496 | 0.394 | 0.390 | 0.394 | 0.385 | 0.404 | 12,869,954 | 0.3941 | 1.19% |
| 2002-10-11 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 4,614,000 | 3,867,980 | 0.8383 | 0.390 | 0.390 | 0.394 | 0.380 | 0.394 | 9,946,728 | 0.3889 | 1.20% |
| 2002-10-10 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 5,222,000 | 4,296,400 | 0.8227 | 0.385 | 0.380 | 0.385 | 0.371 | 0.385 | 11,257,437 | 0.3816 | 1.22% |
| 2002-10-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 802,000 | 657,640 | 0.8200 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 1,728,928 | 0.3804 | 0.00% |
| 2002-10-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 412,000 | 334,820 | 0.8127 | 0.380 | 0.376 | 0.380 | 0.376 | 0.380 | 888,178 | 0.3770 | 0.00% |
| 2002-10-07 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.870 | 8,932,000 | 7,280,340 | 0.8151 | 0.380 | 0.380 | 0.385 | 0.362 | 0.404 | 19,255,348 | 0.3781 | -2.38% |
| 2002-10-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 1,750,000 | 1,464,580 | 0.8369 | 0.390 | 0.390 | 0.394 | 0.385 | 0.390 | 3,772,600 | 0.3882 | 1.20% |
| 2002-10-03 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 1,178,000 | 966,200 | 0.8202 | 0.385 | 0.380 | 0.390 | 0.376 | 0.390 | 2,539,498 | 0.3805 | -1.19% |
| 2002-10-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,168,000 | 1,808,520 | 0.8342 | 0.390 | 0.385 | 0.390 | 0.380 | 0.394 | 4,673,712 | 0.3870 | 1.20% |
| 2002-09-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 1,166,000 | 971,240 | 0.8330 | 0.385 | 0.380 | 0.385 | 0.376 | 0.394 | 2,513,629 | 0.3864 | -1.19% |
| 2002-09-27 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,890,000 | 2,422,580 | 0.8383 | 0.390 | 0.385 | 0.390 | 0.380 | 0.394 | 6,230,179 | 0.3888 | 1.20% |
| 2002-09-26 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,838,000 | 1,528,740 | 0.8317 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 3,962,307 | 0.3858 | 1.22% |
| 2002-09-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 2,260,000 | 1,871,200 | 0.8280 | 0.380 | 0.376 | 0.380 | 0.376 | 0.390 | 4,872,043 | 0.3841 | 1.23% |
| 2002-09-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 4,522,000 | 3,676,380 | 0.8130 | 0.376 | 0.376 | 0.380 | 0.371 | 0.390 | 9,748,397 | 0.3771 | -3.57% |
| 2002-09-23 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 2,434,000 | 1,990,500 | 0.8178 | 0.390 | 0.380 | 0.390 | 0.371 | 0.390 | 5,247,147 | 0.3793 | 3.70% |
| 2002-09-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 3,596,000 | 2,923,600 | 0.8130 | 0.376 | 0.376 | 0.380 | 0.371 | 0.380 | 7,752,153 | 0.3771 | -2.41% |
| 2002-09-19 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 3,240,000 | 2,688,700 | 0.8298 | 0.385 | 0.380 | 0.385 | 0.376 | 0.390 | 6,984,699 | 0.3849 | 3.75% |
| 2002-09-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 2,256,000 | 1,811,660 | 0.8030 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 4,863,420 | 0.3725 | -1.23% |
| 2002-09-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,788,000 | 2,275,340 | 0.8161 | 0.376 | 0.376 | 0.380 | 0.376 | 0.385 | 6,010,290 | 0.3786 | 2.53% |
| 2002-09-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 5,750,000 | 4,530,660 | 0.7879 | 0.366 | 0.362 | 0.366 | 0.362 | 0.371 | 12,395,684 | 0.3655 | -1.25% |
| 2002-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 7,490,000 | 6,065,220 | 0.8098 | 0.371 | 0.371 | 0.376 | 0.371 | 0.385 | 16,146,726 | 0.3756 | -4.76% |
| 2002-09-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,008,000 | 846,220 | 0.8395 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,173,017 | 0.3894 | 0.00% |
| 2002-09-11 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 936,000 | 780,640 | 0.8340 | 0.390 | 0.390 | 0.394 | 0.385 | 0.390 | 2,017,802 | 0.3869 | 1.20% |
| 2002-09-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 3,080,000 | 2,552,880 | 0.8289 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 6,639,775 | 0.3845 | 0.00% |
| 2002-09-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,732,000 | 3,955,220 | 0.8358 | 0.385 | 0.385 | 0.390 | 0.380 | 0.399 | 10,201,109 | 0.3877 | 0.00% |
| 2002-09-06 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 16,374,000 | 13,922,460 | 0.8503 | 0.385 | 0.385 | 0.390 | 0.380 | 0.408 | 35,298,597 | 0.3944 | -4.60% |
| 2002-09-05 | 0 | 0.870 | 0.860 | 0.870 | 0.800 | 0.890 | 17,030,000 | 14,593,960 | 0.8570 | 0.404 | 0.399 | 0.404 | 0.371 | 0.413 | 36,712,783 | 0.3975 | 8.75% |
| 2002-09-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,080,000 | 1,661,400 | 0.7988 | 0.371 | 0.366 | 0.371 | 0.362 | 0.371 | 4,484,004 | 0.3705 | 0.00% |
| 2002-09-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,340,000 | 1,865,540 | 0.7972 | 0.371 | 0.366 | 0.371 | 0.362 | 0.376 | 5,044,505 | 0.3698 | 1.27% |
| 2002-09-02 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 3,112,000 | 2,473,680 | 0.7949 | 0.366 | 0.362 | 0.371 | 0.366 | 0.376 | 6,708,760 | 0.3687 | -2.47% |
| 2002-08-30 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 752,000 | 608,520 | 0.8092 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 1,621,140 | 0.3754 | 0.00% |
| 2002-08-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 780,000 | 628,800 | 0.8062 | 0.376 | 0.376 | 0.380 | 0.371 | 0.376 | 1,681,502 | 0.3740 | 0.00% |
| 2002-08-28 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 2,416,000 | 1,921,540 | 0.7953 | 0.376 | 0.366 | 0.376 | 0.357 | 0.376 | 5,208,343 | 0.3689 | 2.53% |
| 2002-08-27 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 774,000 | 611,840 | 0.7905 | 0.366 | 0.366 | 0.371 | 0.366 | 0.371 | 1,668,567 | 0.3667 | 0.00% |
| 2002-08-26 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 1,220,000 | 970,680 | 0.7956 | 0.366 | 0.362 | 0.371 | 0.362 | 0.376 | 2,630,041 | 0.3691 | -2.47% |
| 2002-08-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 3,738,000 | 3,065,600 | 0.8201 | 0.376 | 0.376 | 0.380 | 0.376 | 0.385 | 8,058,273 | 0.3804 | 0.00% |
| 2002-08-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,296,000 | 1,054,520 | 0.8137 | 0.376 | 0.376 | 0.380 | 0.371 | 0.380 | 2,793,879 | 0.3774 | 1.25% |
| 2002-08-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 5,962,000 | 4,787,320 | 0.8030 | 0.371 | 0.371 | 0.376 | 0.366 | 0.380 | 12,852,708 | 0.3725 | 0.00% |
| 2002-08-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 9,738,000 | 7,894,680 | 0.8107 | 0.371 | 0.371 | 0.376 | 0.371 | 0.385 | 20,992,900 | 0.3761 | 0.00% |
| 2002-08-19 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 5,510,000 | 4,501,200 | 0.8169 | 0.371 | 0.371 | 0.376 | 0.358 | 0.371 | 12,323,735 | 0.3652 | 3.75% |
| 2002-08-16 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,914,000 | 3,106,080 | 0.7936 | 0.358 | 0.353 | 0.358 | 0.349 | 0.362 | 8,754,102 | 0.3548 | 2.56% |
| 2002-08-15 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 4,274,000 | 3,376,760 | 0.7901 | 0.349 | 0.349 | 0.353 | 0.344 | 0.362 | 9,559,282 | 0.3532 | 2.63% |
| 2002-08-14 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 468,000 | 352,260 | 0.7527 | 0.340 | 0.335 | 0.344 | 0.335 | 0.340 | 1,046,735 | 0.3365 | -1.30% |
| 2002-08-13 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 954,000 | 726,280 | 0.7613 | 0.344 | 0.344 | 0.349 | 0.335 | 0.349 | 2,133,728 | 0.3404 | 2.67% |
| 2002-08-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,400,000 | 1,050,500 | 0.7504 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,131,258 | 0.3355 | 0.00% |
| 2002-08-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 2,538,000 | 1,939,160 | 0.7641 | 0.335 | 0.335 | 0.340 | 0.335 | 0.344 | 5,676,523 | 0.3416 | 0.00% |
| 2002-08-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,016,000 | 764,160 | 0.7521 | 0.335 | 0.335 | 0.340 | 0.335 | 0.344 | 2,272,398 | 0.3363 | 0.00% |
| 2002-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 4,314,000 | 3,236,320 | 0.7502 | 0.335 | 0.335 | 0.340 | 0.331 | 0.340 | 9,648,747 | 0.3354 | 4.17% |
| 2002-08-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 7,550,000 | 5,387,840 | 0.7136 | 0.322 | 0.317 | 0.322 | 0.313 | 0.322 | 16,886,425 | 0.3191 | 0.00% |
| 2002-08-05 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 19,958,000 | 14,262,540 | 0.7146 | 0.322 | 0.317 | 0.322 | 0.313 | 0.331 | 44,638,314 | 0.3195 | -5.26% |
| 2002-08-02 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,924,000 | 1,470,160 | 0.7641 | 0.340 | 0.340 | 0.344 | 0.335 | 0.344 | 4,303,243 | 0.3416 | -1.30% |
| 2002-08-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 15,018,000 | 11,696,180 | 0.7788 | 0.344 | 0.340 | 0.344 | 0.340 | 0.358 | 33,589,448 | 0.3482 | -2.53% |
| 2002-07-31 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,762,000 | 1,391,100 | 0.7895 | 0.353 | 0.353 | 0.358 | 0.349 | 0.358 | 3,940,911 | 0.3530 | 0.00% |
| 2002-07-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 12,958,000 | 10,532,560 | 0.8128 | 0.353 | 0.349 | 0.353 | 0.349 | 0.376 | 28,982,026 | 0.3634 | -2.47% |
| 2002-07-29 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 6,820,000 | 5,476,240 | 0.8030 | 0.362 | 0.358 | 0.362 | 0.353 | 0.367 | 15,253,698 | 0.3590 | 2.53% |
| 2002-07-26 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.800 | 7,930,000 | 6,046,280 | 0.7625 | 0.353 | 0.349 | 0.353 | 0.326 | 0.358 | 17,736,338 | 0.3409 | -1.25% |
| 2002-07-25 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 14,932,000 | 11,930,820 | 0.7990 | 0.358 | 0.358 | 0.362 | 0.353 | 0.362 | 33,397,099 | 0.3572 | 3.90% |
| 2002-07-24 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.790 | 32,524,000 | 24,693,520 | 0.7592 | 0.344 | 0.344 | 0.349 | 0.317 | 0.353 | 72,743,588 | 0.3395 | 0.00% |
| 2002-07-23 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.930 | 54,072,000 | 44,098,640 | 0.8156 | 0.344 | 0.344 | 0.349 | 0.331 | 0.416 | 120,938,117 | 0.3646 | -12.50% |
| 2002-07-22 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 9,512,000 | 8,447,860 | 0.8881 | 0.393 | 0.393 | 0.398 | 0.385 | 0.411 | 21,274,659 | 0.3971 | -2.22% |
| 2002-07-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 4,060,000 | 3,672,200 | 0.9045 | 0.402 | 0.402 | 0.407 | 0.402 | 0.411 | 9,080,647 | 0.4044 | -2.17% |
| 2002-07-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 4,904,000 | 4,547,500 | 0.9273 | 0.411 | 0.407 | 0.411 | 0.407 | 0.425 | 10,968,348 | 0.4146 | -2.13% |
| 2002-07-17 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.950 | 16,556,000 | 15,209,300 | 0.9187 | 0.420 | 0.420 | 0.425 | 0.393 | 0.425 | 37,029,358 | 0.4107 | 1.08% |
| 2002-07-16 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.990 | 16,038,000 | 14,953,440 | 0.9324 | 0.416 | 0.411 | 0.416 | 0.402 | 0.443 | 35,870,793 | 0.4169 | -6.06% |
| 2002-07-15 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 20,568,000 | 20,466,880 | 0.9951 | 0.443 | 0.443 | 0.447 | 0.425 | 0.452 | 46,002,648 | 0.4449 | 2.06% |
| 2002-07-12 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.980 | 38,424,000 | 35,908,080 | 0.9345 | 0.434 | 0.429 | 0.434 | 0.402 | 0.438 | 85,939,603 | 0.4178 | 7.78% |
| 2002-07-11 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.910 | 18,452,000 | 16,468,560 | 0.8925 | 0.402 | 0.398 | 0.407 | 0.385 | 0.407 | 41,269,976 | 0.3990 | 1.12% |
| 2002-07-10 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 12,622,000 | 11,144,440 | 0.8829 | 0.398 | 0.398 | 0.402 | 0.385 | 0.402 | 28,230,524 | 0.3948 | 3.49% |
| 2002-07-09 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 5,132,000 | 4,431,400 | 0.8635 | 0.385 | 0.385 | 0.389 | 0.380 | 0.389 | 11,478,296 | 0.3861 | -1.15% |
| 2002-07-08 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 10,390,000 | 8,841,540 | 0.8510 | 0.389 | 0.385 | 0.389 | 0.367 | 0.389 | 23,238,405 | 0.3805 | 4.82% |
| 2002-07-05 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 4,138,000 | 3,429,240 | 0.8287 | 0.371 | 0.371 | 0.376 | 0.362 | 0.380 | 9,255,103 | 0.3705 | 1.22% |
| 2002-07-04 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,556,000 | 1,276,140 | 0.8201 | 0.367 | 0.367 | 0.371 | 0.362 | 0.371 | 3,480,169 | 0.3667 | -1.20% |
| 2002-07-03 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 3,870,000 | 3,141,500 | 0.8118 | 0.371 | 0.367 | 0.371 | 0.353 | 0.371 | 8,655,691 | 0.3629 | 3.75% |
| 2002-07-02 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 650,000 | 515,900 | 0.7937 | 0.358 | 0.358 | 0.362 | 0.353 | 0.358 | 1,453,798 | 0.3549 | 1.27% |
| 2002-06-28 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.830 | 1,622,000 | 1,304,740 | 0.8044 | 0.353 | 0.353 | 0.362 | 0.353 | 0.371 | 3,627,786 | 0.3597 | -3.66% |
| 2002-06-27 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 1,518,000 | 1,223,540 | 0.8060 | 0.367 | 0.362 | 0.367 | 0.349 | 0.367 | 3,395,178 | 0.3604 | 5.13% |
| 2002-06-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,952,000 | 1,526,240 | 0.7819 | 0.349 | 0.349 | 0.353 | 0.344 | 0.353 | 4,365,868 | 0.3496 | -2.50% |
| 2002-06-25 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 2,396,000 | 1,936,960 | 0.8084 | 0.358 | 0.353 | 0.362 | 0.358 | 0.367 | 5,358,924 | 0.3614 | 0.00% |
| 2002-06-24 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 2,260,000 | 1,811,740 | 0.8017 | 0.358 | 0.358 | 0.362 | 0.349 | 0.362 | 5,054,744 | 0.3584 | 2.56% |
| 2002-06-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,132,000 | 884,120 | 0.7810 | 0.349 | 0.349 | 0.353 | 0.344 | 0.353 | 2,531,845 | 0.3492 | -2.50% |
| 2002-06-20 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 2,272,000 | 1,774,360 | 0.7810 | 0.358 | 0.353 | 0.358 | 0.340 | 0.358 | 5,081,584 | 0.3492 | 2.56% |
| 2002-06-19 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 11,188,000 | 8,641,040 | 0.7723 | 0.349 | 0.344 | 0.349 | 0.335 | 0.362 | 25,023,222 | 0.3453 | -2.50% |
| 2002-06-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 9,830,000 | 7,967,160 | 0.8105 | 0.358 | 0.358 | 0.362 | 0.353 | 0.371 | 21,985,902 | 0.3624 | -1.23% |
| 2002-06-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.880 | 12,958,000 | 10,666,560 | 0.8232 | 0.362 | 0.358 | 0.362 | 0.353 | 0.393 | 28,982,026 | 0.3680 | -8.99% |
| 2002-06-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 9,338,000 | 8,330,260 | 0.8921 | 0.398 | 0.398 | 0.402 | 0.393 | 0.407 | 20,885,488 | 0.3989 | -1.11% |
| 2002-06-13 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 14,092,000 | 12,652,840 | 0.8979 | 0.402 | 0.402 | 0.407 | 0.393 | 0.407 | 31,518,345 | 0.4014 | 1.12% |
| 2002-06-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 13,422,000 | 11,870,000 | 0.8844 | 0.398 | 0.393 | 0.398 | 0.389 | 0.398 | 30,019,814 | 0.3954 | 1.14% |
| 2002-06-11 | 0 | 0.880 | 0.870 | 0.880 | 0.790 | 0.900 | 39,068,000 | 33,620,100 | 0.8606 | 0.393 | 0.389 | 0.393 | 0.353 | 0.402 | 87,379,981 | 0.3848 | 8.64% |
| 2002-06-10 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 8,018,000 | 6,408,760 | 0.7993 | 0.362 | 0.358 | 0.362 | 0.349 | 0.362 | 17,933,160 | 0.3574 | 0.00% |
| 2002-06-07 | 0 | 0.810 | 0.820 | 0.830 | 0.810 | 0.850 | 4,636,000 | 3,868,820 | 0.8345 | 0.362 | 0.367 | 0.371 | 0.362 | 0.380 | 10,368,936 | 0.3731 | -2.41% |
| 2002-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 3,490,000 | 2,884,600 | 0.8265 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 7,805,778 | 0.3695 | -1.19% |
| 2002-06-05 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 13,512,000 | 11,164,900 | 0.8263 | 0.376 | 0.371 | 0.376 | 0.362 | 0.385 | 30,221,109 | 0.3694 | -2.33% |
| 2002-06-04 | 0 | 0.860 | 0.850 | 0.860 | 0.770 | 0.860 | 33,596,000 | 27,772,500 | 0.8267 | 0.385 | 0.380 | 0.385 | 0.344 | 0.385 | 75,141,237 | 0.3696 | 10.26% |
| 2002-06-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 12,310,000 | 9,702,100 | 0.7881 | 0.349 | 0.349 | 0.353 | 0.344 | 0.358 | 27,532,701 | 0.3524 | 1.30% |
| 2002-05-31 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 15,890,000 | 12,430,960 | 0.7823 | 0.344 | 0.340 | 0.344 | 0.340 | 0.362 | 35,539,774 | 0.3498 | -2.53% |
| 2002-05-30 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 35,746,000 | 28,070,860 | 0.7853 | 0.353 | 0.353 | 0.358 | 0.344 | 0.367 | 79,949,954 | 0.3511 | -2.47% |
| 2002-05-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.900 | 32,414,000 | 27,791,980 | 0.8574 | 0.362 | 0.362 | 0.367 | 0.358 | 0.402 | 72,497,561 | 0.3834 | -8.99% |
| 2002-05-28 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 26,674,000 | 24,260,420 | 0.9095 | 0.398 | 0.393 | 0.398 | 0.393 | 0.416 | 59,659,405 | 0.4066 | -2.20% |
| 2002-05-27 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 20,636,000 | 18,468,460 | 0.8950 | 0.407 | 0.407 | 0.411 | 0.389 | 0.411 | 46,154,738 | 0.4001 | 2.25% |
| 2002-05-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 19,340,000 | 17,224,720 | 0.8906 | 0.398 | 0.393 | 0.398 | 0.389 | 0.411 | 43,256,088 | 0.3982 | -1.11% |
| 2002-05-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 57,148,000 | 52,431,580 | 0.9175 | 0.402 | 0.398 | 0.402 | 0.393 | 0.425 | 127,817,937 | 0.4102 | 1.12% |
| 2002-05-22 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.920 | 19,976,000 | 17,878,740 | 0.8950 | 0.398 | 0.393 | 0.398 | 0.385 | 0.411 | 44,678,573 | 0.4002 | 0.00% |
| 2002-05-21 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.930 | 43,914,000 | 39,162,080 | 0.8918 | 0.398 | 0.398 | 0.402 | 0.380 | 0.416 | 98,218,606 | 0.3987 | 3.49% |
| 2002-05-17 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 102,180,000 | 85,529,540 | 0.8370 | 0.385 | 0.385 | 0.389 | 0.376 | 0.393 | 228,537,076 | 0.3742 | -3.37% |
| 2002-05-16 | 0 | 0.890 | 0.880 | 0.890 | 0.780 | 0.920 | 153,444,000 | 134,552,120 | 0.8769 | 0.398 | 0.393 | 0.398 | 0.349 | 0.411 | 343,194,784 | 0.3921 | 12.66% |
| 2002-05-15 | 0 | 0.790 | 0.780 | 0.790 | 0.640 | 0.810 | 107,072,000 | 80,386,920 | 0.7508 | 0.353 | 0.349 | 0.353 | 0.286 | 0.362 | 239,478,585 | 0.3357 | 23.44% |
| 2002-05-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 7,314,000 | 4,714,820 | 0.6446 | 0.286 | 0.286 | 0.291 | 0.286 | 0.300 | 16,358,585 | 0.2882 | 0.00% |
| 2002-05-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 4,006,000 | 2,567,840 | 0.6410 | 0.286 | 0.286 | 0.291 | 0.286 | 0.291 | 8,959,870 | 0.2866 | -1.54% |
| 2002-05-10 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 13,048,000 | 8,529,840 | 0.6537 | 0.291 | 0.286 | 0.291 | 0.277 | 0.300 | 29,183,321 | 0.2923 | 6.56% |
| 2002-05-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 9,332,000 | 5,813,320 | 0.6229 | 0.273 | 0.273 | 0.277 | 0.273 | 0.291 | 20,872,069 | 0.2785 | -4.69% |
| 2002-05-08 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 19,242,000 | 12,251,900 | 0.6367 | 0.286 | 0.282 | 0.286 | 0.268 | 0.291 | 43,036,900 | 0.2847 | 6.67% |
| 2002-05-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 5,880,000 | 3,536,240 | 0.6014 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 13,151,282 | 0.2689 | 0.00% |
| 2002-05-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 6,506,000 | 3,913,780 | 0.6016 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 14,551,402 | 0.2690 | 0.00% |
| 2002-05-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 17,422,000 | 9,911,680 | 0.5689 | 0.268 | 0.264 | 0.268 | 0.259 | 0.273 | 38,966,265 | 0.2544 | 0.00% |
| 2002-05-02 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.640 | 34,802,000 | 18,940,460 | 0.5442 | 0.268 | 0.264 | 0.268 | 0.255 | 0.286 | 77,838,592 | 0.2433 | 3.45% |
| 2002-04-30 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.580 | 6,461,000 | 3,640,780 | 0.5635 | 0.259 | 0.259 | 0.264 | 0.241 | 0.259 | 14,450,754 | 0.2519 | 5.45% |
| 2002-04-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 3,678,000 | 2,018,120 | 0.5487 | 0.246 | 0.246 | 0.250 | 0.241 | 0.250 | 8,226,261 | 0.2453 | -1.79% |
| 2002-04-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,032,000 | 2,240,120 | 0.5556 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 9,018,022 | 0.2484 | 0.00% |
| 2002-04-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,090,000 | 2,281,980 | 0.5579 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 9,147,746 | 0.2495 | 0.00% |
| 2002-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,470,000 | 3,058,200 | 0.5591 | 0.250 | 0.246 | 0.250 | 0.246 | 0.259 | 12,234,271 | 0.2500 | 0.00% |
| 2002-04-23 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 3,558,000 | 1,986,280 | 0.5583 | 0.250 | 0.246 | 0.255 | 0.241 | 0.255 | 7,957,868 | 0.2496 | 1.82% |
| 2002-04-22 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 3,536,000 | 1,972,540 | 0.5578 | 0.246 | 0.241 | 0.250 | 0.246 | 0.255 | 7,908,662 | 0.2494 | -1.79% |
| 2002-04-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,080,000 | 3,373,100 | 0.5548 | 0.250 | 0.246 | 0.250 | 0.246 | 0.255 | 13,598,605 | 0.2480 | 0.00% |
| 2002-04-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 7,484,000 | 4,208,540 | 0.5623 | 0.250 | 0.246 | 0.250 | 0.241 | 0.259 | 16,738,809 | 0.2514 | -3.45% |
| 2002-04-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 22,558,000 | 13,091,740 | 0.5804 | 0.259 | 0.255 | 0.259 | 0.250 | 0.264 | 50,453,507 | 0.2595 | 1.75% |
| 2002-04-16 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 7,344,000 | 4,161,220 | 0.5666 | 0.255 | 0.250 | 0.255 | 0.246 | 0.259 | 16,425,683 | 0.2533 | 3.64% |
| 2002-04-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,636,000 | 899,660 | 0.5499 | 0.246 | 0.241 | 0.246 | 0.241 | 0.246 | 3,659,098 | 0.2459 | 0.00% |
| 2002-04-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,146,000 | 1,178,320 | 0.5491 | 0.246 | 0.241 | 0.246 | 0.241 | 0.250 | 4,799,771 | 0.2455 | -1.79% |
| 2002-04-11 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 5,950,000 | 3,294,700 | 0.5537 | 0.250 | 0.246 | 0.255 | 0.241 | 0.250 | 13,307,845 | 0.2476 | 1.82% |
| 2002-04-10 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.560 | 7,642,000 | 4,148,980 | 0.5429 | 0.246 | 0.241 | 0.250 | 0.232 | 0.250 | 17,092,194 | 0.2427 | 1.85% |
| 2002-04-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,996,000 | 2,157,960 | 0.5400 | 0.241 | 0.237 | 0.241 | 0.237 | 0.246 | 8,937,504 | 0.2414 | 0.00% |
| 2002-04-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,844,000 | 3,114,980 | 0.5330 | 0.241 | 0.237 | 0.241 | 0.232 | 0.241 | 13,070,764 | 0.2383 | 3.85% |
| 2002-04-04 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 5,246,000 | 2,728,460 | 0.5201 | 0.232 | 0.232 | 0.237 | 0.228 | 0.241 | 11,733,270 | 0.2325 | -1.89% |
| 2002-04-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,386,000 | 2,823,020 | 0.5241 | 0.237 | 0.237 | 0.241 | 0.232 | 0.241 | 12,046,395 | 0.2343 | 3.92% |
| 2002-04-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,190,000 | 1,609,840 | 0.5047 | 0.228 | 0.228 | 0.232 | 0.224 | 0.232 | 7,134,794 | 0.2256 | 0.00% |
| 2002-03-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 39,830,000 | 20,009,360 | 0.5024 | 0.228 | 0.228 | 0.232 | 0.224 | 0.241 | 89,084,280 | 0.2246 | -3.77% |
| 2002-03-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 14,476,000 | 7,739,680 | 0.5347 | 0.237 | 0.237 | 0.241 | 0.232 | 0.246 | 32,377,204 | 0.2390 | -7.02% |
| 2002-03-26 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 29,024,000 | 15,969,880 | 0.5502 | 0.255 | 0.246 | 0.255 | 0.232 | 0.255 | 64,915,444 | 0.2460 | 9.62% |
| 2002-03-25 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 9,314,000 | 4,851,360 | 0.5209 | 0.232 | 0.232 | 0.237 | 0.221 | 0.237 | 20,831,810 | 0.2329 | 5.05% |
| 2002-03-22 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.495 | 1,958,000 | 959,640 | 0.4901 | 0.221 | 0.219 | 0.224 | 0.217 | 0.221 | 4,379,287 | 0.2191 | 2.06% |
| 2002-03-21 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 2,134,000 | 1,034,940 | 0.4850 | 0.217 | 0.217 | 0.219 | 0.215 | 0.217 | 4,772,931 | 0.2168 | 0.00% |
| 2002-03-20 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 972,000 | 469,560 | 0.4831 | 0.217 | 0.217 | 0.219 | 0.215 | 0.217 | 2,173,987 | 0.2160 | 0.00% |
| 2002-03-19 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 1,510,000 | 726,760 | 0.4813 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 3,377,285 | 0.2152 | 1.04% |
| 2002-03-18 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 758,000 | 364,390 | 0.4807 | 0.215 | 0.215 | 0.217 | 0.212 | 0.217 | 1,695,352 | 0.2149 | 1.05% |
| 2002-03-15 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 2,332,000 | 1,114,450 | 0.4779 | 0.212 | 0.212 | 0.215 | 0.212 | 0.217 | 5,215,781 | 0.2137 | -4.04% |
| 2002-03-14 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 1,642,000 | 798,430 | 0.4863 | 0.221 | 0.219 | 0.221 | 0.215 | 0.221 | 3,672,518 | 0.2174 | 1.02% |
| 2002-03-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 988,000 | 480,000 | 0.4858 | 0.219 | 0.217 | 0.219 | 0.217 | 0.219 | 2,209,773 | 0.2172 | -1.01% |
| 2002-03-12 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 4,254,000 | 2,106,600 | 0.4952 | 0.221 | 0.219 | 0.221 | 0.215 | 0.224 | 9,514,550 | 0.2214 | 2.06% |
| 2002-03-11 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 1,984,000 | 944,790 | 0.4762 | 0.217 | 0.215 | 0.217 | 0.210 | 0.217 | 4,437,439 | 0.2129 | 2.11% |
| 2002-03-08 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 2,226,000 | 1,073,910 | 0.4824 | 0.212 | 0.212 | 0.215 | 0.212 | 0.219 | 4,978,700 | 0.2157 | 0.00% |
| 2002-03-07 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.495 | 3,610,000 | 1,758,100 | 0.4870 | 0.212 | 0.212 | 0.219 | 0.212 | 0.221 | 8,074,171 | 0.2177 | -3.06% |
| 2002-03-06 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 4,136,000 | 2,009,580 | 0.4859 | 0.219 | 0.215 | 0.219 | 0.212 | 0.219 | 9,250,630 | 0.2172 | 0.00% |
| 2002-03-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 5,988,000 | 2,951,390 | 0.4929 | 0.219 | 0.217 | 0.219 | 0.217 | 0.228 | 13,392,836 | 0.2204 | -1.01% |
| 2002-03-04 | 0 | 0.495 | 0.495 | 0.500 | 0.465 | 0.495 | 10,516,000 | 5,072,820 | 0.4824 | 0.221 | 0.221 | 0.224 | 0.208 | 0.221 | 23,520,218 | 0.2157 | 7.61% |
| 2002-03-01 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 6,384,000 | 2,909,640 | 0.4558 | 0.206 | 0.203 | 0.208 | 0.201 | 0.206 | 14,278,535 | 0.2038 | 2.22% |
| 2002-02-28 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 3,956,000 | 1,783,640 | 0.4509 | 0.201 | 0.201 | 0.203 | 0.197 | 0.206 | 8,848,039 | 0.2016 | -1.10% |
| 2002-02-27 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.455 | 4,826,000 | 2,141,350 | 0.4437 | 0.203 | 0.201 | 0.203 | 0.194 | 0.203 | 10,793,892 | 0.1984 | 4.60% |
| 2002-02-26 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 5,476,000 | 2,389,030 | 0.4363 | 0.194 | 0.194 | 0.197 | 0.190 | 0.197 | 12,247,691 | 0.1951 | 3.57% |
| 2002-02-25 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 970,000 | 411,950 | 0.4247 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,169,514 | 0.1899 | -1.18% |
| 2002-02-22 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 858,000 | 364,710 | 0.4251 | 0.190 | 0.190 | 0.192 | 0.190 | 0.192 | 1,919,014 | 0.1901 | -1.16% |
| 2002-02-21 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 2,576,000 | 1,109,400 | 0.4307 | 0.192 | 0.190 | 0.194 | 0.190 | 0.194 | 5,761,514 | 0.1926 | 0.00% |
| 2002-02-20 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 2,872,000 | 1,243,070 | 0.4328 | 0.192 | 0.192 | 0.194 | 0.192 | 0.197 | 6,423,551 | 0.1935 | -1.15% |
| 2002-02-19 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 2,374,000 | 1,036,170 | 0.4365 | 0.194 | 0.192 | 0.194 | 0.192 | 0.197 | 5,309,718 | 0.1951 | 0.00% |
| 2002-02-18 | 0 | 0.435 | 0.425 | 0.435 | 0.410 | 0.435 | 1,064,000 | 449,280 | 0.4223 | 0.194 | 0.190 | 0.194 | 0.183 | 0.194 | 2,379,756 | 0.1888 | 4.82% |
| 2002-02-15 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 1,978,000 | 821,650 | 0.4154 | 0.186 | 0.186 | 0.190 | 0.183 | 0.188 | 4,424,020 | 0.1857 | 0.00% |
| 2002-02-11 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 410,000 | 170,150 | 0.4150 | 0.186 | 0.183 | 0.186 | 0.186 | 0.186 | 917,011 | 0.1855 | 1.22% |
| 2002-02-08 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 598,000 | 243,140 | 0.4066 | 0.183 | 0.183 | 0.186 | 0.181 | 0.183 | 1,337,494 | 0.1818 | 1.23% |
| 2002-02-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 756,000 | 305,600 | 0.4042 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 1,690,879 | 0.1807 | -1.22% |
| 2002-02-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,130,000 | 455,630 | 0.4032 | 0.183 | 0.179 | 0.183 | 0.179 | 0.183 | 2,527,372 | 0.1803 | 2.50% |
| 2002-02-05 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 478,000 | 194,030 | 0.4059 | 0.179 | 0.179 | 0.183 | 0.177 | 0.183 | 1,069,101 | 0.1815 | -3.61% |
| 2002-02-04 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 510,000 | 207,550 | 0.4070 | 0.186 | 0.181 | 0.186 | 0.179 | 0.186 | 1,140,672 | 0.1820 | 1.22% |
| 2002-02-01 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 1,826,000 | 750,430 | 0.4110 | 0.183 | 0.183 | 0.186 | 0.181 | 0.186 | 4,084,055 | 0.1837 | -1.20% |
| 2002-01-31 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 15,841,000 | 6,728,955 | 0.4248 | 0.186 | 0.186 | 0.188 | 0.186 | 0.192 | 35,430,180 | 0.1899 | -1.19% |
| 2002-01-30 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 2,070,000 | 873,050 | 0.4218 | 0.188 | 0.188 | 0.190 | 0.186 | 0.194 | 4,629,788 | 0.1886 | -1.18% |
| 2002-01-29 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 4,304,000 | 1,831,870 | 0.4256 | 0.190 | 0.188 | 0.190 | 0.186 | 0.197 | 9,626,381 | 0.1903 | -1.16% |
| 2002-01-28 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.435 | 5,090,000 | 2,174,220 | 0.4272 | 0.192 | 0.192 | 0.194 | 0.183 | 0.194 | 11,384,358 | 0.1910 | 7.50% |
| 2002-01-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 6,724,000 | 2,723,410 | 0.4050 | 0.179 | 0.179 | 0.181 | 0.177 | 0.188 | 15,038,983 | 0.1811 | -3.61% |
| 2002-01-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 4,496,000 | 1,884,890 | 0.4192 | 0.186 | 0.183 | 0.186 | 0.183 | 0.192 | 10,055,810 | 0.1874 | 0.00% |
| 2002-01-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,270,000 | 532,050 | 0.4189 | 0.186 | 0.186 | 0.188 | 0.183 | 0.190 | 2,840,498 | 0.1873 | -1.19% |
| 2002-01-22 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 9,898,000 | 4,354,320 | 0.4399 | 0.188 | 0.188 | 0.190 | 0.188 | 0.199 | 22,137,992 | 0.1967 | -4.55% |
| 2002-01-21 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.445 | 4,884,000 | 2,107,330 | 0.4315 | 0.197 | 0.197 | 0.199 | 0.183 | 0.199 | 10,923,616 | 0.1929 | 4.76% |
| 2002-01-18 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.425 | 4,940,000 | 2,058,000 | 0.4166 | 0.188 | 0.186 | 0.190 | 0.181 | 0.190 | 11,048,866 | 0.1863 | 3.70% |
| 2002-01-17 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,170,000 | 471,510 | 0.4030 | 0.181 | 0.179 | 0.181 | 0.177 | 0.183 | 2,616,837 | 0.1802 | -2.41% |
| 2002-01-16 | 0 | 0.415 | 0.400 | 0.415 | 0.405 | 0.415 | 2,412,000 | 987,340 | 0.4093 | 0.186 | 0.179 | 0.186 | 0.181 | 0.186 | 5,394,710 | 0.1830 | 1.22% |
| 2002-01-15 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 3,220,000 | 1,307,110 | 0.4059 | 0.183 | 0.183 | 0.186 | 0.179 | 0.188 | 7,201,893 | 0.1815 | -2.38% |
| 2002-01-14 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 3,306,000 | 1,391,730 | 0.4210 | 0.188 | 0.188 | 0.190 | 0.186 | 0.192 | 7,394,241 | 0.1882 | -3.45% |
| 2002-01-11 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.465 | 12,378,000 | 5,572,750 | 0.4502 | 0.194 | 0.194 | 0.197 | 0.194 | 0.208 | 27,684,791 | 0.2013 | -3.33% |
| 2002-01-10 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 21,912,000 | 10,944,070 | 0.4995 | 0.201 | 0.201 | 0.205 | 0.193 | 0.209 | 54,454,062 | 0.2010 | 4.17% |
| 2002-01-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 4,616,000 | 2,211,110 | 0.4790 | 0.193 | 0.191 | 0.193 | 0.191 | 0.195 | 11,471,338 | 0.1928 | -1.03% |
| 2002-01-08 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 5,640,000 | 2,725,590 | 0.4833 | 0.195 | 0.193 | 0.195 | 0.191 | 0.197 | 14,016,106 | 0.1945 | 2.11% |
| 2002-01-07 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 6,752,000 | 3,260,780 | 0.4829 | 0.191 | 0.191 | 0.193 | 0.191 | 0.197 | 16,779,565 | 0.1943 | -2.06% |
| 2002-01-04 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 4,358,000 | 2,103,840 | 0.4828 | 0.195 | 0.193 | 0.195 | 0.191 | 0.197 | 10,830,175 | 0.1943 | 0.00% |
| 2002-01-03 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.500 | 7,078,000 | 3,450,780 | 0.4875 | 0.195 | 0.191 | 0.195 | 0.191 | 0.201 | 17,589,716 | 0.1962 | -3.00% |
| 2002-01-02 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 9,536,000 | 4,612,350 | 0.4837 | 0.201 | 0.201 | 0.205 | 0.185 | 0.201 | 23,698,153 | 0.1946 | 8.70% |
| 2001-12-31 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 1,522,000 | 700,120 | 0.4600 | 0.185 | 0.185 | 0.187 | 0.185 | 0.185 | 3,782,360 | 0.1851 | 1.10% |
| 2001-12-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,122,000 | 511,550 | 0.4559 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 2,788,310 | 0.1835 | -1.09% |
| 2001-12-27 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 3,616,000 | 1,681,060 | 0.4649 | 0.185 | 0.185 | 0.187 | 0.185 | 0.191 | 8,986,212 | 0.1871 | 1.10% |
| 2001-12-24 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 5,220,000 | 2,418,510 | 0.4633 | 0.183 | 0.183 | 0.185 | 0.183 | 0.193 | 12,972,353 | 0.1864 | 10.98% |
| 2001-12-21 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 1,690,000 | 679,050 | 0.4018 | 0.165 | 0.161 | 0.167 | 0.161 | 0.165 | 4,199,861 | 0.1617 | 2.50% |
| 2001-12-20 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 370,000 | 148,020 | 0.4001 | 0.161 | 0.161 | 0.165 | 0.161 | 0.165 | 919,496 | 0.1610 | 1.27% |
| 2001-12-19 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 530,000 | 211,440 | 0.3989 | 0.159 | 0.159 | 0.163 | 0.159 | 0.161 | 1,317,116 | 0.1605 | 0.00% |
| 2001-12-18 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 918,000 | 361,960 | 0.3943 | 0.159 | 0.159 | 0.161 | 0.157 | 0.159 | 2,281,345 | 0.1587 | 0.00% |
| 2001-12-17 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 912,000 | 360,240 | 0.3950 | 0.159 | 0.159 | 0.161 | 0.159 | 0.159 | 2,266,434 | 0.1589 | 0.00% |
| 2001-12-14 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 1,862,000 | 726,940 | 0.3904 | 0.159 | 0.159 | 0.161 | 0.153 | 0.161 | 4,627,303 | 0.1571 | 0.00% |
| 2001-12-13 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 3,008,000 | 1,215,160 | 0.4040 | 0.159 | 0.159 | 0.161 | 0.159 | 0.169 | 7,475,256 | 0.1626 | -5.95% |
| 2001-12-12 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.435 | 2,504,000 | 1,061,430 | 0.4239 | 0.169 | 0.167 | 0.169 | 0.169 | 0.175 | 6,222,753 | 0.1706 | -2.33% |
| 2001-12-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 20,319,000 | 8,750,660 | 0.4307 | 0.173 | 0.173 | 0.177 | 0.173 | 0.177 | 50,495,257 | 0.1733 | -3.37% |
| 2001-12-10 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 6,387,000 | 2,782,565 | 0.4357 | 0.179 | 0.177 | 0.179 | 0.175 | 0.179 | 15,872,494 | 0.1753 | 1.14% |
| 2001-12-07 | 0 | 0.440 | 0.445 | 0.450 | 0.430 | 0.445 | 1,904,000 | 833,000 | 0.4375 | 0.177 | 0.179 | 0.181 | 0.173 | 0.179 | 4,731,678 | 0.1760 | -2.22% |
| 2001-12-06 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.485 | 7,482,000 | 3,526,310 | 0.4713 | 0.181 | 0.177 | 0.181 | 0.179 | 0.195 | 18,593,706 | 0.1897 | -4.26% |
| 2001-12-05 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.475 | 7,547,000 | 3,520,660 | 0.4665 | 0.189 | 0.187 | 0.189 | 0.179 | 0.191 | 18,755,239 | 0.1877 | 4.44% |
| 2001-12-04 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 4,588,000 | 2,076,360 | 0.4526 | 0.181 | 0.181 | 0.183 | 0.179 | 0.185 | 11,401,754 | 0.1821 | 2.27% |
| 2001-12-03 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 2,808,000 | 1,237,150 | 0.4406 | 0.177 | 0.177 | 0.179 | 0.175 | 0.183 | 6,978,231 | 0.1773 | -2.22% |
| 2001-11-30 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.465 | 3,786,000 | 1,729,980 | 0.4569 | 0.181 | 0.179 | 0.183 | 0.177 | 0.187 | 9,408,684 | 0.1839 | -1.10% |
| 2001-11-29 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 1,768,000 | 817,690 | 0.4625 | 0.183 | 0.181 | 0.183 | 0.181 | 0.189 | 4,393,701 | 0.1861 | -3.19% |
| 2001-11-28 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 5,230,000 | 2,443,070 | 0.4671 | 0.189 | 0.187 | 0.191 | 0.183 | 0.193 | 12,997,204 | 0.1880 | -1.05% |
| 2001-11-27 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 3,536,000 | 1,692,830 | 0.4787 | 0.191 | 0.191 | 0.193 | 0.191 | 0.197 | 8,787,402 | 0.1926 | -2.06% |
| 2001-11-26 | 0 | 0.485 | 0.475 | 0.480 | 0.475 | 0.495 | 5,194,000 | 2,490,400 | 0.4795 | 0.195 | 0.191 | 0.193 | 0.191 | 0.199 | 12,907,740 | 0.1929 | 1.04% |
| 2001-11-23 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.490 | 5,596,000 | 2,671,150 | 0.4773 | 0.193 | 0.189 | 0.195 | 0.189 | 0.197 | 13,906,760 | 0.1921 | -1.03% |
| 2001-11-22 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.500 | 13,626,000 | 6,663,140 | 0.4890 | 0.195 | 0.195 | 0.197 | 0.189 | 0.201 | 33,862,315 | 0.1968 | 3.19% |
| 2001-11-21 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.475 | 9,708,000 | 4,510,320 | 0.4646 | 0.189 | 0.189 | 0.191 | 0.177 | 0.191 | 24,125,595 | 0.1870 | 5.62% |
| 2001-11-20 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.450 | 3,296,000 | 1,451,830 | 0.4405 | 0.179 | 0.175 | 0.179 | 0.175 | 0.181 | 8,190,972 | 0.1772 | 1.14% |
| 2001-11-19 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.450 | 1,956,000 | 840,340 | 0.4296 | 0.177 | 0.171 | 0.177 | 0.169 | 0.181 | 4,860,905 | 0.1729 | 2.33% |
| 2001-11-16 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 1,008,000 | 435,930 | 0.4325 | 0.173 | 0.171 | 0.173 | 0.171 | 0.181 | 2,505,006 | 0.1740 | -4.44% |
| 2001-11-15 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 7,398,000 | 3,317,190 | 0.4484 | 0.181 | 0.179 | 0.181 | 0.177 | 0.185 | 18,384,956 | 0.1804 | 3.45% |
| 2001-11-14 | 0 | 0.435 | 0.430 | 0.445 | 0.425 | 0.445 | 8,212,000 | 3,598,820 | 0.4382 | 0.175 | 0.173 | 0.179 | 0.171 | 0.179 | 20,407,847 | 0.1763 | 4.82% |
| 2001-11-13 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.425 | 3,488,000 | 1,451,210 | 0.4161 | 0.167 | 0.167 | 0.171 | 0.161 | 0.171 | 8,668,116 | 0.1674 | 1.22% |
| 2001-11-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 4,202,000 | 1,712,950 | 0.4077 | 0.165 | 0.161 | 0.165 | 0.161 | 0.167 | 10,442,496 | 0.1640 | 0.00% |
| 2001-11-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 6,950,000 | 2,847,260 | 0.4097 | 0.165 | 0.163 | 0.165 | 0.161 | 0.169 | 17,271,620 | 0.1649 | 2.50% |
| 2001-11-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 6,004,000 | 2,406,310 | 0.4008 | 0.161 | 0.161 | 0.163 | 0.159 | 0.163 | 14,920,691 | 0.1613 | 1.27% |
| 2001-11-07 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 7,568,000 | 2,997,070 | 0.3960 | 0.159 | 0.159 | 0.161 | 0.157 | 0.169 | 18,807,427 | 0.1594 | 0.00% |
| 2001-11-06 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.425 | 12,206,000 | 4,958,590 | 0.4062 | 0.159 | 0.159 | 0.161 | 0.157 | 0.171 | 30,333,437 | 0.1635 | -2.47% |
| 2001-11-05 | 0 | 0.405 | 0.400 | 0.405 | 0.375 | 0.405 | 8,166,000 | 3,232,230 | 0.3958 | 0.163 | 0.161 | 0.163 | 0.151 | 0.163 | 20,293,532 | 0.1593 | 5.19% |
| 2001-11-02 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 10,554,000 | 4,076,770 | 0.3863 | 0.155 | 0.155 | 0.157 | 0.151 | 0.161 | 26,228,010 | 0.1554 | -1.28% |
| 2001-11-01 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.400 | 32,158,000 | 12,428,280 | 0.3865 | 0.157 | 0.155 | 0.157 | 0.145 | 0.161 | 79,916,653 | 0.1555 | 8.33% |
| 2001-10-31 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 6,944,000 | 2,465,820 | 0.3551 | 0.145 | 0.143 | 0.145 | 0.139 | 0.147 | 17,256,709 | 0.1429 | 1.41% |
| 2001-10-30 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.355 | 11,592,000 | 4,040,840 | 0.3486 | 0.143 | 0.141 | 0.143 | 0.129 | 0.143 | 28,807,570 | 0.1403 | 5.97% |
| 2001-10-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,344,000 | 786,270 | 0.3354 | 0.135 | 0.135 | 0.137 | 0.133 | 0.137 | 5,825,133 | 0.1350 | -1.47% |
| 2001-10-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,642,000 | 889,040 | 0.3365 | 0.137 | 0.133 | 0.137 | 0.133 | 0.137 | 6,565,701 | 0.1354 | 3.03% |
| 2001-10-24 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 2,776,000 | 916,080 | 0.3300 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 6,898,707 | 0.1328 | -1.49% |
| 2001-10-23 | 0 | 0.335 | 0.340 | 0.345 | 0.320 | 0.340 | 5,982,000 | 1,982,710 | 0.3314 | 0.135 | 0.137 | 0.139 | 0.129 | 0.137 | 14,866,018 | 0.1334 | 6.35% |
| 2001-10-22 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 2,490,000 | 796,970 | 0.3201 | 0.127 | 0.125 | 0.127 | 0.127 | 0.131 | 6,187,962 | 0.1288 | 0.00% |
| 2001-10-19 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 890,000 | 281,350 | 0.3161 | 0.127 | 0.125 | 0.127 | 0.125 | 0.131 | 2,211,761 | 0.1272 | -1.56% |
| 2001-10-18 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 3,258,000 | 1,035,580 | 0.3179 | 0.129 | 0.127 | 0.129 | 0.125 | 0.131 | 8,096,538 | 0.1279 | -4.48% |
| 2001-10-17 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.350 | 9,552,000 | 3,216,770 | 0.3368 | 0.135 | 0.135 | 0.137 | 0.131 | 0.141 | 23,737,915 | 0.1355 | -2.90% |
| 2001-10-16 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.350 | 21,394,000 | 7,222,870 | 0.3376 | 0.139 | 0.137 | 0.139 | 0.127 | 0.141 | 53,166,767 | 0.1359 | 15.00% |
| 2001-10-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,644,000 | 489,130 | 0.2975 | 0.121 | 0.117 | 0.121 | 0.117 | 0.123 | 4,085,546 | 0.1197 | -1.64% |
| 2001-10-12 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 9,344,000 | 2,867,920 | 0.3069 | 0.123 | 0.123 | 0.125 | 0.119 | 0.129 | 23,221,009 | 0.1235 | -4.69% |
| 2001-10-11 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.350 | 15,746,000 | 5,325,940 | 0.3382 | 0.129 | 0.127 | 0.131 | 0.127 | 0.141 | 39,130,780 | 0.1361 | -4.48% |
| 2001-10-10 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.345 | 40,706,000 | 13,236,920 | 0.3252 | 0.135 | 0.133 | 0.135 | 0.121 | 0.139 | 101,159,503 | 0.1309 | 11.67% |
| 2001-10-09 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.315 | 14,624,000 | 4,383,030 | 0.2997 | 0.121 | 0.119 | 0.123 | 0.115 | 0.127 | 36,342,470 | 0.1206 | 7.14% |
| 2001-10-08 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 2,820,000 | 789,780 | 0.2801 | 0.113 | 0.113 | 0.115 | 0.109 | 0.115 | 7,008,053 | 0.1127 | -3.45% |
| 2001-10-05 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 15,846,000 | 4,430,350 | 0.2796 | 0.117 | 0.115 | 0.117 | 0.109 | 0.117 | 39,379,293 | 0.1125 | 7.41% |
| 2001-10-04 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.280 | 11,778,000 | 3,188,690 | 0.2707 | 0.109 | 0.107 | 0.109 | 0.103 | 0.113 | 29,269,804 | 0.1089 | 8.00% |
| 2001-10-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,940,000 | 491,150 | 0.2532 | 0.101 | 0.101 | 0.105 | 0.101 | 0.105 | 4,821,143 | 0.1019 | -5.66% |
| 2001-09-28 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 1,060,000 | 275,950 | 0.2603 | 0.107 | 0.105 | 0.107 | 0.101 | 0.109 | 2,634,233 | 0.1048 | 6.00% |
| 2001-09-27 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.255 | 882,000 | 220,550 | 0.2501 | 0.101 | 0.099 | 0.103 | 0.101 | 0.103 | 2,191,880 | 0.1006 | 0.00% |
| 2001-09-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 700,000 | 176,680 | 0.2524 | 0.101 | 0.101 | 0.103 | 0.101 | 0.105 | 1,739,588 | 0.1016 | -3.85% |
| 2001-09-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 430,000 | 112,840 | 0.2624 | 0.105 | 0.105 | 0.107 | 0.105 | 0.109 | 1,068,604 | 0.1056 | 0.00% |
| 2001-09-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 180,000 | 46,500 | 0.2583 | 0.105 | 0.103 | 0.105 | 0.101 | 0.107 | 447,323 | 0.1040 | 4.00% |
| 2001-09-21 | 0 | 0.250 | 0.240 | 0.250 | 0.235 | 0.250 | 1,406,000 | 335,570 | 0.2387 | 0.101 | 0.097 | 0.101 | 0.095 | 0.101 | 3,494,086 | 0.0960 | 2.04% |
| 2001-09-20 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.250 | 4,644,000 | 1,138,192 | 0.2451 | 0.099 | 0.099 | 0.100 | 0.097 | 0.101 | 11,540,921 | 0.0986 | -2.00% |
| 2001-09-19 | 0 | 0.250 | 0.247 | 0.250 | 0.235 | 0.250 | 2,518,000 | 618,088 | 0.2455 | 0.101 | 0.099 | 0.101 | 0.095 | 0.101 | 6,257,545 | 0.0988 | 6.38% |
| 2001-09-18 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.245 | 644,000 | 155,240 | 0.2411 | 0.095 | 0.095 | 0.096 | 0.095 | 0.099 | 1,600,421 | 0.0970 | -2.08% |
| 2001-09-17 | 0 | 0.240 | 0.233 | 0.240 | 0.233 | 0.245 | 2,068,000 | 497,304 | 0.2405 | 0.097 | 0.094 | 0.097 | 0.094 | 0.099 | 5,139,239 | 0.0968 | -5.88% |
| 2001-09-14 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.270 | 6,372,000 | 1,639,570 | 0.2573 | 0.103 | 0.103 | 0.105 | 0.097 | 0.109 | 15,835,217 | 0.1035 | -12.07% |
| 2001-09-13 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.310 | 1,042,000 | 304,060 | 0.2918 | 0.117 | 0.111 | 0.117 | 0.111 | 0.125 | 2,589,500 | 0.1174 | 0.00% |
| 2001-09-12 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 5,220,000 | 1,531,440 | 0.2934 | 0.117 | 0.117 | 0.119 | 0.111 | 0.121 | 12,972,353 | 0.1181 | -15.94% |
| 2001-09-11 | 0 | 0.345 | 0.335 | 0.350 | 0.325 | 0.350 | 450,000 | 153,650 | 0.3414 | 0.139 | 0.135 | 0.141 | 0.131 | 0.141 | 1,118,306 | 0.1374 | 1.47% |
| 2001-09-10 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,200,000 | 402,700 | 0.3356 | 0.137 | 0.135 | 0.137 | 0.133 | 0.137 | 2,982,150 | 0.1350 | -1.45% |
| 2001-09-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,772,000 | 603,550 | 0.3406 | 0.139 | 0.137 | 0.139 | 0.137 | 0.141 | 4,403,642 | 0.1371 | 0.00% |
| 2001-09-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,968,000 | 679,560 | 0.3453 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 4,890,726 | 0.1389 | 0.00% |
| 2001-09-05 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,052,000 | 363,530 | 0.3456 | 0.139 | 0.139 | 0.141 | 0.135 | 0.141 | 2,614,352 | 0.1391 | 0.00% |
| 2001-09-04 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 1,238,000 | 414,140 | 0.3345 | 0.139 | 0.135 | 0.139 | 0.131 | 0.139 | 3,076,585 | 0.1346 | 1.47% |
| 2001-09-03 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.350 | 670,000 | 223,550 | 0.3337 | 0.137 | 0.131 | 0.137 | 0.131 | 0.141 | 1,665,034 | 0.1343 | -1.45% |
| 2001-08-31 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.350 | 1,540,000 | 525,950 | 0.3415 | 0.139 | 0.135 | 0.141 | 0.135 | 0.141 | 3,827,093 | 0.1374 | -2.82% |
| 2001-08-30 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.355 | 3,168,000 | 1,086,950 | 0.3431 | 0.143 | 0.141 | 0.143 | 0.129 | 0.143 | 7,872,876 | 0.1381 | 5.97% |
| 2001-08-29 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 502,000 | 167,560 | 0.3338 | 0.135 | 0.133 | 0.135 | 0.131 | 0.137 | 1,247,533 | 0.1343 | 0.00% |
| 2001-08-28 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 1,032,000 | 341,350 | 0.3308 | 0.135 | 0.131 | 0.135 | 0.133 | 0.135 | 2,564,649 | 0.1331 | -1.47% |
| 2001-08-27 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 482,000 | 163,180 | 0.3385 | 0.137 | 0.133 | 0.137 | 0.133 | 0.137 | 1,197,830 | 0.1362 | 1.49% |
| 2001-08-24 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,392,000 | 464,460 | 0.3337 | 0.135 | 0.135 | 0.137 | 0.133 | 0.137 | 3,459,294 | 0.1343 | -2.90% |
| 2001-08-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,210,000 | 416,100 | 0.3439 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 3,007,001 | 0.1384 | 2.99% |
| 2001-08-22 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.360 | 5,900,000 | 2,017,920 | 0.3420 | 0.135 | 0.137 | 0.139 | 0.133 | 0.145 | 14,662,238 | 0.1376 | -6.94% |
| 2001-08-21 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 854,000 | 308,150 | 0.3608 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 2,122,297 | 0.1452 | -1.37% |
| 2001-08-20 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 964,000 | 350,370 | 0.3635 | 0.147 | 0.147 | 0.149 | 0.143 | 0.147 | 2,395,661 | 0.1463 | 0.00% |
| 2001-08-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 4,934,000 | 1,794,320 | 0.3637 | 0.147 | 0.145 | 0.147 | 0.145 | 0.149 | 12,261,607 | 0.1463 | -1.35% |
| 2001-08-16 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.395 | 2,652,000 | 999,580 | 0.3769 | 0.149 | 0.147 | 0.151 | 0.149 | 0.159 | 6,590,552 | 0.1517 | -5.13% |
| 2001-08-15 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 1,560,000 | 595,650 | 0.3818 | 0.157 | 0.153 | 0.157 | 0.149 | 0.157 | 3,876,795 | 0.1536 | 2.63% |
| 2001-08-14 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 2,048,000 | 776,510 | 0.3792 | 0.153 | 0.151 | 0.155 | 0.149 | 0.153 | 5,089,536 | 0.1526 | 2.70% |
| 2001-08-13 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 510,000 | 188,550 | 0.3697 | 0.149 | 0.147 | 0.151 | 0.147 | 0.149 | 1,267,414 | 0.1488 | -1.33% |
| 2001-08-10 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,172,000 | 433,380 | 0.3698 | 0.151 | 0.149 | 0.151 | 0.147 | 0.151 | 2,912,567 | 0.1488 | 0.00% |
| 2001-08-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 1,506,000 | 558,160 | 0.3706 | 0.151 | 0.149 | 0.151 | 0.147 | 0.153 | 3,742,598 | 0.1491 | -1.32% |
| 2001-08-08 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,728,000 | 648,200 | 0.3751 | 0.153 | 0.149 | 0.153 | 0.149 | 0.153 | 4,294,296 | 0.1509 | 0.00% |
| 2001-08-07 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 1,068,000 | 399,990 | 0.3745 | 0.153 | 0.151 | 0.153 | 0.149 | 0.155 | 2,654,114 | 0.1507 | 0.00% |
| 2001-08-06 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 1,640,000 | 623,560 | 0.3802 | 0.153 | 0.153 | 0.155 | 0.149 | 0.157 | 4,075,605 | 0.1530 | -2.56% |
| 2001-08-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 6,092,000 | 2,419,840 | 0.3972 | 0.157 | 0.157 | 0.159 | 0.157 | 0.161 | 15,139,382 | 0.1598 | 0.00% |
| 2001-08-02 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.415 | 6,170,000 | 2,514,170 | 0.4075 | 0.157 | 0.155 | 0.157 | 0.155 | 0.167 | 15,333,222 | 0.1640 | -3.70% |
| 2001-08-01 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.405 | 3,938,000 | 1,540,680 | 0.3912 | 0.163 | 0.161 | 0.163 | 0.153 | 0.163 | 9,786,423 | 0.1574 | 6.58% |
| 2001-07-31 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 3,250,000 | 1,228,000 | 0.3778 | 0.153 | 0.151 | 0.153 | 0.149 | 0.155 | 8,076,657 | 0.1520 | -1.30% |
| 2001-07-30 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 1,784,000 | 681,000 | 0.3817 | 0.155 | 0.155 | 0.157 | 0.149 | 0.159 | 4,433,463 | 0.1536 | -2.53% |
| 2001-07-27 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 666,000 | 259,834 | 0.3901 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 1,655,093 | 0.1570 | 0.00% |
| 2001-07-26 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.405 | 2,786,000 | 1,105,940 | 0.3970 | 0.159 | 0.157 | 0.161 | 0.153 | 0.163 | 6,923,559 | 0.1597 | 1.28% |
| 2001-07-24 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.390 | 5,426,000 | 2,089,260 | 0.3850 | 0.157 | 0.157 | 0.159 | 0.147 | 0.157 | 13,484,289 | 0.1549 | 2.63% |
| 2001-07-23 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.410 | 2,128,000 | 816,550 | 0.3837 | 0.153 | 0.151 | 0.157 | 0.151 | 0.165 | 5,288,346 | 0.1544 | -6.17% |
| 2001-07-20 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.410 | 4,950,000 | 1,963,350 | 0.3966 | 0.163 | 0.163 | 0.165 | 0.155 | 0.165 | 12,301,369 | 0.1596 | 2.53% |
| 2001-07-19 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.395 | 4,188,000 | 1,599,310 | 0.3819 | 0.159 | 0.153 | 0.159 | 0.149 | 0.159 | 10,407,704 | 0.1537 | -3.66% |
| 2001-07-18 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 5,022,000 | 2,046,820 | 0.4076 | 0.165 | 0.163 | 0.165 | 0.159 | 0.169 | 12,480,298 | 0.1640 | 1.23% |
| 2001-07-17 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.440 | 3,780,000 | 1,589,090 | 0.4204 | 0.163 | 0.163 | 0.169 | 0.163 | 0.177 | 9,393,773 | 0.1692 | -7.95% |
| 2001-07-16 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.450 | 3,184,000 | 1,376,740 | 0.4324 | 0.177 | 0.173 | 0.179 | 0.171 | 0.181 | 7,912,638 | 0.1740 | 0.00% |
| 2001-07-13 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.480 | 6,184,000 | 2,765,600 | 0.4472 | 0.177 | 0.177 | 0.179 | 0.173 | 0.193 | 15,368,014 | 0.1800 | -3.30% |
| 2001-07-12 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.495 | 8,442,000 | 4,018,510 | 0.4760 | 0.183 | 0.183 | 0.187 | 0.183 | 0.199 | 20,979,426 | 0.1915 | -4.21% |
| 2001-07-11 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 5,248,000 | 2,515,320 | 0.4793 | 0.191 | 0.189 | 0.191 | 0.189 | 0.197 | 13,041,937 | 0.1929 | -4.04% |
| 2001-07-10 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 2,115,000 | 1,050,500 | 0.4967 | 0.199 | 0.199 | 0.201 | 0.199 | 0.201 | 5,256,040 | 0.1999 | 0.00% |
| 2001-07-09 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 4,504,000 | 2,225,310 | 0.4941 | 0.199 | 0.199 | 0.201 | 0.197 | 0.201 | 11,193,004 | 0.1988 | -4.81% |
| 2001-07-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 5,032,000 | 2,639,680 | 0.5246 | 0.209 | 0.209 | 0.213 | 0.205 | 0.217 | 12,505,150 | 0.2111 | -3.70% |
| 2001-07-04 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 4,122,000 | 2,173,960 | 0.5274 | 0.217 | 0.213 | 0.217 | 0.205 | 0.217 | 10,243,686 | 0.2122 | 3.85% |
| 2001-07-03 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 5,020,000 | 2,572,260 | 0.5124 | 0.209 | 0.205 | 0.209 | 0.199 | 0.213 | 12,475,328 | 0.2062 | -1.89% |
| 2001-06-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 11,112,000 | 5,970,420 | 0.5373 | 0.213 | 0.213 | 0.217 | 0.209 | 0.229 | 27,614,710 | 0.2162 | -3.64% |
| 2001-06-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 9,748,000 | 5,271,320 | 0.5408 | 0.221 | 0.217 | 0.221 | 0.213 | 0.225 | 24,225,000 | 0.2176 | 1.85% |
| 2001-06-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 7,290,000 | 3,993,100 | 0.5478 | 0.217 | 0.217 | 0.221 | 0.217 | 0.225 | 18,116,562 | 0.2204 | 0.00% |
| 2001-06-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 8,480,000 | 4,680,100 | 0.5519 | 0.217 | 0.217 | 0.221 | 0.217 | 0.225 | 21,073,861 | 0.2221 | 0.00% |
| 2001-06-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 14,068,000 | 7,840,000 | 0.5573 | 0.217 | 0.217 | 0.221 | 0.217 | 0.229 | 34,960,740 | 0.2243 | -1.82% |
| 2001-06-21 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 28,214,000 | 15,674,340 | 0.5556 | 0.221 | 0.221 | 0.225 | 0.213 | 0.229 | 70,115,320 | 0.2236 | 7.84% |
| 2001-06-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,024,000 | 4,187,480 | 0.5219 | 0.205 | 0.205 | 0.209 | 0.205 | 0.213 | 19,940,644 | 0.2100 | -1.92% |
| 2001-06-19 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 6,460,000 | 3,315,820 | 0.5133 | 0.209 | 0.209 | 0.213 | 0.197 | 0.213 | 16,053,908 | 0.2065 | -1.89% |
| 2001-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 11,742,000 | 6,195,860 | 0.5277 | 0.213 | 0.209 | 0.213 | 0.205 | 0.217 | 29,180,339 | 0.2123 | -1.85% |
| 2001-06-15 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 30,206,000 | 15,481,430 | 0.5125 | 0.217 | 0.213 | 0.217 | 0.193 | 0.217 | 75,065,689 | 0.2062 | 0.00% |
| 2001-06-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 38,354,000 | 21,195,460 | 0.5526 | 0.217 | 0.213 | 0.217 | 0.213 | 0.237 | 95,314,489 | 0.2224 | -1.82% |
| 2001-06-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 29,672,000 | 16,729,940 | 0.5638 | 0.221 | 0.221 | 0.225 | 0.221 | 0.241 | 73,738,632 | 0.2269 | -8.33% |
| 2001-06-12 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 67,796,000 | 41,294,740 | 0.6091 | 0.241 | 0.241 | 0.245 | 0.237 | 0.258 | 168,481,542 | 0.2451 | -6.25% |
| 2001-06-11 | 0 | 0.640 | 0.630 | 0.640 | 0.520 | 0.640 | 140,633,500 | 83,903,325 | 0.5966 | 0.258 | 0.254 | 0.258 | 0.209 | 0.258 | 349,491,843 | 0.2401 | 20.75% |
| 2001-06-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 23,248,000 | 12,572,420 | 0.5408 | 0.213 | 0.213 | 0.217 | 0.213 | 0.225 | 57,774,189 | 0.2176 | -1.85% |
| 2001-06-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 22,062,000 | 11,759,420 | 0.5330 | 0.217 | 0.213 | 0.217 | 0.209 | 0.221 | 54,826,830 | 0.2145 | 0.00% |
| 2001-06-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 17,264,000 | 9,778,200 | 0.5664 | 0.217 | 0.217 | 0.221 | 0.217 | 0.241 | 42,903,200 | 0.2279 | -6.90% |
| 2001-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 33,468,200 | 19,315,424 | 0.5771 | 0.233 | 0.229 | 0.233 | 0.217 | 0.241 | 83,172,664 | 0.2322 | 1.75% |
| 2001-06-04 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 32,348,000 | 18,612,260 | 0.5754 | 0.229 | 0.225 | 0.229 | 0.217 | 0.237 | 80,388,827 | 0.2315 | 5.56% |
| 2001-06-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 20,374,000 | 11,264,360 | 0.5529 | 0.217 | 0.217 | 0.221 | 0.217 | 0.229 | 50,631,939 | 0.2225 | -3.57% |
| 2001-05-31 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.580 | 35,380,000 | 19,421,060 | 0.5489 | 0.225 | 0.221 | 0.225 | 0.201 | 0.233 | 87,923,727 | 0.2209 | 7.69% |
| 2001-05-30 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 28,271,000 | 14,582,980 | 0.5158 | 0.209 | 0.205 | 0.209 | 0.199 | 0.217 | 70,256,972 | 0.2076 | -3.70% |
| 2001-05-29 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.610 | 75,874,000 | 42,497,340 | 0.5601 | 0.217 | 0.217 | 0.221 | 0.209 | 0.245 | 188,556,383 | 0.2254 | -5.26% |
| 2001-05-28 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.580 | 74,762,000 | 40,102,490 | 0.5364 | 0.229 | 0.225 | 0.229 | 0.197 | 0.233 | 185,792,924 | 0.2158 | 18.75% |
| 2001-05-25 | 0 | 0.480 | 0.475 | 0.480 | 0.400 | 0.480 | 65,806,000 | 29,482,230 | 0.4480 | 0.193 | 0.191 | 0.193 | 0.161 | 0.193 | 163,536,143 | 0.1803 | 23.08% |
| 2001-05-24 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 2,994,000 | 1,175,420 | 0.3926 | 0.157 | 0.157 | 0.159 | 0.155 | 0.161 | 7,440,465 | 0.1580 | -1.27% |
| 2001-05-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 6,686,000 | 2,675,640 | 0.4002 | 0.159 | 0.157 | 0.159 | 0.157 | 0.167 | 16,615,547 | 0.1610 | -2.47% |
| 2001-05-22 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.415 | 25,256,000 | 10,192,090 | 0.4036 | 0.163 | 0.163 | 0.165 | 0.157 | 0.167 | 62,764,320 | 0.1624 | 5.19% |
| 2001-05-21 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 4,432,000 | 1,676,790 | 0.3783 | 0.155 | 0.153 | 0.155 | 0.151 | 0.155 | 11,014,075 | 0.1522 | 2.67% |
| 2001-05-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 6,150,000 | 2,340,190 | 0.3805 | 0.151 | 0.151 | 0.153 | 0.151 | 0.155 | 15,283,519 | 0.1531 | 0.00% |
| 2001-05-17 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 4,652,000 | 1,738,850 | 0.3738 | 0.151 | 0.151 | 0.153 | 0.147 | 0.153 | 11,560,802 | 0.1504 | 4.17% |
| 2001-05-16 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.375 | 4,896,000 | 1,788,270 | 0.3653 | 0.145 | 0.145 | 0.147 | 0.141 | 0.151 | 12,167,173 | 0.1470 | 0.00% |
| 2001-05-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,952,000 | 706,060 | 0.3617 | 0.145 | 0.145 | 0.147 | 0.145 | 0.149 | 4,850,964 | 0.1456 | 0.00% |
| 2001-05-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,284,000 | 467,810 | 0.3643 | 0.145 | 0.145 | 0.147 | 0.145 | 0.149 | 3,190,901 | 0.1466 | -2.70% |
| 2001-05-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,288,000 | 473,910 | 0.3679 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 3,200,841 | 0.1481 | 0.00% |
| 2001-05-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 3,688,000 | 1,351,260 | 0.3664 | 0.149 | 0.147 | 0.149 | 0.145 | 0.151 | 9,165,141 | 0.1474 | 0.00% |
| 2001-05-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,898,000 | 1,086,280 | 0.3748 | 0.149 | 0.149 | 0.151 | 0.149 | 0.153 | 7,201,893 | 0.1508 | -2.63% |
| 2001-05-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 3,530,000 | 1,334,440 | 0.3780 | 0.153 | 0.151 | 0.153 | 0.151 | 0.157 | 8,772,492 | 0.1521 | -2.56% |
| 2001-05-07 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 4,360,000 | 1,681,700 | 0.3857 | 0.157 | 0.153 | 0.157 | 0.153 | 0.159 | 10,835,146 | 0.1552 | 1.30% |
| 2001-05-04 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 3,192,000 | 1,227,720 | 0.3846 | 0.155 | 0.155 | 0.157 | 0.153 | 0.159 | 7,932,519 | 0.1548 | -1.28% |
| 2001-05-03 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.400 | 10,890,000 | 4,257,410 | 0.3909 | 0.157 | 0.157 | 0.159 | 0.151 | 0.161 | 27,063,013 | 0.1573 | 1.30% |
| 2001-05-02 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 4,910,000 | 1,889,650 | 0.3849 | 0.155 | 0.153 | 0.155 | 0.153 | 0.157 | 12,201,964 | 0.1549 | 1.32% |
| 2001-04-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,772,000 | 670,850 | 0.3786 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 4,403,642 | 0.1523 | 1.33% |
| 2001-04-26 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,588,000 | 973,470 | 0.3761 | 0.151 | 0.151 | 0.153 | 0.149 | 0.153 | 6,431,504 | 0.1514 | -1.32% |
| 2001-04-25 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 4,820,000 | 1,836,830 | 0.3811 | 0.153 | 0.151 | 0.153 | 0.149 | 0.157 | 11,978,303 | 0.1533 | 0.00% |
| 2001-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 5,076,000 | 1,875,900 | 0.3696 | 0.153 | 0.151 | 0.153 | 0.147 | 0.153 | 12,614,495 | 0.1487 | 2.70% |
| 2001-04-23 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 6,512,000 | 2,410,250 | 0.3701 | 0.149 | 0.149 | 0.151 | 0.145 | 0.151 | 16,183,135 | 0.1489 | 0.00% |
| 2001-04-20 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.415 | 33,474,000 | 13,304,110 | 0.3974 | 0.149 | 0.149 | 0.151 | 0.149 | 0.167 | 83,187,078 | 0.1599 | -6.33% |
| 2001-04-19 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.405 | 33,414,000 | 13,180,640 | 0.3945 | 0.159 | 0.157 | 0.159 | 0.151 | 0.163 | 83,037,971 | 0.1587 | 5.33% |
| 2001-04-18 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 10,606,000 | 3,910,310 | 0.3687 | 0.151 | 0.149 | 0.151 | 0.141 | 0.153 | 26,357,237 | 0.1484 | 4.17% |
| 2001-04-17 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 2,914,000 | 1,038,070 | 0.3562 | 0.145 | 0.141 | 0.145 | 0.141 | 0.147 | 7,241,655 | 0.1433 | -1.37% |
| 2001-04-12 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 5,206,000 | 1,892,130 | 0.3635 | 0.147 | 0.147 | 0.149 | 0.143 | 0.149 | 12,937,561 | 0.1463 | 2.82% |
| 2001-04-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 4,252,000 | 1,518,010 | 0.3570 | 0.143 | 0.141 | 0.143 | 0.141 | 0.147 | 10,566,752 | 0.1437 | 4.41% |
| 2001-04-10 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 1,434,000 | 492,580 | 0.3435 | 0.137 | 0.135 | 0.137 | 0.137 | 0.141 | 3,563,669 | 0.1382 | -4.23% |
| 2001-04-09 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 2,324,000 | 823,990 | 0.3546 | 0.143 | 0.141 | 0.145 | 0.137 | 0.149 | 5,775,431 | 0.1427 | 0.00% |
| 2001-04-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 2,303,000 | 817,070 | 0.3548 | 0.143 | 0.141 | 0.143 | 0.139 | 0.145 | 5,723,243 | 0.1428 | 2.90% |
| 2001-04-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 4,690,000 | 1,634,160 | 0.3484 | 0.139 | 0.139 | 0.141 | 0.139 | 0.145 | 11,655,237 | 0.1402 | -8.00% |
| 2001-04-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 3,940,000 | 1,481,260 | 0.3760 | 0.151 | 0.149 | 0.151 | 0.147 | 0.153 | 9,791,393 | 0.1513 | 0.00% |
| 2001-04-02 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.385 | 2,650,000 | 1,000,200 | 0.3774 | 0.151 | 0.151 | 0.153 | 0.143 | 0.155 | 6,585,582 | 0.1519 | 1.35% |
| 2001-03-30 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,304,000 | 473,120 | 0.3628 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 3,240,603 | 0.1460 | 0.00% |
| 2001-03-29 | 0 | 0.370 | 0.360 | 0.375 | 0.365 | 0.375 | 3,490,000 | 1,289,040 | 0.3694 | 0.149 | 0.145 | 0.151 | 0.147 | 0.151 | 8,673,087 | 0.1486 | 0.00% |
| 2001-03-28 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.390 | 8,762,000 | 3,318,870 | 0.3788 | 0.149 | 0.147 | 0.149 | 0.143 | 0.157 | 21,774,666 | 0.1524 | 5.71% |
| 2001-03-27 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.365 | 1,790,000 | 633,900 | 0.3541 | 0.141 | 0.135 | 0.141 | 0.141 | 0.147 | 4,448,374 | 0.1425 | -4.11% |
| 2001-03-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 1,196,000 | 434,590 | 0.3634 | 0.147 | 0.147 | 0.149 | 0.145 | 0.147 | 2,972,210 | 0.1462 | 2.82% |
| 2001-03-23 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 1,112,000 | 387,490 | 0.3485 | 0.143 | 0.141 | 0.143 | 0.135 | 0.143 | 2,763,459 | 0.1402 | 4.41% |
| 2001-03-22 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 674,000 | 236,810 | 0.3514 | 0.137 | 0.137 | 0.141 | 0.137 | 0.145 | 1,674,974 | 0.1414 | -6.85% |
| 2001-03-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 1,156,000 | 418,610 | 0.3621 | 0.147 | 0.147 | 0.149 | 0.145 | 0.147 | 2,872,805 | 0.1457 | 0.00% |
| 2001-03-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 658,000 | 242,270 | 0.3682 | 0.147 | 0.147 | 0.149 | 0.145 | 0.151 | 1,635,212 | 0.1482 | -2.67% |
| 2001-03-19 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 1,210,000 | 448,230 | 0.3704 | 0.151 | 0.147 | 0.151 | 0.145 | 0.151 | 3,007,001 | 0.1491 | 1.35% |
| 2001-03-16 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 1,500,000 | 555,650 | 0.3704 | 0.149 | 0.149 | 0.151 | 0.145 | 0.151 | 3,727,688 | 0.1491 | 0.00% |
| 2001-03-15 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 1,684,000 | 608,730 | 0.3615 | 0.149 | 0.147 | 0.149 | 0.141 | 0.149 | 4,184,951 | 0.1455 | 0.00% |
| 2001-03-14 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 2,158,000 | 803,010 | 0.3721 | 0.149 | 0.149 | 0.151 | 0.147 | 0.151 | 5,362,900 | 0.1497 | 0.00% |
| 2001-03-13 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 3,743,000 | 1,373,430 | 0.3669 | 0.149 | 0.149 | 0.151 | 0.145 | 0.151 | 9,301,823 | 0.1477 | -2.63% |
| 2001-03-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 4,606,000 | 1,757,830 | 0.3816 | 0.153 | 0.153 | 0.155 | 0.153 | 0.157 | 11,446,486 | 0.1536 | -2.56% |
| 2001-03-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,592,000 | 622,080 | 0.3908 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 3,956,319 | 0.1572 | -1.27% |
| 2001-03-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 1,304,000 | 514,360 | 0.3944 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 3,240,603 | 0.1587 | 1.28% |
| 2001-03-07 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 3,532,000 | 1,422,580 | 0.4028 | 0.157 | 0.157 | 0.161 | 0.157 | 0.167 | 8,777,462 | 0.1621 | -6.02% |
| 2001-03-06 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.415 | 4,104,000 | 1,649,600 | 0.4019 | 0.167 | 0.163 | 0.167 | 0.157 | 0.167 | 10,198,953 | 0.1617 | 5.06% |
| 2001-03-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,974,000 | 776,160 | 0.3932 | 0.159 | 0.157 | 0.159 | 0.155 | 0.161 | 4,905,637 | 0.1582 | 2.60% |
| 2001-03-02 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 3,094,000 | 1,195,000 | 0.3862 | 0.155 | 0.153 | 0.157 | 0.153 | 0.157 | 7,688,977 | 0.1554 | 0.00% |
| 2001-03-01 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 5,646,000 | 2,183,250 | 0.3867 | 0.155 | 0.153 | 0.155 | 0.153 | 0.159 | 14,031,016 | 0.1556 | -2.53% |
| 2001-02-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 8,442,000 | 3,374,120 | 0.3997 | 0.159 | 0.159 | 0.161 | 0.157 | 0.167 | 20,979,426 | 0.1608 | -4.82% |
| 2001-02-27 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 3,222,000 | 1,356,060 | 0.4209 | 0.167 | 0.167 | 0.169 | 0.167 | 0.175 | 8,007,073 | 0.1694 | -4.60% |
| 2001-02-26 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 10,974,000 | 4,720,550 | 0.4302 | 0.175 | 0.173 | 0.175 | 0.171 | 0.177 | 27,271,763 | 0.1731 | 1.16% |
| 2001-02-23 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 11,856,000 | 5,073,360 | 0.4279 | 0.173 | 0.173 | 0.175 | 0.169 | 0.177 | 29,463,643 | 0.1722 | 1.18% |
| 2001-02-22 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.440 | 14,324,000 | 5,985,160 | 0.4178 | 0.171 | 0.171 | 0.173 | 0.163 | 0.177 | 35,596,932 | 0.1681 | 1.19% |
| 2001-02-21 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.455 | 34,288,000 | 15,027,070 | 0.4383 | 0.169 | 0.169 | 0.171 | 0.169 | 0.183 | 85,209,970 | 0.1764 | 0.00% |
| 2001-02-20 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 18,842,000 | 7,895,310 | 0.4190 | 0.169 | 0.167 | 0.169 | 0.161 | 0.173 | 46,824,727 | 0.1686 | 5.00% |
| 2001-02-19 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.400 | 2,016,000 | 794,240 | 0.3940 | 0.161 | 0.159 | 0.163 | 0.155 | 0.161 | 5,010,012 | 0.1585 | 0.00% |
| 2001-02-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,482,000 | 587,910 | 0.3967 | 0.161 | 0.159 | 0.161 | 0.159 | 0.161 | 3,682,955 | 0.1596 | 0.00% |
| 2001-02-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 1,572,000 | 628,850 | 0.4000 | 0.161 | 0.159 | 0.161 | 0.159 | 0.165 | 3,906,617 | 0.1610 | 0.00% |
| 2001-02-14 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 3,464,000 | 1,390,300 | 0.4014 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 8,608,473 | 0.1615 | -2.44% |
| 2001-02-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 2,182,000 | 892,110 | 0.4088 | 0.165 | 0.163 | 0.165 | 0.163 | 0.171 | 5,422,543 | 0.1645 | -1.20% |
| 2001-02-12 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 5,976,000 | 2,451,310 | 0.4102 | 0.167 | 0.165 | 0.167 | 0.163 | 0.167 | 14,851,108 | 0.1651 | 1.22% |
| 2001-02-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 3,608,000 | 1,473,030 | 0.4083 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 8,966,331 | 0.1643 | 2.50% |
| 2001-02-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 3,332,000 | 1,331,600 | 0.3996 | 0.161 | 0.161 | 0.163 | 0.159 | 0.161 | 8,280,437 | 0.1608 | 0.00% |
| 2001-02-07 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,004,000 | 1,617,760 | 0.4040 | 0.161 | 0.161 | 0.163 | 0.161 | 0.165 | 9,950,441 | 0.1626 | -2.44% |
| 2001-02-06 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 10,296,000 | 4,202,470 | 0.4082 | 0.165 | 0.163 | 0.165 | 0.159 | 0.169 | 25,586,848 | 0.1642 | 3.80% |
| 2001-02-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 2,544,000 | 1,011,930 | 0.3978 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 6,322,158 | 0.1601 | -2.47% |
| 2001-02-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 9,552,000 | 3,865,950 | 0.4047 | 0.163 | 0.161 | 0.163 | 0.161 | 0.167 | 23,737,915 | 0.1629 | 2.53% |
| 2001-02-01 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,036,000 | 806,040 | 0.3959 | 0.159 | 0.159 | 0.161 | 0.157 | 0.161 | 5,059,715 | 0.1593 | 0.00% |
| 2001-01-31 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 2,894,000 | 1,149,970 | 0.3974 | 0.159 | 0.159 | 0.163 | 0.159 | 0.161 | 7,191,952 | 0.1599 | 0.00% |
| 2001-01-30 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.395 | 4,008,000 | 1,556,110 | 0.3883 | 0.159 | 0.157 | 0.161 | 0.155 | 0.159 | 9,960,381 | 0.1562 | 1.28% |
| 2001-01-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 4,404,000 | 1,741,970 | 0.3955 | 0.157 | 0.157 | 0.159 | 0.157 | 0.165 | 10,944,491 | 0.1592 | -6.02% |
| 2001-01-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 10,386,000 | 4,277,910 | 0.4119 | 0.167 | 0.165 | 0.167 | 0.161 | 0.171 | 25,810,509 | 0.1657 | 1.22% |
| 2001-01-22 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 6,958,000 | 2,799,100 | 0.4023 | 0.165 | 0.161 | 0.165 | 0.157 | 0.165 | 17,291,501 | 0.1619 | 3.80% |
| 2001-01-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 16,430,000 | 6,581,780 | 0.4006 | 0.159 | 0.159 | 0.161 | 0.157 | 0.165 | 40,830,606 | 0.1612 | 2.60% |
| 2001-01-18 | 0 | 0.385 | 0.375 | 0.390 | 0.380 | 0.390 | 2,238,000 | 858,060 | 0.3834 | 0.155 | 0.151 | 0.157 | 0.153 | 0.157 | 5,561,710 | 0.1543 | 4.05% |
| 2001-01-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 2,616,000 | 983,670 | 0.3760 | 0.149 | 0.149 | 0.153 | 0.149 | 0.155 | 6,501,087 | 0.1513 | -3.90% |
| 2001-01-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 3,110,000 | 1,214,490 | 0.3905 | 0.155 | 0.155 | 0.157 | 0.155 | 0.163 | 7,728,739 | 0.1571 | -1.28% |
| 2001-01-15 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 2,982,000 | 1,166,010 | 0.3910 | 0.157 | 0.155 | 0.159 | 0.155 | 0.161 | 7,410,643 | 0.1573 | -2.50% |
| 2001-01-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 5,240,000 | 2,104,450 | 0.4016 | 0.161 | 0.161 | 0.163 | 0.159 | 0.163 | 13,022,056 | 0.1616 | 1.27% |
| 2001-01-11 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 8,796,000 | 3,521,350 | 0.4003 | 0.159 | 0.159 | 0.161 | 0.157 | 0.167 | 21,859,161 | 0.1611 | -3.66% |
| 2001-01-10 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 15,364,000 | 6,307,910 | 0.4106 | 0.165 | 0.163 | 0.165 | 0.159 | 0.169 | 38,181,462 | 0.1652 | 1.23% |
| 2001-01-09 | 0 | 0.405 | 0.400 | 0.410 | 0.375 | 0.415 | 12,092,000 | 4,814,520 | 0.3982 | 0.163 | 0.161 | 0.165 | 0.151 | 0.167 | 30,050,133 | 0.1602 | 6.58% |
| 2001-01-08 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 4,228,000 | 1,601,710 | 0.3788 | 0.153 | 0.153 | 0.155 | 0.149 | 0.155 | 10,507,109 | 0.1524 | -2.56% |
| 2001-01-05 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 6,654,000 | 2,641,610 | 0.3970 | 0.157 | 0.157 | 0.159 | 0.157 | 0.169 | 16,536,023 | 0.1597 | -4.88% |
| 2001-01-04 | 0 | 0.410 | 0.415 | 0.420 | 0.410 | 0.440 | 14,422,000 | 6,069,470 | 0.4208 | 0.165 | 0.167 | 0.169 | 0.165 | 0.177 | 35,840,474 | 0.1693 | 0.00% |
| 2001-01-03 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.415 | 11,570,000 | 4,690,090 | 0.4054 | 0.165 | 0.163 | 0.165 | 0.155 | 0.167 | 28,752,898 | 0.1631 | 1.23% |
| 2001-01-02 | 0 | 0.405 | 0.400 | 0.405 | 0.365 | 0.410 | 7,432,000 | 2,908,180 | 0.3913 | 0.163 | 0.161 | 0.163 | 0.147 | 0.165 | 18,469,450 | 0.1575 | 6.58% |
| 2000-12-29 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.380 | 8,608,000 | 3,157,480 | 0.3668 | 0.153 | 0.153 | 0.155 | 0.141 | 0.153 | 21,391,957 | 0.1476 | 10.14% |
| 2000-12-28 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 4,488,000 | 1,547,980 | 0.3449 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 11,153,242 | 0.1388 | 0.00% |
| 2000-12-27 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 3,174,000 | 1,110,370 | 0.3498 | 0.139 | 0.139 | 0.141 | 0.137 | 0.145 | 7,887,787 | 0.1408 | 0.00% |
| 2000-12-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 3,808,000 | 1,338,150 | 0.3514 | 0.139 | 0.139 | 0.141 | 0.139 | 0.145 | 9,463,356 | 0.1414 | -1.43% |
| 2000-12-21 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.365 | 9,242,000 | 3,252,580 | 0.3519 | 0.141 | 0.139 | 0.143 | 0.137 | 0.147 | 22,967,526 | 0.1416 | -5.41% |
| 2000-12-20 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.370 | 7,226,000 | 2,561,990 | 0.3546 | 0.149 | 0.147 | 0.149 | 0.139 | 0.149 | 17,957,514 | 0.1427 | 1.37% |
| 2000-12-19 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 6,080,000 | 2,248,380 | 0.3698 | 0.147 | 0.147 | 0.151 | 0.147 | 0.153 | 15,109,561 | 0.1488 | -3.95% |
| 2000-12-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 5,448,000 | 2,062,190 | 0.3785 | 0.153 | 0.149 | 0.153 | 0.149 | 0.157 | 13,538,962 | 0.1523 | -1.30% |
| 2000-12-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 9,058,000 | 3,478,260 | 0.3840 | 0.155 | 0.155 | 0.157 | 0.153 | 0.157 | 22,510,263 | 0.1545 | -2.53% |
| 2000-12-14 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 11,512,000 | 4,594,600 | 0.3991 | 0.159 | 0.159 | 0.161 | 0.157 | 0.163 | 28,608,760 | 0.1606 | -2.47% |
| 2000-12-13 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 9,892,000 | 3,984,550 | 0.4028 | 0.163 | 0.163 | 0.165 | 0.159 | 0.167 | 24,582,858 | 0.1621 | -2.41% |
| 2000-12-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 9,052,000 | 3,769,890 | 0.4165 | 0.167 | 0.165 | 0.167 | 0.165 | 0.169 | 22,495,353 | 0.1676 | 1.22% |
| 2000-12-11 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 8,082,000 | 3,355,020 | 0.4151 | 0.165 | 0.163 | 0.165 | 0.163 | 0.171 | 20,084,781 | 0.1670 | 1.23% |
| 2000-12-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 9,096,000 | 3,782,910 | 0.4159 | 0.163 | 0.163 | 0.165 | 0.163 | 0.169 | 22,604,698 | 0.1674 | -2.41% |
| 2000-12-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 13,088,000 | 5,481,250 | 0.4188 | 0.167 | 0.167 | 0.169 | 0.165 | 0.173 | 32,525,318 | 0.1685 | -4.60% |
| 2000-12-06 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.450 | 47,120,000 | 20,483,650 | 0.4347 | 0.175 | 0.175 | 0.177 | 0.169 | 0.181 | 117,099,095 | 0.1749 | 6.10% |
| 2000-12-05 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.420 | 20,672,000 | 8,476,940 | 0.4101 | 0.165 | 0.165 | 0.167 | 0.159 | 0.169 | 51,372,506 | 0.1650 | 6.49% |
| 2000-12-04 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 13,546,000 | 5,310,530 | 0.3920 | 0.155 | 0.155 | 0.157 | 0.155 | 0.161 | 33,663,505 | 0.1578 | -3.75% |
| 2000-12-01 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.405 | 16,680,000 | 6,465,400 | 0.3876 | 0.161 | 0.159 | 0.161 | 0.147 | 0.163 | 41,451,887 | 0.1560 | 6.67% |
| 2000-11-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 21,518,000 | 8,204,630 | 0.3813 | 0.151 | 0.149 | 0.151 | 0.149 | 0.163 | 53,474,922 | 0.1534 | -3.85% |
| 2000-11-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 16,014,000 | 6,350,970 | 0.3966 | 0.157 | 0.157 | 0.159 | 0.157 | 0.161 | 39,796,794 | 0.1596 | -4.88% |
| 2000-11-28 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 19,002,000 | 7,901,120 | 0.4158 | 0.165 | 0.163 | 0.165 | 0.165 | 0.171 | 47,222,347 | 0.1673 | -3.53% |
| 2000-11-27 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.435 | 34,132,000 | 14,424,360 | 0.4226 | 0.171 | 0.171 | 0.173 | 0.163 | 0.175 | 84,822,290 | 0.1701 | 4.94% |
| 2000-11-24 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 26,450,000 | 10,993,030 | 0.4156 | 0.163 | 0.163 | 0.165 | 0.163 | 0.173 | 65,731,559 | 0.1672 | -4.71% |
| 2000-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.430 | 42,288,000 | 17,572,050 | 0.4155 | 0.171 | 0.169 | 0.171 | 0.155 | 0.173 | 105,090,971 | 0.1672 | 3.66% |
| 2000-11-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.460 | 94,560,714 | 40,743,168 | 0.4309 | 0.165 | 0.163 | 0.165 | 0.161 | 0.185 | 234,995,205 | 0.1734 | -7.87% |
| 2000-11-21 | 0 | 0.445 | 0.440 | 0.445 | 0.380 | 0.450 | 112,186,000 | 46,937,330 | 0.4184 | 0.179 | 0.177 | 0.179 | 0.153 | 0.181 | 278,796,246 | 0.1684 | 7.23% |
| 2000-11-20 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.475 | 34,626,000 | 15,024,690 | 0.4339 | 0.167 | 0.165 | 0.167 | 0.165 | 0.191 | 86,049,942 | 0.1746 | -9.78% |
| 2000-11-17 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.485 | 30,914,000 | 14,557,460 | 0.4709 | 0.185 | 0.185 | 0.187 | 0.183 | 0.195 | 76,825,158 | 0.1895 | -7.07% |
| 2000-11-16 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.560 | 68,210,000 | 34,649,330 | 0.5080 | 0.199 | 0.197 | 0.199 | 0.195 | 0.225 | 169,510,384 | 0.2044 | -11.61% |
| 2000-11-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.660 | 88,690,000 | 54,878,940 | 0.6188 | 0.225 | 0.225 | 0.229 | 0.225 | 0.266 | 220,405,746 | 0.2490 | -12.50% |
| 2000-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 52,198,000 | 32,236,420 | 0.6176 | 0.258 | 0.254 | 0.258 | 0.237 | 0.258 | 129,718,561 | 0.2485 | 8.47% |
| 2000-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.640 | 68,950,200 | 42,421,060 | 0.6152 | 0.237 | 0.233 | 0.237 | 0.229 | 0.258 | 171,349,874 | 0.2476 | -11.94% |
| 2000-11-10 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.680 | 84,010,000 | 53,673,660 | 0.6389 | 0.270 | 0.266 | 0.270 | 0.241 | 0.274 | 208,775,361 | 0.2571 | 11.67% |
| 2000-11-09 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 46,866,000 | 28,078,180 | 0.5991 | 0.241 | 0.237 | 0.241 | 0.217 | 0.249 | 116,467,874 | 0.2411 | 3.45% |
| 2000-11-08 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.660 | 99,248,000 | 60,888,560 | 0.6135 | 0.233 | 0.233 | 0.237 | 0.225 | 0.266 | 246,643,697 | 0.2469 | 1.75% |
| 2000-11-07 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.580 | 46,574,000 | 25,508,440 | 0.5477 | 0.229 | 0.229 | 0.233 | 0.209 | 0.233 | 115,742,217 | 0.2204 | 9.62% |
| 2000-11-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 60,711,500 | 32,536,180 | 0.5359 | 0.209 | 0.209 | 0.213 | 0.201 | 0.225 | 150,875,673 | 0.2156 | -1.89% |
| 2000-11-03 | 0 | 0.530 | 0.520 | 0.530 | 0.455 | 0.540 | 101,592,000 | 50,888,680 | 0.5009 | 0.213 | 0.209 | 0.213 | 0.183 | 0.217 | 252,468,831 | 0.2016 | 19.10% |
| 2000-11-02 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.470 | 56,990,300 | 25,460,870 | 0.4468 | 0.179 | 0.179 | 0.181 | 0.165 | 0.189 | 141,628,026 | 0.1798 | 5.95% |
| 2000-11-01 | 0 | 0.420 | 0.415 | 0.420 | 0.385 | 0.425 | 33,614,000 | 13,766,820 | 0.4096 | 0.169 | 0.167 | 0.169 | 0.155 | 0.171 | 83,534,996 | 0.1648 | 9.09% |
| 2000-10-31 | 0 | 0.385 | 0.380 | 0.385 | 0.355 | 0.390 | 8,392,000 | 3,160,230 | 0.3766 | 0.155 | 0.153 | 0.155 | 0.143 | 0.157 | 20,855,170 | 0.1515 | 5.48% |
| 2000-10-30 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.425 | 5,242,000 | 1,917,720 | 0.3658 | 0.147 | 0.147 | 0.149 | 0.143 | 0.171 | 13,027,026 | 0.1472 | -6.41% |
| 2000-10-27 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 5,374,000 | 1,999,350 | 0.3720 | 0.157 | 0.155 | 0.157 | 0.145 | 0.157 | 13,355,062 | 0.1497 | 6.85% |
| 2000-10-26 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 6,780,000 | 2,480,740 | 0.3659 | 0.147 | 0.145 | 0.147 | 0.141 | 0.153 | 16,849,148 | 0.1472 | 1.39% |
| 2000-10-25 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 5,996,000 | 2,203,900 | 0.3676 | 0.145 | 0.145 | 0.149 | 0.145 | 0.153 | 14,900,810 | 0.1479 | -4.00% |
| 2000-10-24 | 0 | 0.375 | 0.365 | 0.370 | 0.370 | 0.395 | 3,314,000 | 1,267,260 | 0.3824 | 0.151 | 0.147 | 0.149 | 0.149 | 0.159 | 8,235,705 | 0.1539 | -5.06% |
| 2000-10-23 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.430 | 6,900,000 | 2,818,890 | 0.4085 | 0.159 | 0.159 | 0.161 | 0.155 | 0.173 | 17,147,363 | 0.1644 | 2.60% |
| 2000-10-20 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 6,184,000 | 2,420,890 | 0.3915 | 0.155 | 0.155 | 0.157 | 0.155 | 0.161 | 15,368,014 | 0.1575 | 2.67% |
| 2000-10-19 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 5,700,000 | 2,096,820 | 0.3679 | 0.151 | 0.149 | 0.151 | 0.145 | 0.155 | 14,165,213 | 0.1480 | -3.85% |
| 2000-10-18 | 0 | 0.390 | 0.385 | 0.400 | 0.375 | 0.400 | 2,148,000 | 823,650 | 0.3834 | 0.157 | 0.155 | 0.161 | 0.151 | 0.161 | 5,338,049 | 0.1543 | -1.27% |
| 2000-10-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 5,362,000 | 2,136,970 | 0.3985 | 0.159 | 0.157 | 0.159 | 0.155 | 0.169 | 13,325,241 | 0.1604 | -7.06% |
| 2000-10-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.470 | 10,000,000 | 4,318,020 | 0.4318 | 0.171 | 0.171 | 0.173 | 0.171 | 0.189 | 24,851,251 | 0.1738 | -2.30% |
| 2000-10-13 | 0 | 0.435 | 0.435 | 0.445 | 0.410 | 0.440 | 7,474,000 | 3,153,960 | 0.4220 | 0.175 | 0.175 | 0.179 | 0.165 | 0.177 | 18,573,825 | 0.1698 | -4.40% |
| 2000-10-12 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.495 | 5,536,000 | 2,594,580 | 0.4687 | 0.183 | 0.183 | 0.187 | 0.183 | 0.199 | 13,757,653 | 0.1886 | -6.19% |
| 2000-10-11 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 4,710,000 | 2,319,720 | 0.4925 | 0.195 | 0.193 | 0.195 | 0.193 | 0.205 | 11,704,939 | 0.1982 | -6.73% |
| 2000-10-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 6,742,000 | 3,525,800 | 0.5230 | 0.209 | 0.209 | 0.213 | 0.209 | 0.217 | 16,754,714 | 0.2104 | -3.70% |
| 2000-10-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 7,056,000 | 3,872,260 | 0.5488 | 0.217 | 0.217 | 0.221 | 0.213 | 0.237 | 17,535,043 | 0.2208 | -10.00% |
| 2000-10-05 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,986,000 | 1,220,300 | 0.6145 | 0.241 | 0.241 | 0.249 | 0.241 | 0.249 | 4,935,458 | 0.2473 | -3.23% |
| 2000-10-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,134,000 | 1,309,140 | 0.6135 | 0.249 | 0.245 | 0.249 | 0.241 | 0.249 | 5,303,257 | 0.2469 | 0.00% |
| 2000-10-03 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,948,000 | 1,199,660 | 0.6158 | 0.249 | 0.249 | 0.254 | 0.241 | 0.254 | 4,841,024 | 0.2478 | -1.59% |
| 2000-09-29 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 6,776,000 | 4,390,300 | 0.6479 | 0.254 | 0.249 | 0.258 | 0.249 | 0.270 | 16,839,208 | 0.2607 | -1.56% |
| 2000-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.650 | 13,040,000 | 8,187,900 | 0.6279 | 0.258 | 0.258 | 0.262 | 0.241 | 0.262 | 32,406,031 | 0.2527 | 8.47% |
| 2000-09-27 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.600 | 7,498,000 | 4,293,860 | 0.5727 | 0.237 | 0.237 | 0.241 | 0.213 | 0.241 | 18,633,468 | 0.2304 | 7.27% |
| 2000-09-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 3,088,000 | 1,720,600 | 0.5572 | 0.221 | 0.221 | 0.225 | 0.217 | 0.233 | 7,674,066 | 0.2242 | 0.00% |
| 2000-09-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 3,410,000 | 1,904,480 | 0.5585 | 0.221 | 0.221 | 0.225 | 0.221 | 0.229 | 8,474,277 | 0.2247 | 0.00% |
| 2000-09-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 7,732,000 | 4,244,760 | 0.5490 | 0.221 | 0.217 | 0.221 | 0.209 | 0.229 | 19,214,987 | 0.2209 | -1.79% |
| 2000-09-21 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.600 | 3,118,000 | 1,779,320 | 0.5707 | 0.225 | 0.225 | 0.233 | 0.221 | 0.241 | 7,748,620 | 0.2296 | -6.67% |
| 2000-09-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 4,354,000 | 2,642,180 | 0.6068 | 0.241 | 0.237 | 0.241 | 0.233 | 0.254 | 10,820,235 | 0.2442 | -3.23% |
| 2000-09-19 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.630 | 9,110,000 | 5,373,600 | 0.5899 | 0.249 | 0.245 | 0.249 | 0.217 | 0.254 | 22,639,490 | 0.2374 | 3.33% |
| 2000-09-18 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.680 | 4,628,000 | 2,915,500 | 0.6300 | 0.241 | 0.237 | 0.249 | 0.237 | 0.274 | 11,501,159 | 0.2535 | -14.29% |
| 2000-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,850,000 | 1,994,120 | 0.6997 | 0.282 | 0.278 | 0.282 | 0.278 | 0.290 | 7,082,607 | 0.2816 | 2.94% |
| 2000-09-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.750 | 7,780,000 | 5,516,100 | 0.7090 | 0.274 | 0.274 | 0.278 | 0.270 | 0.302 | 19,334,273 | 0.2853 | -8.11% |
| 2000-09-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 3,860,000 | 2,884,300 | 0.7472 | 0.298 | 0.298 | 0.302 | 0.294 | 0.314 | 9,592,583 | 0.3007 | -5.13% |
| 2000-09-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 6,650,000 | 5,261,440 | 0.7912 | 0.314 | 0.310 | 0.314 | 0.310 | 0.342 | 16,526,082 | 0.3184 | -8.24% |
| 2000-09-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 5,294,000 | 4,551,500 | 0.8597 | 0.342 | 0.338 | 0.342 | 0.338 | 0.358 | 13,156,252 | 0.3460 | -3.41% |
| 2000-09-07 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 2,728,000 | 2,411,180 | 0.8839 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 6,779,421 | 0.3557 | -1.12% |
| 2000-09-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 3,182,000 | 2,855,500 | 0.8974 | 0.358 | 0.358 | 0.362 | 0.358 | 0.370 | 7,907,668 | 0.3611 | -3.26% |
| 2000-09-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 8,770,000 | 8,040,200 | 0.9168 | 0.370 | 0.366 | 0.370 | 0.362 | 0.374 | 21,794,547 | 0.3689 | 2.22% |
| 2000-09-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 2,858,000 | 2,569,500 | 0.8991 | 0.362 | 0.362 | 0.366 | 0.358 | 0.366 | 7,102,488 | 0.3618 | -1.10% |
| 2000-09-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 4,984,000 | 4,532,280 | 0.9094 | 0.366 | 0.362 | 0.366 | 0.358 | 0.378 | 12,385,864 | 0.3659 | 0.00% |
| 2000-08-31 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.980 | 12,044,000 | 11,342,160 | 0.9417 | 0.366 | 0.366 | 0.370 | 0.362 | 0.394 | 29,930,847 | 0.3789 | -7.14% |
| 2000-08-30 | 0 | 0.980 | 0.970 | 0.980 | 0.880 | 0.980 | 20,964,000 | 19,543,460 | 0.9322 | 0.394 | 0.390 | 0.394 | 0.354 | 0.394 | 52,098,163 | 0.3751 | 11.36% |
| 2000-08-29 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 4,896,000 | 4,312,860 | 0.8809 | 0.354 | 0.350 | 0.354 | 0.350 | 0.358 | 12,167,173 | 0.3545 | 1.15% |
| 2000-08-28 | 0 | 0.870 | 0.890 | 0.900 | 0.860 | 0.900 | 4,192,000 | 3,709,480 | 0.8849 | 0.350 | 0.358 | 0.362 | 0.346 | 0.362 | 10,417,644 | 0.3561 | -3.33% |
| 2000-08-25 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.930 | 3,688,000 | 3,311,920 | 0.8980 | 0.362 | 0.362 | 0.366 | 0.354 | 0.374 | 9,165,141 | 0.3614 | -1.10% |
| 2000-08-24 | 0 | 0.910 | 0.920 | 0.930 | 0.900 | 0.930 | 3,998,000 | 3,666,880 | 0.9172 | 0.366 | 0.370 | 0.374 | 0.362 | 0.374 | 9,935,530 | 0.3691 | 0.00% |
| 2000-08-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 3,774,000 | 3,504,420 | 0.9286 | 0.366 | 0.366 | 0.370 | 0.366 | 0.386 | 9,378,862 | 0.3737 | -5.21% |
| 2000-08-22 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.000 | 7,510,000 | 7,350,360 | 0.9787 | 0.386 | 0.382 | 0.386 | 0.386 | 0.402 | 18,663,290 | 0.3938 | -1.03% |
| 2000-08-21 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.990 | 10,898,000 | 10,554,080 | 0.9684 | 0.390 | 0.390 | 0.394 | 0.374 | 0.398 | 27,082,894 | 0.3897 | 1.04% |
| 2000-08-18 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 7,954,000 | 7,506,440 | 0.9437 | 0.386 | 0.382 | 0.386 | 0.370 | 0.390 | 19,766,685 | 0.3798 | 4.35% |
| 2000-08-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 4,440,000 | 4,130,700 | 0.9303 | 0.370 | 0.370 | 0.374 | 0.370 | 0.382 | 11,033,956 | 0.3744 | -3.16% |
| 2000-08-16 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.980 | 5,306,000 | 5,030,240 | 0.9480 | 0.382 | 0.378 | 0.382 | 0.366 | 0.394 | 13,186,074 | 0.3815 | 2.15% |
| 2000-08-15 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.960 | 2,776,000 | 2,609,940 | 0.9402 | 0.374 | 0.370 | 0.374 | 0.374 | 0.386 | 6,898,707 | 0.3783 | -1.06% |
| 2000-08-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 6,286,000 | 5,939,880 | 0.9449 | 0.378 | 0.378 | 0.382 | 0.374 | 0.390 | 15,621,496 | 0.3802 | -4.08% |
| 2000-08-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 6,070,000 | 6,044,120 | 0.9957 | 0.394 | 0.394 | 0.398 | 0.390 | 0.410 | 15,084,709 | 0.4007 | -2.97% |
| 2000-08-10 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.060 | 12,408,000 | 12,842,160 | 1.0350 | 0.406 | 0.406 | 0.410 | 0.406 | 0.427 | 30,835,432 | 0.4165 | -1.94% |
| 2000-08-09 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.050 | 21,844,000 | 22,205,080 | 1.0165 | 0.414 | 0.414 | 0.418 | 0.386 | 0.423 | 54,285,073 | 0.4090 | 7.29% |
| 2000-08-08 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.990 | 10,292,000 | 9,847,320 | 0.9568 | 0.386 | 0.382 | 0.386 | 0.370 | 0.398 | 25,576,908 | 0.3850 | 1.05% |
| 2000-08-07 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.000 | 7,068,000 | 6,751,440 | 0.9552 | 0.382 | 0.378 | 0.382 | 0.374 | 0.402 | 17,564,864 | 0.3844 | -4.04% |
| 2000-08-04 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.050 | 16,622,000 | 16,614,920 | 0.9996 | 0.398 | 0.394 | 0.398 | 0.386 | 0.423 | 41,307,750 | 0.4022 | -3.88% |
| 2000-08-03 | 0 | 1.030 | 1.020 | 1.030 | 0.900 | 1.040 | 32,832,000 | 32,296,740 | 0.9837 | 0.414 | 0.410 | 0.414 | 0.362 | 0.418 | 81,591,628 | 0.3958 | 13.19% |
| 2000-08-02 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.940 | 23,226,000 | 21,011,000 | 0.9046 | 0.366 | 0.362 | 0.366 | 0.354 | 0.378 | 57,719,516 | 0.3640 | -4.21% |
| 2000-08-01 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 1.090 | 27,166,000 | 27,408,660 | 1.0089 | 0.382 | 0.378 | 0.382 | 0.382 | 0.439 | 67,510,909 | 0.4060 | -10.38% |
| 2000-07-31 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.100 | 12,907,000 | 13,810,790 | 1.0700 | 0.427 | 0.427 | 0.431 | 0.418 | 0.443 | 32,075,510 | 0.4306 | -5.36% |
| 2000-07-28 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.190 | 14,974,000 | 16,768,680 | 1.1199 | 0.451 | 0.447 | 0.451 | 0.439 | 0.479 | 37,212,263 | 0.4506 | -5.88% |
| 2000-07-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 13,014,000 | 15,667,640 | 1.2039 | 0.479 | 0.479 | 0.483 | 0.479 | 0.495 | 32,341,418 | 0.4844 | -1.65% |
| 2000-07-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 26,456,000 | 32,710,020 | 1.2364 | 0.487 | 0.487 | 0.491 | 0.487 | 0.515 | 65,746,470 | 0.4975 | -1.63% |
| 2000-07-25 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.260 | 85,208,000 | 103,711,420 | 1.2172 | 0.495 | 0.495 | 0.499 | 0.475 | 0.507 | 211,752,541 | 0.4898 | -6.11% |
| 2000-07-24 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.350 | 17,908,000 | 23,538,520 | 1.3144 | 0.527 | 0.527 | 0.531 | 0.511 | 0.543 | 44,503,621 | 0.5289 | 2.34% |
| 2000-07-21 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 19,774,000 | 25,487,100 | 1.2889 | 0.515 | 0.511 | 0.515 | 0.503 | 0.531 | 49,140,864 | 0.5187 | 0.79% |
| 2000-07-20 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 9,650,000 | 12,420,560 | 1.2871 | 0.511 | 0.511 | 0.515 | 0.507 | 0.531 | 23,981,457 | 0.5179 | -5.22% |
| 2000-07-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 7,484,000 | 10,171,240 | 1.3591 | 0.539 | 0.535 | 0.539 | 0.531 | 0.563 | 18,598,676 | 0.5469 | -3.60% |
| 2000-07-18 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.430 | 4,254,000 | 5,982,800 | 1.4064 | 0.559 | 0.555 | 0.559 | 0.555 | 0.575 | 10,571,722 | 0.5659 | -1.42% |
| 2000-07-17 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.480 | 7,354,000 | 10,498,480 | 1.4276 | 0.567 | 0.567 | 0.575 | 0.563 | 0.596 | 18,275,610 | 0.5745 | -1.40% |
| 2000-07-14 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.510 | 5,778,000 | 8,431,080 | 1.4592 | 0.575 | 0.575 | 0.579 | 0.571 | 0.608 | 14,359,053 | 0.5872 | -4.03% |
| 2000-07-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.600 | 12,642,000 | 19,564,460 | 1.5476 | 0.600 | 0.596 | 0.600 | 0.596 | 0.644 | 31,416,952 | 0.6227 | -3.25% |
| 2000-07-12 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.560 | 16,692,000 | 25,178,460 | 1.5084 | 0.620 | 0.616 | 0.620 | 0.583 | 0.628 | 41,481,708 | 0.6070 | 5.48% |
| 2000-07-11 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.500 | 7,242,000 | 10,440,860 | 1.4417 | 0.587 | 0.587 | 0.592 | 0.567 | 0.604 | 17,997,276 | 0.5801 | 0.00% |
| 2000-07-10 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.490 | 7,916,000 | 11,331,040 | 1.4314 | 0.587 | 0.583 | 0.587 | 0.563 | 0.600 | 19,672,250 | 0.5760 | -0.68% |
| 2000-07-07 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.520 | 4,964,000 | 7,332,860 | 1.4772 | 0.592 | 0.587 | 0.592 | 0.579 | 0.612 | 12,336,161 | 0.5944 | -1.34% |
| 2000-07-06 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.550 | 6,346,000 | 9,599,120 | 1.5126 | 0.600 | 0.596 | 0.600 | 0.596 | 0.624 | 15,770,604 | 0.6087 | -2.61% |
| 2000-07-05 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.550 | 6,531,000 | 9,909,850 | 1.5174 | 0.616 | 0.612 | 0.616 | 0.592 | 0.624 | 16,230,352 | 0.6106 | 2.68% |
| 2000-07-04 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 4,506,000 | 6,716,240 | 1.4905 | 0.600 | 0.600 | 0.604 | 0.596 | 0.608 | 11,197,974 | 0.5998 | 2.05% |
| 2000-07-03 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.530 | 4,896,000 | 7,314,500 | 1.4940 | 0.587 | 0.587 | 0.592 | 0.583 | 0.616 | 12,167,173 | 0.6012 | 0.69% |
| 2000-06-30 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.490 | 7,756,000 | 11,325,240 | 1.4602 | 0.583 | 0.583 | 0.587 | 0.579 | 0.600 | 19,274,630 | 0.5876 | -2.03% |
| 2000-06-29 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.550 | 10,632,000 | 16,044,960 | 1.5091 | 0.596 | 0.592 | 0.596 | 0.592 | 0.624 | 26,421,850 | 0.6073 | -1.99% |
| 2000-06-28 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.530 | 15,228,000 | 22,864,420 | 1.5015 | 0.608 | 0.608 | 0.612 | 0.592 | 0.616 | 37,843,485 | 0.6042 | -1.31% |
| 2000-06-27 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.630 | 9,358,000 | 14,547,060 | 1.5545 | 0.616 | 0.612 | 0.616 | 0.612 | 0.656 | 23,255,801 | 0.6255 | -4.38% |
| 2000-06-26 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.670 | 8,288,000 | 13,458,220 | 1.6238 | 0.644 | 0.644 | 0.648 | 0.644 | 0.672 | 20,596,717 | 0.6534 | -4.19% |
| 2000-06-23 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.710 | 6,210,000 | 10,441,540 | 1.6814 | 0.672 | 0.672 | 0.676 | 0.668 | 0.688 | 15,432,627 | 0.6766 | -2.91% |
| 2000-06-22 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.830 | 16,920,000 | 29,538,840 | 1.7458 | 0.692 | 0.688 | 0.692 | 0.684 | 0.736 | 42,048,317 | 0.7025 | -2.27% |
| 2000-06-21 | 0 | 1.760 | 1.770 | 1.790 | 1.660 | 1.820 | 16,452,000 | 28,043,180 | 1.7045 | 0.708 | 0.712 | 0.720 | 0.668 | 0.732 | 40,885,278 | 0.6859 | 5.39% |
| 2000-06-20 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.820 | 15,282,000 | 25,975,640 | 1.6998 | 0.672 | 0.668 | 0.676 | 0.664 | 0.732 | 37,977,682 | 0.6840 | -5.11% |
| 2000-06-19 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 4,424,000 | 7,881,780 | 1.7816 | 0.708 | 0.708 | 0.712 | 0.708 | 0.728 | 10,994,194 | 0.7169 | -2.22% |
| 2000-06-16 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 11,034,000 | 19,793,880 | 1.7939 | 0.724 | 0.720 | 0.724 | 0.716 | 0.732 | 27,420,871 | 0.7219 | 2.27% |
| 2000-06-15 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.890 | 19,282,000 | 34,556,100 | 1.7921 | 0.708 | 0.708 | 0.712 | 0.704 | 0.761 | 47,918,182 | 0.7211 | -3.83% |
| 2000-06-14 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.900 | 6,654,000 | 12,445,280 | 1.8703 | 0.736 | 0.732 | 0.740 | 0.732 | 0.765 | 16,536,023 | 0.7526 | 0.00% |
| 2000-06-13 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.930 | 6,630,000 | 12,402,380 | 1.8706 | 0.736 | 0.732 | 0.740 | 0.724 | 0.777 | 16,476,380 | 0.7527 | -6.15% |
| 2000-06-12 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.025 | 7,904,000 | 15,471,220 | 1.9574 | 0.785 | 0.781 | 0.785 | 0.777 | 0.815 | 19,642,429 | 0.7876 | -0.51% |
| 2000-06-09 | 0 | 1.960 | 1.950 | 1.960 | 1.890 | 1.980 | 9,320,000 | 18,013,900 | 1.9328 | 0.789 | 0.785 | 0.789 | 0.761 | 0.797 | 23,161,366 | 0.7778 | 3.16% |
| 2000-06-08 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 2.050 | 12,353,000 | 24,363,550 | 1.9723 | 0.765 | 0.765 | 0.769 | 0.765 | 0.825 | 30,698,751 | 0.7936 | -3.06% |
| 2000-06-07 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.050 | 22,336,000 | 44,393,760 | 1.9875 | 0.789 | 0.785 | 0.789 | 0.765 | 0.825 | 55,507,755 | 0.7998 | 1.03% |
| 2000-06-05 | 0 | 1.940 | 1.940 | 1.950 | 1.840 | 1.960 | 23,430,000 | 44,154,300 | 1.8845 | 0.781 | 0.781 | 0.785 | 0.740 | 0.789 | 58,226,481 | 0.7583 | 9.60% |
| 2000-06-02 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.860 | 16,718,000 | 30,057,240 | 1.7979 | 0.712 | 0.712 | 0.716 | 0.704 | 0.748 | 41,546,322 | 0.7235 | 2.31% |
| 2000-06-01 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.750 | 8,180,000 | 13,977,840 | 1.7088 | 0.696 | 0.692 | 0.696 | 0.664 | 0.704 | 20,328,323 | 0.6876 | 4.22% |
| 2000-05-31 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.710 | 15,706,000 | 26,366,300 | 1.6787 | 0.668 | 0.664 | 0.672 | 0.656 | 0.688 | 39,031,375 | 0.6755 | 4.40% |
| 2000-05-30 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.680 | 9,620,000 | 15,531,780 | 1.6145 | 0.640 | 0.636 | 0.640 | 0.624 | 0.676 | 23,906,904 | 0.6497 | -4.22% |
| 2000-05-29 | 0 | 1.660 | 1.650 | 1.660 | 1.510 | 1.670 | 18,706,000 | 30,021,020 | 1.6049 | 0.668 | 0.664 | 0.668 | 0.608 | 0.672 | 46,486,750 | 0.6458 | 8.50% |
| 2000-05-26 | 0 | 1.530 | 1.520 | 1.540 | 1.470 | 1.630 | 28,066,000 | 43,285,440 | 1.5423 | 0.616 | 0.612 | 0.620 | 0.592 | 0.656 | 69,747,521 | 0.6206 | -4.38% |
| 2000-05-25 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.920 | 14,116,000 | 23,914,130 | 1.6941 | 0.644 | 0.640 | 0.644 | 0.620 | 0.773 | 35,080,026 | 0.6817 | -13.51% |
| 2000-05-24 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.900 | 10,236,000 | 18,987,760 | 1.8550 | 0.744 | 0.740 | 0.744 | 0.732 | 0.765 | 25,437,741 | 0.7464 | -2.63% |
| 2000-05-23 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.970 | 16,302,000 | 31,208,300 | 1.9144 | 0.765 | 0.761 | 0.765 | 0.761 | 0.793 | 40,512,510 | 0.7703 | -0.52% |
| 2000-05-22 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 2.025 | 18,508,000 | 35,861,850 | 1.9376 | 0.769 | 0.769 | 0.773 | 0.752 | 0.815 | 45,994,696 | 0.7797 | -6.83% |
| 2000-05-19 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 10,812,000 | 22,197,000 | 2.0530 | 0.825 | 0.815 | 0.825 | 0.815 | 0.845 | 26,869,173 | 0.8261 | -1.20% |
| 2000-05-18 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.225 | 20,920,000 | 44,014,100 | 2.1039 | 0.835 | 0.835 | 0.845 | 0.815 | 0.895 | 51,988,817 | 0.8466 | -6.74% |
| 2000-05-17 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.350 | 26,560,000 | 60,152,950 | 2.2648 | 0.895 | 0.885 | 0.895 | 0.885 | 0.946 | 66,004,923 | 0.9113 | 2.30% |
| 2000-05-16 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.250 | 22,564,000 | 49,615,700 | 2.1989 | 0.875 | 0.875 | 0.885 | 0.855 | 0.905 | 56,074,363 | 0.8848 | 2.35% |
| 2000-05-15 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.250 | 15,386,000 | 33,383,950 | 2.1698 | 0.855 | 0.845 | 0.855 | 0.835 | 0.905 | 38,236,135 | 0.8731 | -1.16% |
| 2000-05-12 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 14,114,000 | 30,417,450 | 2.1551 | 0.865 | 0.855 | 0.865 | 0.835 | 0.885 | 35,075,056 | 0.8672 | -1.15% |
| 2000-05-10 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.250 | 7,860,000 | 17,104,350 | 2.1761 | 0.875 | 0.875 | 0.885 | 0.855 | 0.905 | 19,533,083 | 0.8757 | -3.33% |
| 2000-05-09 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 13,376,000 | 29,794,400 | 2.2275 | 0.905 | 0.905 | 0.915 | 0.875 | 0.915 | 33,241,034 | 0.8963 | -2.17% |
| 2000-05-08 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.500 | 14,736,000 | 34,931,000 | 2.3705 | 0.926 | 0.926 | 0.936 | 0.926 | 1.006 | 36,620,804 | 0.9539 | -6.12% |
| 2000-05-05 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 11,762,000 | 28,979,850 | 2.4639 | 0.986 | 0.976 | 0.986 | 0.976 | 1.016 | 29,230,042 | 0.9914 | 0.00% |
| 2000-05-04 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.625 | 39,288,286 | 99,251,722 | 2.5262 | 0.986 | 0.986 | 0.996 | 0.966 | 1.056 | 97,636,306 | 1.0165 | -1.01% |
| 2000-05-03 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 12,572,000 | 31,265,700 | 2.4869 | 0.996 | 0.996 | 1.006 | 0.986 | 1.026 | 31,242,993 | 1.0007 | -4.81% |
| 2000-05-02 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.675 | 42,336,000 | 109,749,600 | 2.5923 | 1.046 | 1.046 | 1.056 | 1.016 | 1.076 | 105,210,257 | 1.0431 | 4.00% |
| 2000-04-28 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.525 | 30,442,000 | 75,546,850 | 2.4817 | 1.006 | 0.996 | 1.006 | 0.966 | 1.016 | 75,652,179 | 0.9986 | 3.09% |
| 2000-04-27 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.550 | 32,524,000 | 80,407,000 | 2.4722 | 0.976 | 0.976 | 0.986 | 0.946 | 1.026 | 80,826,209 | 0.9948 | 2.11% |
| 2000-04-26 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.475 | 15,708,000 | 37,340,100 | 2.3771 | 0.956 | 0.956 | 0.966 | 0.926 | 0.996 | 39,036,345 | 0.9565 | 2.15% |
| 2000-04-25 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.450 | 15,660,000 | 36,427,600 | 2.3262 | 0.936 | 0.926 | 0.936 | 0.905 | 0.986 | 38,917,059 | 0.9360 | 1.09% |
| 2000-04-20 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.325 | 30,908,000 | 68,509,900 | 2.2166 | 0.926 | 0.926 | 0.936 | 0.865 | 0.936 | 76,810,247 | 0.8919 | 0.00% |
| 2000-04-19 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.600 | 42,010,000 | 102,961,900 | 2.4509 | 0.926 | 0.926 | 0.936 | 0.905 | 1.046 | 104,400,106 | 0.9862 | -6.12% |
| 2000-04-18 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.725 | 84,956,000 | 217,319,200 | 2.5580 | 0.986 | 0.986 | 0.996 | 0.986 | 1.097 | 211,126,289 | 1.0293 | 2.08% |
| 2000-04-17 | 0 | 2.400 | 2.400 | 2.425 | 2.050 | 2.425 | 88,465,000 | 204,279,700 | 2.3092 | 0.966 | 0.966 | 0.976 | 0.825 | 0.976 | 219,846,593 | 0.9292 | -9.43% |
| 2000-04-14 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 3.000 | 95,929,000 | 267,947,650 | 2.7932 | 1.066 | 1.066 | 1.076 | 1.056 | 1.207 | 238,395,567 | 1.1240 | -10.92% |
| 2000-04-13 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.225 | 125,970,000 | 387,922,550 | 3.0795 | 1.197 | 1.187 | 1.197 | 1.187 | 1.298 | 313,051,211 | 1.2392 | -7.03% |
| 2000-04-12 | 0 | 3.200 | 3.175 | 3.200 | 2.700 | 3.225 | 181,226,000 | 540,522,400 | 2.9826 | 1.288 | 1.278 | 1.288 | 1.086 | 1.298 | 450,369,284 | 1.2002 | 18.52% |
| 2000-04-11 | 0 | 2.700 | 2.700 | 2.725 | 2.400 | 2.875 | 91,808,000 | 249,054,612 | 2.7128 | 1.086 | 1.086 | 1.097 | 0.966 | 1.157 | 228,154,367 | 1.0916 | 1.89% |
| 2000-04-10 | 0 | 2.650 | 2.675 | 2.700 | 2.600 | 3.125 | 174,338,000 | 497,107,014 | 2.8514 | 1.066 | 1.076 | 1.086 | 1.046 | 1.257 | 433,251,742 | 1.1474 | -7.02% |
| 2000-04-07 | 0 | 2.850 | 2.825 | 2.850 | 1.860 | 2.900 | 292,546,000 | 728,917,720 | 2.4916 | 1.147 | 1.137 | 1.147 | 0.748 | 1.167 | 727,013,412 | 1.0026 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.