Shanghai Junshi Biosciences Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01877  2018-12-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 26.58 2025-10-31
2 2025-11-03 25.06 2025-10-30
3 2025-10-31 37,928 -88,639 0.01 260,295,700 954,268 25.16 2025-10-28
4 2025-10-30 126,567 -866,626 0.05 260,295,700 3,285,679 25.96 2025-10-27
5 2025-10-28 993,193 84,266 0.38 260,295,700 24,889,417 25.06 2025-10-24
6 2025-10-27 908,927 891,465 0.35 260,295,700 23,014,032 25.32 2025-10-23
7 2025-10-24 17,462 -185,954 0.01 260,295,700 460,298 26.36 2025-10-22
8 2025-10-23 203,416 -21,600 0.08 260,295,700 5,447,480 26.78 2025-10-21
9 2025-10-22 225,016 25,857 0.09 260,295,700 5,998,927 26.66 2025-10-20
10 2025-10-21 199,159 -73,603 0.08 260,295,700 5,229,915 26.26 2025-10-17
11 2025-10-20 272,762 -6,655 0.10 260,295,700 7,288,201 26.72 2025-10-16
12 2025-10-17 279,417 -243,889 0.11 260,295,700 7,309,549 26.16 2025-10-15
13 2025-10-16 523,306 111,978 0.20 260,295,700 13,762,948 26.30 2025-10-14
14 2025-10-15 411,328 312,436 0.16 260,295,700 11,114,083 27.02 2025-10-13
15 2025-10-14 98,892 -26,036 0.04 260,295,700 2,925,225 29.58 2025-10-10
16 2025-10-13 124,928 -90,200 0.05 260,295,700 3,710,362 29.70 2025-10-09
17 2025-10-10 215,128 188,800 0.08 260,295,700 6,798,045 31.60 2025-10-08
18 2025-10-09 26,328 -28,060 0.01 260,295,700 818,274 31.08 2025-10-06
19 2025-10-08 54,388 -110,340 0.02 260,295,700 1,727,363 31.76 2025-10-03
20 2025-10-06 164,728 -199,707 0.06 260,295,700 5,373,427 32.62 2025-10-02
21 2025-10-03 364,435 83,400 0.14 260,295,700 11,100,690 30.46 2025-09-30
22 2025-10-02 281,035 180,133 0.11 260,295,700 8,324,257 29.62 2025-09-29
23 2025-09-30 100,902 56,400 0.04 260,295,700 3,008,898 29.82 2025-09-26
24 2025-09-29 44,502 -60,333 0.02 260,295,700 1,376,002 30.92 2025-09-25
25 2025-09-26 104,835 -251,704 0.04 260,295,700 3,109,406 29.66 2025-09-24
26 2025-09-25 356,539 57,466 0.14 260,295,700 10,731,824 30.10 2025-09-23
27 2025-09-24 299,073 247,600 0.11 260,295,700 9,151,634 30.60 2025-09-22
28 2025-09-23 51,473 -726,666 0.02 260,295,700 1,652,283 32.10 2025-09-19
29 2025-09-22 778,139 40,000 0.30 260,295,700 25,491,834 32.76 2025-09-18
30 2025-09-19 738,139 -173,000 0.28 260,295,700 23,782,839 32.22 2025-09-17
31 2025-09-18 911,139 623,600 0.35 260,295,700 30,268,038 33.22 2025-09-16
32 2025-09-17 287,539 -115,743 0.11 260,295,700 9,460,033 32.90 2025-09-15
33 2025-09-16 403,282 133,600 0.15 260,295,700 13,606,735 33.74 2025-09-12
34 2025-09-15 269,682 269,200 0.10 260,295,700 9,055,922 33.58 2025-09-11
35 2025-09-12 482 -64,014 0.00 260,295,700 16,831 34.92 2025-09-10
36 2025-09-11 64,496 -1,025,043 0.02 260,295,700 2,376,033 36.84 2025-09-09
37 2025-09-10 1,089,539 -295,143 0.42 260,295,700 38,569,681 35.40 2025-09-08
38 2025-09-09 1,384,682 1,338,600 0.53 260,295,700 47,771,529 34.50 2025-09-05
39 2025-09-08 46,082 41,200 0.02 260,295,700 1,420,247 30.82 2025-09-04
40 2025-09-05 4,882 -245,200 0.00 260,295,700 158,860 32.54 2025-09-03
41 2025-09-04 250,082 46,006 0.10 260,295,700 8,077,649 32.30 2025-09-02
42 2025-09-03 204,076 -145,192 0.08 260,295,700 6,730,426 32.98 2025-09-01
43 2025-09-02 349,268 -318,266 0.13 260,295,700 10,820,323 30.98 2025-08-29
44 2025-09-01 667,534 321,000 0.26 260,295,700 19,892,513 29.80 2025-08-28
45 2025-08-29 346,534 321,306 0.13 260,295,700 10,583,148 30.54 2025-08-27
46 2025-08-28 25,228 8,400 0.01 260,295,700 822,433 32.60 2025-08-26
47 2025-08-27 16,828 -11,000 0.01 260,295,700 586,288 34.84 2025-08-25
48 2025-08-26 27,828 -1,400 0.01 260,295,700 952,274 34.22 2025-08-22
49 2025-08-25 29,228 -5,220 0.01 260,295,700 1,003,105 34.32 2025-08-21
50 2025-08-22 34,448 -295,580 0.01 260,295,700 1,154,008 33.50 2025-08-20
51 2025-08-21 330,028 -145,070 0.13 260,295,700 11,524,578 34.92 2025-08-19
52 2025-08-20 475,098 -6,530 0.18 260,295,700 17,217,552 36.24 2025-08-18
53 2025-08-19 481,628 132,994 0.19 260,295,700 15,412,096 32.00 2025-08-15
54 2025-08-18 348,634 266,606 0.13 260,295,700 11,309,687 32.44 2025-08-14
55 2025-08-15 82,028 -15,578 0.03 260,295,700 2,521,541 30.74 2025-08-13
56 2025-08-14 97,606 91,900 0.04 260,295,700 2,879,377 29.50 2025-08-12
57 2025-08-13 5,706 -188,180 0.00 260,295,700 172,664 30.26 2025-08-11
58 2025-08-12 193,886 -424,053 0.07 260,295,700 5,653,716 29.16 2025-08-08
59 2025-08-11 617,939 255,420 0.24 260,295,700 16,857,376 27.28 2025-08-07
60 2025-08-08 362,519 162,237 0.14 260,295,700 10,426,046 28.76 2025-08-06
61 2025-08-07 200,282 -14,057 0.08 260,295,700 6,445,075 32.18 2025-08-05
62 2025-08-06 214,339 202,400 0.08 260,295,700 5,156,996 24.06 2025-08-04
63 2025-08-05 11,939 -58,399 0.00 260,295,700 293,102 24.55 2025-08-01
64 2025-08-04 70,338 1,090 0.03 260,295,700 1,793,619 25.50 2025-07-31
65 2025-08-01 69,248 -268,038 0.03 260,295,700 1,841,997 26.60 2025-07-30
66 2025-07-31 337,286 -615,746 0.13 260,295,700 9,680,108 28.70 2025-07-29
67 2025-07-30 953,032 529,146 0.37 260,295,700 26,017,774 27.30 2025-07-28
68 2025-07-29 423,886 -271,141 0.16 260,295,700 10,554,761 24.90 2025-07-25
69 2025-07-28 695,027 525,541 0.27 260,295,700 17,584,183 25.30 2025-07-24
70 2025-07-25 169,486 -10,000 0.07 260,295,700 4,110,036 24.25 2025-07-23
71 2025-07-24 179,486 -155,600 0.07 260,295,700 4,478,176 24.95 2025-07-22
72 2025-07-23 335,086 212,200 0.13 260,295,700 8,410,659 25.10 2025-07-21
73 2025-07-22 122,886 -46,353 0.05 260,295,700 3,096,727 25.20 2025-07-18
74 2025-07-21 169,239 -119,247 0.07 260,295,700 4,247,899 25.10 2025-07-17
75 2025-07-18 288,486 222,800 0.11 260,295,700 7,125,604 24.70 2025-07-16
76 2025-07-17 65,686 -107,200 0.03 260,295,700 1,583,033 24.10 2025-07-15
77 2025-07-16 172,886 40,364 0.07 260,295,700 4,045,532 23.40 2025-07-14
78 2025-07-15 132,522 129,200 0.05 260,295,700 3,087,763 23.30 2025-07-11
79 2025-07-14 3,322 -14,764 0.00 260,295,700 78,233 23.55 2025-07-10
80 2025-07-11 18,086 -41,600 0.01 260,295,700 448,533 24.80 2025-07-09
81 2025-07-10 59,686 -25,596 0.02 260,295,700 1,453,354 24.35 2025-07-08
82 2025-07-09 85,282 -732,404 0.03 260,295,700 2,038,240 23.90 2025-07-07
83 2025-07-08 817,686 -357,800 0.31 260,295,700 20,237,729 24.75 2025-07-04
84 2025-07-07 1,175,486 742,600 0.45 260,295,700 28,211,664 24.00 2025-07-03
85 2025-07-04 432,886 279,996 0.17 260,295,700 9,307,049 21.50 2025-07-02
86 2025-07-03 152,890 -874,049 0.06 260,295,700 3,172,468 20.75 2025-06-30
87 2025-07-02 1,026,939 -55,000 0.39 260,295,700 21,463,025 20.90 2025-06-27
88 2025-06-30 1,081,939 800,143 0.42 260,295,700 23,045,301 21.30 2025-06-26
89 2025-06-27 281,796 -19,481 0.11 260,295,700 6,396,769 22.70 2025-06-25
90 2025-06-26 301,277 -915,605 0.12 260,295,700 6,929,371 23.00 2025-06-24
91 2025-06-25 1,216,882 -612,389 0.47 260,295,700 26,832,248 22.05 2025-06-23
92 2025-06-24 1,829,271 -4,380,039 0.70 260,295,700 37,317,128 20.40 2025-06-20
93 2025-06-23 6,209,310 237,424 2.39 260,295,700 132,879,234 21.40 2025-06-19
94 2025-06-20 5,971,886 5,425,000 2.29 260,295,700 138,547,755 23.20 2025-06-18
95 2025-06-19 546,886 382,400 0.25 219,295,700 12,851,821 23.50 2025-06-17
96 2025-06-18 164,486 4,600 0.08 219,295,700 4,251,963 25.85 2025-06-16
97 2025-06-17 159,886 42,370 0.07 219,295,700 4,101,076 25.65 2025-06-13
98 2025-06-16 117,516 -20,770 0.05 219,295,700 3,366,833 28.65 2025-06-12
99 2025-06-13 138,286 -62,800 0.06 219,295,700 3,526,293 25.50 2025-06-11
100 2025-06-12 201,086 -473,800 0.09 219,295,700 4,946,716 24.60 2025-06-10
101 2025-06-11 674,886 -194,600 0.31 219,295,700 15,252,424 22.60 2025-06-09
102 2025-06-10 869,486 725,804 0.40 219,295,700 18,563,526 21.35 2025-06-06
103 2025-06-09 143,682 142,800 0.07 219,295,700 3,074,795 21.40 2025-06-05
104 2025-06-05 882 -345,646 0.00 219,295,700 18,302 20.75 2025-06-03
105 2025-06-04 346,528 -1,701,209 0.16 219,295,700 6,584,032 19.00 2025-06-02
106 2025-06-03 2,047,737 1,323,853 0.93 219,295,700 41,364,287 20.20 2025-05-30
107 2025-06-02 723,884 298,602 0.33 219,295,700 15,129,176 20.90 2025-05-29
108 2025-05-30 425,282 154,400 0.19 219,295,700 7,731,627 18.18 2025-05-28
109 2025-05-29 270,882 219,118 0.12 219,295,700 4,837,953 17.86 2025-05-27
110 2025-05-28 51,764 -220,993 0.02 219,295,700 820,977 15.86 2025-05-26
111 2025-05-27 272,757 -299,130 0.12 219,295,700 4,516,856 16.56 2025-05-23
112 2025-05-26 571,887 -45,529 0.26 219,295,700 9,710,641 16.98 2025-05-22
113 2025-05-23 617,416 153,443 0.28 219,295,700 10,459,027 16.94 2025-05-21
114 2025-05-22 463,973 284,400 0.21 219,295,700 7,275,097 15.68 2025-05-20
115 2025-05-21 179,573 82,600 0.08 219,295,700 2,740,284 15.26 2025-05-19
116 2025-05-20 96,973 72,400 0.04 219,295,700 1,441,019 14.86 2025-05-16
117 2025-05-19 24,573 -127,363 0.01 219,295,700 354,834 14.44 2025-05-15
118 2025-05-16 151,936 -84,400 0.07 219,295,700 2,236,498 14.72 2025-05-14
119 2025-05-15 236,336 47,200 0.11 219,295,700 3,337,064 14.12 2025-05-13
120 2025-05-14 189,136 73,800 0.09 219,295,700 2,742,472 14.50 2025-05-12
121 2025-05-13 115,336 -7,600 0.05 219,295,700 1,706,973 14.80 2025-05-09
122 2025-05-12 122,936 -9,550 0.06 219,295,700 1,816,994 14.78 2025-05-08
123 2025-05-09 132,486 73,800 0.06 219,295,700 1,979,341 14.94 2025-05-07
124 2025-05-08 58,686 -66,543 0.03 219,295,700 938,976 16.00 2025-05-06
125 2025-05-07 125,229 56,000 0.06 219,295,700 2,036,224 16.26 2025-05-02
126 2025-05-06 69,229 -84,400 0.03 219,295,700 1,131,202 16.34 2025-04-30
127 2025-05-02 153,629 -70,975 0.07 219,295,700 2,537,951 16.52 2025-04-29
128 2025-04-30 224,604 -77,868 0.10 219,295,700 3,764,363 16.76 2025-04-28
129 2025-04-29 302,472 63,600 0.14 219,295,700 4,664,118 15.42 2025-04-25
130 2025-04-28 238,872 84,600 0.11 219,295,700 3,817,175 15.98 2025-04-24
131 2025-04-25 154,272 57,400 0.07 219,295,700 2,391,216 15.50 2025-04-23
132 2025-04-24 96,872 53,800 0.04 219,295,700 1,449,205 14.96 2025-04-22
133 2025-04-23 43,072 28,825 0.02 219,295,700 613,345 14.24 2025-04-17
134 2025-04-22 14,247 -317,278 0.01 219,295,700 204,017 14.32 2025-04-16
135 2025-04-17 331,525 -94,561 0.15 219,295,700 5,019,289 15.14 2025-04-15
136 2025-04-16 426,086 316,800 0.19 219,295,700 6,467,985 15.18 2025-04-14
137 2025-04-15 109,286 -193,525 0.05 219,295,700 1,538,747 14.08 2025-04-11
138 2025-04-14 302,811 37,000 0.14 219,295,700 4,124,286 13.62 2025-04-10
139 2025-04-11 265,811 77,800 0.12 219,295,700 3,482,124 13.10 2025-04-09
140 2025-04-10 188,011 -74,000 0.09 219,295,700 2,481,745 13.20 2025-04-08
141 2025-04-09 262,011 -79,767 0.12 219,295,700 3,322,299 12.68 2025-04-07
142 2025-04-08 341,778 254,200 0.16 219,295,700 5,529,968 16.18 2025-04-03
143 2025-04-07 87,578 13,200 0.04 219,295,700 1,469,559 16.78 2025-04-02
144 2025-04-03 74,378 52,800 0.03 219,295,700 1,213,849 16.32 2025-04-01
145 2025-04-02 21,578 14,200 0.01 219,295,700 340,501 15.78 2025-03-31
146 2025-04-01 7,378 -98,452 0.00 219,295,700 113,474 15.38 2025-03-28
147 2025-03-31 105,830 -105,000 0.05 219,295,700 1,549,351 14.64 2025-03-27
148 2025-03-28 210,830 -176,948 0.10 219,295,700 2,943,187 13.96 2025-03-26
149 2025-03-27 387,778 151,800 0.18 219,295,700 5,351,336 13.80 2025-03-25
150 2025-03-26 235,978 145,200 0.11 219,295,700 3,350,888 14.20 2025-03-24
151 2025-03-25 90,778 -8,200 0.04 219,295,700 1,316,281 14.50 2025-03-21
152 2025-03-24 98,978 77,400 0.05 219,295,700 1,532,179 15.48 2025-03-20
153 2025-03-21 21,578 -14,620 0.01 219,295,700 328,849 15.24 2025-03-19
154 2025-03-20 36,198 -14,400 0.02 219,295,700 550,210 15.20 2025-03-18
155 2025-03-19 50,598 -221,705 0.02 219,295,700 753,910 14.90 2025-03-17
156 2025-03-18 272,303 20,800 0.12 219,295,700 3,942,947 14.48 2025-03-14
157 2025-03-17 251,503 78,304 0.11 219,295,700 3,495,892 13.90 2025-03-13
158 2025-03-14 173,199 -49,400 0.08 219,295,700 2,473,282 14.28 2025-03-12
159 2025-03-13 222,599 73,000 0.10 219,295,700 3,281,109 14.74 2025-03-11
160 2025-03-12 149,599 56,200 0.07 219,295,700 2,163,202 14.46 2025-03-10
161 2025-03-11 93,399 8,200 0.04 219,295,700 1,386,041 14.84 2025-03-07
162 2025-03-10 85,199 44,000 0.04 219,295,700 1,283,097 15.06 2025-03-06
163 2025-03-07 41,199 -271,260 0.02 219,295,700 601,505 14.60 2025-03-05
164 2025-03-06 312,459 -757,085 0.14 219,295,700 4,586,898 14.68 2025-03-04
165 2025-03-05 1,069,544 -39,834 0.49 219,295,700 15,444,215 14.44 2025-03-03
166 2025-03-04 1,109,378 764,200 0.51 219,295,700 16,685,045 15.04 2025-02-28
167 2025-03-03 345,178 -59,655 0.16 219,295,700 5,881,833 17.04 2025-02-27
168 2025-02-28 404,833 185,805 0.18 219,295,700 6,566,391 16.22 2025-02-26
169 2025-02-27 219,028 51,800 0.10 219,295,700 2,991,922 13.66 2025-02-25
170 2025-02-26 167,228 74,200 0.08 219,295,700 2,337,847 13.98 2025-02-24
171 2025-02-25 93,028 40,800 0.04 219,295,700 1,278,205 13.74 2025-02-21
172 2025-02-24 52,228 43,200 0.02 219,295,700 686,276 13.14 2025-02-20
173 2025-02-21 9,028 -17,329 0.00 219,295,700 117,183 12.98 2025-02-19
174 2025-02-20 26,357 -252,115 0.01 219,295,700 336,842 12.78 2025-02-18
175 2025-02-19 278,472 18,538 0.13 219,295,700 3,603,428 12.94 2025-02-17
176 2025-02-18 259,934 190,000 0.12 219,295,700 3,254,374 12.52 2025-02-14
177 2025-02-17 69,934 10,400 0.03 219,295,700 821,025 11.74 2025-02-13
178 2025-02-14 59,534 -99,575 0.03 219,295,700 712,027 11.96 2025-02-12
179 2025-02-13 159,109 -40,253 0.07 219,295,700 1,902,944 11.96 2025-02-11
180 2025-02-12 199,362 82,000 0.09 219,295,700 2,424,242 12.16 2025-02-10
181 2025-02-11 117,362 -19,200 0.05 219,295,700 1,354,357 11.54 2025-02-07
182 2025-02-10 136,562 27,600 0.06 219,295,700 1,581,388 11.58 2025-02-06
183 2025-02-07 108,962 17,600 0.05 219,295,700 1,187,686 10.90 2025-02-05
184 2025-02-06 91,362 17,600 0.04 219,295,700 959,301 10.50 2025-02-04
185 2025-02-05 73,762 18,600 0.03 219,295,700 781,877 10.60 2025-02-03
186 2025-02-04 55,162 -26,200 0.03 219,295,700 624,434 11.32 2025-01-27
187 2025-02-03 81,362 -32,000 0.04 219,295,700 917,763 11.28 2025-01-24
188 2025-01-27 113,362 -6,200 0.05 219,295,700 1,256,051 11.08 2025-01-23
189 2025-01-24 119,562 -10,200 0.05 219,295,700 1,303,226 10.90 2025-01-22
190 2025-01-23 129,762 49,600 0.06 219,295,700 1,435,168 11.06 2025-01-21
191 2025-01-22 80,162 -108,600 0.04 219,295,700 878,576 10.96 2025-01-20
192 2025-01-21 188,762 15,800 0.09 219,295,700 2,046,180 10.84 2025-01-17
193 2025-01-20 172,962 -4,600 0.08 219,295,700 1,857,612 10.74 2025-01-16
194 2025-01-17 177,562 -29,400 0.08 219,295,700 1,896,362 10.68 2025-01-15
195 2025-01-16 206,962 -41,282 0.09 219,295,700 2,243,468 10.84 2025-01-14
196 2025-01-15 248,244 126,111 0.11 219,295,700 2,601,597 10.48 2025-01-13
197 2025-01-14 122,133 37,800 0.06 219,295,700 1,257,970 10.30 2025-01-10
198 2025-01-13 84,333 25,030 0.04 219,295,700 904,050 10.72 2025-01-09
199 2025-01-10 59,303 -19,400 0.03 219,295,700 640,472 10.80 2025-01-08
200 2025-01-09 78,703 -32,594 0.04 219,295,700 876,751 11.14 2025-01-07
201 2025-01-08 111,297 -154,606 0.05 219,295,700 1,253,204 11.26 2025-01-06
202 2025-01-07 265,903 37,400 0.12 219,295,700 2,940,887 11.06 2025-01-03
203 2025-01-06 228,503 -70,200 0.10 219,295,700 2,559,234 11.20 2025-01-02
204 2025-01-03 298,703 -24,200 0.14 219,295,700 3,512,747 11.76 2024-12-30
205 2025-01-02 322,903 138,000 0.15 219,295,700 3,849,004 11.92 2024-12-27
206 2024-12-30 184,903 67,720 0.08 219,295,700 2,215,138 11.98 2024-12-23
207 2024-12-27 117,183 -105,800 0.05 219,295,700 1,434,320 12.24 2024-12-20
208 2024-12-23 222,983 -5,400 0.10 219,295,700 2,822,965 12.66 2024-12-19
209 2024-12-20 228,383 -9,400 0.10 219,295,700 2,877,626 12.60 2024-12-18
210 2024-12-19 237,783 -10,600 0.11 219,295,700 3,010,333 12.66 2024-12-17
211 2024-12-18 248,383 60,245 0.11 219,295,700 3,149,496 12.68 2024-12-16
212 2024-12-17 188,138 -483,120 0.09 219,295,700 2,464,608 13.10 2024-12-13
213 2024-12-16 671,258 37,000 0.31 219,295,700 9,115,684 13.58 2024-12-12
214 2024-12-13 634,258 -29,400 0.29 219,295,700 8,714,705 13.74 2024-12-11
215 2024-12-12 663,658 -55,200 0.30 219,295,700 8,999,202 13.56 2024-12-10
216 2024-12-11 718,858 448,600 0.33 219,295,700 9,862,732 13.72 2024-12-09
217 2024-12-10 270,258 -13,800 0.12 219,295,700 3,610,647 13.36 2024-12-06
218 2024-12-09 284,058 33,663 0.13 219,295,700 3,732,522 13.14 2024-12-05
219 2024-12-06 250,395 79,949 0.11 219,295,700 3,330,254 13.30 2024-12-04
220 2024-12-05 170,446 23,400 0.08 219,295,700 2,318,066 13.60 2024-12-03
221 2024-12-04 147,046 -94,800 0.07 219,295,700 2,017,471 13.72 2024-12-02
222 2024-12-03 241,846 31,951 0.11 219,295,700 3,197,204 13.22 2024-11-29
223 2024-12-02 209,895 -19,400 0.10 219,295,700 2,648,875 12.62 2024-11-28
224 2024-11-29 229,295 100,800 0.10 219,295,700 2,912,047 12.70 2024-11-27
225 2024-11-28 128,495 -6,400 0.06 219,295,700 1,593,338 12.40 2024-11-26
226 2024-11-27 134,895 7,400 0.06 219,295,700 1,667,302 12.36 2024-11-25
227 2024-11-26 127,495 60,400 0.06 219,295,700 1,578,388 12.38 2024-11-22
228 2024-11-25 67,095 -13,556 0.03 219,295,700 870,893 12.98 2024-11-21
229 2024-11-22 80,651 32,400 0.04 219,295,700 1,053,302 13.06 2024-11-20
230 2024-11-21 48,251 -203,844 0.02 219,295,700 606,033 12.56 2024-11-19
231 2024-11-20 252,095 -3,135 0.11 219,295,700 3,171,355 12.58 2024-11-18
232 2024-11-19 255,230 -183,515 0.12 219,295,700 3,154,643 12.36 2024-11-15
233 2024-11-18 438,745 -79,290 0.20 219,295,700 5,607,161 12.78 2024-11-14
234 2024-11-15 518,035 461,790 0.24 219,295,700 6,682,652 12.90 2024-11-13
235 2024-11-14 56,245 -39,100 0.03 219,295,700 812,178 14.44 2024-11-12
236 2024-11-13 95,345 -42,800 0.04 219,295,700 1,392,037 14.60 2024-11-11
237 2024-11-12 138,145 6,679 0.06 219,295,700 1,947,845 14.10 2024-11-08
238 2024-11-11 131,466 60,200 0.06 219,295,700 1,806,343 13.74 2024-11-07
239 2024-11-08 71,266 -227,880 0.03 219,295,700 959,240 13.46 2024-11-06
240 2024-11-07 299,146 -1,800 0.14 219,295,700 4,068,386 13.60 2024-11-05
241 2024-11-06 300,946 132,843 0.14 219,295,700 3,984,525 13.24 2024-11-04
242 2024-11-05 168,103 -281,312 0.08 219,295,700 2,138,270 12.72 2024-11-01
243 2024-11-04 449,415 38,800 0.20 219,295,700 5,860,372 13.04 2024-10-31
244 2024-11-01 410,615 86,876 0.19 219,295,700 5,346,207 13.02 2024-10-30
245 2024-10-31 323,739 111,400 0.15 219,295,700 4,474,073 13.82 2024-10-29
246 2024-10-30 212,339 103,264 0.10 219,295,700 3,019,461 14.22 2024-10-28
247 2024-10-29 109,075 -72,777 0.05 219,295,700 1,572,862 14.42 2024-10-25
248 2024-10-28 181,852 37,200 0.08 219,295,700 2,553,202 14.04 2024-10-24
249 2024-10-25 144,652 82,000 0.07 219,295,700 2,097,454 14.50 2024-10-23
250 2024-10-24 62,652 -32,600 0.03 219,295,700 903,442 14.42 2024-10-22
251 2024-10-23 95,252 12,600 0.04 219,295,700 1,367,819 14.36 2024-10-21
252 2024-10-22 82,652 200 0.04 219,295,700 1,195,148 14.46 2024-10-18
253 2024-10-21 82,452 -18,400 0.04 219,295,700 1,106,506 13.42 2024-10-17
254 2024-10-18 100,852 19,759 0.05 219,295,700 1,371,587 13.60 2024-10-16
255 2024-10-17 81,093 -40,200 0.04 219,295,700 1,099,621 13.56 2024-10-15
256 2024-10-16 121,293 -227,774 0.06 219,295,700 1,751,471 14.44 2024-10-14
257 2024-10-15 349,067 -69,200 0.16 219,295,700 5,340,725 15.30 2024-10-10
258 2024-10-14 418,267 284,200 0.19 219,295,700 6,566,792 15.70 2024-10-09
259 2024-10-10 134,067 -67,385 0.06 219,295,700 2,359,579 17.60 2024-10-08
260 2024-10-09 201,452 106,400 0.09 219,295,700 4,029,040 20.00 2024-10-07
261 2024-10-08 95,052 -119,600 0.04 219,295,700 1,701,431 17.90 2024-10-04
262 2024-10-07 214,652 -55,197 0.10 219,295,700 3,305,641 15.40 2024-10-03
263 2024-10-04 269,849 99,600 0.12 219,295,700 4,355,363 16.14 2024-10-02
264 2024-10-03 170,249 -291,569 0.08 219,295,700 2,672,909 15.70 2024-09-30
265 2024-10-02 461,818 51,600 0.21 219,295,700 6,271,488 13.58 2024-09-27
266 2024-09-30 410,218 9,351 0.19 219,295,700 5,012,864 12.22 2024-09-26
267 2024-09-27 400,867 82,200 0.18 219,295,700 4,609,971 11.50 2024-09-25
268 2024-09-26 318,667 86,800 0.15 219,295,700 3,549,950 11.14 2024-09-24
269 2024-09-25 231,867 62,200 0.11 219,295,700 2,425,329 10.46 2024-09-23
270 2024-09-24 169,667 14,600 0.08 219,295,700 1,798,470 10.60 2024-09-20
271 2024-09-23 155,067 30,600 0.07 219,295,700 1,622,001 10.46 2024-09-19
272 2024-09-20 124,467 3,000 0.06 219,295,700 1,232,223 9.900 2024-09-17
273 2024-09-19 121,467 -10,200 0.06 219,295,700 1,213,455 9.990 2024-09-16
274 2024-09-17 131,667 97,200 0.06 219,295,700 1,403,570 10.66 2024-09-13
275 2024-09-16 34,467 -6,600 0.02 219,295,700 367,418 10.66 2024-09-12
276 2024-09-13 41,067 -152,985 0.02 219,295,700 429,561 10.46 2024-09-11
277 2024-09-12 194,052 -15,200 0.09 219,295,700 2,022,022 10.42 2024-09-10
278 2024-09-11 209,252 88,400 0.10 219,295,700 2,289,217 10.94 2024-09-09
279 2024-09-10 120,852 15,000 0.06 219,295,700 1,293,116 10.70 2024-09-05
280 2024-09-09 105,852 6,000 0.05 219,295,700 1,126,265 10.64 2024-09-04
281 2024-09-05 99,852 -3,800 0.05 219,295,700 1,086,390 10.88 2024-09-03
282 2024-09-04 103,652 -146,170 0.05 219,295,700 1,125,661 10.86 2024-09-02
283 2024-09-03 249,822 102,000 0.11 219,295,700 2,972,882 11.90 2024-08-30
284 2024-09-02 147,822 52,000 0.07 219,295,700 1,705,866 11.54 2024-08-29
285 2024-08-30 95,822 14,400 0.04 219,295,700 1,111,535 11.60 2024-08-28
286 2024-08-29 81,422 55,200 0.04 219,295,700 960,780 11.80 2024-08-27
287 2024-08-28 26,222 -3,956 0.01 219,295,700 313,091 11.94 2024-08-26
288 2024-08-27 30,178 9,400 0.01 219,295,700 356,100 11.80 2024-08-23
289 2024-08-26 20,778 -2,143 0.01 219,295,700 255,985 12.32 2024-08-22
290 2024-08-23 22,921 -20,400 0.01 219,295,700 259,924 11.34 2024-08-21
291 2024-08-22 43,321 -14,350 0.02 219,295,700 502,524 11.60 2024-08-20
292 2024-08-21 57,671 -76,276 0.03 219,295,700 683,978 11.86 2024-08-19
293 2024-08-20 133,947 -8,452 0.06 219,295,700 1,561,822 11.66 2024-08-16
294 2024-08-19 142,399 3,600 0.06 219,295,700 1,648,980 11.58 2024-08-15
295 2024-08-16 138,799 -22,600 0.06 219,295,700 1,601,740 11.54 2024-08-14
296 2024-08-15 161,399 -10,400 0.07 219,295,700 1,898,052 11.76 2024-08-13
297 2024-08-14 171,799 14,000 0.08 219,295,700 2,034,100 11.84 2024-08-12
298 2024-08-13 157,799 -27,600 0.07 219,295,700 1,839,936 11.66 2024-08-09
299 2024-08-12 185,399 -22,400 0.08 219,295,700 2,213,664 11.94 2024-08-08
300 2024-08-09 207,799 -11,200 0.09 219,295,700 2,530,992 12.18 2024-08-07
301 2024-08-08 218,999 13,989 0.10 219,295,700 2,684,928 12.26 2024-08-06
302 2024-08-07 205,010 21,400 0.09 219,295,700 2,464,220 12.02 2024-08-05
303 2024-08-06 183,610 -19,200 0.08 219,295,700 2,225,353 12.12 2024-08-02
304 2024-08-05 202,810 -12,200 0.09 219,295,700 2,506,732 12.36 2024-08-01
305 2024-08-02 215,010 54,000 0.10 219,295,700 2,640,323 12.28 2024-07-31
306 2024-08-01 161,010 -24,400 0.07 219,295,700 1,880,597 11.68 2024-07-30
307 2024-07-31 185,410 97,368 0.08 219,295,700 2,187,838 11.80 2024-07-29
308 2024-07-30 88,042 -203,853 0.04 219,295,700 1,008,961 11.46 2024-07-26
309 2024-07-29 291,895 -19,400 0.13 219,295,700 3,385,982 11.60 2024-07-25
310 2024-07-26 311,295 8,600 0.14 219,295,700 3,617,248 11.62 2024-07-24
311 2024-07-25 302,695 -44,600 0.14 219,295,700 3,789,741 12.52 2024-07-23
312 2024-07-24 347,295 -35,200 0.16 219,295,700 4,507,889 12.98 2024-07-22
313 2024-07-23 382,495 -14,800 0.17 219,295,700 4,850,037 12.68 2024-07-19
314 2024-07-22 397,295 -48,600 0.18 219,295,700 5,117,160 12.88 2024-07-18
315 2024-07-19 445,895 -104,055 0.20 219,295,700 5,636,113 12.64 2024-07-17
316 2024-07-18 549,950 49,800 0.25 219,295,700 6,830,379 12.42 2024-07-16
317 2024-07-17 500,150 800 0.23 219,295,700 6,631,989 13.26 2024-07-15
318 2024-07-16 499,350 -30,400 0.23 219,295,700 6,611,394 13.24 2024-07-12
319 2024-07-15 529,750 67,000 0.24 219,295,700 6,780,800 12.80 2024-07-11
320 2024-07-12 462,750 412 0.21 219,295,700 5,775,120 12.48 2024-07-10
321 2024-07-11 462,338 4,400 0.21 219,295,700 5,659,017 12.24 2024-07-09
322 2024-07-10 457,938 4,400 0.21 219,295,700 5,614,320 12.26 2024-07-08
323 2024-07-09 453,538 -36,200 0.21 219,295,700 5,651,083 12.46 2024-07-05
324 2024-07-08 489,738 -6,200 0.22 219,295,700 5,729,935 11.70 2024-07-04
325 2024-07-05 495,938 -29,200 0.23 219,295,700 5,772,718 11.64 2024-07-03
326 2024-07-04 525,138 -79,600 0.24 219,295,700 6,028,584 11.48 2024-07-02
327 2024-07-03 604,738 -30,800 0.28 219,295,700 7,075,435 11.70 2024-06-28
328 2024-07-02 635,538 -42,200 0.29 219,295,700 7,473,927 11.76 2024-06-27
329 2024-06-28 677,738 75,400 0.31 219,295,700 8,132,856 12.00 2024-06-26
330 2024-06-27 602,338 3,800 0.27 219,295,700 6,673,905 11.08 2024-06-25
331 2024-06-26 598,538 -3,800 0.27 219,295,700 6,703,626 11.20 2024-06-24
332 2024-06-25 602,338 13,600 0.27 219,295,700 6,794,373 11.28 2024-06-21
333 2024-06-24 588,738 8,400 0.27 219,295,700 6,770,487 11.50 2024-06-20
334 2024-06-21 580,338 -1,000 0.26 219,295,700 6,882,809 11.86 2024-06-19
335 2024-06-20 581,338 -41,600 0.27 219,295,700 6,848,162 11.78 2024-06-18
336 2024-06-19 622,938 19,000 0.28 219,295,700 7,400,503 11.88 2024-06-17
337 2024-06-18 603,938 -15,000 0.28 219,295,700 7,090,232 11.74 2024-06-14
338 2024-06-17 618,938 -55,046 0.28 219,295,700 7,526,286 12.16 2024-06-13
339 2024-06-14 673,984 -72,800 0.31 219,295,700 8,249,564 12.24 2024-06-12
340 2024-06-13 746,784 -76,400 0.34 219,295,700 9,095,829 12.18 2024-06-11
341 2024-06-12 823,184 -5,200 0.38 219,295,700 9,664,180 11.74 2024-06-07
342 2024-06-11 828,384 -24,000 0.38 219,295,700 9,824,634 11.86 2024-06-06
343 2024-06-07 852,384 -4,600 0.39 219,295,700 10,347,942 12.14 2024-06-05
344 2024-06-06 856,984 33,000 0.39 219,295,700 10,403,786 12.14 2024-06-04
345 2024-06-05 823,984 54,235 0.38 219,295,700 9,624,133 11.68 2024-06-03
346 2024-06-04 769,749 -34,037 0.35 219,295,700 9,498,703 12.34 2024-05-31
347 2024-06-03 803,786 -84,200 0.37 219,295,700 9,227,463 11.48 2024-05-30
348 2024-05-31 887,986 13,200 0.40 219,295,700 9,856,645 11.10 2024-05-29
349 2024-05-30 874,786 -27,400 0.40 219,295,700 9,920,073 11.34 2024-05-28
350 2024-05-29 902,186 59,600 0.41 219,295,700 10,537,532 11.68 2024-05-27
351 2024-05-28 842,586 15,800 0.38 219,295,700 9,959,367 11.82 2024-05-24
352 2024-05-27 826,786 -11,800 0.38 219,295,700 10,070,253 12.18 2024-05-23
353 2024-05-24 838,586 22,000 0.38 219,295,700 10,566,184 12.60 2024-05-22
354 2024-05-23 816,586 4,400 0.37 219,295,700 10,288,984 12.60 2024-05-21
355 2024-05-22 812,186 -22,600 0.37 219,295,700 10,883,292 13.40 2024-05-20
356 2024-05-21 834,786 -25,797 0.38 219,295,700 11,303,002 13.54 2024-05-17
357 2024-05-20 860,583 18,200 0.39 219,295,700 11,858,834 13.78 2024-05-16
358 2024-05-17 842,383 -151,297 0.38 219,295,700 11,001,522 13.06 2024-05-14
359 2024-05-16 993,680 11,000 0.45 219,295,700 12,540,242 12.62 2024-05-13
360 2024-05-14 982,680 59,800 0.45 219,295,700 12,401,422 12.62 2024-05-10
361 2024-05-13 922,880 86,000 0.42 219,295,700 11,978,982 12.98 2024-05-09
362 2024-05-10 836,880 -278,506 0.38 219,295,700 10,695,326 12.78 2024-05-08
363 2024-05-09 1,115,386 258,951 0.51 219,295,700 13,696,940 12.28 2024-05-07
364 2024-05-08 856,435 -25,400 0.39 219,295,700 10,825,338 12.64 2024-05-06
365 2024-05-07 881,835 -158,051 0.40 219,295,700 10,881,844 12.34 2024-05-03
366 2024-05-06 1,039,886 20,200 0.47 219,295,700 13,331,339 12.82 2024-05-02
367 2024-05-03 1,019,686 155,000 0.46 219,295,700 11,991,507 11.76 2024-04-30
368 2024-05-02 864,686 -22,654 0.39 219,295,700 9,373,196 10.84 2024-04-29
369 2024-04-30 887,340 -216,246 0.40 219,295,700 9,530,032 10.74 2024-04-26
370 2024-04-29 1,103,586 -7,400 0.50 219,295,700 11,300,721 10.24 2024-04-25
371 2024-04-26 1,110,986 100,000 0.51 219,295,700 10,809,894 9.730 2024-04-24
372 2024-04-25 1,010,986 -23,800 0.46 219,295,700 9,756,015 9.650 2024-04-23
373 2024-04-24 1,034,786 43,800 0.47 219,295,700 9,613,162 9.290 2024-04-22
374 2024-04-23 990,986 -69,000 0.45 219,295,700 9,156,711 9.240 2024-04-19
375 2024-04-22 1,059,986 45,000 0.48 219,295,700 10,228,865 9.650 2024-04-18
376 2024-04-19 1,014,986 -12,800 0.46 219,295,700 9,855,514 9.710 2024-04-17
377 2024-04-18 1,027,786 -9,600 0.47 219,295,700 9,979,802 9.710 2024-04-16
378 2024-04-17 1,037,386 3,200 0.47 219,295,700 10,685,076 10.30 2024-04-15
379 2024-04-16 1,034,186 -33,800 0.47 219,295,700 10,838,269 10.48 2024-04-12
380 2024-04-15 1,067,986 37,400 0.49 219,295,700 11,235,213 10.52 2024-04-11
381 2024-04-12 1,030,586 95,400 0.47 219,295,700 10,986,047 10.66 2024-04-10
382 2024-04-11 935,186 -10,400 0.43 219,295,700 10,511,491 11.24 2024-04-09
383 2024-04-10 945,586 -200 0.43 219,295,700 9,380,213 9.920 2024-04-08
384 2024-04-09 945,786 -1,862 0.43 219,295,700 9,193,040 9.720 2024-04-05
385 2024-04-08 947,648 -62,400 0.43 219,295,700 9,438,574 9.960 2024-04-03
386 2024-04-05 1,010,048 56,000 0.46 219,295,700 9,706,561 9.610 2024-04-02
387 2024-04-03 954,048 -96,200 0.44 219,295,700 9,416,454 9.870 2024-03-28
388 2024-04-02 1,050,248 -160,000 0.48 219,295,700 10,302,933 9.810 2024-03-27
389 2024-03-28 1,210,248 102,400 0.55 219,295,700 11,957,250 9.880 2024-03-26
390 2024-03-27 1,107,848 6,400 0.51 219,295,700 11,167,108 10.08 2024-03-25
391 2024-03-26 1,101,448 -121,600 0.50 219,295,700 11,168,683 10.14 2024-03-22
392 2024-03-25 1,223,048 150,800 0.56 219,295,700 12,988,770 10.62 2024-03-21
393 2024-03-22 1,072,248 51,420 0.49 219,295,700 11,408,719 10.64 2024-03-20
394 2024-03-21 1,020,828 -9,828 0.47 219,295,700 10,800,360 10.58 2024-03-19
395 2024-03-20 1,030,656 -246,892 0.47 219,295,700 11,357,829 11.02 2024-03-18
396 2024-03-19 1,277,548 -58,200 0.58 219,295,700 14,231,885 11.14 2024-03-15
397 2024-03-18 1,335,748 270,600 0.61 219,295,700 15,815,256 11.84 2024-03-14
398 2024-03-15 1,065,148 58,800 0.49 219,295,700 12,739,170 11.96 2024-03-13
399 2024-03-14 1,006,348 24,600 0.46 219,295,700 11,995,668 11.92 2024-03-12
400 2024-03-13 981,748 11,200 0.45 219,295,700 11,486,452 11.70 2024-03-11
401 2024-03-12 970,548 59,800 0.44 219,295,700 11,083,658 11.42 2024-03-08
402 2024-03-11 910,748 -57,600 0.42 219,295,700 10,291,452 11.30 2024-03-07
403 2024-03-08 968,348 53,800 0.44 219,295,700 11,736,378 12.12 2024-03-06
404 2024-03-07 914,548 -5,600 0.42 219,295,700 11,029,449 12.06 2024-03-05
405 2024-03-06 920,148 5,200 0.42 219,295,700 11,446,641 12.44 2024-03-04
406 2024-03-05 914,948 -1,200 0.42 219,295,700 11,180,665 12.22 2024-03-01
407 2024-03-04 916,148 -23,000 0.42 219,295,700 11,451,850 12.50 2024-02-29
408 2024-03-01 939,148 -76,600 0.43 219,295,700 11,495,172 12.24 2024-02-28
409 2024-02-29 1,015,748 -4,400 0.46 219,295,700 12,656,220 12.46 2024-02-27
410 2024-02-28 1,020,148 82,140 0.47 219,295,700 12,690,641 12.44 2024-02-26
411 2024-02-27 938,008 -206,740 0.43 219,295,700 11,687,580 12.46 2024-02-23
412 2024-02-26 1,144,748 -32,000 0.52 219,295,700 14,446,720 12.62 2024-02-22
413 2024-02-23 1,176,748 110,000 0.54 219,295,700 14,615,210 12.42 2024-02-21
414 2024-02-22 1,066,748 48,600 0.49 219,295,700 12,907,651 12.10 2024-02-20
415 2024-02-21 1,018,148 -39,600 0.46 219,295,700 12,197,413 11.98 2024-02-19
416 2024-02-20 1,057,748 38,400 0.48 219,295,700 12,862,216 12.16 2024-02-16
417 2024-02-19 1,019,348 -13,600 0.46 219,295,700 11,844,824 11.62 2024-02-15
418 2024-02-16 1,032,948 46,200 0.47 219,295,700 11,858,243 11.48 2024-02-14
419 2024-02-15 986,748 30,200 0.45 219,295,700 12,886,929 13.06 2024-02-08
420 2024-02-14 956,548 -127,000 0.44 219,295,700 12,262,945 12.82 2024-02-07
421 2024-02-08 1,083,548 95,200 0.49 219,295,700 13,435,995 12.40 2024-02-06
422 2024-02-07 988,348 -137,200 0.45 219,295,700 11,286,934 11.42 2024-02-05
423 2024-02-06 1,125,548 117,700 0.51 219,295,700 12,741,203 11.32 2024-02-02
424 2024-02-05 1,007,848 92,600 0.46 219,295,700 11,872,449 11.78 2024-02-01
425 2024-02-02 915,248 -3,050 0.42 219,295,700 11,147,721 12.18 2024-01-31
426 2024-02-01 918,298 -2,000 0.42 219,295,700 11,386,895 12.40 2024-01-30
427 2024-01-31 920,298 -59,600 0.42 219,295,700 11,816,626 12.84 2024-01-29
428 2024-01-30 979,898 -54,600 0.45 219,295,700 12,836,664 13.10 2024-01-26
429 2024-01-29 1,034,498 18,600 0.47 219,295,700 14,689,872 14.20 2024-01-25
430 2024-01-26 1,015,898 8,000 0.46 219,295,700 14,405,434 14.18 2024-01-24
431 2024-01-25 1,007,898 55,200 0.46 219,295,700 14,352,468 14.24 2024-01-23
432 2024-01-24 952,698 9,200 0.43 219,295,700 13,299,664 13.96 2024-01-22
433 2024-01-23 943,498 -3,174 0.43 219,295,700 14,076,990 14.92 2024-01-19
434 2024-01-22 946,672 -37,626 0.43 219,295,700 14,540,882 15.36 2024-01-18
435 2024-01-19 984,298 1,400 0.45 219,295,700 15,433,793 15.68 2024-01-17
436 2024-01-18 982,898 112,800 0.45 219,295,700 16,591,318 16.88 2024-01-16
437 2024-01-17 870,098 -11,600 0.40 219,295,700 15,209,313 17.48 2024-01-15
438 2024-01-16 881,698 -57,400 0.40 219,295,700 15,606,055 17.70 2024-01-12
439 2024-01-15 939,098 90,200 0.43 219,295,700 16,866,200 17.96 2024-01-11
440 2024-01-12 848,898 2,200 0.39 219,295,700 15,025,495 17.70 2024-01-10
441 2024-01-11 846,698 28,800 0.39 219,295,700 14,918,819 17.62 2024-01-09
442 2024-01-10 817,898 11,800 0.37 219,295,700 14,329,573 17.52 2024-01-08
443 2024-01-09 806,098 5,200 0.37 219,295,700 14,477,520 17.96 2024-01-05
444 2024-01-08 800,898 -15,600 0.37 219,295,700 15,217,062 19.00 2024-01-04
445 2024-01-05 816,498 -26,800 0.37 219,295,700 15,529,792 19.02 2024-01-03
446 2024-01-04 843,298 -15,668 0.38 219,295,700 15,887,734 18.84 2024-01-02
447 2024-01-03 858,966 76,800 0.39 219,295,700 16,698,299 19.44 2023-12-29
448 2024-01-02 782,166 -95,690 0.36 219,295,700 15,033,231 19.22 2023-12-28
449 2023-12-29 877,856 -5,800 0.40 219,295,700 16,293,007 18.56 2023-12-27
450 2023-12-28 883,656 71,400 0.40 219,295,700 15,923,481 18.02 2023-12-22
451 2023-12-27 812,256 21,319 0.37 219,295,700 15,091,716 18.58 2023-12-21
452 2023-12-22 790,937 -1,200 0.36 219,295,700 14,980,347 18.94 2023-12-20
453 2023-12-21 792,137 -46,792 0.36 219,295,700 15,209,030 19.20 2023-12-19
454 2023-12-20 838,929 -109,850 0.38 219,295,700 15,889,315 18.94 2023-12-18
455 2023-12-19 948,779 117,600 0.43 219,295,700 18,387,337 19.38 2023-12-15
456 2023-12-18 831,179 37,400 0.38 219,295,700 16,997,611 20.45 2023-12-14
457 2023-12-15 793,779 1,250 0.36 219,295,700 15,994,647 20.15 2023-12-13
458 2023-12-14 792,529 63,000 0.36 219,295,700 16,365,724 20.65 2023-12-12
459 2023-12-13 729,529 -9,800 0.33 219,295,700 15,028,297 20.60 2023-12-11
460 2023-12-12 739,329 -600 0.34 219,295,700 15,230,177 20.60 2023-12-08
461 2023-12-11 739,929 -1,600 0.34 219,295,700 15,649,498 21.15 2023-12-07
462 2023-12-08 741,529 686 0.34 219,295,700 16,128,256 21.75 2023-12-06
463 2023-12-07 740,843 7,400 0.34 219,295,700 16,039,251 21.65 2023-12-05
464 2023-12-06 733,443 -216,486 0.33 219,295,700 16,245,762 22.15 2023-12-04
465 2023-12-05 949,929 -21,290 0.43 219,295,700 22,513,317 23.70 2023-12-01
466 2023-12-04 971,219 213,800 0.44 219,295,700 22,775,086 23.45 2023-11-30
467 2023-12-01 757,419 -134,510 0.35 219,295,700 16,549,605 21.85 2023-11-29
468 2023-11-30 891,929 15,200 0.41 219,295,700 19,890,017 22.30 2023-11-28
469 2023-11-29 876,729 88,600 0.40 219,295,700 18,981,183 21.65 2023-11-27
470 2023-11-28 788,129 -22,000 0.36 219,295,700 17,575,277 22.30 2023-11-24
471 2023-11-27 810,129 -24,600 0.37 219,295,700 18,511,448 22.85 2023-11-23
472 2023-11-24 834,729 -37,200 0.38 219,295,700 18,781,403 22.50 2023-11-22
473 2023-11-23 871,929 56,600 0.40 219,295,700 20,141,560 23.10 2023-11-21
474 2023-11-22 815,329 53,400 0.37 219,295,700 18,222,603 22.35 2023-11-20
475 2023-11-21 761,929 18,400 0.35 219,295,700 16,495,763 21.65 2023-11-17
476 2023-11-20 743,529 13,800 0.34 219,295,700 15,762,815 21.20 2023-11-16
477 2023-11-17 729,729 -42,815 0.33 219,295,700 16,017,552 21.95 2023-11-15
478 2023-11-16 772,544 1,415 0.35 219,295,700 16,262,051 21.05 2023-11-14
479 2023-11-15 771,129 -44,000 0.35 219,295,700 16,155,153 20.95 2023-11-13
480 2023-11-14 815,129 17,000 0.37 219,295,700 16,750,901 20.55 2023-11-10
481 2023-11-13 798,129 13,200 0.36 219,295,700 17,319,399 21.70 2023-11-09
482 2023-11-10 784,929 3,200 0.36 219,295,700 17,739,395 22.60 2023-11-08
483 2023-11-09 781,729 -30,000 0.36 219,295,700 17,745,248 22.70 2023-11-07
484 2023-11-08 811,729 50,400 0.37 219,295,700 18,345,075 22.60 2023-11-06
485 2023-11-07 761,329 31,800 0.35 219,295,700 15,835,643 20.80 2023-11-03
486 2023-11-06 729,529 -66,200 0.33 219,295,700 15,867,256 21.75 2023-11-02
487 2023-11-03 795,729 -46,882 0.36 219,295,700 17,227,533 21.65 2023-11-01
488 2023-11-02 842,611 30,800 0.38 219,295,700 18,284,659 21.70 2023-10-31
489 2023-11-01 811,811 -42,200 0.37 219,295,700 17,413,346 21.45 2023-10-30
490 2023-10-31 854,011 -27,800 0.39 219,295,700 16,926,498 19.82 2023-10-27
491 2023-10-30 881,811 4,000 0.40 219,295,700 15,784,417 17.90 2023-10-26
492 2023-10-27 877,811 77,600 0.40 219,295,700 15,730,373 17.92 2023-10-25
493 2023-10-26 800,211 68,282 0.36 219,295,700 14,723,882 18.40 2023-10-24
494 2023-10-25 731,929 -15,800 0.33 219,295,700 13,130,806 17.94 2023-10-20
495 2023-10-24 747,729 -4,600 0.34 219,295,700 13,174,985 17.62 2023-10-19
496 2023-10-20 752,329 -32,400 0.34 219,295,700 13,376,410 17.78 2023-10-18
497 2023-10-19 784,729 8,200 0.36 219,295,700 14,533,181 18.52 2023-10-17
498 2023-10-18 776,529 8,000 0.35 219,295,700 14,101,767 18.16 2023-10-16
499 2023-10-17 768,529 -7,856 0.35 219,295,700 14,417,604 18.76 2023-10-13
500 2023-10-16 776,385 -246,544 0.35 219,295,700 14,828,954 19.10 2023-10-12
501 2023-10-13 1,022,929 -128,400 0.47 219,295,700 18,699,142 18.28 2023-10-11
502 2023-10-12 1,151,329 -4,000 0.53 219,295,700 19,756,806 17.16 2023-10-10
503 2023-10-11 1,155,329 -83,400 0.53 219,295,700 19,756,126 17.10 2023-10-09
504 2023-10-10 1,238,729 320,666 0.56 219,295,700 20,166,508 16.28 2023-10-06
505 2023-10-09 918,063 9,200 0.42 219,295,700 14,780,814 16.10 2023-10-05
506 2023-10-06 908,863 -88,866 0.41 219,295,700 14,232,795 15.66 2023-10-04
507 2023-10-05 997,729 82,200 0.45 219,295,700 15,843,937 15.88 2023-10-03
508 2023-10-04 915,529 37,800 0.42 219,295,700 16,003,447 17.48 2023-09-29
509 2023-10-03 877,729 37,800 0.40 219,295,700 16,325,759 18.60 2023-09-28
510 2023-09-29 839,929 100,400 0.38 219,295,700 16,042,644 19.10 2023-09-27
511 2023-09-28 739,529 -52,056 0.34 219,295,700 13,651,705 18.46 2023-09-26
512 2023-09-27 791,585 -73,344 0.36 219,295,700 15,166,769 19.16 2023-09-25
513 2023-09-26 864,929 28,600 0.39 219,295,700 16,381,755 18.94 2023-09-22
514 2023-09-25 836,329 64,600 0.38 219,295,700 15,321,547 18.32 2023-09-21
515 2023-09-22 771,729 5,074 0.35 219,295,700 14,724,589 19.08 2023-09-20
516 2023-09-21 766,655 -138,478 0.35 219,295,700 14,903,773 19.44 2023-09-19
517 2023-09-20 905,133 -32,388 0.41 219,295,700 17,650,094 19.50 2023-09-18
518 2023-09-19 937,521 65,974 0.43 219,295,700 18,412,912 19.64 2023-09-15
519 2023-09-18 871,547 24,398 0.40 219,295,700 16,873,150 19.36 2023-09-14
520 2023-09-15 847,149 -48,800 0.39 219,295,700 16,587,177 19.58 2023-09-13
521 2023-09-14 895,949 -40,120 0.41 219,295,700 18,411,752 20.55 2023-09-12
522 2023-09-13 936,069 560,034 0.43 219,295,700 19,938,270 21.30 2023-09-11
523 2023-09-12 376,035 -57,144 0.17 219,295,700 7,539,502 20.05 2023-09-07
524 2023-09-11 433,179 -9,441 0.20 219,295,700 8,750,216 20.20 2023-09-06
525 2023-09-07 442,620 197,800 0.20 219,295,700 9,162,234 20.70 2023-09-05
526 2023-09-06 244,820 32,400 0.11 219,295,700 5,128,979 20.95 2023-09-04
527 2023-09-05 212,420 -100,000 0.10 219,295,700 4,545,788 21.40 2023-08-31
528 2023-09-04 312,420 58,200 0.14 219,295,700 7,076,313 22.65 2023-08-30
529 2023-08-31 254,220 -15,400 0.12 219,295,700 5,707,239 22.45 2023-08-29
530 2023-08-30 269,620 20,600 0.12 219,295,700 5,796,830 21.50 2023-08-28
531 2023-08-29 249,020 -9,400 0.11 219,295,700 5,241,871 21.05 2023-08-25
532 2023-08-28 258,420 27,400 0.12 219,295,700 5,491,425 21.25 2023-08-24
533 2023-08-25 231,020 -41,718 0.11 219,295,700 4,909,175 21.25 2023-08-23
534 2023-08-24 272,738 4,200 0.12 219,295,700 5,822,956 21.35 2023-08-22
535 2023-08-23 268,538 31,300 0.12 219,295,700 5,800,421 21.60 2023-08-21
536 2023-08-22 237,238 -97,300 0.11 219,295,700 5,029,446 21.20 2023-08-18
537 2023-08-21 334,538 65,200 0.15 219,295,700 7,309,655 21.85 2023-08-17
538 2023-08-18 269,338 8,200 0.12 219,295,700 6,006,237 22.30 2023-08-16
539 2023-08-17 261,138 1,409 0.12 219,295,700 5,849,491 22.40 2023-08-15
540 2023-08-16 259,729 -7,200 0.12 219,295,700 5,856,889 22.55 2023-08-14
541 2023-08-15 266,929 -18,400 0.12 219,295,700 6,032,595 22.60 2023-08-11
542 2023-08-14 285,329 -4,400 0.13 219,295,700 6,448,435 22.60 2023-08-10
543 2023-08-11 289,729 40,600 0.13 219,295,700 6,562,362 22.65 2023-08-09
544 2023-08-10 249,129 -1,800 0.11 219,295,700 5,480,838 22.00 2023-08-08
545 2023-08-09 250,929 -23,000 0.11 219,295,700 5,558,077 22.15 2023-08-07
546 2023-08-08 273,929 -1,200 0.12 219,295,700 6,382,546 23.30 2023-08-04
547 2023-08-07 275,129 -4,850 0.13 219,295,700 6,520,557 23.70 2023-08-03
548 2023-08-04 279,979 -86,050 0.13 219,295,700 6,565,508 23.45 2023-08-02
549 2023-08-03 366,029 29,200 0.17 219,295,700 8,931,108 24.40 2023-08-01
550 2023-08-02 336,829 -17,800 0.15 219,295,700 8,370,201 24.85 2023-07-31
551 2023-08-01 354,629 88,800 0.16 219,295,700 8,901,188 25.10 2023-07-28
552 2023-07-31 265,829 -713 0.12 219,295,700 6,672,308 25.10 2023-07-27
553 2023-07-28 266,542 11,800 0.12 219,295,700 6,650,223 24.95 2023-07-26
554 2023-07-27 254,742 -250 0.12 219,295,700 6,343,076 24.90 2023-07-25
555 2023-07-26 254,992 -28,309 0.12 219,295,700 6,272,803 24.60 2023-07-24
556 2023-07-25 283,301 -20,800 0.13 219,295,700 7,082,525 25.00 2023-07-21
557 2023-07-24 304,101 13,200 0.14 219,295,700 7,298,424 24.00 2023-07-20
558 2023-07-21 290,901 3,600 0.13 219,295,700 6,981,624 24.00 2023-07-19
559 2023-07-20 287,301 -18,400 0.13 219,295,700 7,010,144 24.40 2023-07-18
560 2023-07-19 305,701 2,800 0.14 219,295,700 7,459,104 24.40 2023-07-14
561 2023-07-18 302,901 -26,081 0.14 219,295,700 7,421,075 24.50 2023-07-13
562 2023-07-14 328,982 -4,400 0.15 219,295,700 7,632,382 23.20 2023-07-12
563 2023-07-13 333,382 -4,800 0.15 219,295,700 7,667,786 23.00 2023-07-11
564 2023-07-12 338,182 -12,000 0.15 219,295,700 7,761,277 22.95 2023-07-10
565 2023-07-11 350,182 29,800 0.16 219,295,700 7,949,131 22.70 2023-07-07
566 2023-07-10 320,382 -153,737 0.15 219,295,700 7,272,671 22.70 2023-07-06
567 2023-07-07 474,119 66,400 0.22 219,295,700 11,046,973 23.30 2023-07-05
568 2023-07-06 407,719 137,600 0.19 219,295,700 9,724,098 23.85 2023-07-04
569 2023-07-05 270,119 -163,623 0.12 219,295,700 6,293,773 23.30 2023-07-03
570 2023-07-04 433,742 116,000 0.20 219,295,700 9,889,318 22.80 2023-06-30
571 2023-07-03 317,742 -206,400 0.14 219,295,700 7,149,195 22.50 2023-06-29
572 2023-06-30 524,142 76,000 0.24 219,295,700 11,662,160 22.25 2023-06-28
573 2023-06-29 448,142 -51,200 0.20 219,295,700 10,262,452 22.90 2023-06-27
574 2023-06-28 499,342 240,400 0.23 219,295,700 11,335,063 22.70 2023-06-26
575 2023-06-27 258,942 11,000 0.12 219,295,700 5,670,830 21.90 2023-06-23
576 2023-06-26 247,942 18,800 0.11 219,295,700 5,764,652 23.25 2023-06-21
577 2023-06-23 229,142 -140,600 0.10 219,295,700 5,465,037 23.85 2023-06-20
578 2023-06-21 369,742 -1,200 0.17 219,295,700 9,335,986 25.25 2023-06-19
579 2023-06-20 370,942 100,100 0.17 219,295,700 9,329,191 25.15 2023-06-16
580 2023-06-19 270,842 -2,600 0.12 219,295,700 6,716,882 24.80 2023-06-15
581 2023-06-16 273,442 -12,400 0.12 219,295,700 6,576,280 24.05 2023-06-14
582 2023-06-15 285,842 8,400 0.13 219,295,700 6,945,961 24.30 2023-06-13
583 2023-06-14 277,442 -58,529 0.13 219,295,700 6,797,329 24.50 2023-06-12
584 2023-06-13 335,971 -2,244,314 0.15 219,295,700 8,466,469 25.20 2023-06-09
585 2023-06-12 2,580,285 2,321,400 1.18 219,295,700 62,829,940 24.35 2023-06-08
586 2023-06-09 258,885 9,600 0.12 219,295,700 6,277,961 24.25 2023-06-07
587 2023-06-08 249,285 -25,274 0.11 219,295,700 5,970,376 23.95 2023-06-06
588 2023-06-06 274,559 38,800 0.13 219,295,700 6,960,071 25.35 2023-06-02
589 2023-06-05 235,759 -77,300 0.11 219,295,700 5,917,551 25.10 2023-06-01
590 2023-06-02 313,059 113,200 0.14 219,295,700 7,998,657 25.55 2023-05-31
591 2023-06-01 199,859 15,000 0.09 219,295,700 5,296,264 26.50 2023-05-30
592 2023-05-31 184,859 -92,000 0.08 219,295,700 4,880,278 26.40 2023-05-29
593 2023-05-30 276,859 -23,400 0.13 219,295,700 7,585,937 27.40 2023-05-25
594 2023-05-29 300,259 12,917 0.14 219,295,700 8,377,226 27.90 2023-05-24
595 2023-05-25 287,342 128,200 0.13 219,295,700 8,088,677 28.15 2023-05-23
596 2023-05-24 159,142 11,000 0.07 219,295,700 4,344,577 27.30 2023-05-22
597 2023-05-23 148,142 -19,000 0.07 219,295,700 4,044,277 27.30 2023-05-19
598 2023-05-22 167,142 -53,000 0.08 219,295,700 4,529,548 27.10 2023-05-18
599 2023-05-19 220,142 -53,200 0.10 219,295,700 6,263,040 28.45 2023-05-17
600 2023-05-18 273,342 66,200 0.12 219,295,700 7,831,248 28.65 2023-05-16
601 2023-05-17 207,142 51,126 0.09 219,295,700 5,799,976 28.00 2023-05-15
602 2023-05-16 156,016 -31,000 0.07 219,295,700 4,298,241 27.55 2023-05-12
603 2023-05-15 187,016 10,000 0.09 219,295,700 5,199,045 27.80 2023-05-11
604 2023-05-12 177,016 3,800 0.08 219,295,700 5,009,553 28.30 2023-05-10
605 2023-05-11 173,216 -14,000 0.08 219,295,700 4,824,066 27.85 2023-05-09
606 2023-05-10 187,216 -2,400 0.09 219,295,700 5,335,656 28.50 2023-05-08
607 2023-05-09 189,616 -22,000 0.09 219,295,700 5,489,383 28.95 2023-05-05
608 2023-05-08 211,616 -4,400 0.10 219,295,700 6,454,288 30.50 2023-05-04
609 2023-05-05 216,016 26,400 0.10 219,295,700 6,437,277 29.80 2023-05-03
610 2023-05-04 189,616 41,400 0.09 219,295,700 5,754,846 30.35 2023-05-02
611 2023-05-03 148,216 -11,200 0.07 219,295,700 4,550,231 30.70 2023-04-28
612 2023-05-02 159,416 36,000 0.07 219,295,700 4,766,538 29.90 2023-04-27
613 2023-04-28 123,416 8,400 0.06 219,295,700 3,683,968 29.85 2023-04-26
614 2023-04-27 115,016 -31,250 0.05 219,295,700 3,375,720 29.35 2023-04-25
615 2023-04-26 146,266 47,800 0.07 219,295,700 4,687,825 32.05 2023-04-24
616 2023-04-25 98,466 18,600 0.04 219,295,700 3,145,989 31.95 2023-04-21
617 2023-04-24 79,866 -45,950 0.04 219,295,700 2,395,980 30.00 2023-04-20
618 2023-04-21 125,816 -30,800 0.06 219,295,700 3,931,750 31.25 2023-04-19
619 2023-04-20 156,616 37,184 0.07 219,295,700 4,933,404 31.50 2023-04-18
620 2023-04-19 119,432 -156,384 0.05 219,295,700 3,750,165 31.40 2023-04-17
621 2023-04-18 275,816 -42,800 0.13 219,295,700 8,812,321 31.95 2023-04-14
622 2023-04-17 318,616 96,400 0.15 219,295,700 10,163,850 31.90 2023-04-13
623 2023-04-14 222,216 57,600 0.10 219,295,700 6,877,585 30.95 2023-04-12
624 2023-04-13 164,616 -75,000 0.08 219,295,700 4,930,249 29.95 2023-04-11
625 2023-04-12 239,616 -15,400 0.11 219,295,700 7,260,365 30.30 2023-04-06
626 2023-04-11 255,016 47,000 0.12 219,295,700 7,153,199 28.05 2023-04-04
627 2023-04-06 208,016 68,800 0.09 219,295,700 5,751,642 27.65 2023-04-03
628 2023-04-04 139,216 14,600 0.06 219,295,700 3,814,518 27.40 2023-03-31
629 2023-04-03 124,616 -151,600 0.06 219,295,700 3,489,248 28.00 2023-03-30
630 2023-03-31 276,216 100,800 0.13 219,295,700 7,858,345 28.45 2023-03-29
631 2023-03-30 175,416 -24,600 0.08 219,295,700 4,964,273 28.30 2023-03-28
632 2023-03-29 200,016 39,400 0.09 219,295,700 5,750,460 28.75 2023-03-27
633 2023-03-28 160,616 -33,200 0.07 219,295,700 4,545,433 28.30 2023-03-24
634 2023-03-27 193,816 8,600 0.09 219,295,700 5,514,065 28.45 2023-03-23
635 2023-03-24 185,216 3,400 0.08 219,295,700 5,362,003 28.95 2023-03-22
636 2023-03-23 181,816 36,000 0.08 219,295,700 5,336,300 29.35 2023-03-21
637 2023-03-22 145,816 3,706 0.07 219,295,700 4,133,884 28.35 2023-03-20
638 2023-03-21 142,110 6,000 0.06 219,295,700 4,121,190 29.00 2023-03-17
639 2023-03-20 136,110 -3,200 0.06 219,295,700 3,926,774 28.85 2023-03-16
640 2023-03-17 139,310 -109,800 0.06 219,295,700 4,039,990 29.00 2023-03-15
641 2023-03-16 249,110 29,800 0.11 219,295,700 7,012,447 28.15 2023-03-14
642 2023-03-15 219,310 -13,619 0.10 219,295,700 6,151,646 28.05 2023-03-13
643 2023-03-14 232,929 -54,310 0.11 219,295,700 6,685,062 28.70 2023-03-10
644 2023-03-13 287,239 108,150 0.13 219,295,700 8,358,655 29.10 2023-03-09
645 2023-03-10 179,089 86,200 0.08 219,295,700 5,345,807 29.85 2023-03-08
646 2023-03-09 92,889 -1,658 0.04 219,295,700 2,902,781 31.25 2023-03-07
647 2023-03-08 94,547 -152,142 0.04 219,295,700 3,006,595 31.80 2023-03-06
648 2023-03-07 246,689 400 0.11 219,295,700 7,832,376 31.75 2023-03-03
649 2023-03-06 246,289 162,800 0.11 219,295,700 7,733,475 31.40 2023-03-02
650 2023-03-03 83,489 -63,074 0.04 219,295,700 2,646,601 31.70 2023-03-01
651 2023-03-02 146,563 -106,503 0.07 219,295,700 4,587,422 31.30 2023-02-28
652 2023-03-01 253,066 -47,537 0.12 219,295,700 7,971,579 31.50 2023-02-27
653 2023-02-28 300,603 86,637 0.14 219,295,700 9,799,658 32.60 2023-02-24
654 2023-02-27 213,966 55,000 0.10 219,295,700 7,146,464 33.40 2023-02-23
655 2023-02-24 158,966 -80,100 0.07 219,295,700 5,516,120 34.70 2023-02-22
656 2023-02-23 239,066 22,540 0.11 219,295,700 8,534,656 35.70 2023-02-21
657 2023-02-22 216,526 77,400 0.10 219,295,700 7,794,936 36.00 2023-02-20
658 2023-02-21 139,126 11,060 0.06 219,295,700 4,827,672 34.70 2023-02-17
659 2023-02-20 128,066 2,600 0.06 219,295,700 4,200,565 32.80 2023-02-16
660 2023-02-17 125,466 -24,000 0.06 219,295,700 4,178,018 33.30 2023-02-15
661 2023-02-16 149,466 29,000 0.07 219,295,700 5,149,104 34.45 2023-02-14
662 2023-02-15 120,466 -33,400 0.05 219,295,700 4,252,450 35.30 2023-02-13
663 2023-02-14 153,866 -149,600 0.07 219,295,700 5,346,844 34.75 2023-02-10
664 2023-02-13 303,466 125,200 0.14 219,295,700 10,621,310 35.00 2023-02-09
665 2023-02-10 178,266 -31,318 0.08 219,295,700 6,399,749 35.90 2023-02-08
666 2023-02-09 209,584 118,718 0.10 219,295,700 8,121,380 38.75 2023-02-07
667 2023-02-08 90,866 -168,872 0.04 219,295,700 3,434,735 37.80 2023-02-06
668 2023-02-07 259,738 83,500 0.12 219,295,700 10,103,808 38.90 2023-02-03
669 2023-02-06 176,238 132,074 0.08 219,295,700 7,040,708 39.95 2023-02-02
670 2023-02-03 44,164 -186,720 0.02 219,295,700 1,729,021 39.15 2023-02-01
671 2023-02-02 230,884 -79,128 0.11 219,295,700 8,738,959 37.85 2023-01-31
672 2023-02-01 310,012 -61,080 0.14 219,295,700 12,183,472 39.30 2023-01-30
673 2023-01-31 371,092 -37,960 0.17 219,295,700 15,437,427 41.60 2023-01-27
674 2023-01-30 409,052 103,460 0.19 219,295,700 16,852,942 41.20 2023-01-26
675 2023-01-27 305,592 57,900 0.14 219,295,700 13,155,736 43.05 2023-01-20
676 2023-01-26 247,692 138,760 0.11 219,295,700 10,365,910 41.85 2023-01-19
677 2023-01-20 108,932 49,950 0.05 219,295,700 4,569,697 41.95 2023-01-18
678 2023-01-19 58,982 -80,040 0.03 219,295,700 2,456,600 41.65 2023-01-17
679 2023-01-18 139,022 52,880 0.06 219,295,700 6,137,821 44.15 2023-01-16
680 2023-01-17 86,142 -40,503 0.04 219,295,700 4,040,060 46.90 2023-01-13
681 2023-01-16 126,645 -21,097 0.06 219,295,700 5,718,022 45.15 2023-01-12
682 2023-01-13 147,742 35,510 0.07 219,295,700 6,382,454 43.20 2023-01-11
683 2023-01-12 112,232 -3,910 0.05 219,295,700 4,882,092 43.50 2023-01-10
684 2023-01-11 116,142 46,000 0.05 219,295,700 4,831,507 41.60 2023-01-09
685 2023-01-10 70,142 -51,200 0.03 219,295,700 3,016,106 43.00 2023-01-06
686 2023-01-09 121,342 -18,400 0.06 219,295,700 5,114,565 42.15 2023-01-05
687 2023-01-06 139,742 90,000 0.06 219,295,700 5,708,461 40.85 2023-01-04
688 2023-01-05 49,742 -114,600 0.02 219,295,700 2,091,651 42.05 2023-01-03
689 2023-01-04 164,342 -299,200 0.07 219,295,700 7,970,587 48.50 2022-12-30
690 2023-01-03 463,542 149,800 0.21 219,295,700 18,634,388 40.20 2022-12-29
691 2022-12-30 313,742 191,812 0.14 219,295,700 11,969,257 38.15 2022-12-28
692 2022-12-29 121,930 -35,986 0.06 219,295,700 4,298,033 35.25 2022-12-23
693 2022-12-28 157,916 -2,200 0.07 219,295,700 5,345,457 33.85 2022-12-22
694 2022-12-23 160,116 121,600 0.07 219,295,700 5,203,770 32.50 2022-12-21
695 2022-12-22 38,516 -36,200 0.02 219,295,700 1,203,625 31.25 2022-12-20
696 2022-12-21 74,716 -429,731 0.03 219,295,700 2,405,855 32.20 2022-12-19
697 2022-12-20 504,447 -381,900 0.23 219,295,700 19,017,652 37.70 2022-12-16
698 2022-12-19 886,347 -81,400 0.40 219,295,700 32,750,522 36.95 2022-12-15
699 2022-12-16 967,747 100,831 0.44 219,295,700 35,951,801 37.15 2022-12-14
700 2022-12-15 866,916 -32,723 0.40 219,295,700 30,168,677 34.80 2022-12-13
701 2022-12-14 899,639 38,200 0.41 219,295,700 31,307,437 34.80 2022-12-12
702 2022-12-13 861,439 156,600 0.39 219,295,700 29,159,710 33.85 2022-12-09
703 2022-12-12 704,839 13,000 0.32 219,295,700 22,131,945 31.40 2022-12-08
704 2022-12-09 691,839 116,638 0.32 219,295,700 20,893,538 30.20 2022-12-07
705 2022-12-08 575,201 -83,000 0.26 219,295,700 17,514,870 30.45 2022-12-06
706 2022-12-07 658,201 -515 0.30 219,295,700 20,930,792 31.80 2022-12-05
707 2022-12-06 658,716 7,400 0.30 219,295,700 20,782,490 31.55 2022-12-02
708 2022-12-05 651,316 -88,200 0.30 219,295,700 20,288,493 31.15 2022-12-01
709 2022-12-02 739,516 -52,960 0.34 219,295,700 25,513,302 34.50 2022-11-30
710 2022-12-01 792,476 466,634 0.36 219,295,700 26,072,460 32.90 2022-11-29
711 2022-11-30 325,842 -551,674 0.15 219,295,700 10,247,731 31.45 2022-11-28
712 2022-11-29 877,516 -63,400 0.40 219,295,700 27,159,120 30.95 2022-11-25
713 2022-11-28 940,916 56,400 0.43 219,295,700 30,344,541 32.25 2022-11-24
714 2022-11-25 884,516 -164,000 0.40 219,295,700 28,481,415 32.20 2022-11-23
715 2022-11-24 1,048,516 3,400 0.48 219,295,700 36,540,783 34.85 2022-11-22
716 2022-11-23 1,045,116 249,000 0.48 219,295,700 38,251,246 36.60 2022-11-21
717 2022-11-22 796,116 504,400 0.36 219,295,700 30,093,185 37.80 2022-11-18
718 2022-11-21 291,716 41,400 0.13 219,295,700 10,122,545 34.70 2022-11-17
719 2022-11-18 250,316 -314,400 0.11 219,295,700 8,473,197 33.85 2022-11-16
720 2022-11-17 564,716 -82,077 0.26 219,295,700 19,765,060 35.00 2022-11-15
721 2022-11-16 646,793 161,706 0.29 219,295,700 22,864,133 35.35 2022-11-14
722 2022-11-15 485,087 259,200 0.22 219,295,700 14,964,934 30.85 2022-11-11
723 2022-11-14 225,887 -136,612 0.10 219,295,700 7,555,920 33.45 2022-11-10
724 2022-11-11 362,499 -161,800 0.17 219,295,700 11,781,218 32.50 2022-11-09
725 2022-11-10 524,299 125,583 0.24 219,295,700 17,223,222 32.85 2022-11-08
726 2022-11-09 398,716 -51,400 0.18 219,295,700 13,317,114 33.40 2022-11-07
727 2022-11-08 450,116 168,800 0.21 219,295,700 14,943,851 33.20 2022-11-04
728 2022-11-07 281,316 -46,800 0.13 219,295,700 8,200,361 29.15 2022-11-03
729 2022-11-04 328,116 122,733 0.15 219,295,700 11,828,582 36.05 2022-11-02
730 2022-11-03 205,383 -20,953 0.09 219,295,700 6,572,256 32.00 2022-11-01
731 2022-11-02 226,336 114,000 0.10 219,295,700 6,212,923 27.45 2022-10-31
732 2022-11-01 112,336 55,620 0.05 219,295,700 3,145,408 28.00 2022-10-28
733 2022-10-31 56,716 -109,488 0.03 219,295,700 1,605,063 28.30 2022-10-27
734 2022-10-28 166,204 21,688 0.08 219,295,700 4,603,851 27.70 2022-10-26
735 2022-10-27 144,516 -27,400 0.07 219,295,700 3,966,964 27.45 2022-10-25
736 2022-10-26 171,916 -12,400 0.08 219,295,700 3,911,089 22.75 2022-10-24
737 2022-10-25 184,316 -72,658 0.08 219,295,700 4,644,763 25.20 2022-10-21
738 2022-10-24 256,974 -55,571 0.12 219,295,700 6,167,376 24.00 2022-10-20
739 2022-10-21 312,545 10,277 0.14 219,295,700 7,704,234 24.65 2022-10-19
740 2022-10-20 302,268 12,800 0.14 219,295,700 7,617,154 25.20 2022-10-18
741 2022-10-19 289,468 -185,477 0.13 219,295,700 6,976,179 24.10 2022-10-17
742 2022-10-18 474,945 140,600 0.22 219,295,700 11,683,647 24.60 2022-10-14
743 2022-10-17 334,345 10,900 0.15 219,295,700 7,623,066 22.80 2022-10-13
744 2022-10-14 323,445 52,600 0.15 219,295,700 7,067,273 21.85 2022-10-12
745 2022-10-13 270,845 80,000 0.12 219,295,700 6,134,639 22.65 2022-10-11
746 2022-10-12 190,845 -27,442 0.09 219,295,700 4,313,097 22.60 2022-10-10
747 2022-10-11 218,287 -50,267 0.10 219,295,700 5,479,004 25.10 2022-10-07
748 2022-10-10 268,554 -3,900 0.12 219,295,700 6,713,850 25.00 2022-10-06
749 2022-10-07 272,454 44,400 0.12 219,295,700 7,097,427 26.05 2022-10-05
750 2022-10-06 228,054 -46,862 0.10 219,295,700 5,769,766 25.30 2022-10-03
751 2022-10-05 274,916 47,800 0.13 219,295,700 6,859,154 24.95 2022-09-30
752 2022-10-03 227,116 -22,800 0.10 219,295,700 5,700,612 25.10 2022-09-29
753 2022-09-30 249,916 -34,400 0.11 219,295,700 6,097,950 24.40 2022-09-28
754 2022-09-29 284,316 36,000 0.13 219,295,700 7,122,116 25.05 2022-09-27
755 2022-09-28 248,316 4,308 0.11 219,295,700 5,860,258 23.60 2022-09-26
756 2022-09-27 244,008 -11,200 0.11 219,295,700 5,673,186 23.25 2022-09-23
757 2022-09-26 255,208 36,800 0.12 219,295,700 6,227,075 24.40 2022-09-22
758 2022-09-23 218,408 15,763 0.10 219,295,700 5,427,439 24.85 2022-09-21
759 2022-09-22 202,645 27,600 0.09 219,295,700 5,137,051 25.35 2022-09-20
760 2022-09-20 175,045 -119,908 0.08 219,295,700 4,594,931 26.25 2022-09-16
761 2022-09-19 294,953 99,850 0.13 219,295,700 7,948,983 26.95 2022-09-15
762 2022-09-16 195,103 -100,650 0.09 219,295,700 5,297,046 27.15 2022-09-14
763 2022-09-15 295,753 1,962 0.13 219,295,700 8,118,420 27.45 2022-09-13
764 2022-09-14 293,791 30,800 0.13 219,295,700 8,138,011 27.70 2022-09-09
765 2022-09-13 262,991 53,449 0.12 219,295,700 6,916,663 26.30 2022-09-08
766 2022-09-09 209,542 -79,503 0.10 219,295,700 5,835,745 27.85 2022-09-07
767 2022-09-08 289,045 11,400 0.13 219,295,700 8,020,999 27.75 2022-09-06
768 2022-09-07 277,645 60,191 0.13 219,295,700 7,663,002 27.60 2022-09-05
769 2022-09-06 217,454 -41,240 0.10 219,295,700 6,143,076 28.25 2022-09-02
770 2022-09-05 258,694 36,820 0.12 219,295,700 7,398,648 28.60 2022-09-01
771 2022-09-02 221,874 14,000 0.10 219,295,700 6,389,971 28.80 2022-08-31
772 2022-09-01 207,874 -600 0.09 219,295,700 6,069,921 29.20 2022-08-30
773 2022-08-31 208,474 -40 0.10 219,295,700 6,327,186 30.35 2022-08-29
774 2022-08-30 208,514 14,202 0.10 219,295,700 6,463,934 31.00 2022-08-26
775 2022-08-29 194,312 -166,515 0.09 219,295,700 5,809,929 29.90 2022-08-25
776 2022-08-26 360,827 -75,689 0.16 219,295,700 10,518,107 29.15 2022-08-24
777 2022-08-25 436,516 172,400 0.20 219,295,700 13,335,564 30.55 2022-08-23
778 2022-08-24 264,116 38,029 0.12 219,295,700 8,491,329 32.15 2022-08-22
779 2022-08-23 226,087 138,371 0.10 219,295,700 7,336,523 32.45 2022-08-19
780 2022-08-22 87,716 -333,200 0.04 219,295,700 2,894,628 33.00 2022-08-18
781 2022-08-19 420,916 246,071 0.19 219,295,700 13,385,129 31.80 2022-08-17
782 2022-08-18 174,845 -48,200 0.08 219,295,700 5,542,587 31.70 2022-08-16
783 2022-08-17 223,045 -8,969 0.10 219,295,700 7,204,354 32.30 2022-08-15
784 2022-08-16 232,014 -91,960 0.11 219,295,700 7,389,646 31.85 2022-08-12
785 2022-08-15 323,974 -269,542 0.15 219,295,700 10,302,373 31.80 2022-08-11
786 2022-08-12 593,516 319,000 0.27 219,295,700 18,161,590 30.60 2022-08-10
787 2022-08-11 274,516 -19,448 0.13 219,295,700 8,935,496 32.55 2022-08-09
788 2022-08-10 293,964 -237,231 0.13 219,295,700 9,318,659 31.70 2022-08-08
789 2022-08-09 531,195 125,279 0.24 219,295,700 17,184,158 32.35 2022-08-05
790 2022-08-08 405,916 225,279 0.19 219,295,700 12,928,425 31.85 2022-08-04
791 2022-08-05 180,637 600 0.08 219,295,700 5,545,556 30.70 2022-08-03
792 2022-08-04 180,037 22,000 0.08 219,295,700 5,788,190 32.15 2022-08-02
793 2022-08-03 158,037 -23,502 0.07 219,295,700 5,120,399 32.40 2022-08-01
794 2022-08-02 181,539 12,220 0.08 219,295,700 5,963,556 32.85 2022-07-29
795 2022-08-01 169,319 -193,618 0.08 219,295,700 5,892,301 34.80 2022-07-28
796 2022-07-29 362,937 -13,000 0.17 219,295,700 12,884,264 35.50 2022-07-27
797 2022-07-28 375,937 46,471 0.17 219,295,700 14,135,231 37.60 2022-07-26
798 2022-07-27 329,466 -15,000 0.15 219,295,700 12,041,982 36.55 2022-07-25
799 2022-07-26 344,466 -42,200 0.16 219,295,700 12,779,689 37.10 2022-07-22
800 2022-07-25 386,666 -6,344 0.18 219,295,700 14,441,975 37.35 2022-07-21
801 2022-07-22 393,010 -109,436 0.18 219,295,700 14,541,370 37.00 2022-07-20
802 2022-07-21 502,446 -32,071 0.23 219,295,700 18,289,034 36.40 2022-07-19
803 2022-07-20 534,517 78,082 0.24 219,295,700 20,231,468 37.85 2022-07-18
804 2022-07-19 456,435 -90,552 0.21 219,295,700 17,549,926 38.45 2022-07-15
805 2022-07-18 546,987 26 0.25 219,295,700 22,207,672 40.60 2022-07-14
806 2022-07-15 546,961 1,484 0.25 219,295,700 22,151,921 40.50 2022-07-13
807 2022-07-14 545,477 -72,639 0.25 219,295,700 22,364,557 41.00 2022-07-12
808 2022-07-13 618,116 -111,200 0.28 219,295,700 27,382,539 44.30 2022-07-11
809 2022-07-12 729,316 259,121 0.33 219,295,700 31,433,520 43.10 2022-07-08
810 2022-07-11 470,195 -785,321 0.21 219,295,700 20,547,522 43.70 2022-07-07
811 2022-07-08 1,255,516 719,200 0.57 219,295,700 55,368,256 44.10 2022-07-06
812 2022-07-07 536,316 -52,316 0.24 219,295,700 23,249,299 43.35 2022-07-05
813 2022-07-06 588,632 -183,344 0.27 219,295,700 25,576,060 43.45 2022-07-04
814 2022-07-05 771,976 18,132 0.35 219,295,700 32,615,986 42.25 2022-06-30
815 2022-07-04 753,844 258,080 0.34 219,295,700 32,151,447 42.65 2022-06-29
816 2022-06-30 495,764 -626,552 0.23 219,295,700 23,176,967 46.75 2022-06-28
817 2022-06-29 1,122,316 36,829 0.51 219,295,700 50,391,988 44.90 2022-06-27
818 2022-06-28 1,085,487 630,600 0.49 219,295,700 48,792,641 44.95 2022-06-24
819 2022-06-27 454,887 -268,939 0.21 219,295,700 19,810,329 43.55 2022-06-23
820 2022-06-24 723,826 -28,099 0.33 219,295,700 31,775,961 43.90 2022-06-22
821 2022-06-23 751,925 220,800 0.34 219,295,700 33,799,029 44.95 2022-06-21
822 2022-06-22 531,125 -175,006 0.24 219,295,700 22,758,706 42.85 2022-06-20
823 2022-06-21 706,131 -556,445 0.32 219,295,700 31,669,975 44.85 2022-06-17
824 2022-06-20 1,262,576 20,660 0.58 219,295,700 50,755,555 40.20 2022-06-16
825 2022-06-17 1,241,916 225,400 0.57 219,295,700 51,787,897 41.70 2022-06-15
826 2022-06-16 1,016,516 -298,800 0.46 219,295,700 43,049,453 42.35 2022-06-14
827 2022-06-15 1,315,316 417,400 0.60 219,295,700 57,413,543 43.65 2022-06-13
828 2022-06-14 897,916 131,848 0.41 219,295,700 40,810,282 45.45 2022-06-10
829 2022-06-13 766,068 -325,247 0.35 219,295,700 34,587,970 45.15 2022-06-09
830 2022-06-10 1,091,315 330,400 0.50 219,295,700 48,508,952 44.45 2022-06-08
831 2022-06-09 760,915 55,057 0.35 219,295,700 33,708,535 44.30 2022-06-07
832 2022-06-08 705,858 -164,458 0.32 219,295,700 29,434,279 41.70 2022-06-06
833 2022-06-07 870,316 -414,522 0.40 219,295,700 36,031,082 41.40 2022-06-02
834 2022-06-06 1,284,838 381,522 0.59 219,295,700 52,935,326 41.20 2022-06-01
835 2022-06-02 903,316 -199,200 0.41 219,295,700 43,359,168 48.00 2022-05-31
836 2022-06-01 1,102,516 81,382 0.50 219,295,700 52,920,768 48.00 2022-05-30
837 2022-05-31 1,021,134 230,800 0.47 219,295,700 50,546,133 49.50 2022-05-27
838 2022-05-30 790,334 -16,874 0.36 219,295,700 39,042,500 49.40 2022-05-26
839 2022-05-27 807,208 -257,726 0.37 219,295,700 40,118,238 49.70 2022-05-25
840 2022-05-26 1,064,934 415,580 0.49 219,295,700 51,116,832 48.00 2022-05-24
841 2022-05-25 649,354 123,620 0.30 219,295,700 35,714,470 55.00 2022-05-23
842 2022-05-24 525,734 -450,786 0.24 219,295,700 30,492,572 58.00 2022-05-20
843 2022-05-23 976,520 -64,402 0.45 219,295,700 56,833,464 58.20 2022-05-19
844 2022-05-20 1,040,922 -118,811 0.47 219,295,700 57,406,848 55.15 2022-05-18
845 2022-05-19 1,159,733 207,800 0.53 219,295,700 62,451,622 53.85 2022-05-17
846 2022-05-18 951,933 13,160 0.43 219,295,700 56,164,047 59.00 2022-05-16
847 2022-05-17 938,773 -89,161 0.43 219,295,700 59,612,086 63.50 2022-05-13
848 2022-05-16 1,027,934 -130,040 0.47 219,295,700 65,222,412 63.45 2022-05-12
849 2022-05-13 1,157,974 128,868 0.53 219,295,700 73,068,159 63.10 2022-05-11
850 2022-05-12 1,029,106 -386,970 0.47 219,295,700 60,614,343 58.90 2022-05-10
851 2022-05-11 1,416,076 -156,520 0.65 219,295,700 83,194,465 58.75 2022-05-06
852 2022-05-10 1,572,596 404,862 0.72 219,295,700 95,299,318 60.60 2022-05-05
853 2022-05-06 1,167,734 255,600 0.53 219,295,700 67,728,572 58.00 2022-05-04
854 2022-05-05 912,134 111,200 0.42 219,295,700 53,587,873 58.75 2022-05-03
855 2022-05-04 800,934 79,400 0.37 219,295,700 45,092,584 56.30 2022-04-29
856 2022-05-03 721,534 -35,000 0.33 219,295,700 41,452,128 57.45 2022-04-28
857 2022-04-29 756,534 40,864 0.34 219,295,700 40,058,475 52.95 2022-04-27
858 2022-04-28 715,670 -35,391 0.33 219,295,700 38,109,428 53.25 2022-04-26
859 2022-04-27 751,061 -45,800 0.34 219,295,700 39,167,831 52.15 2022-04-25
860 2022-04-26 796,861 62,607 0.36 219,295,700 40,600,068 50.95 2022-04-22
861 2022-04-25 734,254 57,340 0.33 219,295,700 37,630,518 51.25 2022-04-21
862 2022-04-22 676,914 1,980 0.31 219,295,700 34,725,688 51.30 2022-04-20
863 2022-04-21 674,934 -61,800 0.31 219,295,700 36,547,676 54.15 2022-04-19
864 2022-04-20 736,734 -127,048 0.34 219,295,700 37,168,230 50.45 2022-04-14
865 2022-04-19 863,782 -57,608 0.39 219,295,700 41,029,645 47.50 2022-04-13
866 2022-04-14 921,390 146,456 0.42 219,295,700 44,825,624 48.65 2022-04-12
867 2022-04-13 774,934 67,800 0.35 219,295,700 37,739,286 48.70 2022-04-11
868 2022-04-12 707,134 10,000 0.32 219,295,700 36,700,255 51.90 2022-04-08
869 2022-04-11 697,134 -28,600 0.32 219,295,700 35,553,834 51.00 2022-04-07
870 2022-04-08 725,734 -66,600 0.33 219,295,700 38,609,049 53.20 2022-04-06
871 2022-04-07 792,334 49,062 0.36 219,295,700 45,479,972 57.40 2022-04-04
872 2022-04-06 743,272 -309,862 0.34 219,295,700 40,879,960 55.00 2022-04-01
873 2022-04-04 1,053,134 326,800 0.48 219,295,700 58,659,564 55.70 2022-03-31
874 2022-04-01 726,334 -77,633 0.33 219,295,700 43,507,407 59.90 2022-03-30
875 2022-03-31 803,967 -119,215 0.37 219,295,700 45,826,119 57.00 2022-03-29
876 2022-03-30 923,182 -1,056,552 0.42 219,295,700 52,621,374 57.00 2022-03-28
877 2022-03-29 1,979,734 -36,000 0.90 219,295,700 113,735,718 57.45 2022-03-25
878 2022-03-28 2,015,734 83,200 0.92 219,295,700 125,580,228 62.30 2022-03-24
879 2022-03-25 1,932,534 51,000 0.88 219,295,700 115,662,160 59.85 2022-03-23
880 2022-03-24 1,881,534 987,488 0.86 219,295,700 114,491,344 60.85 2022-03-22
881 2022-03-23 894,046 -339,308 0.41 219,295,700 55,922,577 62.55 2022-03-21
882 2022-03-22 1,233,354 -183,287 0.56 219,295,700 77,947,973 63.20 2022-03-18
883 2022-03-21 1,416,641 655,907 0.65 219,295,700 81,386,025 57.45 2022-03-17
884 2022-03-18 760,734 132,393 0.35 219,295,700 38,264,920 50.30 2022-03-16
885 2022-03-17 628,341 176,393 0.29 219,295,700 30,348,870 48.30 2022-03-15
886 2022-03-16 451,948 25,400 0.21 219,295,700 22,416,621 49.60 2022-03-14
887 2022-03-15 426,548 19,614 0.19 219,295,700 23,865,361 55.95 2022-03-11
888 2022-03-14 406,934 -6,000 0.19 219,295,700 20,346,700 50.00 2022-03-10
889 2022-03-11 412,934 -33,200 0.19 219,295,700 19,696,952 47.70 2022-03-09
890 2022-03-10 446,134 -2,400 0.20 219,295,700 20,678,311 46.35 2022-03-08
891 2022-03-09 448,534 37,600 0.20 219,295,700 23,951,716 53.40 2022-03-07
892 2022-03-08 410,934 -8,400 0.19 219,295,700 22,210,983 54.05 2022-03-04
893 2022-03-07 419,334 -2,200 0.19 219,295,700 22,455,336 53.55 2022-03-03
894 2022-03-04 421,534 -40,104 0.19 219,295,700 21,329,620 50.60 2022-03-02
895 2022-03-03 461,638 -50,600 0.21 219,295,700 24,305,241 52.65 2022-03-01
896 2022-03-02 512,238 -15,896 0.23 219,295,700 27,097,390 52.90 2022-02-28
897 2022-03-01 528,134 800 0.24 219,295,700 29,654,724 56.15 2022-02-25
898 2022-02-28 527,334 82,102 0.24 219,295,700 28,686,970 54.40 2022-02-24
899 2022-02-25 445,232 -26,302 0.20 219,295,700 24,487,760 55.00 2022-02-23
900 2022-02-24 471,534 -27,200 0.22 219,295,700 24,849,842 52.70 2022-02-22
901 2022-02-23 498,734 32,800 0.23 219,295,700 26,931,636 54.00 2022-02-21
902 2022-02-22 465,934 22,294 0.21 219,295,700 23,925,711 51.35 2022-02-18
903 2022-02-21 443,640 -44,494 0.20 219,295,700 21,627,450 48.75 2022-02-17
904 2022-02-18 488,134 -92,400 0.22 219,295,700 22,820,265 46.75 2022-02-16
905 2022-02-17 580,534 113,000 0.26 219,295,700 26,414,297 45.50 2022-02-15
906 2022-02-16 467,534 20,400 0.21 219,295,700 21,880,591 46.80 2022-02-14
907 2022-02-15 447,134 -1,700 0.20 219,295,700 19,897,463 44.50 2022-02-11
908 2022-02-14 448,834 9,600 0.20 219,295,700 21,050,315 46.90 2022-02-10
909 2022-02-11 439,234 -14,800 0.20 219,295,700 20,534,190 46.75 2022-02-09
910 2022-02-10 454,034 -2,000 0.21 219,295,700 20,499,635 45.15 2022-02-08
911 2022-02-09 456,034 7,200 0.21 219,295,700 20,863,556 45.75 2022-02-07
912 2022-02-08 448,834 -4,600 0.20 219,295,700 19,973,113 44.50 2022-02-04
913 2022-02-07 453,434 -1,800 0.21 219,295,700 19,452,319 42.90 2022-01-28
914 2022-02-04 455,234 -101,600 0.21 219,295,700 20,940,764 46.00 2022-01-27
915 2022-01-28 556,834 11,000 0.25 219,295,700 26,588,824 47.75 2022-01-26
916 2022-01-27 545,834 178,916 0.25 219,295,700 27,455,450 50.30 2022-01-25
917 2022-01-26 366,918 -157,778 0.17 219,295,700 18,896,277 51.50 2022-01-24
918 2022-01-25 524,696 -235,974 0.24 219,295,700 26,890,670 51.25 2022-01-21
919 2022-01-24 760,670 162,200 0.35 219,295,700 44,879,530 59.00 2022-01-20
920 2022-01-21 598,470 188,600 0.27 219,295,700 34,471,872 57.60 2022-01-19
921 2022-01-20 409,870 -10,264 0.19 219,295,700 23,772,460 58.00 2022-01-18
922 2022-01-19 420,134 -23,608 0.19 219,295,700 24,787,906 59.00 2022-01-17
923 2022-01-18 443,742 -2,192 0.20 219,295,700 22,830,526 51.45 2022-01-14
924 2022-01-17 445,934 28,200 0.20 219,295,700 20,624,448 46.25 2022-01-13
925 2022-01-14 417,734 -300 0.19 219,295,700 19,863,252 47.55 2022-01-12
926 2022-01-13 418,034 -23,514 0.19 219,295,700 18,665,218 44.65 2022-01-11
927 2022-01-12 441,548 -13,486 0.20 219,295,700 19,648,886 44.50 2022-01-10
928 2022-01-11 455,034 16,000 0.21 219,295,700 18,952,166 41.65 2022-01-07
929 2022-01-10 439,034 51,000 0.20 219,295,700 18,615,042 42.40 2022-01-06
930 2022-01-07 388,034 -81,280 0.18 219,295,700 17,674,949 45.55 2022-01-05
931 2022-01-06 469,314 -36,900 0.21 219,295,700 21,893,498 46.65 2022-01-04
932 2022-01-05 506,214 20,317 0.23 219,295,700 28,423,916 56.15 2022-01-03
933 2022-01-04 485,897 -170,937 0.22 219,295,700 24,076,196 49.55 2021-12-30
934 2022-01-03 656,834 8,400 0.30 219,295,700 31,528,032 48.00 2021-12-29
935 2021-12-30 648,434 -3,720 0.30 219,295,700 31,092,410 47.95 2021-12-28
936 2021-12-29 652,154 -123,380 0.30 219,295,700 29,999,084 46.00 2021-12-23
937 2021-12-28 775,534 -19,300 0.35 219,295,700 33,696,952 43.45 2021-12-22
938 2021-12-23 794,834 130,874 0.36 219,295,700 33,939,412 42.70 2021-12-21
939 2021-12-22 663,960 -149,151 0.30 219,295,700 27,155,964 40.90 2021-12-20
940 2021-12-21 813,111 -9,810 0.37 219,295,700 32,890,340 40.45 2021-12-17
941 2021-12-20 822,921 56,491 0.38 219,295,700 34,603,828 42.05 2021-12-16
942 2021-12-17 766,430 44,400 0.35 219,295,700 30,848,808 40.25 2021-12-15
943 2021-12-16 722,030 -42,404 0.33 219,295,700 32,635,756 45.20 2021-12-14
944 2021-12-15 764,434 -39,000 0.35 219,295,700 34,552,417 45.20 2021-12-13
945 2021-12-14 803,434 -2,777 0.37 219,295,700 36,676,762 45.65 2021-12-10
946 2021-12-13 806,211 -146,443 0.37 219,295,700 35,957,011 44.60 2021-12-09
947 2021-12-10 952,654 -7,000 0.43 219,295,700 40,535,428 42.55 2021-12-08
948 2021-12-09 959,654 -635,719 0.44 219,295,700 41,409,070 43.15 2021-12-07
949 2021-12-08 1,595,373 5,939 0.73 219,295,700 69,079,651 43.30 2021-12-06
950 2021-12-07 1,589,434 20,400 0.72 219,295,700 72,080,832 45.35 2021-12-03
951 2021-12-06 1,569,034 -15,400 0.72 219,295,700 69,900,465 44.55 2021-12-02
952 2021-12-03 1,584,434 692,600 0.72 219,295,700 71,299,530 45.00 2021-12-01
953 2021-12-02 891,834 66,200 0.41 219,295,700 41,158,139 46.15 2021-11-30
954 2021-12-01 825,634 35,000 0.38 219,295,700 39,465,305 47.80 2021-11-29
955 2021-11-30 790,634 -11,800 0.36 219,295,700 36,092,442 45.65 2021-11-26
956 2021-11-29 802,434 25,600 0.37 219,295,700 37,834,763 47.15 2021-11-25
957 2021-11-26 776,834 -18,400 0.35 219,295,700 36,200,464 46.60 2021-11-24
958 2021-11-25 795,234 -32,000 0.36 219,295,700 38,608,611 48.55 2021-11-23
959 2021-11-24 827,234 29,600 0.38 219,295,700 39,045,445 47.20 2021-11-22
960 2021-11-23 797,634 -14,800 0.36 219,295,700 36,491,756 45.75 2021-11-19
961 2021-11-22 812,434 77,600 0.37 219,295,700 36,112,691 44.45 2021-11-18
962 2021-11-19 734,834 -2,600 0.34 219,295,700 33,324,722 45.35 2021-11-17
963 2021-11-18 737,434 -40,200 0.34 219,295,700 33,626,990 45.60 2021-11-16
964 2021-11-17 777,634 -36,286 0.35 219,295,700 34,410,305 44.25 2021-11-15
965 2021-11-16 813,920 144,286 0.37 219,295,700 34,957,864 42.95 2021-11-12
966 2021-11-15 669,634 -28,600 0.31 219,295,700 28,191,591 42.10 2021-11-11
967 2021-11-12 698,234 42,200 0.32 219,295,700 31,769,647 45.50 2021-11-10
968 2021-11-11 656,034 263,200 0.30 219,295,700 26,339,765 40.15 2021-11-09
969 2021-11-10 392,834 -45,400 0.18 219,295,700 14,908,050 37.95 2021-11-08
970 2021-11-09 438,234 -17,000 0.20 219,295,700 17,638,919 40.25 2021-11-05
971 2021-11-08 455,234 -10,800 0.21 219,295,700 18,277,645 40.15 2021-11-04
972 2021-11-05 466,034 5,000 0.21 219,295,700 18,757,869 40.25 2021-11-03
973 2021-11-04 461,034 -19,600 0.21 219,295,700 18,026,429 39.10 2021-11-02
974 2021-11-03 480,634 -25,000 0.22 219,295,700 18,912,948 39.35 2021-11-01
975 2021-11-02 505,634 26,800 0.23 219,295,700 19,795,571 39.15 2021-10-29
976 2021-11-01 478,834 -3,512 0.22 219,295,700 18,435,109 38.50 2021-10-28
977 2021-10-29 482,346 -14,488 0.22 219,295,700 18,570,321 38.50 2021-10-27
978 2021-10-28 496,834 -7,000 0.23 219,295,700 20,221,144 40.70 2021-10-26
979 2021-10-27 503,834 60,800 0.23 219,295,700 20,380,085 40.45 2021-10-25
980 2021-10-26 443,034 8,200 0.20 219,295,700 18,474,518 41.70 2021-10-22
981 2021-10-25 434,834 -30,583 0.20 219,295,700 17,849,936 41.05 2021-10-21
982 2021-10-22 465,417 -64,218 0.21 219,295,700 19,477,701 41.85 2021-10-20
983 2021-10-21 529,635 -124,200 0.24 219,295,700 22,562,451 42.60 2021-10-19
984 2021-10-20 653,835 140,400 0.30 219,295,700 27,657,221 42.30 2021-10-18
985 2021-10-19 513,435 35,800 0.23 219,295,700 21,050,835 41.00 2021-10-15
986 2021-10-18 477,635 25,800 0.22 219,295,700 19,415,863 40.65 2021-10-12
987 2021-10-15 451,835 -20,400 0.21 219,295,700 18,434,868 40.80 2021-10-11
988 2021-10-12 472,235 -20,200 0.22 219,295,700 18,629,671 39.45 2021-10-08
989 2021-10-11 492,435 37,200 0.22 219,295,700 19,697,400 40.00 2021-10-07
990 2021-10-08 455,235 -20,098 0.21 219,295,700 17,503,786 38.45 2021-10-06
991 2021-10-07 475,333 -43,000 0.22 219,295,700 18,561,754 39.05 2021-10-05
992 2021-10-06 518,333 -182,426 0.24 219,295,700 20,163,154 38.90 2021-10-04
993 2021-10-05 700,759 26,200 0.32 219,295,700 27,750,056 39.60 2021-09-30
994 2021-10-04 674,559 97,744 0.31 219,295,700 25,295,963 37.50 2021-09-29
995 2021-09-30 576,815 50,600 0.26 219,295,700 22,495,785 39.00 2021-09-28
996 2021-09-29 526,215 15,980 0.24 219,295,700 20,943,357 39.80 2021-09-27
997 2021-09-28 510,235 -6,400 0.23 219,295,700 20,485,935 40.15 2021-09-24
998 2021-09-27 516,635 27,800 0.24 219,295,700 21,182,035 41.00 2021-09-23
999 2021-09-24 488,835 26,000 0.22 219,295,700 19,553,400 40.00 2021-09-21
1000 2021-09-23 462,835 1,000 0.21 219,295,700 19,230,794 41.55 2021-09-20
1001 2021-09-21 461,835 3,000 0.21 219,295,700 19,743,446 42.75 2021-09-17
1002 2021-09-20 458,835 -35,600 0.21 219,295,700 18,904,002 41.20 2021-09-16
1003 2021-09-17 494,435 -21,600 0.23 219,295,700 20,964,044 42.40 2021-09-15
1004 2021-09-16 516,035 42,400 0.24 219,295,700 22,602,333 43.80 2021-09-14
1005 2021-09-15 473,635 -4,400 0.22 219,295,700 20,105,806 42.45 2021-09-13
1006 2021-09-14 478,035 21,247 0.22 219,295,700 20,770,621 43.45 2021-09-10
1007 2021-09-13 456,788 -138,340 0.21 219,295,700 19,207,935 42.05 2021-09-09
1008 2021-09-10 595,128 -107,995 0.27 219,295,700 26,007,094 43.70 2021-09-08
1009 2021-09-09 703,123 75,088 0.32 219,295,700 31,499,910 44.80 2021-09-07
1010 2021-09-08 628,035 -9,124 0.29 219,295,700 29,046,619 46.25 2021-09-06
1011 2021-09-07 637,159 84,524 0.29 219,295,700 27,557,127 43.25 2021-09-03
1012 2021-09-06 552,635 -800 0.25 219,295,700 24,315,940 44.00 2021-09-02
1013 2021-09-03 553,435 -48,600 0.25 219,295,700 24,572,514 44.40 2021-09-01
1014 2021-09-02 602,035 -14,400 0.27 219,295,700 26,489,540 44.00 2021-08-31
1015 2021-09-01 616,435 107,800 0.28 219,295,700 27,462,179 44.55 2021-08-30
1016 2021-08-31 508,635 10,224 0.23 219,295,700 21,591,556 42.45 2021-08-27
1017 2021-08-30 498,411 66,867 0.23 219,295,700 21,082,785 42.30 2021-08-26
1018 2021-08-27 431,544 1,136 0.20 219,295,700 18,880,050 43.75 2021-08-25
1019 2021-08-26 430,408 -131,172 0.20 219,295,700 19,282,278 44.80 2021-08-24
1020 2021-08-25 561,580 -47,255 0.26 219,295,700 24,569,125 43.75 2021-08-23
1021 2021-08-24 608,835 28,651 0.28 219,295,700 24,962,235 41.00 2021-08-20
1022 2021-08-23 580,184 70,600 0.26 219,295,700 26,079,271 44.95 2021-08-19
1023 2021-08-20 509,584 44,887 0.23 219,295,700 22,829,363 44.80 2021-08-18
1024 2021-08-19 464,697 26,536 0.21 219,295,700 21,794,289 46.90 2021-08-17
1025 2021-08-18 438,161 -61,658 0.20 219,295,700 21,535,613 49.15 2021-08-16
1026 2021-08-17 499,819 30,200 0.23 219,295,700 24,791,022 49.60 2021-08-13
1027 2021-08-16 469,619 112,600 0.21 219,295,700 23,574,874 50.20 2021-08-12
1028 2021-08-13 357,019 17,800 0.16 219,295,700 18,261,522 51.15 2021-08-11
1029 2021-08-12 339,219 5,600 0.15 219,295,700 18,199,099 53.65 2021-08-10
1030 2021-08-11 333,619 3,200 0.15 219,295,700 17,731,850 53.15 2021-08-09
1031 2021-08-10 330,419 21,000 0.15 219,295,700 17,247,872 52.20 2021-08-06
1032 2021-08-09 309,419 -31,400 0.14 219,295,700 15,842,253 51.20 2021-08-05
1033 2021-08-06 340,819 -17,000 0.16 219,295,700 18,080,448 53.05 2021-08-04
1034 2021-08-05 357,819 6,116 0.16 219,295,700 19,554,808 54.65 2021-08-03
1035 2021-08-04 351,703 1,400 0.16 219,295,700 18,411,652 52.35 2021-08-02
1036 2021-08-03 350,303 -82,732 0.16 219,295,700 18,320,847 52.30 2021-07-30
1037 2021-08-02 433,035 -196,784 0.20 219,295,700 22,084,785 51.00 2021-07-29
1038 2021-07-30 629,819 99,400 0.29 219,295,700 31,427,968 49.90 2021-07-28
1039 2021-07-29 530,419 242,600 0.24 219,295,700 25,194,903 47.50 2021-07-27
1040 2021-07-28 287,819 742 0.13 219,295,700 14,851,460 51.60 2021-07-26
1041 2021-07-27 287,077 -142 0.13 219,295,700 16,176,789 56.35 2021-07-23
1042 2021-07-26 287,219 -1,177 0.13 219,295,700 16,529,453 57.55 2021-07-22
1043 2021-07-23 288,396 -73,023 0.13 219,295,700 16,827,907 58.35 2021-07-21
1044 2021-07-22 361,419 -60,528 0.16 219,295,700 21,070,728 58.30 2021-07-20
1045 2021-07-21 421,947 -76,232 0.19 219,295,700 24,304,147 57.60 2021-07-19
1046 2021-07-20 498,179 -20,440 0.23 219,295,700 29,990,376 60.20 2021-07-16
1047 2021-07-19 518,619 56,200 0.24 219,295,700 30,339,212 58.50 2021-07-15
1048 2021-07-16 462,419 167,800 0.21 219,295,700 27,883,866 60.30 2021-07-14
1049 2021-07-15 294,619 -6,400 0.13 219,295,700 17,220,481 58.45 2021-07-13
1050 2021-07-14 301,019 12,400 0.14 219,295,700 17,459,102 58.00 2021-07-12
1051 2021-07-13 288,619 -23,032 0.13 219,295,700 16,278,112 56.40 2021-07-09
1052 2021-07-12 311,651 -414,098 0.14 219,295,700 16,891,484 54.20 2021-07-08
1053 2021-07-09 725,749 -220,614 0.33 219,295,700 41,041,106 56.55 2021-07-07
1054 2021-07-08 946,363 230,800 0.43 219,295,700 55,551,508 58.70 2021-07-06
1055 2021-07-07 715,563 154,672 0.33 219,295,700 44,114,459 61.65 2021-07-05
1056 2021-07-06 560,891 -17,800 0.26 219,295,700 34,859,376 62.15 2021-07-02
1057 2021-07-05 578,691 -237,728 0.26 219,295,700 37,325,570 64.50 2021-06-30
1058 2021-07-02 816,419 -35,380 0.37 219,295,700 52,822,309 64.70 2021-06-29
1059 2021-06-30 851,799 40,432 0.39 219,295,700 54,770,676 64.30 2021-06-28
1060 2021-06-29 811,367 -121,852 0.37 219,295,700 54,118,179 66.70 2021-06-25
1061 2021-06-28 933,219 -106,306 0.43 219,295,700 62,339,029 66.80 2021-06-24
1062 2021-06-25 1,039,525 -1,699,694 0.47 219,295,700 69,076,436 66.45 2021-06-23
1063 2021-06-24 2,739,219 -110,600 1.25 219,295,700 184,897,283 67.50 2021-06-22
1064 2021-06-23 2,849,819 2,725,726 1.30 219,295,700 186,948,126 65.60 2021-06-21
1065 2021-06-22 124,093 -18,000 0.07 182,746,500 8,736,147 70.40 2021-06-18
1066 2021-06-21 142,093 474 0.08 182,746,500 9,896,777 69.65 2021-06-17
1067 2021-06-18 141,619 18,200 0.08 182,746,500 10,005,382 70.65 2021-06-16
1068 2021-06-17 123,419 -10,200 0.07 182,746,500 9,194,716 74.50 2021-06-15
1069 2021-06-16 133,619 -30,600 0.07 182,746,500 10,034,787 75.10 2021-06-11
1070 2021-06-15 164,219 66,600 0.09 182,746,500 12,168,628 74.10 2021-06-10
1071 2021-06-11 97,619 -124,142 0.05 182,746,500 7,321,425 75.00 2021-06-09
1072 2021-06-10 221,761 30,542 0.12 182,746,500 16,853,836 76.00 2021-06-08
1073 2021-06-09 191,219 19,800 0.10 182,746,500 15,020,252 78.55 2021-06-07
1074 2021-06-08 171,419 -22,000 0.09 182,746,500 13,310,685 77.65 2021-06-04
1075 2021-06-07 193,419 -70,800 0.11 182,746,500 15,154,379 78.35 2021-06-03
1076 2021-06-04 264,219 -18,400 0.14 182,746,500 20,965,778 79.35 2021-06-02
1077 2021-06-03 282,619 -6,800 0.15 182,746,500 22,991,056 81.35 2021-06-01
1078 2021-06-02 289,419 115,400 0.16 182,746,500 23,124,578 79.90 2021-05-31
1079 2021-06-01 174,019 -69,836 0.10 182,746,500 13,399,463 77.00 2021-05-28
1080 2021-05-31 243,855 102,900 0.13 182,746,500 19,825,412 81.30 2021-05-27
1081 2021-05-28 140,955 -4,000 0.08 182,746,500 10,592,768 75.15 2021-05-26
1082 2021-05-27 144,955 -61,000 0.08 182,746,500 11,002,085 75.90 2021-05-25
1083 2021-05-26 205,955 48,336 0.11 182,746,500 15,302,457 74.30 2021-05-24
1084 2021-05-25 157,619 38,200 0.09 182,746,500 11,718,973 74.35 2021-05-21
1085 2021-05-24 119,419 -8,800 0.07 182,746,500 8,765,355 73.40 2021-05-20
1086 2021-05-21 128,219 -15,200 0.07 182,746,500 9,411,275 73.40 2021-05-18
1087 2021-05-20 143,419 39,000 0.08 182,746,500 10,734,912 74.85 2021-05-17
1088 2021-05-18 104,419 -5,400 0.06 182,746,500 7,528,610 72.10 2021-05-14
1089 2021-05-17 109,819 -19,400 0.06 182,746,500 7,901,477 71.95 2021-05-13
1090 2021-05-14 129,219 -26,051 0.07 182,746,500 9,684,964 74.95 2021-05-12
1091 2021-05-13 155,270 60,854 0.08 182,746,500 11,505,507 74.10 2021-05-11
1092 2021-05-12 94,416 -18,203 0.05 182,746,500 6,977,342 73.90 2021-05-10
1093 2021-05-11 112,619 -187,600 0.06 182,746,500 8,440,794 74.95 2021-05-07
1094 2021-05-10 300,219 115,400 0.16 182,746,500 23,116,863 77.00 2021-05-06
1095 2021-05-07 184,819 -53,600 0.10 182,746,500 14,175,617 76.70 2021-05-05
1096 2021-05-06 238,419 -33,400 0.13 182,746,500 19,800,698 83.05 2021-05-04
1097 2021-05-05 271,819 -7,600 0.15 182,746,500 22,751,250 83.70 2021-05-03
1098 2021-05-04 279,419 75,200 0.15 182,746,500 22,479,259 80.45 2021-04-30
1099 2021-05-03 204,219 96,600 0.11 182,746,500 16,460,051 80.60 2021-04-29
1100 2021-04-30 107,619 -26,800 0.06 182,746,500 8,851,663 82.25 2021-04-28
1101 2021-04-29 134,419 16,800 0.07 182,746,500 11,076,126 82.40 2021-04-27
1102 2021-04-28 117,619 -58,200 0.06 182,746,500 9,609,472 81.70 2021-04-26
1103 2021-04-27 175,819 -50,600 0.10 182,746,500 14,821,542 84.30 2021-04-23
1104 2021-04-26 226,419 8,600 0.12 182,746,500 18,792,777 83.00 2021-04-22
1105 2021-04-23 217,819 55,400 0.12 182,746,500 17,414,629 79.95 2021-04-21
1106 2021-04-22 162,419 -49,049 0.09 182,746,500 12,985,399 79.95 2021-04-20
1107 2021-04-21 211,468 57,849 0.12 182,746,500 16,832,853 79.60 2021-04-19
1108 2021-04-20 153,619 9,870 0.08 182,746,500 11,475,339 74.70 2021-04-16
1109 2021-04-19 143,749 -50,919 0.08 182,746,500 10,594,301 73.70 2021-04-15
1110 2021-04-16 194,668 -28,275 0.11 182,746,500 14,347,032 73.70 2021-04-14
1111 2021-04-15 222,943 -106,259 0.12 182,746,500 16,653,842 74.70 2021-04-13
1112 2021-04-14 329,202 -97,400 0.18 182,746,500 24,525,549 74.50 2021-04-12
1113 2021-04-13 426,602 -2,800 0.23 182,746,500 31,995,150 75.00 2021-04-09
1114 2021-04-12 429,402 53,800 0.23 182,746,500 32,677,492 76.10 2021-04-08
1115 2021-04-09 375,602 16,800 0.21 182,746,500 29,597,438 78.80 2021-04-07
1116 2021-04-08 358,802 -44,000 0.20 182,746,500 29,098,842 81.10 2021-04-01
1117 2021-04-07 402,802 -106,200 0.22 182,746,500 32,707,522 81.20 2021-03-31
1118 2021-04-01 509,002 330,200 0.28 182,746,500 42,450,767 83.40 2021-03-30
1119 2021-03-31 178,802 18,400 0.10 182,746,500 13,365,450 74.75 2021-03-29
1120 2021-03-30 160,402 -3,600 0.09 182,746,500 11,974,009 74.65 2021-03-26
1121 2021-03-29 164,002 22,800 0.09 182,746,500 11,652,342 71.05 2021-03-25
1122 2021-03-26 141,202 -10,000 0.08 182,746,500 10,166,544 72.00 2021-03-24
1123 2021-03-25 151,202 -5,400 0.08 182,746,500 10,863,864 71.85 2021-03-23
1124 2021-03-24 156,602 7,910 0.09 182,746,500 12,841,364 82.00 2021-03-22
1125 2021-03-23 148,692 -53,710 0.08 182,746,500 11,910,229 80.10 2021-03-19
1126 2021-03-22 202,402 -72,156 0.11 182,746,500 16,313,601 80.60 2021-03-18
1127 2021-03-19 274,558 63,800 0.15 182,746,500 22,403,933 81.60 2021-03-17
1128 2021-03-18 210,758 29,956 0.12 182,746,500 16,407,510 77.85 2021-03-16
1129 2021-03-17 180,802 -16,600 0.10 182,746,500 13,334,148 73.75 2021-03-15
1130 2021-03-16 197,402 -35,666 0.11 182,746,500 14,864,371 75.30 2021-03-12
1131 2021-03-15 233,068 -36,134 0.13 182,746,500 17,922,929 76.90 2021-03-11
1132 2021-03-12 269,202 36,880 0.15 182,746,500 19,342,164 71.85 2021-03-10
1133 2021-03-11 232,322 6,320 0.13 182,746,500 16,309,004 70.20 2021-03-09
1134 2021-03-10 226,002 -38,400 0.12 182,746,500 15,741,039 69.65 2021-03-08
1135 2021-03-09 264,402 29,600 0.14 182,746,500 19,433,547 73.50 2021-03-05
1136 2021-03-08 234,802 -200 0.13 182,746,500 17,692,331 75.35 2021-03-04
1137 2021-03-05 235,002 4,200 0.13 182,746,500 17,977,653 76.50 2021-03-03
1138 2021-03-04 230,802 17,400 0.13 182,746,500 18,394,919 79.70 2021-03-02
1139 2021-03-03 213,402 -5,008 0.12 182,746,500 17,893,758 83.85 2021-03-01
1140 2021-03-02 218,410 -78,192 0.12 182,746,500 17,363,595 79.50 2021-02-26
1141 2021-03-01 296,602 32,600 0.16 182,746,500 23,772,650 80.15 2021-02-25
1142 2021-02-26 264,002 78,600 0.14 182,746,500 19,047,744 72.15 2021-02-24
1143 2021-02-25 185,402 -51,157 0.10 182,746,500 14,072,012 75.90 2021-02-23
1144 2021-02-24 236,559 -77,800 0.13 182,746,500 18,948,376 80.10 2021-02-22
1145 2021-02-23 314,359 20,257 0.17 182,746,500 25,321,617 80.55 2021-02-19
1146 2021-02-22 294,102 74,600 0.16 182,746,500 24,278,120 82.55 2021-02-18
1147 2021-02-19 219,502 -16,700 0.12 182,746,500 18,723,521 85.30 2021-02-17
1148 2021-02-18 236,202 -45,600 0.13 182,746,500 20,396,043 86.35 2021-02-16
1149 2021-02-17 281,802 71,000 0.15 182,746,500 24,009,530 85.20 2021-02-10
1150 2021-02-16 210,802 6,600 0.12 182,746,500 17,422,785 82.65 2021-02-09
1151 2021-02-10 204,202 53,000 0.11 182,746,500 16,213,639 79.40 2021-02-08
1152 2021-02-09 151,202 -5,878 0.08 182,746,500 12,383,444 81.90 2021-02-05
1153 2021-02-08 157,080 -188,122 0.09 182,746,500 12,896,268 82.10 2021-02-04
1154 2021-02-05 345,202 -123,592 0.19 182,746,500 30,498,597 88.35 2021-02-03
1155 2021-02-04 468,794 146,592 0.26 182,746,500 42,121,141 89.85 2021-02-02
1156 2021-02-03 322,202 55,000 0.18 182,746,500 26,420,564 82.00 2021-02-01
1157 2021-02-02 267,202 76,000 0.15 182,746,500 20,440,953 76.50 2021-01-29
1158 2021-02-01 191,202 -44,600 0.10 182,746,500 13,785,664 72.10 2021-01-28
1159 2021-01-29 235,802 39,000 0.13 182,746,500 18,392,556 78.00 2021-01-27
1160 2021-01-28 196,802 -53,037 0.11 182,746,500 17,712,180 90.00 2021-01-26
1161 2021-01-27 249,839 39,231 0.14 182,746,500 22,485,510 90.00 2021-01-25
1162 2021-01-26 210,608 41,000 0.12 182,746,500 16,427,424 78.00 2021-01-22
1163 2021-01-25 169,608 18,425 0.09 182,746,500 13,059,816 77.00 2021-01-21
1164 2021-01-22 151,183 -19,396 0.08 182,746,500 11,489,908 76.00 2021-01-20
1165 2021-01-21 170,579 84,579 0.09 182,746,500 12,793,425 75.00 2021-01-19
1166 2021-01-20 86,000 -18,000 0.05 182,746,500 5,813,600 67.60 2021-01-18
1167 2021-01-19 104,000 -97,000 0.06 182,746,500 6,593,600 63.40 2021-01-15
1168 2021-01-18 201,000 96,400 0.11 182,746,500 12,663,000 63.00 2021-01-14
1169 2021-01-15 104,600 -38,600 0.06 182,746,500 6,045,880 57.80 2021-01-13
1170 2021-01-14 143,200 49,159 0.08 182,746,500 8,183,880 57.15 2021-01-12
1171 2021-01-13 94,041 65,841 0.05 182,746,500 5,181,659 55.10 2021-01-11
1172 2021-01-12 28,200 -124,800 0.02 182,746,500 1,635,600 58.00 2021-01-08
1173 2021-01-11 153,000 -108,300 0.08 182,746,500 8,636,850 56.45 2021-01-07
1174 2021-01-08 261,300 22,500 0.14 182,746,500 15,691,065 60.05 2021-01-06
1175 2021-01-07 238,800 -66,600 0.13 182,746,500 13,707,120 57.40 2021-01-05
1176 2021-01-06 305,400 -11,600 0.17 182,746,500 17,041,320 55.80 2021-01-04
1177 2021-01-05 317,000 -9,800 0.17 182,746,500 16,468,150 51.95 2020-12-30
1178 2021-01-04 326,800 59,000 0.18 182,746,500 17,091,640 52.30 2020-12-29
1179 2020-12-30 267,800 -28,200 0.15 182,746,500 14,354,080 53.60 2020-12-28
1180 2020-12-29 296,000 -29,800 0.16 182,746,500 15,895,200 53.70 2020-12-23
1181 2020-12-28 325,800 75,000 0.18 182,746,500 17,609,490 54.05 2020-12-22
1182 2020-12-23 250,800 -39,240 0.14 182,746,500 12,439,680 49.60 2020-12-21
1183 2020-12-22 290,040 -355,760 0.16 182,746,500 14,211,960 49.00 2020-12-18
1184 2020-12-21 645,800 -552,906 0.35 182,746,500 29,383,900 45.50 2020-12-17
1185 2020-12-18 1,198,706 -186,304 0.66 182,746,500 56,339,182 47.00 2020-12-16
1186 2020-12-17 1,385,010 164,800 0.76 182,746,500 63,294,957 45.70 2020-12-15
1187 2020-12-16 1,220,210 16,961 0.67 182,746,500 53,933,282 44.20 2020-12-14
1188 2020-12-15 1,203,249 -5,718 0.66 182,746,500 51,860,032 43.10 2020-12-11
1189 2020-12-14 1,208,967 21,600 0.66 182,746,500 52,952,755 43.80 2020-12-10
1190 2020-12-11 1,187,367 -12,993 0.65 182,746,500 51,116,149 43.05 2020-12-09
1191 2020-12-10 1,200,360 5,619 0.66 182,746,500 51,675,498 43.05 2020-12-08
1192 2020-12-09 1,194,741 7,247 0.65 182,746,500 52,210,182 43.70 2020-12-07
1193 2020-12-08 1,187,494 27,894 0.65 182,746,500 51,062,242 43.00 2020-12-04
1194 2020-12-07 1,159,600 23,494 0.63 182,746,500 49,051,080 42.30 2020-12-03
1195 2020-12-04 1,136,106 17,978 0.62 182,746,500 47,091,594 41.45 2020-12-02
1196 2020-12-03 1,118,128 12 0.61 182,746,500 46,570,031 41.65 2020-12-01
1197 2020-12-02 1,118,116 -71,275 0.61 182,746,500 47,184,495 42.20 2020-11-30
1198 2020-12-01 1,189,391 6,800 0.65 182,746,500 49,954,422 42.00 2020-11-27
1199 2020-11-30 1,182,591 -5,000 0.65 182,746,500 49,314,045 41.70 2020-11-26
1200 2020-11-27 1,187,591 -150,839 0.65 182,746,500 49,463,165 41.65 2020-11-25
1201 2020-11-26 1,338,430 -68,970 0.73 182,746,500 55,678,688 41.60 2020-11-24
1202 2020-11-25 1,407,400 -17,600 0.77 182,746,500 57,421,920 40.80 2020-11-23
1203 2020-11-24 1,425,000 -12,400 0.78 182,746,500 60,990,000 42.80 2020-11-20
1204 2020-11-23 1,437,400 88,200 0.79 182,746,500 60,658,280 42.20 2020-11-19
1205 2020-11-20 1,349,200 -109,645 0.74 182,746,500 55,047,360 40.80 2020-11-18
1206 2020-11-19 1,458,845 -73,000 0.80 182,746,500 59,374,992 40.70 2020-11-17
1207 2020-11-18 1,531,845 25,200 0.84 182,746,500 63,724,752 41.60 2020-11-16
1208 2020-11-17 1,506,645 57,000 0.82 182,746,500 64,409,074 42.75 2020-11-13
1209 2020-11-16 1,449,645 291,746 0.79 182,746,500 61,175,019 42.20 2020-11-12
1210 2020-11-13 1,157,899 -273,901 0.63 182,746,500 51,179,136 44.20 2020-11-11
1211 2020-11-12 1,431,800 17,600 0.78 182,746,500 69,155,940 48.30 2020-11-10
1212 2020-11-11 1,414,200 -530 0.77 182,746,500 67,881,600 48.00 2020-11-09
1213 2020-11-10 1,414,730 -17,870 0.77 182,746,500 66,209,364 46.80 2020-11-06
1214 2020-11-09 1,432,600 5,800 0.78 182,746,500 70,412,290 49.15 2020-11-05
1215 2020-11-06 1,426,800 12,200 0.78 182,746,500 66,417,540 46.55 2020-11-04
1216 2020-11-05 1,414,600 -12,800 0.77 182,746,500 64,364,300 45.50 2020-11-03
1217 2020-11-04 1,427,400 -14,200 0.78 182,746,500 64,661,220 45.30 2020-11-02
1218 2020-11-03 1,441,600 -19,800 0.79 182,746,500 67,034,400 46.50 2020-10-30
1219 2020-11-02 1,461,400 17,200 0.80 182,746,500 69,562,640 47.60 2020-10-29
1220 2020-10-30 1,444,200 8,600 0.79 182,746,500 68,238,450 47.25 2020-10-28
1221 2020-10-28 1,435,600 -23,300 0.79 182,746,500 68,908,800 48.00 2020-10-23
1222 2020-10-27 1,458,900 19,300 0.80 182,746,500 72,142,605 49.45 2020-10-22
1223 2020-10-23 1,439,600 -14,000 0.79 182,746,500 73,131,680 50.80 2020-10-21
1224 2020-10-22 1,453,600 -24,800 0.80 182,746,500 73,624,840 50.65 2020-10-20
1225 2020-10-21 1,478,400 -14,200 0.81 182,746,500 75,102,720 50.80 2020-10-19
1226 2020-10-20 1,492,600 -67,400 0.82 182,746,500 75,600,190 50.65 2020-10-16
1227 2020-10-19 1,560,000 -62,000 0.85 182,746,500 81,900,000 52.50 2020-10-15
1228 2020-10-16 1,622,000 -89,600 0.89 182,746,500 84,992,800 52.40 2020-10-14
1229 2020-10-15 1,711,600 -104,600 0.94 182,746,500 94,651,480 55.30 2020-10-12
1230 2020-10-14 1,816,200 -192,600 0.99 182,746,500 97,711,560 53.80 2020-10-09
1231 2020-10-12 2,008,800 152,800 1.10 182,746,500 112,091,040 55.80 2020-10-08
1232 2020-10-09 1,856,000 10,400 1.02 182,746,500 93,078,400 50.15 2020-10-07
1233 2020-10-08 1,845,600 132,800 1.01 182,746,500 88,127,400 47.75 2020-10-06
1234 2020-10-07 1,712,800 3,200 0.94 182,746,500 82,985,160 48.45 2020-10-05
1235 2020-10-06 1,709,600 -5,200 0.94 182,746,500 82,146,280 48.05 2020-09-30
1236 2020-10-05 1,714,800 -12,200 0.94 182,746,500 84,539,640 49.30 2020-09-29
1237 2020-09-30 1,727,000 5,400 0.95 182,746,500 83,500,450 48.35 2020-09-28
1238 2020-09-29 1,721,600 20,600 0.94 182,746,500 82,722,880 48.05 2020-09-25
1239 2020-09-28 1,701,000 -18,400 0.93 182,746,500 85,645,350 50.35 2020-09-24
1240 2020-09-25 1,719,400 15,800 0.94 182,746,500 91,386,110 53.15 2020-09-23
1241 2020-09-24 1,703,600 -17,200 0.93 182,746,500 86,968,780 51.05 2020-09-22
1242 2020-09-23 1,720,800 84,000 0.94 182,746,500 86,814,360 50.45 2020-09-21
1243 2020-09-22 1,636,800 29,200 0.90 182,746,500 85,195,440 52.05 2020-09-18
1244 2020-09-21 1,607,600 -68,400 0.88 182,746,500 80,299,620 49.95 2020-09-17
1245 2020-09-18 1,676,000 29,800 0.92 182,746,500 88,325,200 52.70 2020-09-16
1246 2020-09-16 1,646,200 -10,000 0.90 182,746,500 79,429,150 48.25 2020-09-14
1247 2020-09-15 1,656,200 12,800 0.91 182,746,500 80,491,320 48.60 2020-09-11
1248 2020-09-14 1,643,400 -11,400 0.90 182,746,500 74,774,700 45.50 2020-09-10
1249 2020-09-11 1,654,800 127,200 0.91 182,746,500 74,466,000 45.00 2020-09-09
1250 2020-09-10 1,527,600 -1,200 0.84 182,746,500 73,477,560 48.10 2020-09-08
1251 2020-09-09 1,528,800 -1,803 0.84 182,746,500 73,153,080 47.85 2020-09-07
1252 2020-09-08 1,530,603 11,003 0.84 182,746,500 73,315,884 47.90 2020-09-04
1253 2020-09-07 1,519,600 -6,000 0.83 182,746,500 75,524,120 49.70 2020-09-03
1254 2020-09-04 1,525,600 -17,600 0.83 182,746,500 74,906,960 49.10 2020-09-02
1255 2020-09-03 1,543,200 -15,400 0.84 182,746,500 74,536,560 48.30 2020-09-01
1256 2020-09-02 1,558,600 -11,400 0.85 182,746,500 75,903,820 48.70 2020-08-31
1257 2020-09-01 1,570,000 19,000 0.86 182,746,500 77,872,000 49.60 2020-08-28
1258 2020-08-31 1,551,000 -2,000 0.85 182,746,500 78,015,300 50.30 2020-08-27
1259 2020-08-28 1,553,000 38,600 0.85 182,746,500 74,544,000 48.00 2020-08-26
1260 2020-08-27 1,514,400 91,800 0.83 182,746,500 72,994,080 48.20 2020-08-25
1261 2020-08-26 1,422,600 48,000 0.78 182,746,500 69,849,660 49.10 2020-08-24
1262 2020-08-25 1,374,600 14,600 0.75 182,746,500 69,279,840 50.40 2020-08-21
1263 2020-08-24 1,360,000 72,800 0.74 182,746,500 67,116,000 49.35 2020-08-20
1264 2020-08-21 1,287,200 11,400 0.70 182,746,500 62,429,200 48.50 2020-08-19
1265 2020-08-20 1,275,800 11,800 0.70 182,746,500 61,302,190 48.05 2020-08-18
1266 2020-08-19 1,264,000 44,200 0.69 182,746,500 61,999,200 49.05 2020-08-17
1267 2020-08-18 1,219,800 3,600 0.67 182,746,500 63,551,580 52.10 2020-08-14
1268 2020-08-17 1,216,200 -10,600 0.67 182,746,500 64,823,460 53.30 2020-08-13
1269 2020-08-14 1,226,800 -27,000 0.67 182,746,500 63,180,200 51.50 2020-08-12
1270 2020-08-13 1,253,800 8,400 0.69 182,746,500 67,454,440 53.80 2020-08-11
1271 2020-08-12 1,245,400 25,800 0.68 182,746,500 64,885,340 52.10 2020-08-10
1272 2020-08-11 1,219,600 -8,000 0.67 182,746,500 62,260,580 51.05 2020-08-07
1273 2020-08-10 1,227,600 -17,800 0.67 182,746,500 63,835,200 52.00 2020-08-06
1274 2020-08-07 1,245,400 13,400 0.68 182,746,500 66,068,470 53.05 2020-08-05
1275 2020-08-06 1,232,000 7,000 0.67 182,746,500 65,049,600 52.80 2020-08-04
1276 2020-08-05 1,225,000 -4,400 0.67 182,746,500 62,842,500 51.30 2020-08-03
1277 2020-08-04 1,229,400 9,400 0.67 182,746,500 62,207,640 50.60 2020-07-31
1278 2020-08-03 1,220,000 -248,200 0.67 182,746,500 63,196,000 51.80 2020-07-30
1279 2020-07-31 1,468,200 41,400 0.80 182,746,500 74,731,380 50.90 2020-07-29
1280 2020-07-30 1,426,800 51,868 0.78 182,746,500 68,486,400 48.00 2020-07-28
1281 2020-07-29 1,374,932 446,532 0.75 182,746,500 65,996,736 48.00 2020-07-27
1282 2020-07-28 928,400 180,600 0.51 182,746,500 44,563,200 48.00 2020-07-24
1283 2020-07-27 747,800 88,200 0.41 182,746,500 38,885,600 52.00 2020-07-23
1284 2020-07-24 659,600 12,200 0.36 182,746,500 33,177,880 50.30 2020-07-22
1285 2020-07-23 647,400 -22,349 0.35 182,746,500 33,017,400 51.00 2020-07-21
1286 2020-07-22 669,749 248,000 0.37 182,746,500 32,583,289 48.65 2020-07-20
1287 2020-07-21 421,749 59,857 0.23 182,746,500 20,644,614 48.95 2020-07-17
1288 2020-07-20 361,892 101,400 0.20 182,746,500 17,606,046 48.65 2020-07-16
1289 2020-07-17 260,492 103,000 0.14 182,746,500 14,222,863 54.60 2020-07-15
1290 2020-07-16 157,492 31,200 0.09 182,746,500 9,898,372 62.85 2020-07-14
1291 2020-07-15 126,292 10,482 0.07 182,746,500 7,703,812 61.00 2020-07-13
1292 2020-07-14 115,810 59,918 0.06 182,746,500 6,827,000 58.95 2020-07-10
1293 2020-07-13 55,892 17,237 0.03 182,746,500 3,160,693 56.55 2020-07-09
1294 2020-07-10 38,655 -7,109 0.02 182,746,500 2,269,049 58.70 2020-07-08
1295 2020-07-09 45,764 23,015 0.03 182,746,500 2,603,972 56.90 2020-07-07
1296 2020-07-08 22,749 -80,700 0.01 182,746,500 1,272,807 55.95 2020-07-06
1297 2020-07-07 103,449 -261,723 0.06 182,746,500 6,000,042 58.00 2020-07-03
1298 2020-07-06 365,172 101,200 0.20 182,746,500 21,216,493 58.10 2020-07-02
1299 2020-07-03 263,972 -17,800 0.14 182,746,500 14,742,836 55.85 2020-06-30
1300 2020-07-02 281,772 3,600 0.15 182,746,500 16,046,915 56.95 2020-06-29
1301 2020-06-30 278,172 23,308 0.15 182,746,500 16,412,148 59.00 2020-06-26
1302 2020-06-29 254,864 -117,341 0.14 182,746,500 15,240,867 59.80 2020-06-24
1303 2020-06-26 372,205 -39,800 0.20 182,746,500 21,699,552 58.30 2020-06-23
1304 2020-06-24 412,005 122,000 0.23 182,746,500 24,184,694 58.70 2020-06-22
1305 2020-06-23 290,005 25,400 0.16 182,746,500 15,660,270 54.00 2020-06-19
1306 2020-06-22 264,605 19,200 0.14 182,746,500 14,262,210 53.90 2020-06-18
1307 2020-06-19 245,405 5,464 0.13 182,746,500 13,485,005 54.95 2020-06-17
1308 2020-06-18 239,941 -35,464 0.13 182,746,500 13,292,731 55.40 2020-06-16
1309 2020-06-17 275,405 -17,400 0.15 182,746,500 14,789,249 53.70 2020-06-15
1310 2020-06-16 292,805 42,400 0.16 182,746,500 15,094,098 51.55 2020-06-12
1311 2020-06-15 250,405 -1,600 0.14 182,746,500 12,294,886 49.10 2020-06-11
1312 2020-06-12 252,005 11,200 0.14 182,746,500 12,751,453 50.60 2020-06-10
1313 2020-06-11 240,805 -1,000 0.13 182,746,500 11,727,204 48.70 2020-06-09
1314 2020-06-10 241,805 8,000 0.13 182,746,500 11,727,543 48.50 2020-06-08
1315 2020-06-09 233,805 -1,200 0.13 182,746,500 10,170,518 43.50 2020-06-05
1316 2020-06-08 235,005 -8,800 0.13 182,746,500 10,257,968 43.65 2020-06-04
1317 2020-06-05 243,805 -1,400 0.13 182,746,500 10,898,084 44.70 2020-06-03
1318 2020-06-04 245,205 -44,200 0.13 182,746,500 10,874,842 44.35 2020-06-02
1319 2020-06-03 289,405 -2,800 0.16 182,746,500 13,167,928 45.50 2020-06-01
1320 2020-06-02 292,205 51,600 0.16 182,746,500 12,798,579 43.80 2020-05-29
1321 2020-06-01 240,605 -4,600 0.13 182,746,500 9,576,079 39.80 2020-05-28
1322 2020-05-29 245,205 4,600 0.13 182,746,500 10,396,692 42.40 2020-05-27
1323 2020-05-28 240,605 -55,170 0.13 182,746,500 10,069,319 41.85 2020-05-26
1324 2020-05-27 295,775 11,200 0.16 182,746,500 12,126,775 41.00 2020-05-25
1325 2020-05-26 284,575 32,400 0.16 182,746,500 11,724,490 41.20 2020-05-22
1326 2020-05-25 252,175 -41,800 0.14 182,746,500 11,347,875 45.00 2020-05-21
1327 2020-05-22 293,975 5,275 0.16 182,746,500 12,920,201 43.95 2020-05-20
1328 2020-05-21 288,700 -17,600 0.16 182,746,500 12,702,800 44.00 2020-05-19
1329 2020-05-20 306,300 72,191 0.17 182,746,500 13,109,640 42.80 2020-05-18
1330 2020-05-19 234,109 101,200 0.13 182,746,500 9,200,484 39.30 2020-05-15
1331 2020-05-18 132,909 31,092 0.07 182,746,500 5,150,224 38.75 2020-05-14
1332 2020-05-15 101,817 -64,502 0.06 182,746,500 3,991,226 39.20 2020-05-13
1333 2020-05-14 166,319 76,800 0.09 182,746,500 6,361,702 38.25 2020-05-12
1334 2020-05-13 89,519 51,800 0.05 182,746,500 3,321,155 37.10 2020-05-11
1335 2020-05-12 37,719 -31,532 0.02 182,746,500 1,465,383 38.85 2020-05-08
1336 2020-05-11 69,251 27,600 0.04 182,746,500 2,676,551 38.65 2020-05-07
1337 2020-05-08 41,651 33,600 0.02 182,746,500 1,655,627 39.75 2020-05-06
1338 2020-05-07 8,051 -63,433 0.00 182,746,500 322,040 40.00 2020-05-05
1339 2020-05-06 71,484 -13,800 0.04 182,746,500 2,902,250 40.60 2020-05-04
1340 2020-05-05 85,284 -275,952 0.05 182,746,500 3,189,622 37.40 2020-04-29
1341 2020-05-04 361,236 2,400 0.20 182,746,500 13,817,277 38.25 2020-04-28
1342 2020-04-29 358,836 153,858 0.20 182,746,500 13,276,932 37.00 2020-04-27
1343 2020-04-28 204,978 160,137 0.11 182,746,500 7,010,248 34.20 2020-04-24
1344 2020-04-27 44,841 -11,784 0.02 182,746,500 1,522,352 33.95 2020-04-23
1345 2020-04-24 56,625 -12,175 0.03 182,746,500 1,911,094 33.75 2020-04-22
1346 2020-04-23 68,800 1,800 0.04 182,746,500 2,339,200 34.00 2020-04-21
1347 2020-04-22 67,000 -10,632 0.04 182,746,500 2,288,050 34.15 2020-04-20
1348 2020-04-21 77,632 -26,400 0.04 182,746,500 2,655,014 34.20 2020-04-17
1349 2020-04-20 104,032 2,000 0.06 182,746,500 3,641,120 35.00 2020-04-16
1350 2020-04-17 102,032 -12,200 0.06 182,746,500 3,484,393 34.15 2020-04-15
1351 2020-04-16 114,232 34,400 0.06 182,746,500 3,849,618 33.70 2020-04-14
1352 2020-04-15 79,832 -38,200 0.04 182,746,500 2,582,565 32.35 2020-04-09
1353 2020-04-14 118,032 -235,526 0.06 182,746,500 3,883,253 32.90 2020-04-08
1354 2020-04-09 353,558 -147,842 0.19 182,746,500 11,808,837 33.40 2020-04-07
1355 2020-04-08 501,400 -83,600 0.27 182,746,500 16,972,390 33.85 2020-04-06
1356 2020-04-07 585,000 298,200 0.32 182,746,500 19,597,500 33.50 2020-04-03
1357 2020-04-06 286,800 24,837 0.16 182,746,500 8,962,500 31.25 2020-04-02
1358 2020-04-03 261,963 116,476 0.14 182,746,500 8,173,246 31.20 2020-04-01
1359 2020-04-02 145,487 -38,553 0.08 182,746,500 4,211,849 28.95 2020-03-31
1360 2020-04-01 184,040 40,600 0.10 182,746,500 5,760,452 31.30 2020-03-30
1361 2020-03-31 143,440 29,400 0.08 182,746,500 4,504,016 31.40 2020-03-27
1362 2020-03-30 114,040 -41,800 0.06 182,746,500 3,324,266 29.15 2020-03-26
1363 2020-03-27 155,840 9,000 0.09 182,746,500 4,550,528 29.20 2020-03-25
1364 2020-03-26 146,840 -103,423 0.08 182,746,500 4,038,100 27.50 2020-03-24
1365 2020-03-25 250,263 11,000 0.14 182,746,500 7,282,653 29.10 2020-03-23
1366 2020-03-24 239,263 -123,690 0.13 182,746,500 7,189,853 30.05 2020-03-20
1367 2020-03-23 362,953 -19,000 0.20 182,746,500 10,725,261 29.55 2020-03-19
1368 2020-03-20 381,953 232,000 0.21 182,746,500 11,458,590 30.00 2020-03-18
1369 2020-03-19 149,953 -15,200 0.08 182,746,500 4,198,684 28.00 2020-03-17
1370 2020-03-18 165,153 14,800 0.09 182,746,500 4,607,769 27.90 2020-03-16
1371 2020-03-17 150,353 8,200 0.08 182,746,500 4,209,884 28.00 2020-03-13
1372 2020-03-16 142,153 -6,200 0.08 182,746,500 3,809,700 26.80 2020-03-12
1373 2020-03-13 148,353 -9,200 0.08 182,746,500 4,146,466 27.95 2020-03-11
1374 2020-03-12 157,553 800 0.09 182,746,500 4,435,117 28.15 2020-03-10
1375 2020-03-11 156,753 3,600 0.09 182,746,500 4,404,759 28.10 2020-03-09
1376 2020-03-10 153,153 2,200 0.08 182,746,500 4,418,464 28.85 2020-03-06
1377 2020-03-09 150,953 -48,800 0.08 182,746,500 4,113,469 27.25 2020-03-05
1378 2020-03-06 199,753 7,200 0.11 182,746,500 5,093,702 25.50 2020-03-04
1379 2020-03-05 192,553 -25,600 0.11 182,746,500 5,006,378 26.00 2020-03-03
1380 2020-03-04 218,153 42,800 0.12 182,746,500 5,628,347 25.80 2020-03-02
1381 2020-03-03 175,353 60,000 0.10 182,746,500 4,243,543 24.20 2020-02-28
1382 2020-03-02 115,353 -8,800 0.06 182,746,500 2,895,360 25.10 2020-02-27
1383 2020-02-28 124,153 -28,800 0.07 182,746,500 3,159,694 25.45 2020-02-26
1384 2020-02-27 152,953 40,353 0.08 182,746,500 3,946,187 25.80 2020-02-25
1385 2020-02-26 112,600 -18,600 0.06 182,746,500 2,865,670 25.45 2020-02-24
1386 2020-02-25 131,200 200 0.07 182,746,500 3,404,640 25.95 2020-02-21
1387 2020-02-24 131,000 28,400 0.07 182,746,500 3,301,200 25.20 2020-02-20
1388 2020-02-20 102,600 2,200 0.06 182,746,500 2,467,530 24.05 2020-02-18
1389 2020-02-19 100,400 36,600 0.05 182,746,500 2,359,400 23.50 2020-02-17
1390 2020-02-17 63,800 -3,200 0.03 182,746,500 1,476,970 23.15 2020-02-13
1391 2020-02-14 67,000 -40,553 0.04 182,746,500 1,547,700 23.10 2020-02-12
1392 2020-02-13 107,553 4,000 0.06 182,746,500 2,527,496 23.50 2020-02-11
1393 2020-02-12 103,553 44,400 0.06 182,746,500 2,495,627 24.10 2020-02-10
1394 2020-02-11 59,153 -1,200 0.03 182,746,500 1,419,672 24.00 2020-02-07
1395 2020-02-10 60,353 1,200 0.03 182,746,500 1,442,437 23.90 2020-02-06
1396 2020-02-07 59,153 5,862 0.03 182,746,500 1,407,841 23.80 2020-02-05
1397 2020-02-06 53,291 5,000 0.03 182,746,500 1,233,687 23.15 2020-02-04
1398 2020-02-05 48,291 10,000 0.03 182,746,500 1,105,864 22.90 2020-02-03
1399 2020-02-04 38,291 -1,800 0.02 182,746,500 911,326 23.80 2020-01-31
1400 2020-02-03 40,091 -6,600 0.02 182,746,500 954,166 23.80 2020-01-30
1401 2020-01-31 46,691 -400 0.03 182,746,500 1,171,944 25.10 2020-01-29
1402 2020-01-30 47,091 -2,400 0.03 182,746,500 1,177,275 25.00 2020-01-23
1403 2020-01-29 49,491 -2,200 0.03 182,746,500 1,269,444 25.65 2020-01-22
1404 2020-01-23 51,691 -86,662 0.03 182,746,500 1,320,705 25.55 2020-01-21
1405 2020-01-22 138,353 122,551 0.08 182,746,500 3,569,507 25.80 2020-01-20
1406 2020-01-21 15,802 -115,589 0.01 182,746,500 406,111 25.70 2020-01-17
1407 2020-01-20 131,391 27,076 0.07 182,746,500 3,416,166 26.00 2020-01-16
1408 2020-01-17 104,315 -122,238 0.06 182,746,500 2,618,307 25.10 2020-01-15
1409 2020-01-16 226,553 122,148 0.12 182,746,500 5,720,463 25.25 2020-01-14
1410 2020-01-15 104,405 -126,748 0.06 182,746,500 2,693,649 25.80 2020-01-13
1411 2020-01-14 231,153 123,324 0.13 182,746,500 5,917,517 25.60 2020-01-10
1412 2020-01-13 107,829 -127,524 0.06 182,746,500 2,879,034 26.70 2020-01-09
1413 2020-01-10 235,353 121,548 0.13 182,746,500 6,236,855 26.50 2020-01-08
1414 2020-01-09 113,805 -58,718 0.06 182,746,500 3,061,355 26.90 2020-01-07
1415 2020-01-08 172,523 127,712 0.09 182,746,500 4,459,720 25.85 2020-01-06
1416 2020-01-07 44,811 -125,912 0.02 182,746,500 1,142,681 25.50 2020-01-03
1417 2020-01-06 170,723 7,800 0.09 182,746,500 4,361,973 25.55 2020-01-02
1418 2020-01-02 162,923 138,600 0.09 182,746,500 4,504,821 27.65 2019-12-27
1419 2019-12-30 24,323 -3,400 0.01 182,746,500 659,153 27.10 2019-12-23
1420 2019-12-27 27,723 -6,600 0.02 182,746,500 748,521 27.00 2019-12-20
1421 2019-12-23 34,323 -4,000 0.02 182,746,500 916,424 26.70 2019-12-19
1422 2019-12-20 38,323 -10,200 0.02 182,746,500 1,009,811 26.35 2019-12-18
1423 2019-12-19 48,523 -37,200 0.03 182,746,500 1,305,269 26.90 2019-12-17
1424 2019-12-18 85,723 19,000 0.05 182,746,500 2,310,235 26.95 2019-12-16
1425 2019-12-17 66,723 30,600 0.04 182,746,500 1,784,840 26.75 2019-12-13
1426 2019-12-16 36,123 34,370 0.02 182,746,500 944,616 26.15 2019-12-12
1427 2019-12-13 1,753 -370 0.00 182,746,500 45,403 25.90 2019-12-11
1428 2019-12-12 2,123 -15,495 0.00 182,746,500 54,667 25.75 2019-12-10
1429 2019-12-11 17,618 9,525 0.01 182,746,500 451,021 25.60 2019-12-09
1430 2019-12-10 8,093 -261,723 0.00 182,746,500 205,967 25.45 2019-12-06
1431 2019-12-09 269,816 -35,307 0.15 182,746,500 6,866,817 25.45 2019-12-05
1432 2019-12-06 305,123 -5,200 0.17 182,746,500 7,826,405 25.65 2019-12-04
1433 2019-12-05 310,323 -14,000 0.17 182,746,500 7,882,204 25.40 2019-12-03
1434 2019-12-04 324,323 261,753 0.18 182,746,500 8,221,588 25.35 2019-12-02
1435 2019-12-03 62,570 -1,000 0.03 182,746,500 1,604,921 25.65 2019-11-29
1436 2019-12-02 63,570 -3,600 0.03 182,746,500 1,646,463 25.90 2019-11-28
1437 2019-11-29 67,170 -5,400 0.04 182,746,500 1,780,005 26.50 2019-11-27
1438 2019-11-28 72,570 -7,600 0.04 182,746,500 1,865,049 25.70 2019-11-26
1439 2019-11-27 80,170 3,000 0.04 182,746,500 2,044,335 25.50 2019-11-25
1440 2019-11-26 77,170 10,000 0.04 182,746,500 1,971,694 25.55 2019-11-22
1441 2019-11-25 67,170 -400 0.04 182,746,500 1,746,420 26.00 2019-11-21
1442 2019-11-22 67,570 -1,600 0.04 182,746,500 1,827,769 27.05 2019-11-20
1443 2019-11-21 69,170 4,200 0.04 182,746,500 1,898,717 27.45 2019-11-19
1444 2019-11-20 64,970 200 0.04 182,746,500 1,721,705 26.50 2019-11-18
1445 2019-11-19 64,770 -600 0.04 182,746,500 1,758,506 27.15 2019-11-15
1446 2019-11-18 65,370 1,600 0.04 182,746,500 1,814,018 27.75 2019-11-14
1447 2019-11-15 63,770 600 0.03 182,746,500 1,740,921 27.30 2019-11-13
1448 2019-11-12 63,170 -2,400 0.03 182,746,500 1,759,285 27.85 2019-11-08
1449 2019-11-11 65,570 -600 0.04 182,746,500 1,826,125 27.85 2019-11-07
1450 2019-11-08 66,170 -11,000 0.04 182,746,500 1,826,292 27.60 2019-11-06
1451 2019-11-07 77,170 -11,200 0.04 182,746,500 2,168,477 28.10 2019-11-05
1452 2019-11-06 88,370 -14,200 0.05 182,746,500 2,509,708 28.40 2019-11-04
1453 2019-11-05 102,570 13,200 0.06 182,746,500 2,938,631 28.65 2019-11-01
1454 2019-11-04 89,370 3,400 0.05 182,746,500 2,502,360 28.00 2019-10-31
1455 2019-10-31 85,970 -19,600 0.05 182,746,500 2,407,160 28.00 2019-10-29
1456 2019-10-29 105,570 -148,600 0.06 182,746,500 3,103,758 29.40 2019-10-25
1457 2019-10-28 254,170 -16,600 0.14 182,746,500 7,625,100 30.00 2019-10-24
1458 2019-10-24 270,770 2,400 0.15 182,746,500 8,231,408 30.40 2019-10-22
1459 2019-10-23 268,370 -3,400 0.15 182,746,500 7,970,589 29.70 2019-10-21
1460 2019-10-22 271,770 400 0.15 182,746,500 7,731,857 28.45 2019-10-18
1461 2019-10-21 271,370 5,200 0.15 182,746,500 7,598,360 28.00 2019-10-17
1462 2019-10-18 266,170 -1,600 0.15 182,746,500 7,359,601 27.65 2019-10-16
1463 2019-10-17 267,770 200 0.15 182,746,500 7,417,229 27.70 2019-10-15
1464 2019-10-16 267,570 81,600 0.15 182,746,500 7,371,554 27.55 2019-10-14
1465 2019-10-14 185,970 1,000 0.10 182,746,500 5,160,668 27.75 2019-10-10
1466 2019-10-11 184,970 -200 0.10 182,746,500 5,151,415 27.85 2019-10-09
1467 2019-10-10 185,170 600 0.10 182,746,500 5,286,604 28.55 2019-10-08
1468 2019-10-02 184,570 -3,600 0.10 182,746,500 5,500,186 29.80 2019-09-27
1469 2019-09-30 188,170 -222,200 0.10 182,746,500 5,588,649 29.70 2019-09-26
1470 2019-09-27 410,370 -22,400 0.22 182,746,500 12,187,989 29.70 2019-09-25
1471 2019-09-26 432,770 -22,246 0.24 182,746,500 12,788,354 29.55 2019-09-24
1472 2019-09-25 455,016 -113,554 0.25 182,746,500 13,536,726 29.75 2019-09-23
1473 2019-09-24 568,570 205,831 0.31 182,746,500 16,460,102 28.95 2019-09-20
1474 2019-09-23 362,739 108,543 0.20 182,746,500 10,737,074 29.60 2019-09-19
1475 2019-09-20 254,196 64,109 0.14 182,746,500 7,816,527 30.75 2019-09-18
1476 2019-09-19 190,087 -53,017 0.10 182,746,500 5,835,671 30.70 2019-09-17
1477 2019-09-18 243,104 -33,816 0.13 182,746,500 7,244,499 29.80 2019-09-16
1478 2019-09-17 276,920 29,560 0.15 182,746,500 8,515,290 30.75 2019-09-13
1479 2019-09-16 247,360 -147,784 0.14 182,746,500 7,544,480 30.50 2019-09-12
1480 2019-09-13 395,144 -47,453 0.22 182,746,500 12,091,406 30.60 2019-09-11
1481 2019-09-12 442,597 -90,111 0.24 182,746,500 13,410,689 30.30 2019-09-10
1482 2019-09-11 532,708 147,000 0.29 182,746,500 16,487,313 30.95 2019-09-09
1483 2019-09-10 385,708 74,830 0.21 182,746,500 11,937,663 30.95 2019-09-06
1484 2019-09-09 310,878 -50,698 0.17 182,746,500 9,326,340 30.00 2019-09-05
1485 2019-09-06 361,576 22,000 0.20 182,746,500 11,190,777 30.95 2019-09-04
1486 2019-09-05 339,576 -111,602 0.19 182,746,500 10,458,941 30.80 2019-09-03
1487 2019-09-04 451,178 -167,000 0.25 182,746,500 13,603,017 30.15 2019-09-02
1488 2019-09-03 618,178 -1,000 0.34 182,746,500 18,947,156 30.65 2019-08-30
1489 2019-09-02 619,178 411,207 0.34 182,746,500 18,668,217 30.15 2019-08-29
1490 2019-08-30 207,971 -54,790 0.11 182,746,500 6,291,123 30.25 2019-08-28
1491 2019-08-29 262,761 83,000 0.14 182,746,500 8,119,315 30.90 2019-08-27
1492 2019-08-28 179,761 73,000 0.10 182,746,500 5,536,639 30.80 2019-08-26
1493 2019-08-27 106,761 -6,000 0.06 182,746,500 3,122,759 29.25 2019-08-23
1494 2019-08-26 112,761 1,000 0.06 182,746,500 3,439,211 30.50 2019-08-22
1495 2019-08-23 111,761 2,000 0.06 182,746,500 3,313,714 29.65 2019-08-21
1496 2019-08-20 109,761 9,000 0.06 182,746,500 3,325,758 30.30 2019-08-16
1497 2019-08-19 100,761 5,000 0.06 182,746,500 2,997,640 29.75 2019-08-15
1498 2019-08-16 95,761 2,000 0.05 182,746,500 2,824,950 29.50 2019-08-14
1499 2019-08-15 93,761 -1,000 0.05 182,746,500 2,737,821 29.20 2019-08-13
1500 2019-08-14 94,761 12,000 0.05 182,746,500 2,842,830 30.00 2019-08-12
1501 2019-08-13 82,761 10,000 0.05 182,746,500 2,511,796 30.35 2019-08-09
1502 2019-08-12 72,761 -39,000 0.04 182,746,500 2,168,278 29.80 2019-08-08
1503 2019-08-09 111,761 -2,000 0.06 182,746,500 3,319,302 29.70 2019-08-07
1504 2019-08-08 113,761 -5,000 0.06 182,746,500 3,390,078 29.80 2019-08-06
1505 2019-08-07 118,761 77,300 0.06 182,746,500 3,675,653 30.95 2019-08-05
1506 2019-08-06 41,461 1,000 0.02 182,746,500 1,281,145 30.90 2019-08-02
1507 2019-08-05 40,461 -2,000 0.02 182,746,500 1,250,245 30.90 2019-08-01
1508 2019-08-02 42,461 5,000 0.02 182,746,500 1,314,168 30.95 2019-07-31
1509 2019-08-01 37,461 27,000 0.02 182,746,500 1,166,910 31.15 2019-07-30
1510 2019-07-31 10,461 -6,000 0.01 182,746,500 325,337 31.10 2019-07-29
1511 2019-07-29 16,461 -6,000 0.01 182,746,500 511,114 31.05 2019-07-25
1512 2019-07-26 22,461 -5,000 0.01 182,746,500 697,414 31.05 2019-07-24
1513 2019-07-25 27,461 -4,000 0.02 182,746,500 840,307 30.60 2019-07-23
1514 2019-07-24 31,461 -5,000 0.02 182,746,500 929,673 29.55 2019-07-22
1515 2019-07-23 36,461 -3,000 0.02 182,746,500 1,130,291 31.00 2019-07-19
1516 2019-07-22 39,461 -2,000 0.02 182,746,500 1,217,372 30.85 2019-07-18
1517 2019-07-19 41,461 -6,000 0.02 182,746,500 1,279,072 30.85 2019-07-17
1518 2019-07-18 47,461 -6,000 0.03 182,746,500 1,476,037 31.10 2019-07-16
1519 2019-07-17 53,461 -5,000 0.03 182,746,500 1,737,483 32.50 2019-07-15
1520 2019-07-16 58,461 -32,000 0.03 182,746,500 1,847,368 31.60 2019-07-12
1521 2019-07-15 90,461 17,000 0.05 182,746,500 2,840,475 31.40 2019-07-11
1522 2019-07-12 73,461 -4,000 0.04 182,746,500 2,277,291 31.00 2019-07-10
1523 2019-07-11 77,461 -5,000 0.04 182,746,500 2,366,434 30.55 2019-07-09
1524 2019-07-10 82,461 28,000 0.05 182,746,500 2,486,199 30.15 2019-07-08
1525 2019-07-08 54,461 -9,000 0.03 182,746,500 1,641,999 30.15 2019-07-04
1526 2019-07-05 63,461 -1,000 0.03 182,746,500 1,910,176 30.10 2019-07-03
1527 2019-07-04 64,461 23,700 0.04 182,746,500 1,975,730 30.65 2019-07-02
1528 2019-07-03 40,761 15,000 0.02 182,746,500 1,218,754 29.90 2019-06-28
1529 2019-07-02 25,761 -8,000 0.01 182,746,500 766,390 29.75 2019-06-27
1530 2019-06-28 33,761 -9,000 0.02 182,746,500 1,004,390 29.75 2019-06-26
1531 2019-06-27 42,761 37,255 0.02 182,746,500 1,255,035 29.35 2019-06-25
1532 2019-06-26 5,506 3,000 0.00 182,746,500 158,848 28.85 2019-06-24
1533 2019-06-21 2,506 -16,000 0.00 182,746,500 82,698 33.00 2019-06-19
1534 2019-06-19 18,506 7,000 0.01 182,746,500 536,674 29.00 2019-06-17
1535 2019-06-17 11,506 -2,000 0.01 182,746,500 330,798 28.75 2019-06-13
1536 2019-06-14 13,506 -88,992 0.01 182,746,500 382,220 28.30 2019-06-12
1537 2019-06-13 102,498 83,000 0.06 182,746,500 2,823,820 27.55 2019-06-11
1538 2019-06-12 19,498 15,000 0.01 182,746,500 537,170 27.55 2019-06-10
1539 2019-06-11 4,498 -3,000 0.00 182,746,500 125,044 27.80 2019-06-06
1540 2019-06-10 7,498 2,000 0.00 182,746,500 209,944 28.00 2019-06-05
1541 2019-06-06 5,498 -29,255 0.00 182,746,500 156,693 28.50 2019-06-04
1542 2019-06-04 34,753 -1,000 0.02 182,746,500 997,411 28.70 2019-05-31
1543 2019-06-03 35,753 1,000 0.02 182,746,500 1,024,323 28.65 2019-05-30
1544 2019-05-31 34,753 33,000 0.02 182,746,500 1,014,788 29.20 2019-05-29
1545 2019-05-23 1,753 -2,000 0.00 182,746,500 54,255 30.95 2019-05-21
1546 2019-05-22 3,753 2,000 0.00 182,746,500 117,094 31.20 2019-05-20
1547 2019-05-17 1,753 -2,000 0.00 182,746,500 53,028 30.25 2019-05-15
1548 2019-05-16 3,753 -10,000 0.00 182,746,500 112,778 30.05 2019-05-14
1549 2019-05-15 13,753 12,000 0.01 182,746,500 418,091 30.40 2019-05-10
1550 2019-05-09 1,753 -5,000 0.00 182,746,500 52,239 29.80 2019-05-07
1551 2019-05-07 6,753 5,000 0.00 182,746,500 217,109 32.15 2019-05-03
1552 2019-05-02 1,753 -12,000 0.00 182,746,500 54,694 31.20 2019-04-29
1553 2019-04-30 13,753 12,000 0.01 182,746,500 426,343 31.00 2019-04-26
1554 2019-04-29 1,753 -5,000 0.00 182,746,500 54,343 31.00 2019-04-25
1555 2019-04-26 6,753 5,000 0.00 182,746,500 218,460 32.35 2019-04-24
1556 2019-04-23 1,753 -4,000 0.00 182,746,500 59,602 34.00 2019-04-17
1557 2019-04-18 5,753 4,000 0.00 182,746,500 189,849 33.00 2019-04-16
1558 2019-04-17 1,753 -14,000 0.00 182,746,500 55,570 31.70 2019-04-15
1559 2019-04-16 15,753 9,000 0.01 182,746,500 504,096 32.00 2019-04-12
1560 2019-04-15 6,753 5,000 0.00 182,746,500 209,681 31.05 2019-04-11
1561 2019-04-10 1,753 -3,000 0.00 182,746,500 53,905 30.75 2019-04-08
1562 2019-04-09 4,753 -1,000 0.00 182,746,500 146,392 30.80 2019-04-04
1563 2019-04-08 5,753 1,000 0.00 182,746,500 178,055 30.95 2019-04-03
1564 2019-04-03 4,753 -4,488 0.00 182,746,500 144,729 30.45 2019-04-01
1565 2019-04-02 9,241 1,000 0.01 182,746,500 276,306 29.90 2019-03-29
1566 2019-04-01 8,241 2,000 0.00 182,746,500 243,934 29.60 2019-03-28
1567 2019-03-29 6,241 2,000 0.00 182,746,500 185,358 29.70 2019-03-27
1568 2019-03-28 4,241 2,000 0.00 182,746,500 128,714 30.35 2019-03-26
1569 2019-03-27 2,241 -7,000 0.00 182,746,500 70,704 31.55 2019-03-25
1570 2019-03-26 9,241 -14,000 0.01 182,746,500 286,471 31.00 2019-03-22
1571 2019-03-25 23,241 4,000 0.01 182,746,500 707,688 30.45 2019-03-21
1572 2019-03-22 19,241 -33,000 0.01 182,746,500 596,471 31.00 2019-03-20
1573 2019-03-21 52,241 -11,000 0.03 182,746,500 1,642,979 31.45 2019-03-19
1574 2019-03-20 63,241 37,000 0.03 182,746,500 1,944,661 30.75 2019-03-18
1575 2019-03-19 26,241 13,000 0.01 182,746,500 780,670 29.75 2019-03-15
1576 2019-03-18 13,241 -3,000 0.01 182,746,500 380,017 28.70 2019-03-14
1577 2019-03-15 16,241 5,000 0.01 182,746,500 444,191 27.35 2019-03-13
1578 2019-03-14 11,241 -30,000 0.01 182,746,500 300,135 26.70 2019-03-12
1579 2019-03-13 41,241 -19,000 0.02 182,746,500 1,078,452 26.15 2019-03-11
1580 2019-03-12 60,241 28,000 0.03 182,746,500 1,536,146 25.50 2019-03-08
1581 2019-03-11 32,241 -157,000 0.02 182,746,500 806,025 25.00 2019-03-07
1582 2019-03-08 189,241 -145,000 0.10 182,746,500 5,137,893 27.15 2019-03-06
1583 2019-03-07 334,241 280,300 0.18 182,746,500 8,556,570 25.60 2019-03-05
1584 2019-03-06 53,941 -441,300 0.03 182,746,500 1,297,281 24.05 2019-03-04
1585 2019-03-05 495,241 5,000 0.27 182,746,500 10,821,016 21.85 2019-03-01
1586 2019-03-04 490,241 466,000 0.27 182,746,500 10,785,302 22.00 2019-02-28
1587 2019-02-28 24,241 -14,400 0.01 182,746,500 526,030 21.70 2019-02-26
1588 2019-02-27 38,641 -472,359 0.02 182,746,500 844,306 21.85 2019-02-25
1589 2019-02-26 511,000 463,600 0.28 182,746,500 10,986,500 21.50 2019-02-22
1590 2019-02-25 47,400 -472,600 0.03 182,746,500 1,000,140 21.10 2019-02-21
1591 2019-02-22 520,000 481,450 0.28 182,746,500 11,284,000 21.70 2019-02-20
1592 2019-02-21 38,550 -470,450 0.02 182,746,500 838,463 21.75 2019-02-19
1593 2019-02-20 509,000 -2,000 0.28 182,746,500 10,943,500 21.50 2019-02-18
1594 2019-02-19 511,000 -1,000 0.28 182,746,500 10,884,300 21.30 2019-02-15
1595 2019-02-18 512,000 3,000 0.28 182,746,500 10,880,000 21.25 2019-02-14
1596 2019-02-14 509,000 474,150 0.28 182,746,500 11,172,550 21.95 2019-02-12
1597 2019-02-13 34,850 -1,000 0.02 182,746,500 757,988 21.75 2019-02-11
1598 2019-02-11 35,850 -383,150 0.02 182,746,500 770,775 21.50 2019-02-01
1599 2019-02-08 419,000 359,000 0.23 182,746,500 8,840,900 21.10 2019-01-31
1600 2019-02-01 60,000 -1,000 0.03 182,746,500 1,266,000 21.10 2019-01-30
1601 2019-01-31 61,000 13,000 0.03 182,746,500 1,281,000 21.00 2019-01-29
1602 2019-01-30 48,000 19,000 0.03 182,746,500 1,008,000 21.00 2019-01-28
1603 2019-01-29 29,000 18,000 0.02 182,746,500 626,400 21.60 2019-01-25
1604 2019-01-28 11,000 2,000 0.01 182,746,500 242,550 22.05 2019-01-24
1605 2019-01-25 9,000 9,000 0.00 182,746,500 198,000 22.00 2019-01-23
1606 2019-01-24 0 -6,000 0.00 182,746,500 0 21.40 2019-01-22
1607 2019-01-22 6,000 3,687 0.00 182,746,500 137,100 22.85 2019-01-18
1608 2019-01-21 2,313 -74,687 0.00 182,746,500 53,430 23.10 2019-01-17
1609 2019-01-18 77,000 -5,453 0.04 182,746,500 1,782,550 23.15 2019-01-16
1610 2019-01-17 82,453 77,000 0.05 182,746,500 1,842,825 22.35 2019-01-15
1611 2019-01-16 5,453 -11,857 0.00 182,746,500 117,240 21.50 2019-01-14
1612 2019-01-15 17,310 -583,690 0.01 182,746,500 382,551 22.10 2019-01-11
1613 2019-01-14 601,000 49,000 0.33 182,746,500 13,642,700 22.70 2019-01-10
1614 2019-01-11 552,000 29,444 0.30 182,746,500 12,696,000 23.00 2019-01-09
1615 2019-01-10 522,556 39,000 0.29 182,746,500 11,574,615 22.15 2019-01-08
1616 2019-01-09 483,556 -123,444 0.26 182,746,500 10,710,765 22.15 2019-01-07
1617 2019-01-08 607,000 -24,000 0.38 158,910,000 14,143,100 23.30 2019-01-04
1618 2019-01-07 631,000 121,000 0.40 158,910,000 14,670,750 23.25 2019-01-03
1619 2019-01-04 510,000 -102,000 0.32 158,910,000 12,061,500 23.65 2019-01-02
1620 2019-01-03 612,000 74,000 0.39 158,910,000 14,565,600 23.80 2018-12-28
1621 2019-01-02 538,000 -42,000 0.34 158,910,000 12,616,100 23.45 2018-12-27
1622 2018-12-28 580,000 0.36 158,910,000 13,775,000 23.75 2018-12-24

Copyright & disclaimer, Privacy policy

Back to top