Shanghai Junshi Biosciences Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01877	2018-12-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-03	31,423,211	1,843,514	12.0721	260,295,700	2025-09-30
2	2025-10-31	29,579,697	-678,344	11.3639	260,295,700	2025-09-30
3	2025-10-30	30,258,041	1,143,536	11.6245	260,295,700	2025-09-30
4	2025-10-28	29,114,505	76,161	11.1852	260,295,700	2025-09-30
5	2025-10-27	29,038,344	1,233,141	11.1559	260,295,700	2025-09-30
6	2025-10-24	27,805,203	272,754	10.6822	260,295,700	2025-09-30
7	2025-10-23	27,532,449	193,314	10.5774	260,295,700	2025-09-30
8	2025-10-22	27,339,135	982,343	10.5031	260,295,700	2025-09-30
9	2025-10-21	26,356,792	-639,357	10.1257	260,295,700	2025-09-30
10	2025-10-20	26,996,149	160,559	10.3713	260,295,700	2025-09-30
11	2025-10-17	26,835,590	232,955	10.3097	260,295,700	2025-09-30
12	2025-10-16	26,602,635	1,731,426	10.2202	260,295,700	2025-09-30
13	2025-10-15	24,871,209	86,048	9.5550	260,295,700	2025-09-30
14	2025-10-14	24,785,161	78,734	9.5219	260,295,700	2025-09-30
15	2025-10-13	24,706,427	88,800	9.4917	260,295,700	2025-09-30
16	2025-10-10	24,617,627	-124,700	9.4576	260,295,700	2025-09-30
17	2025-10-09	24,742,327	-28,997	9.5055	260,295,700	2025-09-30
18	2025-10-08	24,771,324	57,140	9.5166	260,295,700	2025-09-30
19	2025-10-06	24,714,184	192,341	9.4947	260,295,700	2025-09-30
20	2025-10-03	24,521,843	-191,360	9.4208	260,295,700	2025-09-30
21	2025-10-02	24,713,203	-1,759,333	9.4943	260,295,700	2025-09-30
22	2025-09-30	26,472,536	179,000	10.1702	260,295,700	2025-09-30
23	2025-09-29	26,293,536	-135,667	10.1014	260,295,700	2025-08-31
24	2025-09-26	26,429,203	-560,300	10.1535	260,295,700	2025-08-31
25	2025-09-25	26,989,503	1,842,860	10.3688	260,295,700	2025-08-31
26	2025-09-24	25,146,643	-59,192	9.6608	260,295,700	2025-08-31
27	2025-09-23	25,205,835	2,968,666	9.6835	260,295,700	2025-08-31
28	2025-09-22	22,237,169	408,000	8.5430	260,295,700	2025-08-31
29	2025-09-19	21,829,169	-294,600	8.3863	260,295,700	2025-08-31
30	2025-09-18	22,123,769	738,800	8.4995	260,295,700	2025-08-31
31	2025-09-17	21,384,969	-3,382,657	8.2156	260,295,700	2025-08-31
32	2025-09-16	24,767,626	-586,316	9.5152	260,295,700	2025-08-31
33	2025-09-15	25,353,942	-2,794,600	9.7404	260,295,700	2025-08-31
34	2025-09-12	28,148,542	790,314	10.8141	260,295,700	2025-08-31
35	2025-09-11	27,358,228	832,792	10.5104	260,295,700	2025-08-31
36	2025-09-10	26,525,436	-764,023	10.1905	260,295,700	2025-08-31
37	2025-09-09	27,289,459	616,866	10.4840	260,295,700	2025-08-31
38	2025-09-08	26,672,593	-668,800	10.2470	260,295,700	2025-08-31
39	2025-09-05	27,341,393	-390,200	10.5040	260,295,700	2025-08-31
40	2025-09-04	27,731,593	-849,378	10.6539	260,295,700	2025-08-31
41	2025-09-03	28,580,971	-651,208	10.9802	260,295,700	2025-08-31
42	2025-09-02	29,232,179	-567,560	11.2304	260,295,700	2025-08-31
43	2025-09-01	29,799,739	1,462,567	11.4484	260,295,700	2025-08-31
44	2025-08-29	28,337,172	41,603	10.8865	260,295,700	2025-07-31
45	2025-08-28	28,295,569	448,192	10.8705	260,295,700	2025-07-31
46	2025-08-27	27,847,377	-202,901	10.6984	260,295,700	2025-07-31
47	2025-08-26	28,050,278	-760,673	10.7763	260,295,700	2025-07-31
48	2025-08-25	28,810,951	-723,269	11.0685	260,295,700	2025-07-31
49	2025-08-22	29,534,220	-397,635	11.3464	260,295,700	2025-07-31
50	2025-08-21	29,931,855	-1,164,641	11.4992	260,295,700	2025-07-31
51	2025-08-20	31,096,496	10,109	11.9466	260,295,700	2025-07-31
52	2025-08-19	31,086,387	-788,012	11.9427	260,295,700	2025-07-31
53	2025-08-18	31,874,399	1,412,850	12.2455	260,295,700	2025-07-31
54	2025-08-15	30,461,549	-1,258,950	11.7027	260,295,700	2025-07-31
55	2025-08-14	31,720,499	-1,115,401	12.1863	260,295,700	2025-07-31
56	2025-08-13	32,835,900	50,760	12.6148	260,295,700	2025-07-31
57	2025-08-12	32,785,140	-3,605,039	12.5953	260,295,700	2025-07-31
58	2025-08-11	36,390,179	-494,824	13.9803	260,295,700	2025-07-31
59	2025-08-08	36,885,003	506,932	14.1704	260,295,700	2025-07-31
60	2025-08-07	36,378,071	-4,552,903	13.9757	260,295,700	2025-07-31
61	2025-08-06	40,930,974	1,652,232	15.7248	260,295,700	2025-07-31
62	2025-08-05	39,278,742	-870,034	15.0900	260,295,700	2025-07-31
63	2025-08-04	40,148,776	859,570	15.4243	260,295,700	2025-07-31
64	2025-08-01	39,289,206	919,768	15.0941	260,295,700	2025-07-31
65	2025-07-31	38,369,438	-1,830,424	14.7407	260,295,700	2025-07-31
66	2025-07-30	40,199,862	1,062,661	15.4439	260,295,700	2025-06-30
67	2025-07-29	39,137,201	-1,284,259	15.0357	260,295,700	2025-06-30
68	2025-07-28	40,421,460	1,509,859	15.5291	260,295,700	2025-06-30
69	2025-07-25	38,911,601	-873,028	14.9490	260,295,700	2025-06-30
70	2025-07-24	39,784,629	-849,800	15.2844	260,295,700	2025-06-30
71	2025-07-23	40,634,429	-359,716	15.6109	260,295,700	2025-06-30
72	2025-07-22	40,994,145	-187,147	15.7491	260,295,700	2025-06-30
73	2025-07-21	41,181,292	-1,198,953	15.8210	260,295,700	2025-06-30
74	2025-07-18	42,380,245	-178,200	16.2816	260,295,700	2025-06-30
75	2025-07-17	42,558,445	-1,142,600	16.3500	260,295,700	2025-06-30
76	2025-07-16	43,701,045	-1,113,164	16.7890	260,295,700	2025-06-30
77	2025-07-15	44,814,209	713,200	17.2167	260,295,700	2025-06-30
78	2025-07-14	44,101,009	-1,442,926	16.9427	260,295,700	2025-06-30
79	2025-07-11	45,543,935	-1,260,000	17.4970	260,295,700	2025-06-30
80	2025-07-10	46,803,935	-1,224,604	17.9811	260,295,700	2025-06-30
81	2025-07-09	48,028,539	12,504	18.4515	260,295,700	2025-06-30
82	2025-07-08	48,016,035	-4,225,000	18.4467	260,295,700	2025-06-30
83	2025-07-07	52,241,035	-1,088,200	20.0699	260,295,700	2025-06-30
84	2025-07-04	53,329,235	-764,169	20.4879	260,295,700	2025-06-30
85	2025-07-03	54,093,404	413,975	20.7815	260,295,700	2025-06-30
86	2025-07-02	53,679,429	-316,983	20.6225	260,295,700	2025-06-30
87	2025-06-30	53,996,412	-147,143	20.7443	260,295,700	2025-06-30
88	2025-06-27	54,143,555	-1,577,716	20.8008	260,295,700	2025-06-20
89	2025-06-26	55,721,271	-1,460,995	21.4069	260,295,700	2025-06-20
90	2025-06-25	57,182,266	-5,582,611	21.9682	260,295,700	2025-06-20
91	2025-06-24	62,764,877	6,732,305	24.1129	260,295,700	2025-06-20
92	2025-06-23	56,032,572	5,501,350	21.5265	260,295,700	2025-06-20
93	2025-06-20	50,531,222	21,170,091	19.4130	260,295,700	2025-06-20
94	2025-06-19	29,361,131	-340,168	13.3888	219,295,700	2025-05-31
95	2025-06-18	29,701,299	-485,800	13.5439	219,295,700	2025-05-31
96	2025-06-17	30,187,099	-7,564,824	13.7655	219,295,700	2025-05-31
97	2025-06-16	37,751,923	844,171	17.2151	219,295,700	2025-05-31
98	2025-06-13	36,907,752	1,349,300	16.8301	219,295,700	2025-05-31
99	2025-06-12	35,558,452	-2,845,300	16.2148	219,295,700	2025-05-31
100	2025-06-11	38,403,752	-356,017	17.5123	219,295,700	2025-05-31
101	2025-06-10	38,759,769	-535,204	17.6747	219,295,700	2025-05-31
102	2025-06-09	39,294,973	-1,881,200	17.9187	219,295,700	2025-05-31
103	2025-06-06	41,176,173	-994,000	18.7766	219,295,700	2025-05-31
104	2025-06-05	42,170,173	-3,078,354	19.2298	219,295,700	2025-05-31
105	2025-06-04	45,248,527	1,460,879	20.6336	219,295,700	2025-05-31
106	2025-06-03	43,787,648	-758,653	19.9674	219,295,700	2025-05-31
107	2025-06-02	44,546,301	2,397,998	20.3133	219,295,700	2025-05-31
108	2025-05-30	42,148,303	-343,094	19.2198	219,295,700	2025-04-30
109	2025-05-29	42,491,397	-656,118	19.3763	219,295,700	2025-04-30
110	2025-05-28	43,147,515	755,490	19.6755	219,295,700	2025-04-30
111	2025-05-27	42,392,025	234,782	19.3310	219,295,700	2025-04-30
112	2025-05-26	42,157,243	829,329	19.2239	219,295,700	2025-04-30
113	2025-05-23	41,327,914	3,283,957	18.8457	219,295,700	2025-04-30
114	2025-05-22	38,043,957	642,400	17.3482	219,295,700	2025-04-30
115	2025-05-21	37,401,557	-341,400	17.0553	219,295,700	2025-04-30
116	2025-05-20	37,742,957	-4,945	17.2110	219,295,700	2025-04-30
117	2025-05-19	37,747,902	-28,975	17.2132	219,295,700	2025-04-30
118	2025-05-16	37,776,877	-162,400	17.2265	219,295,700	2025-04-30
119	2025-05-15	37,939,277	-246,378	17.3005	219,295,700	2025-04-30
120	2025-05-14	38,185,655	-360,239	17.4129	219,295,700	2025-04-30
121	2025-05-13	38,545,894	-620,898	17.5771	219,295,700	2025-04-30
122	2025-05-12	39,166,792	-866,713	17.8603	219,295,700	2025-04-30
123	2025-05-09	40,033,505	-1,289,583	18.2555	219,295,700	2025-04-30
124	2025-05-08	41,323,088	-248,657	18.8435	219,295,700	2025-04-30
125	2025-05-07	41,571,745	-80,400	18.9569	219,295,700	2025-04-30
126	2025-05-06	41,652,145	-348,000	18.9936	219,295,700	2025-04-30
127	2025-05-02	42,000,145	-284,825	19.1523	219,295,700	2025-04-30
128	2025-04-30	42,284,970	604,868	19.2822	219,295,700	2025-04-30
129	2025-04-29	41,680,102	315,000	19.0063	219,295,700	2025-03-31
130	2025-04-28	41,365,102	419,741	18.8627	219,295,700	2025-03-31
131	2025-04-25	40,945,361	232,000	18.6713	219,295,700	2025-03-31
132	2025-04-24	40,713,361	196,504	18.5655	219,295,700	2025-03-31
133	2025-04-23	40,516,857	-261,825	18.4759	219,295,700	2025-03-31
134	2025-04-22	40,778,682	-59,722	18.5953	219,295,700	2025-03-31
135	2025-04-17	40,838,404	-63,439	18.6225	219,295,700	2025-03-31
136	2025-04-16	40,901,843	835,160	18.6515	219,295,700	2025-03-31
137	2025-04-15	40,066,683	318,525	18.2706	219,295,700	2025-03-31
138	2025-04-14	39,748,158	94,745	18.1254	219,295,700	2025-03-31
139	2025-04-11	39,653,413	-414,400	18.0822	219,295,700	2025-03-31
140	2025-04-10	40,067,813	249,200	18.2711	219,295,700	2025-03-31
141	2025-04-09	39,818,613	-568,833	18.1575	219,295,700	2025-03-31
142	2025-04-08	40,387,446	-221,600	18.4169	219,295,700	2025-03-31
143	2025-04-07	40,609,046	-436,059	18.5179	219,295,700	2025-03-31
144	2025-04-03	41,045,105	170,200	18.7168	219,295,700	2025-03-31
145	2025-04-02	40,874,905	-471,000	18.6392	219,295,700	2025-03-31
146	2025-04-01	41,345,905	318,652	18.8540	219,295,700	2025-03-31
147	2025-03-31	41,027,253	-138,800	18.7086	219,295,700	2025-03-31
148	2025-03-28	41,166,053	262,548	18.7719	219,295,700	2025-02-28
149	2025-03-27	40,903,505	177,436	18.6522	219,295,700	2025-02-28
150	2025-03-26	40,726,069	-314,941	18.5713	219,295,700	2025-02-28
151	2025-03-25	41,041,010	-580,600	18.7149	219,295,700	2025-02-28
152	2025-03-24	41,621,610	-33,000	18.9797	219,295,700	2025-02-28
153	2025-03-21	41,654,610	-1,580	18.9947	219,295,700	2025-02-28
154	2025-03-20	41,656,190	-78,200	18.9954	219,295,700	2025-02-28
155	2025-03-19	41,734,390	9,646	19.0311	219,295,700	2025-02-28
156	2025-03-18	41,724,744	-209,400	19.0267	219,295,700	2025-02-28
157	2025-03-17	41,934,144	445,296	19.1222	219,295,700	2025-02-28
158	2025-03-14	41,488,848	-72,000	18.9191	219,295,700	2025-02-28
159	2025-03-13	41,560,848	21,800	18.9520	219,295,700	2025-02-28
160	2025-03-12	41,539,048	-6,987	18.9420	219,295,700	2025-02-28
161	2025-03-11	41,546,035	-309,975	18.9452	219,295,700	2025-02-28
162	2025-03-10	41,856,010	-196,000	19.0866	219,295,700	2025-02-28
163	2025-03-07	42,052,010	131,660	19.1759	219,295,700	2025-02-28
164	2025-03-06	41,920,350	621,685	19.1159	219,295,700	2025-02-28
165	2025-03-05	41,298,665	407,821	18.8324	219,295,700	2025-02-28
166	2025-03-04	40,890,844	-563,652	18.6464	219,295,700	2025-02-28
167	2025-03-03	41,454,496	369,455	18.9035	219,295,700	2025-02-28
168	2025-02-28	41,085,041	1,996,395	18.7350	219,295,700	2025-02-28
169	2025-02-27	39,088,646	-176,800	17.8246	219,295,700	2025-01-31
170	2025-02-26	39,265,446	-168,200	17.9053	219,295,700	2025-01-31
171	2025-02-25	39,433,646	-255,800	17.9820	219,295,700	2025-01-31
172	2025-02-24	39,689,446	-218,600	18.0986	219,295,700	2025-01-31
173	2025-02-21	39,908,046	-114,071	18.1983	219,295,700	2025-01-31
174	2025-02-20	40,022,117	399,715	18.2503	219,295,700	2025-01-31
175	2025-02-19	39,622,402	-34,338	18.0680	219,295,700	2025-01-31
176	2025-02-18	39,656,740	187,800	18.0837	219,295,700	2025-01-31
177	2025-02-17	39,468,940	-196,800	17.9980	219,295,700	2025-01-31
178	2025-02-14	39,665,740	552,975	18.0878	219,295,700	2025-01-31
179	2025-02-13	39,112,765	-107,147	17.8356	219,295,700	2025-01-31
180	2025-02-12	39,219,912	109,000	17.8845	219,295,700	2025-01-31
181	2025-02-11	39,110,912	-52,000	17.8348	219,295,700	2025-01-31
182	2025-02-10	39,162,912	-58,800	17.8585	219,295,700	2025-01-31
183	2025-02-07	39,221,712	-115,577	17.8853	219,295,700	2025-01-31
184	2025-02-06	39,337,289	59,200	17.9380	219,295,700	2025-01-31
185	2025-02-05	39,278,089	-38,200	17.9110	219,295,700	2025-01-31
186	2025-02-04	39,316,289	-124,400	17.9284	219,295,700	2025-01-31
187	2025-02-03	39,440,689	3,600	17.9852	219,295,700	2025-01-31
188	2025-01-28	39,437,089	0	17.9835	219,295,700	2024-12-31
189	2025-01-27	39,437,089	-157,200	17.9835	219,295,700	2024-12-31
190	2025-01-24	39,594,289	-8,000	18.0552	219,295,700	2024-12-31
191	2025-01-23	39,602,289	12,000	18.0589	219,295,700	2024-12-31
192	2025-01-22	39,590,289	-74,200	18.0534	219,295,700	2024-12-31
193	2025-01-21	39,664,489	1,000	18.0872	219,295,700	2024-12-31
194	2025-01-20	39,663,489	-41,400	18.0868	219,295,700	2024-12-31
195	2025-01-17	39,704,889	-157,587	18.1056	219,295,700	2024-12-31
196	2025-01-16	39,862,476	419,682	18.1775	219,295,700	2024-12-31
197	2025-01-15	39,442,794	122,889	17.9861	219,295,700	2024-12-31
198	2025-01-14	39,319,905	19,800	17.9301	219,295,700	2024-12-31
199	2025-01-13	39,300,105	-149,630	17.9211	219,295,700	2024-12-31
200	2025-01-10	39,449,735	-484,000	17.9893	219,295,700	2024-12-31
201	2025-01-09	39,933,735	-108,406	18.2100	219,295,700	2024-12-31
202	2025-01-08	40,042,141	162,806	18.2594	219,295,700	2024-12-31
203	2025-01-07	39,879,335	12,200	18.1852	219,295,700	2024-12-31
204	2025-01-06	39,867,135	-157,000	18.1796	219,295,700	2024-12-31
205	2025-01-03	40,024,135	-295,800	18.2512	219,295,700	2024-12-31
206	2025-01-02	40,319,935	-24,800	18.3861	219,295,700	2024-12-31
207	2024-12-31	40,344,735	0	18.3974	219,295,700	2024-12-31
208	2024-12-30	40,344,735	-766,120	18.3974	219,295,700	2024-11-30
209	2024-12-27	41,110,855	-583,800	18.7468	219,295,700	2024-11-30
210	2024-12-24	41,694,655	0	19.0130	219,295,700	2024-11-30
211	2024-12-23	41,694,655	-268,200	19.0130	219,295,700	2024-11-30
212	2024-12-20	41,962,855	-155,600	19.1353	219,295,700	2024-11-30
213	2024-12-19	42,118,455	506,000	19.2062	219,295,700	2024-11-30
214	2024-12-18	41,612,455	-278,445	18.9755	219,295,700	2024-11-30
215	2024-12-17	41,890,900	106,320	19.1025	219,295,700	2024-11-30
216	2024-12-16	41,784,580	-239,450	19.0540	219,295,700	2024-11-30
217	2024-12-13	42,024,030	2,400	19.1632	219,295,700	2024-11-30
218	2024-12-12	42,021,630	7,800	19.1621	219,295,700	2024-11-30
219	2024-12-11	42,013,830	-380,400	19.1585	219,295,700	2024-11-30
220	2024-12-10	42,394,230	-747,894	19.3320	219,295,700	2024-11-30
221	2024-12-09	43,142,124	-160,572	19.6730	219,295,700	2024-11-30
222	2024-12-06	43,302,696	-98,746	19.7463	219,295,700	2024-11-30
223	2024-12-05	43,401,442	-17,600	19.7913	219,295,700	2024-11-30
224	2024-12-04	43,419,042	17,800	19.7993	219,295,700	2024-11-30
225	2024-12-03	43,401,242	76,449	19.7912	219,295,700	2024-11-30
226	2024-12-02	43,324,793	-165,200	19.7563	219,295,700	2024-11-30
227	2024-11-29	43,489,993	150,000	19.8317	219,295,700	2024-10-31
228	2024-11-28	43,339,993	-136,377	19.7633	219,295,700	2024-10-31
229	2024-11-27	43,476,370	12,000	19.8255	219,295,700	2024-10-31
230	2024-11-26	43,464,370	24,958	19.8200	219,295,700	2024-10-31
231	2024-11-25	43,439,412	88,358	19.8086	219,295,700	2024-10-31
232	2024-11-22	43,351,054	-103,000	19.7683	219,295,700	2024-10-31
233	2024-11-21	43,454,054	1,597,820	19.8153	219,295,700	2024-10-31
234	2024-11-20	41,856,234	54,735	19.0867	219,295,700	2024-10-31
235	2024-11-19	41,801,499	34,915	19.0617	219,295,700	2024-10-31
236	2024-11-18	41,766,584	-528,110	19.0458	219,295,700	2024-10-31
237	2024-11-15	42,294,694	224,787	19.2866	219,295,700	2024-10-31
238	2024-11-14	42,069,907	-314,440	19.1841	219,295,700	2024-10-31
239	2024-11-13	42,384,347	86,800	19.3275	219,295,700	2024-10-31
240	2024-11-12	42,297,547	199,521	19.2879	219,295,700	2024-10-31
241	2024-11-11	42,098,026	202,012	19.1969	219,295,700	2024-10-31
242	2024-11-08	41,896,014	207,280	19.1048	219,295,700	2024-10-31
243	2024-11-07	41,688,734	291,400	19.0103	219,295,700	2024-10-31
244	2024-11-06	41,397,334	332,757	18.8774	219,295,700	2024-10-31
245	2024-11-05	41,064,577	525,712	18.7257	219,295,700	2024-10-31
246	2024-11-04	40,538,865	513,849	18.4859	219,295,700	2024-10-31
247	2024-11-01	40,025,016	843,324	18.2516	219,295,700	2024-10-31
248	2024-10-31	39,181,692	-9,000	17.8671	219,295,700	2024-10-31
249	2024-10-30	39,190,692	6,336	17.8712	219,295,700	2024-09-30
250	2024-10-29	39,184,356	333,377	17.8683	219,295,700	2024-09-30
251	2024-10-28	38,850,979	-168,000	17.7163	219,295,700	2024-09-30
252	2024-10-25	39,018,979	-109,000	17.7929	219,295,700	2024-09-30
253	2024-10-24	39,127,979	-104,137	17.8426	219,295,700	2024-09-30
254	2024-10-23	39,232,116	-300,600	17.8901	219,295,700	2024-09-30
255	2024-10-22	39,532,716	-158,114	18.0271	219,295,700	2024-09-30
256	2024-10-21	39,690,830	-77,337	18.0992	219,295,700	2024-09-30
257	2024-10-18	39,768,167	-141,559	18.1345	219,295,700	2024-09-30
258	2024-10-17	39,909,726	57,000	18.1990	219,295,700	2024-09-30
259	2024-10-16	39,852,726	331,574	18.1731	219,295,700	2024-09-30
260	2024-10-15	39,521,152	5,000	18.0219	219,295,700	2024-09-30
261	2024-10-14	39,516,152	353,000	18.0196	219,295,700	2024-09-30
262	2024-10-10	39,163,152	810,385	17.8586	219,295,700	2024-09-30
263	2024-10-09	38,352,767	-543,557	17.4891	219,295,700	2024-09-30
264	2024-10-08	38,896,324	363,800	17.7369	219,295,700	2024-09-30
265	2024-10-07	38,532,524	-125,653	17.5710	219,295,700	2024-09-30
266	2024-10-04	38,658,177	219,532	17.6283	219,295,700	2024-09-30
267	2024-10-03	38,438,645	603,369	17.5282	219,295,700	2024-09-30
268	2024-10-02	37,835,276	833,882	17.2531	219,295,700	2024-09-30
269	2024-09-30	37,001,394	119,296	16.8728	219,295,700	2024-09-30
270	2024-09-27	36,882,098	623,400	16.8184	219,295,700	2024-08-31
271	2024-09-26	36,258,698	203,000	16.5342	219,295,700	2024-08-31
272	2024-09-25	36,055,698	-155,200	16.4416	219,295,700	2024-08-31
273	2024-09-24	36,210,898	91,342	16.5124	219,295,700	2024-08-31
274	2024-09-23	36,119,556	26,400	16.4707	219,295,700	2024-08-31
275	2024-09-20	36,093,156	-171,400	16.4587	219,295,700	2024-08-31
276	2024-09-19	36,264,556	62,400	16.5368	219,295,700	2024-08-31
277	2024-09-17	36,202,156	249,213	16.5084	219,295,700	2024-08-31
278	2024-09-16	35,952,943	155,400	16.3947	219,295,700	2024-08-31
279	2024-09-13	35,797,543	-172,155	16.3239	219,295,700	2024-08-31
280	2024-09-12	35,969,698	87,400	16.4024	219,295,700	2024-08-31
281	2024-09-11	35,882,298	60,200	16.3625	219,295,700	2024-08-31
282	2024-09-10	35,822,098	-50,187	16.3351	219,295,700	2024-08-31
283	2024-09-09	35,872,285	-121,000	16.3580	219,295,700	2024-08-31
284	2024-09-05	35,993,285	243,200	16.4131	219,295,700	2024-08-31
285	2024-09-04	35,750,085	-556,030	16.3022	219,295,700	2024-08-31
286	2024-09-03	36,306,115	199,994	16.5558	219,295,700	2024-08-31
287	2024-09-02	36,106,121	-281,400	16.4646	219,295,700	2024-08-31
288	2024-08-30	36,387,521	26,800	16.5929	219,295,700	2024-07-31
289	2024-08-29	36,360,721	-80,849	16.5807	219,295,700	2024-07-31
290	2024-08-28	36,441,570	-119,544	16.6175	219,295,700	2024-07-31
291	2024-08-27	36,561,114	-320,582	16.6721	219,295,700	2024-07-31
292	2024-08-26	36,881,696	485,743	16.8182	219,295,700	2024-07-31
293	2024-08-23	36,395,953	-606,447	16.5967	219,295,700	2024-07-31
294	2024-08-22	37,002,400	-218,450	16.8733	219,295,700	2024-07-31
295	2024-08-21	37,220,850	-422,524	16.9729	219,295,700	2024-07-31
296	2024-08-20	37,643,374	-948	17.1656	219,295,700	2024-07-31
297	2024-08-19	37,644,322	185,800	17.1660	219,295,700	2024-07-31
298	2024-08-16	37,458,522	-135,000	17.0813	219,295,700	2024-07-31
299	2024-08-15	37,593,522	-42,000	17.1428	219,295,700	2024-07-31
300	2024-08-14	37,635,522	109,400	17.1620	219,295,700	2024-07-31
301	2024-08-13	37,526,122	-39,200	17.1121	219,295,700	2024-07-31
302	2024-08-12	37,565,322	-251,400	17.1300	219,295,700	2024-07-31
303	2024-08-09	37,816,722	-94,352	17.2446	219,295,700	2024-07-31
304	2024-08-08	37,911,074	74,763	17.2877	219,295,700	2024-07-31
305	2024-08-07	37,836,311	-118,300	17.2536	219,295,700	2024-07-31
306	2024-08-06	37,954,611	-150,200	17.3075	219,295,700	2024-07-31
307	2024-08-05	38,104,811	-53,419	17.3760	219,295,700	2024-07-31
308	2024-08-02	38,158,230	88,210	17.4004	219,295,700	2024-07-31
309	2024-08-01	38,070,020	31,402	17.3601	219,295,700	2024-07-31
310	2024-07-31	38,038,618	-297,568	17.3458	219,295,700	2024-07-31
311	2024-07-30	38,336,186	550,253	17.4815	219,295,700	2024-06-30
312	2024-07-29	37,785,933	-213,600	17.2306	219,295,700	2024-06-30
313	2024-07-26	37,999,533	-30,400	17.3280	219,295,700	2024-06-30
314	2024-07-25	38,029,933	-68,399	17.3419	219,295,700	2024-06-30
315	2024-07-24	38,098,332	53,900	17.3730	219,295,700	2024-06-30
316	2024-07-23	38,044,432	-151,200	17.3485	219,295,700	2024-06-30
317	2024-07-22	38,195,632	1,109,600	17.4174	219,295,700	2024-06-30
318	2024-07-19	37,086,032	342,055	16.9114	219,295,700	2024-06-30
319	2024-07-18	36,743,977	378,568	16.7554	219,295,700	2024-06-30
320	2024-07-17	36,365,409	-117,800	16.5828	219,295,700	2024-06-30
321	2024-07-16	36,483,209	448,200	16.6365	219,295,700	2024-06-30
322	2024-07-15	36,035,009	-338,600	16.4322	219,295,700	2024-06-30
323	2024-07-12	36,373,609	817,788	16.5866	219,295,700	2024-06-30
324	2024-07-11	35,555,821	-721,570	16.2136	219,295,700	2024-06-30
325	2024-07-10	36,277,391	-9,615	16.5427	219,295,700	2024-06-30
326	2024-07-09	36,287,006	272,800	16.5471	219,295,700	2024-06-30
327	2024-07-08	36,014,206	183,354	16.4227	219,295,700	2024-06-30
328	2024-07-05	35,830,852	314,276	16.3391	219,295,700	2024-06-30
329	2024-07-04	35,516,576	36,985	16.1957	219,295,700	2024-06-30
330	2024-07-03	35,479,591	-52,696	16.1789	219,295,700	2024-06-30
331	2024-07-02	35,532,287	198,161	16.2029	219,295,700	2024-06-30
332	2024-06-28	35,334,126	373,686	16.1125	219,295,700	2024-05-31
333	2024-06-27	34,960,440	144,612	15.9421	219,295,700	2024-05-31
334	2024-06-26	34,815,828	384,406	15.8762	219,295,700	2024-05-31
335	2024-06-25	34,431,422	-299,814	15.7009	219,295,700	2024-05-31
336	2024-06-24	34,731,236	-514,800	15.8376	219,295,700	2024-05-31
337	2024-06-21	35,246,036	-27,600	16.0724	219,295,700	2024-05-31
338	2024-06-20	35,273,636	1,024,967	16.0850	219,295,700	2024-05-31
339	2024-06-19	34,248,669	-120,969	15.6176	219,295,700	2024-05-31
340	2024-06-18	34,369,638	-415,014	15.6727	219,295,700	2024-05-31
341	2024-06-17	34,784,652	31,046	15.8620	219,295,700	2024-05-31
342	2024-06-14	34,753,606	-311,172	15.8478	219,295,700	2024-05-31
343	2024-06-13	35,064,778	-324,736	15.9897	219,295,700	2024-05-31
344	2024-06-12	35,389,514	-458,628	16.1378	219,295,700	2024-05-31
345	2024-06-11	35,848,142	-32,400	16.3469	219,295,700	2024-05-31
346	2024-06-07	35,880,542	-10,400	16.3617	219,295,700	2024-05-31
347	2024-06-06	35,890,942	337,800	16.3665	219,295,700	2024-05-31
348	2024-06-05	35,553,142	-397,611	16.2124	219,295,700	2024-05-31
349	2024-06-04	35,950,753	-556,463	16.3937	219,295,700	2024-05-31
350	2024-06-03	36,507,216	-352,472	16.6475	219,295,700	2024-05-31
351	2024-05-31	36,859,688	170,200	16.8082	219,295,700	2024-05-31
352	2024-05-30	36,689,488	108,500	16.7306	219,295,700	2024-04-30
353	2024-05-29	36,580,988	-57,138	16.6811	219,295,700	2024-04-30
354	2024-05-28	36,638,126	25,182	16.7072	219,295,700	2024-04-30
355	2024-05-27	36,612,944	-133,011	16.6957	219,295,700	2024-04-30
356	2024-05-24	36,745,955	-33,909	16.7563	219,295,700	2024-04-30
357	2024-05-23	36,779,864	-84,258	16.7718	219,295,700	2024-04-30
358	2024-05-22	36,864,122	-227,342	16.8102	219,295,700	2024-04-30
359	2024-05-21	37,091,464	-636,788	16.9139	219,295,700	2024-04-30
360	2024-05-20	37,728,252	-89,952	17.2043	219,295,700	2024-04-30
361	2024-05-17	37,818,204	-16,551	17.2453	219,295,700	2024-04-30
362	2024-05-16	37,834,755	-63,000	17.2528	219,295,700	2024-04-30
363	2024-05-14	37,897,755	-153,009	17.2816	219,295,700	2024-04-30
364	2024-05-13	38,050,764	-68,890	17.3513	219,295,700	2024-04-30
365	2024-05-10	38,119,654	-71,770	17.3828	219,295,700	2024-04-30
366	2024-05-09	38,191,424	-235,699	17.4155	219,295,700	2024-04-30
367	2024-05-08	38,427,123	-318,413	17.5230	219,295,700	2024-04-30
368	2024-05-07	38,745,536	235,916	17.6682	219,295,700	2024-04-30
369	2024-05-06	38,509,620	265,814	17.5606	219,295,700	2024-04-30
370	2024-05-03	38,243,806	42,972	17.4394	219,295,700	2024-04-30
371	2024-05-02	38,200,834	-12,462	17.4198	219,295,700	2024-04-30
372	2024-04-30	38,213,296	186,442	17.4255	219,295,700	2024-04-30
373	2024-04-29	38,026,854	166,191	17.3404	219,295,700	2024-03-31
374	2024-04-26	37,860,663	321,216	17.2647	219,295,700	2024-03-31
375	2024-04-25	37,539,447	70,722	17.1182	219,295,700	2024-03-31
376	2024-04-24	37,468,725	-1,616,162	17.0859	219,295,700	2024-03-31
377	2024-04-23	39,084,887	-238,000	17.8229	219,295,700	2024-03-31
378	2024-04-22	39,322,887	-47,514	17.9314	219,295,700	2024-03-31
379	2024-04-19	39,370,401	-114,023	17.9531	219,295,700	2024-03-31
380	2024-04-18	39,484,424	-105,940	18.0051	219,295,700	2024-03-31
381	2024-04-17	39,590,364	-258,965	18.0534	219,295,700	2024-03-31
382	2024-04-16	39,849,329	-158,524	18.1715	219,295,700	2024-03-31
383	2024-04-15	40,007,853	-35,846	18.2438	219,295,700	2024-03-31
384	2024-04-12	40,043,699	1,800	18.2601	219,295,700	2024-03-31
385	2024-04-11	40,041,899	312,378	18.2593	219,295,700	2024-03-31
386	2024-04-10	39,729,521	-171,000	18.1169	219,295,700	2024-03-31
387	2024-04-09	39,900,521	-8,738	18.1948	219,295,700	2024-03-31
388	2024-04-08	39,909,259	-388,767	18.1988	219,295,700	2024-03-31
389	2024-04-05	40,298,026	37,318	18.3761	219,295,700	2024-03-31
390	2024-04-03	40,260,708	-68,600	18.3591	219,295,700	2024-03-31
391	2024-04-02	40,329,308	242,652	18.3904	219,295,700	2024-03-31
392	2024-03-28	40,086,656	-129,800	18.2797	219,295,700	2024-02-29
393	2024-03-27	40,216,456	2,058	18.3389	219,295,700	2024-02-29
394	2024-03-26	40,214,398	-964,606	18.3380	219,295,700	2024-02-29
395	2024-03-25	41,179,004	167,600	18.7778	219,295,700	2024-02-29
396	2024-03-22	41,011,404	-692,440	18.7014	219,295,700	2024-02-29
397	2024-03-21	41,703,844	-297,955	19.0172	219,295,700	2024-02-29
398	2024-03-20	42,001,799	358,692	19.1530	219,295,700	2024-02-29
399	2024-03-19	41,643,107	-556,000	18.9895	219,295,700	2024-02-29
400	2024-03-18	42,199,107	-413,634	19.2430	219,295,700	2024-02-29
401	2024-03-15	42,612,741	-394,455	19.4316	219,295,700	2024-02-29
402	2024-03-14	43,007,196	426,000	19.6115	219,295,700	2024-02-29
403	2024-03-13	42,581,196	5,600	19.4173	219,295,700	2024-02-29
404	2024-03-12	42,575,596	-91,802	19.4147	219,295,700	2024-02-29
405	2024-03-11	42,667,398	-344,800	19.4566	219,295,700	2024-02-29
406	2024-03-08	43,012,198	-318,820	19.6138	219,295,700	2024-02-29
407	2024-03-07	43,331,018	-46,322	19.7592	219,295,700	2024-02-29
408	2024-03-06	43,377,340	-239,966	19.7803	219,295,700	2024-02-29
409	2024-03-05	43,617,306	-303,902	19.8897	219,295,700	2024-02-29
410	2024-03-04	43,921,208	-49,028	20.0283	219,295,700	2024-02-29
411	2024-03-01	43,970,236	-259,381	20.0507	219,295,700	2024-02-29
412	2024-02-29	44,229,617	-224,396	20.1689	219,295,700	2024-02-29
413	2024-02-28	44,454,013	-444,594	20.2713	219,295,700	2024-01-31
414	2024-02-27	44,898,607	114,740	20.4740	219,295,700	2024-01-31
415	2024-02-26	44,783,867	-169,700	20.4217	219,295,700	2024-01-31
416	2024-02-23	44,953,567	-35,100	20.4991	219,295,700	2024-01-31
417	2024-02-22	44,988,667	-24,800	20.5151	219,295,700	2024-01-31
418	2024-02-21	45,013,467	-185,454	20.5264	219,295,700	2024-01-31
419	2024-02-20	45,198,921	-101,157	20.6109	219,295,700	2024-01-31
420	2024-02-19	45,300,078	-48,400	20.6571	219,295,700	2024-01-31
421	2024-02-16	45,348,478	-88,300	20.6791	219,295,700	2024-01-31
422	2024-02-15	45,436,778	-18,800	20.7194	219,295,700	2024-01-31
423	2024-02-14	45,455,578	-771,376	20.7280	219,295,700	2024-01-31
424	2024-02-09	46,226,954	0	21.0797	219,295,700	2024-01-31
425	2024-02-08	46,226,954	-34,072	21.0797	219,295,700	2024-01-31
426	2024-02-07	46,261,026	343,686	21.0953	219,295,700	2024-01-31
427	2024-02-06	45,917,340	147,732	20.9386	219,295,700	2024-01-31
428	2024-02-05	45,769,608	226,800	20.8712	219,295,700	2024-01-31
429	2024-02-02	45,542,808	-153,782	20.7678	219,295,700	2024-01-31
430	2024-02-01	45,696,590	21,800	20.8379	219,295,700	2024-01-31
431	2024-01-31	45,674,790	-25,600	20.8279	219,295,700	2024-01-31
432	2024-01-30	45,700,390	-239,968	20.8396	219,295,700	2023-12-31
433	2024-01-29	45,940,358	-23,200	20.9490	219,295,700	2023-12-31
434	2024-01-26	45,963,558	-217,600	20.9596	219,295,700	2023-12-31
435	2024-01-25	46,181,158	-127,686	21.0589	219,295,700	2023-12-31
436	2024-01-24	46,308,844	30,686	21.1171	219,295,700	2023-12-31
437	2024-01-23	46,278,158	-392,226	21.1031	219,295,700	2023-12-31
438	2024-01-22	46,670,384	-310,762	21.2819	219,295,700	2023-12-31
439	2024-01-19	46,981,146	-599,928	21.4237	219,295,700	2023-12-31
440	2024-01-18	47,581,074	475,311	21.6972	219,295,700	2023-12-31
441	2024-01-17	47,105,763	-160,200	21.4805	219,295,700	2023-12-31
442	2024-01-16	47,265,963	-390,425	21.5535	219,295,700	2023-12-31
443	2024-01-15	47,656,388	-83,760	21.7316	219,295,700	2023-12-31
444	2024-01-12	47,740,148	1,537,385	21.7698	219,295,700	2023-12-31
445	2024-01-11	46,202,763	-68,653	21.0687	219,295,700	2023-12-31
446	2024-01-10	46,271,416	15,846	21.1000	219,295,700	2023-12-31
447	2024-01-09	46,255,570	-78,993	21.0928	219,295,700	2023-12-31
448	2024-01-08	46,334,563	-68,449	21.1288	219,295,700	2023-12-31
449	2024-01-05	46,403,012	-148,000	21.1600	219,295,700	2023-12-31
450	2024-01-04	46,551,012	75,916	21.2275	219,295,700	2023-12-31
451	2024-01-03	46,475,096	12,800	21.1929	219,295,700	2023-12-31
452	2024-01-02	46,462,296	284,868	21.1871	219,295,700	2023-12-31
453	2023-12-29	46,177,428	293,028	21.0572	219,295,700	2023-11-30
454	2023-12-28	45,884,400	133,939	20.9235	219,295,700	2023-11-30
455	2023-12-27	45,750,461	-50,919	20.8625	219,295,700	2023-11-30
456	2023-12-22	45,801,380	35,684	20.8857	219,295,700	2023-11-30
457	2023-12-21	45,765,696	-51,408	20.8694	219,295,700	2023-11-30
458	2023-12-20	45,817,104	-292,550	20.8928	219,295,700	2023-11-30
459	2023-12-19	46,109,654	141,052	21.0262	219,295,700	2023-11-30
460	2023-12-18	45,968,602	5,658	20.9619	219,295,700	2023-11-30
461	2023-12-15	45,962,944	6,892	20.9593	219,295,700	2023-11-30
462	2023-12-14	45,956,052	217,685	20.9562	219,295,700	2023-11-30
463	2023-12-13	45,738,367	5,244	20.8569	219,295,700	2023-11-30
464	2023-12-12	45,733,123	107,105	20.8545	219,295,700	2023-11-30
465	2023-12-11	45,626,018	-202,800	20.8057	219,295,700	2023-11-30
466	2023-12-08	45,828,818	-105,202	20.8982	219,295,700	2023-11-30
467	2023-12-07	45,934,020	69,860	20.9462	219,295,700	2023-11-30
468	2023-12-06	45,864,160	-430,057	20.9143	219,295,700	2023-11-30
469	2023-12-05	46,294,217	-84,833	21.1104	219,295,700	2023-11-30
470	2023-12-04	46,379,050	3,474	21.1491	219,295,700	2023-11-30
471	2023-12-01	46,375,576	-177,595	21.1475	219,295,700	2023-11-30
472	2023-11-30	46,553,171	29,770	21.2285	219,295,700	2023-11-30
473	2023-11-29	46,523,401	56,800	21.2149	219,295,700	2023-10-31
474	2023-11-28	46,466,601	-21,830	21.1890	219,295,700	2023-10-31
475	2023-11-27	46,488,431	-2,093,332	21.1990	219,295,700	2023-10-31
476	2023-11-24	48,581,763	-42,000	22.1535	219,295,700	2023-10-31
477	2023-11-23	48,623,763	-78,719	22.1727	219,295,700	2023-10-31
478	2023-11-22	48,702,482	55,773	22.2086	219,295,700	2023-10-31
479	2023-11-21	48,646,709	-16,000	22.1832	219,295,700	2023-10-31
480	2023-11-20	48,662,709	-241,090	22.1905	219,295,700	2023-10-31
481	2023-11-17	48,903,799	880,174	22.3004	219,295,700	2023-10-31
482	2023-11-16	48,023,625	-23,966	21.8990	219,295,700	2023-10-31
483	2023-11-15	48,047,591	370,400	21.9100	219,295,700	2023-10-31
484	2023-11-14	47,677,191	-165,743	21.7411	219,295,700	2023-10-31
485	2023-11-13	47,842,934	161,583	21.8166	219,295,700	2023-10-31
486	2023-11-10	47,681,351	-56,793	21.7429	219,295,700	2023-10-31
487	2023-11-09	47,738,144	-479,000	21.7688	219,295,700	2023-10-31
488	2023-11-08	48,217,144	157,000	21.9873	219,295,700	2023-10-31
489	2023-11-07	48,060,144	72,827	21.9157	219,295,700	2023-10-31
490	2023-11-06	47,987,317	289,000	21.8825	219,295,700	2023-10-31
491	2023-11-03	47,698,317	172,282	21.7507	219,295,700	2023-10-31
492	2023-11-02	47,526,035	699,500	21.6721	219,295,700	2023-10-31
493	2023-11-01	46,826,535	-1,263,619	21.3531	219,295,700	2023-10-31
494	2023-10-31	48,090,154	699,000	21.9294	219,295,700	2023-10-31
495	2023-10-30	47,391,154	72,915	21.6106	219,295,700	2023-09-30
496	2023-10-27	47,318,239	49,926	21.5774	219,295,700	2023-09-30
497	2023-10-26	47,268,313	91,636	21.5546	219,295,700	2023-09-30
498	2023-10-25	47,176,677	205,082	21.5128	219,295,700	2023-09-30
499	2023-10-24	46,971,595	-114,200	21.4193	219,295,700	2023-09-30
500	2023-10-20	47,085,795	-235,344	21.4714	219,295,700	2023-09-30
501	2023-10-19	47,321,139	-186,600	21.5787	219,295,700	2023-09-30
502	2023-10-18	47,507,739	-526,685	21.6638	219,295,700	2023-09-30
503	2023-10-17	48,034,424	-92,744	21.9040	219,295,700	2023-09-30
504	2023-10-16	48,127,168	272,744	21.9462	219,295,700	2023-09-30
505	2023-10-13	47,854,424	310,890	21.8219	219,295,700	2023-09-30
506	2023-10-12	47,543,534	-248,520	21.6801	219,295,700	2023-09-30
507	2023-10-11	47,792,054	-968,170	21.7934	219,295,700	2023-09-30
508	2023-10-10	48,760,224	-343,636	22.2349	219,295,700	2023-09-30
509	2023-10-09	49,103,860	51,380	22.3916	219,295,700	2023-09-30
510	2023-10-06	49,052,480	341,209	22.3682	219,295,700	2023-09-30
511	2023-10-05	48,711,271	-25,674	22.2126	219,295,700	2023-09-30
512	2023-10-04	48,736,945	-8,821	22.2243	219,295,700	2023-09-30
513	2023-10-03	48,745,766	33,200	22.2283	219,295,700	2023-09-30
514	2023-09-29	48,712,566	-54,800	22.2132	219,295,700	2023-08-31
515	2023-09-28	48,767,366	294,135	22.2382	219,295,700	2023-08-31
516	2023-09-27	48,473,231	211,180	22.1040	219,295,700	2023-08-31
517	2023-09-26	48,262,051	240,600	22.0078	219,295,700	2023-08-31
518	2023-09-25	48,021,451	1,124,943	21.8980	219,295,700	2023-08-31
519	2023-09-22	46,896,508	-476,590	21.3851	219,295,700	2023-08-31
520	2023-09-21	47,373,098	-414,925	21.6024	219,295,700	2023-08-31
521	2023-09-20	47,788,023	161,016	21.7916	219,295,700	2023-08-31
522	2023-09-19	47,627,007	-530,241	21.7182	219,295,700	2023-08-31
523	2023-09-18	48,157,248	-7,318	21.9600	219,295,700	2023-08-31
524	2023-09-15	48,164,566	-338,684	21.9633	219,295,700	2023-08-31
525	2023-09-14	48,503,250	208,754	22.1177	219,295,700	2023-08-31
526	2023-09-13	48,294,496	-221,098	22.0225	219,295,700	2023-08-31
527	2023-09-12	48,515,594	475,999	22.1234	219,295,700	2023-08-31
528	2023-09-11	48,039,595	-50,218	21.9063	219,295,700	2023-08-31
529	2023-09-07	48,089,813	-180,738	21.9292	219,295,700	2023-08-31
530	2023-09-06	48,270,551	-186,603	22.0116	219,295,700	2023-08-31
531	2023-09-05	48,457,154	-991,688	22.0967	219,295,700	2023-08-31
532	2023-09-04	49,448,842	534,931	22.5489	219,295,700	2023-08-31
533	2023-08-31	48,913,911	-133,962	22.3050	219,295,700	2023-08-31
534	2023-08-30	49,047,873	472,400	22.3661	219,295,700	2023-07-31
535	2023-08-29	48,575,473	640,000	22.1507	219,295,700	2023-07-31
536	2023-08-28	47,935,473	195,200	21.8588	219,295,700	2023-07-31
537	2023-08-25	47,740,273	160,518	21.7698	219,295,700	2023-07-31
538	2023-08-24	47,579,755	-17,244	21.6966	219,295,700	2023-07-31
539	2023-08-23	47,596,999	147,940	21.7045	219,295,700	2023-07-31
540	2023-08-22	47,449,059	164,363	21.6370	219,295,700	2023-07-31
541	2023-08-21	47,284,696	53,400	21.5621	219,295,700	2023-07-31
542	2023-08-18	47,231,296	158,053	21.5377	219,295,700	2023-07-31
543	2023-08-17	47,073,243	-72,909	21.4656	219,295,700	2023-07-31
544	2023-08-16	47,146,152	98,600	21.4989	219,295,700	2023-07-31
545	2023-08-15	47,047,552	-37,000	21.4539	219,295,700	2023-07-31
546	2023-08-14	47,084,552	94,200	21.4708	219,295,700	2023-07-31
547	2023-08-11	46,990,352	149,947	21.4278	219,295,700	2023-07-31
548	2023-08-10	46,840,405	41,200	21.3595	219,295,700	2023-07-31
549	2023-08-09	46,799,205	-157,418	21.3407	219,295,700	2023-07-31
550	2023-08-08	46,956,623	-123,915	21.4125	219,295,700	2023-07-31
551	2023-08-07	47,080,538	-68,661	21.4690	219,295,700	2023-07-31
552	2023-08-04	47,149,199	198,704	21.5003	219,295,700	2023-07-31
553	2023-08-03	46,950,495	153,200	21.4097	219,295,700	2023-07-31
554	2023-08-02	46,797,295	-10,600	21.3398	219,295,700	2023-07-31
555	2023-08-01	46,807,895	157,200	21.3446	219,295,700	2023-07-31
556	2023-07-31	46,650,695	109,913	21.2730	219,295,700	2023-07-31
557	2023-07-28	46,540,782	196,000	21.2228	219,295,700	2023-06-30
558	2023-07-27	46,344,782	68,250	21.1335	219,295,700	2023-06-30
559	2023-07-26	46,276,532	-32,595	21.1023	219,295,700	2023-06-30
560	2023-07-25	46,309,127	19,403	21.1172	219,295,700	2023-06-30
561	2023-07-24	46,289,724	50,000	21.1084	219,295,700	2023-06-30
562	2023-07-21	46,239,724	107,030	21.0856	219,295,700	2023-06-30
563	2023-07-20	46,132,694	259,011	21.0368	219,295,700	2023-06-30
564	2023-07-19	45,873,683	-246,800	20.9186	219,295,700	2023-06-30
565	2023-07-18	46,120,483	14,784	21.0312	219,295,700	2023-06-30
566	2023-07-14	46,105,699	25,200	21.0244	219,295,700	2023-06-30
567	2023-07-13	46,080,499	30,400	21.0130	219,295,700	2023-06-30
568	2023-07-12	46,050,099	341,000	20.9991	219,295,700	2023-06-30
569	2023-07-11	45,709,099	131,800	20.8436	219,295,700	2023-06-30
570	2023-07-10	45,577,299	124,737	20.7835	219,295,700	2023-06-30
571	2023-07-07	45,452,562	266,459	20.7266	219,295,700	2023-06-30
572	2023-07-06	45,186,103	240,200	20.6051	219,295,700	2023-06-30
573	2023-07-05	44,945,903	-217,163	20.4956	219,295,700	2023-06-30
574	2023-07-04	45,163,066	117,600	20.5946	219,295,700	2023-06-30
575	2023-07-03	45,045,466	51,013	20.5410	219,295,700	2023-06-30
576	2023-06-30	44,994,453	-100,535	20.5177	219,295,700	2023-06-30
577	2023-06-29	45,094,988	-683,800	20.5636	219,295,700	2023-05-31
578	2023-06-28	45,778,788	601,770	20.8754	219,295,700	2023-05-31
579	2023-06-27	45,177,018	-171,400	20.6010	219,295,700	2023-05-31
580	2023-06-26	45,348,418	-357,200	20.6791	219,295,700	2023-05-31
581	2023-06-23	45,705,618	-724,111	20.8420	219,295,700	2023-05-31
582	2023-06-21	46,429,729	44,247	21.1722	219,295,700	2023-05-31
583	2023-06-20	46,385,482	-186,711	21.1520	219,295,700	2023-05-31
584	2023-06-19	46,572,193	-457	21.2372	219,295,700	2023-05-31
585	2023-06-16	46,572,650	85,207	21.2374	219,295,700	2023-05-31
586	2023-06-15	46,487,443	81,200	21.1985	219,295,700	2023-05-31
587	2023-06-14	46,406,243	4,529	21.1615	219,295,700	2023-05-31
588	2023-06-13	46,401,714	2,294,266	21.1594	219,295,700	2023-05-31
589	2023-06-12	44,107,448	-864,968	20.1132	219,295,700	2023-05-31
590	2023-06-09	44,972,416	-68,178	20.5077	219,295,700	2023-05-31
591	2023-06-08	45,040,594	-649,115	20.5387	219,295,700	2023-05-31
592	2023-06-07	45,689,709	253,600	20.8347	219,295,700	2023-05-31
593	2023-06-06	45,436,109	-98,737	20.7191	219,295,700	2023-05-31
594	2023-06-05	45,534,846	39,937	20.7641	219,295,700	2023-05-31
595	2023-06-02	45,494,909	929,980	20.7459	219,295,700	2023-05-31
596	2023-06-01	44,564,929	21,400	20.3218	219,295,700	2023-05-31
597	2023-05-31	44,543,529	-373,011	20.3121	219,295,700	2023-05-31
598	2023-05-30	44,916,540	-444,360	20.4822	219,295,700	2023-04-30
599	2023-05-29	45,360,900	227,156	20.6848	219,295,700	2023-04-30
600	2023-05-25	45,133,744	-246,580	20.5812	219,295,700	2023-04-30
601	2023-05-24	45,380,324	83,880	20.6937	219,295,700	2023-04-30
602	2023-05-23	45,296,444	-883,280	20.6554	219,295,700	2023-04-30
603	2023-05-22	46,179,724	-311,800	21.0582	219,295,700	2023-04-30
604	2023-05-19	46,491,524	165,474	21.2004	219,295,700	2023-04-30
605	2023-05-18	46,326,050	-247,620	21.1249	219,295,700	2023-04-30
606	2023-05-17	46,573,670	-12,744	21.2378	219,295,700	2023-04-30
607	2023-05-16	46,586,414	-15,000	21.2437	219,295,700	2023-04-30
608	2023-05-15	46,601,414	621,000	21.2505	219,295,700	2023-04-30
609	2023-05-12	45,980,414	-146,816	20.9673	219,295,700	2023-04-30
610	2023-05-11	46,127,230	-1,019,800	21.0343	219,295,700	2023-04-30
611	2023-05-10	47,147,030	-142,384	21.4993	219,295,700	2023-04-30
612	2023-05-09	47,289,414	-53,600	21.5642	219,295,700	2023-04-30
613	2023-05-08	47,343,014	249,384	21.5887	219,295,700	2023-04-30
614	2023-05-05	47,093,630	-35,357	21.4749	219,295,700	2023-04-30
615	2023-05-04	47,128,987	69,000	21.4911	219,295,700	2023-04-30
616	2023-05-03	47,059,987	-14,800	21.4596	219,295,700	2023-04-30
617	2023-05-02	47,074,787	434,762	21.4664	219,295,700	2023-04-30
618	2023-04-28	46,640,025	-50,415	21.2681	219,295,700	2023-03-31
619	2023-04-27	46,690,440	1,421,850	21.2911	219,295,700	2023-03-31
620	2023-04-26	45,268,590	-19,000	20.6427	219,295,700	2023-03-31
621	2023-04-25	45,287,590	-1,294,331	20.6514	219,295,700	2023-03-31
622	2023-04-24	46,581,921	-234,850	21.2416	219,295,700	2023-03-31
623	2023-04-21	46,816,771	-524,506	21.3487	219,295,700	2023-03-31
624	2023-04-20	47,341,277	31,216	21.5879	219,295,700	2023-03-31
625	2023-04-19	47,310,061	-52,481	21.5736	219,295,700	2023-03-31
626	2023-04-18	47,362,542	-277,874	21.5976	219,295,700	2023-03-31
627	2023-04-17	47,640,416	-73,646	21.7243	219,295,700	2023-03-31
628	2023-04-14	47,714,062	55,576	21.7579	219,295,700	2023-03-31
629	2023-04-13	47,658,486	-3,488,800	21.7325	219,295,700	2023-03-31
630	2023-04-12	51,147,286	-204,800	23.3234	219,295,700	2023-03-31
631	2023-04-11	51,352,086	54,425	23.4168	219,295,700	2023-03-31
632	2023-04-06	51,297,661	13,726	23.3920	219,295,700	2023-03-31
633	2023-04-04	51,283,935	-115,400	23.3857	219,295,700	2023-03-31
634	2023-04-03	51,399,335	-236,622	23.4384	219,295,700	2023-03-31
635	2023-03-31	51,635,957	-339,600	23.5463	219,295,700	2023-03-31
636	2023-03-30	51,975,557	-70,252	23.7011	219,295,700	2023-02-28
637	2023-03-29	52,045,809	-101,800	23.7332	219,295,700	2023-02-28
638	2023-03-28	52,147,609	-137,545	23.7796	219,295,700	2023-02-28
639	2023-03-27	52,285,154	-276,200	23.8423	219,295,700	2023-02-28
640	2023-03-24	52,561,354	-99,435	23.9683	219,295,700	2023-02-28
641	2023-03-23	52,660,789	226,400	24.0136	219,295,700	2023-02-28
642	2023-03-22	52,434,389	97,127	23.9104	219,295,700	2023-02-28
643	2023-03-21	52,337,262	182,007	23.8661	219,295,700	2023-02-28
644	2023-03-20	52,155,255	82,200	23.7831	219,295,700	2023-02-28
645	2023-03-17	52,073,055	605,462	23.7456	219,295,700	2023-02-28
646	2023-03-16	51,467,593	635,506	23.4695	219,295,700	2023-02-28
647	2023-03-15	50,832,087	596,947	23.1797	219,295,700	2023-02-28
648	2023-03-14	50,235,140	213,478	22.9075	219,295,700	2023-02-28
649	2023-03-13	50,021,662	-137,883	22.8101	219,295,700	2023-02-28
650	2023-03-10	50,159,545	-1,537,713	22.8730	219,295,700	2023-02-28
651	2023-03-09	51,697,258	-203,412	23.5742	219,295,700	2023-02-28
652	2023-03-08	51,900,670	-134,738	23.6670	219,295,700	2023-02-28
653	2023-03-07	52,035,408	401,443	23.7284	219,295,700	2023-02-28
654	2023-03-06	51,633,965	298,400	23.5454	219,295,700	2023-02-28
655	2023-03-03	51,335,565	473,280	23.4093	219,295,700	2023-02-28
656	2023-03-02	50,862,285	-323,709	23.1935	219,295,700	2023-02-28
657	2023-03-01	51,185,994	301,537	23.3411	219,295,700	2023-02-28
658	2023-02-28	50,884,457	433,563	23.2036	219,295,700	2023-02-28
659	2023-02-27	50,450,894	-185,634	23.0059	219,295,700	2023-01-31
660	2023-02-24	50,636,528	-500,362	23.0905	219,295,700	2023-01-31
661	2023-02-23	51,136,890	95,061	23.3187	219,295,700	2023-01-31
662	2023-02-22	51,041,829	128,237	23.2753	219,295,700	2023-01-31
663	2023-02-21	50,913,592	-81,491	23.2169	219,295,700	2023-01-31
664	2023-02-20	50,995,083	67,000	23.2540	219,295,700	2023-01-31
665	2023-02-17	50,928,083	-308,658	23.2235	219,295,700	2023-01-31
666	2023-02-16	51,236,741	272,655	23.3642	219,295,700	2023-01-31
667	2023-02-15	50,964,086	35,200	23.2399	219,295,700	2023-01-31
668	2023-02-14	50,928,886	-241,341	23.2238	219,295,700	2023-01-31
669	2023-02-13	51,170,227	849,800	23.3339	219,295,700	2023-01-31
670	2023-02-10	50,320,427	-36,682	22.9464	219,295,700	2023-01-31
671	2023-02-09	50,357,109	-556,672	22.9631	219,295,700	2023-01-31
672	2023-02-08	50,913,781	1,014,931	23.2170	219,295,700	2023-01-31
673	2023-02-07	49,898,850	529,600	22.7541	219,295,700	2023-01-31
674	2023-02-06	49,369,250	127,754	22.5126	219,295,700	2023-01-31
675	2023-02-03	49,241,496	664,700	22.4544	219,295,700	2023-01-31
676	2023-02-02	48,576,796	832,542	22.1513	219,295,700	2023-01-31
677	2023-02-01	47,744,254	-263	21.7716	219,295,700	2023-01-31
678	2023-01-31	47,744,517	442,359	21.7718	219,295,700	2023-01-31
679	2023-01-30	47,302,158	-408,460	21.5700	219,295,700	2022-12-31
680	2023-01-27	47,710,618	-406,559	21.7563	219,295,700	2022-12-31
681	2023-01-26	48,117,177	-605,410	21.9417	219,295,700	2022-12-31
682	2023-01-20	48,722,587	-296,150	22.2178	219,295,700	2022-12-31
683	2023-01-19	49,018,737	181,629	22.3528	219,295,700	2022-12-31
684	2023-01-18	48,837,108	566,020	22.2700	219,295,700	2022-12-31
685	2023-01-17	48,271,088	-613,927	22.0119	219,295,700	2022-12-31
686	2023-01-16	48,885,015	-576,415	22.2918	219,295,700	2022-12-31
687	2023-01-13	49,461,430	215,004	22.5547	219,295,700	2022-12-31
688	2023-01-12	49,246,426	292,009	22.4566	219,295,700	2022-12-31
689	2023-01-11	48,954,417	118,848	22.3235	219,295,700	2022-12-31
690	2023-01-10	48,835,569	-730,509	22.2693	219,295,700	2022-12-31
691	2023-01-09	49,566,078	53,000	22.6024	219,295,700	2022-12-31
692	2023-01-06	49,513,078	-216,800	22.5782	219,295,700	2022-12-31
693	2023-01-05	49,729,878	385,895	22.6771	219,295,700	2022-12-31
694	2023-01-04	49,343,983	-1,076,182	22.5011	219,295,700	2022-12-31
695	2023-01-03	50,420,165	1,177,318	22.9919	219,295,700	2022-12-31
696	2022-12-30	49,242,847	-508,012	22.4550	219,295,700	2022-12-02
697	2022-12-29	49,750,859	32,331	22.6867	219,295,700	2022-12-02
698	2022-12-28	49,718,528	83,100	22.6719	219,295,700	2022-12-02
699	2022-12-23	49,635,428	-67,200	22.6340	219,295,700	2022-12-02
700	2022-12-22	49,702,628	619,222	22.6647	219,295,700	2022-12-02
701	2022-12-21	49,083,406	-1,196,869	22.3823	219,295,700	2022-12-02
702	2022-12-20	50,280,275	-1,015,000	22.9281	219,295,700	2022-12-02
703	2022-12-19	51,295,275	-412,517	23.3909	219,295,700	2022-12-02
704	2022-12-16	51,707,792	358,069	23.5790	219,295,700	2022-12-02
705	2022-12-15	51,349,723	-608,578	23.4157	219,295,700	2022-12-02
706	2022-12-14	51,958,301	-69,999	23.6933	219,295,700	2022-12-02
707	2022-12-13	52,028,300	74,672	23.7252	219,295,700	2022-12-02
708	2022-12-12	51,953,628	39,800	23.6911	219,295,700	2022-12-02
709	2022-12-09	51,913,828	-193,166	23.6730	219,295,700	2022-12-02
710	2022-12-08	52,106,994	-94,864	23.7611	219,295,700	2022-12-02
711	2022-12-07	52,201,858	626,236	23.8043	219,295,700	2022-12-02
712	2022-12-06	51,575,622	-72,755	23.5188	219,295,700	2022-12-02
713	2022-12-05	51,648,377	-282,048	23.5519	219,295,700	2022-12-02
714	2022-12-02	51,930,425	-184,352	23.6805	219,295,700	2022-12-02
715	2022-12-01	52,114,777	-451,634	23.7646	219,295,700	2022-11-30
716	2022-11-30	52,566,411	721,874	23.9706	219,295,700	2022-11-30
717	2022-11-29	51,844,537	-442,000	23.6414	219,295,700	2022-10-31
718	2022-11-28	52,286,537	16,482	23.8429	219,295,700	2022-10-31
719	2022-11-25	52,270,055	-97,599	23.8354	219,295,700	2022-10-31
720	2022-11-24	52,367,654	-736,754	23.8799	219,295,700	2022-10-31
721	2022-11-23	53,104,408	485,023	24.2159	219,295,700	2022-10-31
722	2022-11-22	52,619,385	-207,200	23.9947	219,295,700	2022-10-31
723	2022-11-21	52,826,585	-647,800	24.0892	219,295,700	2022-10-31
724	2022-11-18	53,474,385	-110,323	24.3846	219,295,700	2022-10-31
725	2022-11-17	53,584,708	-426,800	24.4349	219,295,700	2022-10-31
726	2022-11-16	54,011,508	53,200	24.6295	219,295,700	2022-10-31
727	2022-11-15	53,958,308	1,092,406	24.6053	219,295,700	2022-10-31
728	2022-11-14	52,865,902	1,123,706	24.1071	219,295,700	2022-10-31
729	2022-11-11	51,742,196	-2,427,200	23.5947	219,295,700	2022-10-31
730	2022-11-10	54,169,396	-495,855	24.7015	219,295,700	2022-10-31
731	2022-11-09	54,665,251	-1,328,394	24.9276	219,295,700	2022-10-31
732	2022-11-08	55,993,645	-837,884	25.5334	219,295,700	2022-10-31
733	2022-11-07	56,831,529	2,383,284	25.9155	219,295,700	2022-10-31
734	2022-11-04	54,448,245	-133,133	24.8287	219,295,700	2022-10-31
735	2022-11-03	54,581,378	-63,531	24.8894	219,295,700	2022-10-31
736	2022-11-02	54,644,909	-142,056	24.9184	219,295,700	2022-10-31
737	2022-11-01	54,786,965	-537,509	24.9831	219,295,700	2022-10-31
738	2022-10-31	55,324,474	-567,512	25.2283	219,295,700	2022-10-31
739	2022-10-28	55,891,986	-1,492,333	25.4870	219,295,700	2022-09-30
740	2022-10-27	57,384,319	-1,866,361	26.1676	219,295,700	2022-09-30
741	2022-10-26	59,250,680	-1,125,200	27.0186	219,295,700	2022-09-30
742	2022-10-25	60,375,880	-149,942	27.5317	219,295,700	2022-09-30
743	2022-10-24	60,525,822	-770,865	27.6001	219,295,700	2022-09-30
744	2022-10-21	61,296,687	-138,742	27.9516	219,295,700	2022-09-30
745	2022-10-20	61,435,429	-1,518,750	28.0149	219,295,700	2022-09-30
746	2022-10-19	62,954,179	-143,307	28.7074	219,295,700	2022-09-30
747	2022-10-18	63,097,486	200,400	28.7728	219,295,700	2022-09-30
748	2022-10-17	62,897,086	809,172	28.6814	219,295,700	2022-09-30
749	2022-10-14	62,087,914	11,000	28.3124	219,295,700	2022-09-30
750	2022-10-13	62,076,914	2,408,463	28.3074	219,295,700	2022-09-30
751	2022-10-12	59,668,451	-1,530,539	27.2091	219,295,700	2022-09-30
752	2022-10-11	61,198,990	-116,134	27.9071	219,295,700	2022-09-30
753	2022-10-10	61,315,124	158,539	27.9600	219,295,700	2022-09-30
754	2022-10-07	61,156,585	-402,504	27.8877	219,295,700	2022-09-30
755	2022-10-06	61,559,089	-9,950,523	28.0713	219,295,700	2022-09-30
756	2022-10-05	71,509,612	-168,621	32.6088	219,295,700	2022-09-30
757	2022-10-03	71,678,233	821,372	32.6857	219,295,700	2022-09-30
758	2022-09-30	70,856,861	12,028	32.3111	219,295,700	2022-09-30
759	2022-09-29	70,844,833	-6,244	32.3056	219,295,700	2022-08-31
760	2022-09-28	70,851,077	324,136	32.3085	219,295,700	2022-08-31
761	2022-09-27	70,526,941	255,894	32.1607	219,295,700	2022-08-31
762	2022-09-26	70,271,047	-61,675	32.0440	219,295,700	2022-08-31
763	2022-09-23	70,332,722	-1,295,432	32.0721	219,295,700	2022-08-31
764	2022-09-22	71,628,154	-448,251	32.6628	219,295,700	2022-08-31
765	2022-09-21	72,076,405	644,913	32.8672	219,295,700	2022-08-31
766	2022-09-20	71,431,492	318,654	32.5731	219,295,700	2022-08-31
767	2022-09-19	71,112,838	-174,675	32.4278	219,295,700	2022-08-31
768	2022-09-16	71,287,513	-102,472	32.5075	219,295,700	2022-08-31
769	2022-09-15	71,389,985	1,022,335	32.5542	219,295,700	2022-08-31
770	2022-09-14	70,367,650	-21,047	32.0880	219,295,700	2022-08-31
771	2022-09-13	70,388,697	794,094	32.0976	219,295,700	2022-08-31
772	2022-09-09	69,594,603	145,759	31.7355	219,295,700	2022-08-31
773	2022-09-08	69,448,844	-668,944	31.6690	219,295,700	2022-08-31
774	2022-09-07	70,117,788	189,885	31.9741	219,295,700	2022-08-31
775	2022-09-06	69,927,903	-42,042	31.8875	219,295,700	2022-08-31
776	2022-09-05	69,969,945	145,109	31.9067	219,295,700	2022-08-31
777	2022-09-02	69,824,836	406,154	31.8405	219,295,700	2022-08-31
778	2022-09-01	69,418,682	107,438	31.6553	219,295,700	2022-08-31
779	2022-08-31	69,311,244	-218,360	31.6063	219,295,700	2022-08-31
780	2022-08-30	69,529,604	493,997	31.7059	219,295,700	2022-07-31
781	2022-08-29	69,035,607	-262,839	31.4806	219,295,700	2022-07-31
782	2022-08-26	69,298,446	134,834	31.6005	219,295,700	2022-07-31
783	2022-08-25	69,163,612	538,090	31.5390	219,295,700	2022-07-31
784	2022-08-24	68,625,522	-862,407	31.2936	219,295,700	2022-07-31
785	2022-08-23	69,487,929	-191,708	31.6869	219,295,700	2022-07-31
786	2022-08-22	69,679,637	-1,096,900	31.7743	219,295,700	2022-07-31
787	2022-08-19	70,776,537	-481,804	32.2745	219,295,700	2022-07-31
788	2022-08-18	71,258,341	240,777	32.4942	219,295,700	2022-07-31
789	2022-08-17	71,017,564	-31,954	32.3844	219,295,700	2022-07-31
790	2022-08-16	71,049,518	-174,588	32.3990	219,295,700	2022-07-31
791	2022-08-15	71,224,106	632,986	32.4786	219,295,700	2022-07-31
792	2022-08-12	70,591,120	-307,999	32.1899	219,295,700	2022-07-31
793	2022-08-11	70,899,119	881,976	32.3304	219,295,700	2022-07-31
794	2022-08-10	70,017,143	1,207,916	31.9282	219,295,700	2022-07-31
795	2022-08-09	68,809,227	-236,437	31.3774	219,295,700	2022-07-31
796	2022-08-08	69,045,664	392,850	31.4852	219,295,700	2022-07-31
797	2022-08-05	68,652,814	-462,551	31.3060	219,295,700	2022-07-31
798	2022-08-04	69,115,365	-322,350	31.5170	219,295,700	2022-07-31
799	2022-08-03	69,437,715	416,583	31.6640	219,295,700	2022-07-31
800	2022-08-02	69,021,132	97,980	31.4740	219,295,700	2022-07-31
801	2022-08-01	68,923,152	840,990	31.4293	219,295,700	2022-07-31
802	2022-07-29	68,082,162	165,997	31.0458	219,295,700	2022-06-30
803	2022-07-28	67,916,165	264,579	30.9701	219,295,700	2022-06-30
804	2022-07-27	67,651,586	-391,200	30.8495	219,295,700	2022-06-30
805	2022-07-26	68,042,786	-155,400	31.0279	219,295,700	2022-06-30
806	2022-07-25	68,198,186	52,448	31.0987	219,295,700	2022-06-30
807	2022-07-22	68,145,738	-920,781	31.0748	219,295,700	2022-06-30
808	2022-07-21	69,066,519	413,271	31.4947	219,295,700	2022-06-30
809	2022-07-20	68,653,248	401,467	31.3062	219,295,700	2022-06-30
810	2022-07-19	68,251,781	-139,248	31.1232	219,295,700	2022-06-30
811	2022-07-18	68,391,029	8,174	31.1867	219,295,700	2022-06-30
812	2022-07-15	68,382,855	-2,684	31.1829	219,295,700	2022-06-30
813	2022-07-14	68,385,539	-454,389	31.1842	219,295,700	2022-06-30
814	2022-07-13	68,839,928	940,530	31.3914	219,295,700	2022-06-30
815	2022-07-12	67,899,398	-343,721	30.9625	219,295,700	2022-06-30
816	2022-07-11	68,243,119	-13,957	31.1192	219,295,700	2022-06-30
817	2022-07-08	68,257,076	427,748	31.1256	219,295,700	2022-06-30
818	2022-07-07	67,829,328	-359,617	30.9305	219,295,700	2022-06-30
819	2022-07-06	68,188,945	531,717	31.0945	219,295,700	2022-06-30
820	2022-07-05	67,657,228	35,468	30.8521	219,295,700	2022-06-30
821	2022-07-04	67,621,760	-181,354	30.8359	219,295,700	2022-06-30
822	2022-06-30	67,803,114	864,352	30.9186	219,295,700	2022-06-30
823	2022-06-29	66,938,762	-263,474	30.5244	219,295,700	2022-05-31
824	2022-06-28	67,202,236	3,958	30.6446	219,295,700	2022-05-31
825	2022-06-27	67,198,278	-273,453	30.6428	219,295,700	2022-05-31
826	2022-06-24	67,471,731	105,654	30.7675	219,295,700	2022-05-31
827	2022-06-23	67,366,077	987,192	30.7193	219,295,700	2022-05-31
828	2022-06-22	66,378,885	208,700	30.2691	219,295,700	2022-05-31
829	2022-06-21	66,170,185	-1,006,275	30.1740	219,295,700	2022-05-31
830	2022-06-20	67,176,460	-147,628	30.6328	219,295,700	2022-05-31
831	2022-06-17	67,324,088	870,000	30.7001	219,295,700	2022-05-31
832	2022-06-16	66,454,088	803,635	30.3034	219,295,700	2022-05-31
833	2022-06-15	65,650,453	102,483	29.9370	219,295,700	2022-05-31
834	2022-06-14	65,547,970	-152,448	29.8902	219,295,700	2022-05-31
835	2022-06-13	65,700,418	53,006	29.9597	219,295,700	2022-05-31
836	2022-06-10	65,647,412	205,489	29.9356	219,295,700	2022-05-31
837	2022-06-09	65,441,923	-707,477	29.8419	219,295,700	2022-05-31
838	2022-06-08	66,149,400	807,623	30.1645	219,295,700	2022-05-31
839	2022-06-07	65,341,777	-301,878	29.7962	219,295,700	2022-05-31
840	2022-06-06	65,643,655	-2,547,902	29.9339	219,295,700	2022-05-31
841	2022-06-02	68,191,557	-823,600	31.0957	219,295,700	2022-05-31
842	2022-06-01	69,015,157	569,187	31.4713	219,295,700	2022-05-31
843	2022-05-31	68,445,970	-667,061	31.2117	219,295,700	2022-05-31
844	2022-05-30	69,113,031	-751,212	31.5159	219,295,700	2022-04-30
845	2022-05-27	69,864,243	-122,803	31.8585	219,295,700	2022-04-30
846	2022-05-26	69,987,046	595,362	31.9145	219,295,700	2022-04-30
847	2022-05-25	69,391,684	695,019	31.6430	219,295,700	2022-04-30
848	2022-05-24	68,696,665	-129,919	31.3260	219,295,700	2022-04-30
849	2022-05-23	68,826,584	-54,876	31.3853	219,295,700	2022-04-30
850	2022-05-20	68,881,460	-238,389	31.4103	219,295,700	2022-04-30
851	2022-05-19	69,119,849	1,065,325	31.5190	219,295,700	2022-04-30
852	2022-05-18	68,054,524	188,088	31.0332	219,295,700	2022-04-30
853	2022-05-17	67,866,436	-614,700	30.9475	219,295,700	2022-04-30
854	2022-05-16	68,481,136	-1,506,560	31.2278	219,295,700	2022-04-30
855	2022-05-13	69,987,696	486,834	31.9148	219,295,700	2022-04-30
856	2022-05-12	69,500,862	230,629	31.6928	219,295,700	2022-04-30
857	2022-05-11	69,270,233	-358,108	31.5876	219,295,700	2022-04-30
858	2022-05-10	69,628,341	-1,267,447	31.7509	219,295,700	2022-04-30
859	2022-05-06	70,895,788	-594,940	32.3289	219,295,700	2022-04-30
860	2022-05-05	71,490,728	-535,050	32.6002	219,295,700	2022-04-30
861	2022-05-04	72,025,778	-1,240	32.8441	219,295,700	2022-04-30
862	2022-05-03	72,027,018	-1,204,000	32.8447	219,295,700	2022-04-30
863	2022-04-29	73,231,018	-472,856	33.3937	219,295,700	2022-03-31
864	2022-04-28	73,703,874	-315,038	33.6094	219,295,700	2022-03-31
865	2022-04-27	74,018,912	-41,641	33.7530	219,295,700	2022-03-31
866	2022-04-26	74,060,553	114,593	33.7720	219,295,700	2022-03-31
867	2022-04-25	73,945,960	-719,140	33.7197	219,295,700	2022-03-31
868	2022-04-22	74,665,100	-739,094	34.0477	219,295,700	2022-03-31
869	2022-04-21	75,404,194	-1,536,155	34.3847	219,295,700	2022-03-31
870	2022-04-20	76,940,349	18,927	35.0852	219,295,700	2022-03-31
871	2022-04-19	76,921,422	-328,992	35.0766	219,295,700	2022-03-31
872	2022-04-14	77,250,414	103,615	35.2266	219,295,700	2022-03-31
873	2022-04-13	77,146,799	-34,418	35.1793	219,295,700	2022-03-31
874	2022-04-12	77,181,217	272,675	35.1950	219,295,700	2022-03-31
875	2022-04-11	76,908,542	-332,000	35.0707	219,295,700	2022-03-31
876	2022-04-08	77,240,542	-795,097	35.2221	219,295,700	2022-03-31
877	2022-04-07	78,035,639	-91,244	35.5847	219,295,700	2022-03-31
878	2022-04-06	78,126,883	-63,358	35.6263	219,295,700	2022-03-31
879	2022-04-04	78,190,241	19,260	35.6552	219,295,700	2022-03-31
880	2022-04-01	78,170,981	-136,646	35.6464	219,295,700	2022-03-31
881	2022-03-31	78,307,627	-197,229	35.7087	219,295,700	2022-03-31
882	2022-03-30	78,504,856	1,767,024	35.7986	219,295,700	2022-02-28
883	2022-03-29	76,737,832	-1,126,613	34.9929	219,295,700	2022-02-28
884	2022-03-28	77,864,445	905,946	35.5066	219,295,700	2022-02-28
885	2022-03-25	76,958,499	98,020	35.0935	219,295,700	2022-02-28
886	2022-03-24	76,860,479	-67,760	35.0488	219,295,700	2022-02-28
887	2022-03-23	76,928,239	1,678,130	35.0797	219,295,700	2022-02-28
888	2022-03-22	75,250,109	95,506	34.3144	219,295,700	2022-02-28
889	2022-03-21	75,154,603	-206,961	34.2709	219,295,700	2022-02-28
890	2022-03-18	75,361,564	1,618,150	34.3653	219,295,700	2022-02-28
891	2022-03-17	73,743,414	-949,888	33.6274	219,295,700	2022-02-28
892	2022-03-16	74,693,302	-1,907,900	34.0605	219,295,700	2022-02-28
893	2022-03-15	76,601,202	-1,392,641	34.9306	219,295,700	2022-02-28
894	2022-03-14	77,993,843	-616,520	35.5656	219,295,700	2022-02-28
895	2022-03-11	78,610,363	-333,379	35.8467	219,295,700	2022-02-28
896	2022-03-10	78,943,742	-461,202	35.9988	219,295,700	2022-02-28
897	2022-03-09	79,404,944	-360,427	36.2091	219,295,700	2022-02-28
898	2022-03-08	79,765,371	-973,300	36.3734	219,295,700	2022-02-28
899	2022-03-07	80,738,671	476,868	36.8173	219,295,700	2022-02-28
900	2022-03-04	80,261,803	734,783	36.5998	219,295,700	2022-02-28
901	2022-03-03	79,527,020	455,000	36.2647	219,295,700	2022-02-28
902	2022-03-02	79,072,020	-910,904	36.0573	219,295,700	2022-02-28
903	2022-03-01	79,982,924	-175,600	36.4726	219,295,700	2022-02-28
904	2022-02-28	80,158,524	-283,585	36.5527	219,295,700	2022-02-28
905	2022-02-25	80,442,109	163,599	36.6820	219,295,700	2022-01-31
906	2022-02-24	80,278,510	-72,611	36.6074	219,295,700	2022-01-31
907	2022-02-23	80,351,121	252,405	36.6405	219,295,700	2022-01-31
908	2022-02-22	80,098,716	-42,523	36.5254	219,295,700	2022-01-31
909	2022-02-21	80,141,239	539,885	36.5448	219,295,700	2022-01-31
910	2022-02-18	79,601,354	58,923	36.2986	219,295,700	2022-01-31
911	2022-02-17	79,542,431	-139,799	36.2718	219,295,700	2022-01-31
912	2022-02-16	79,682,230	-1,119,466	36.3355	219,295,700	2022-01-31
913	2022-02-15	80,801,696	437,123	36.8460	219,295,700	2022-01-31
914	2022-02-14	80,364,573	11,252	36.6467	219,295,700	2022-01-31
915	2022-02-11	80,353,321	-64,055	36.6415	219,295,700	2022-01-31
916	2022-02-10	80,417,376	-327,543	36.6707	219,295,700	2022-01-31
917	2022-02-09	80,744,919	-218,121	36.8201	219,295,700	2022-01-31
918	2022-02-08	80,963,040	-121,800	36.9196	219,295,700	2022-01-31
919	2022-02-07	81,084,840	-489,000	36.9751	219,295,700	2022-01-31
920	2022-02-04	81,573,840	-235,248	37.1981	219,295,700	2022-01-31
921	2022-01-31	81,809,088	0	37.3054	219,295,700	2022-01-31
922	2022-01-28	81,809,088	-346,004	37.3054	219,295,700	2021-12-31
923	2022-01-27	82,155,092	-412,116	37.4632	219,295,700	2021-12-31
924	2022-01-26	82,567,208	44,678	37.6511	219,295,700	2021-12-31
925	2022-01-25	82,522,530	771,361	37.6307	219,295,700	2021-12-31
926	2022-01-24	81,751,169	302,527	37.2790	219,295,700	2021-12-31
927	2022-01-21	81,448,642	1,639,763	37.1410	219,295,700	2021-12-31
928	2022-01-20	79,808,879	607,283	36.3933	219,295,700	2021-12-31
929	2022-01-19	79,201,596	-112,779	36.1163	219,295,700	2021-12-31
930	2022-01-18	79,314,375	-736,093	36.1678	219,295,700	2021-12-31
931	2022-01-17	80,050,468	-22,040	36.5034	219,295,700	2021-12-31
932	2022-01-14	80,072,508	65,700	36.5135	219,295,700	2021-12-31
933	2022-01-13	80,006,808	-1,361,885	36.4835	219,295,700	2021-12-31
934	2022-01-12	81,368,693	260,886	37.1046	219,295,700	2021-12-31
935	2022-01-11	81,107,807	-324,400	36.9856	219,295,700	2021-12-31
936	2022-01-10	81,432,207	-256,000	37.1335	219,295,700	2021-12-31
937	2022-01-07	81,688,207	125,381	37.2503	219,295,700	2021-12-31
938	2022-01-06	81,562,826	-27,100	37.1931	219,295,700	2021-12-31
939	2022-01-05	81,589,926	977,063	37.2054	219,295,700	2021-12-31
940	2022-01-04	80,612,863	2,841,337	36.7599	219,295,700	2021-12-31
941	2022-01-03	77,771,526	160,572	35.4642	219,295,700	2021-12-31
942	2021-12-31	77,610,954	0	35.3910	219,295,700	2021-12-31
943	2021-12-30	77,610,954	271,081	35.3910	219,295,700	2021-11-30
944	2021-12-29	77,339,873	501,936	35.2674	219,295,700	2021-11-30
945	2021-12-28	76,837,937	-487,489	35.0385	219,295,700	2021-11-30
946	2021-12-24	77,325,426	0	35.2608	219,295,700	2021-11-30
947	2021-12-23	77,325,426	-96,428	35.2608	219,295,700	2021-11-30
948	2021-12-22	77,421,854	-691,053	35.3048	219,295,700	2021-11-30
949	2021-12-21	78,112,907	-232,516	35.6199	219,295,700	2021-11-30
950	2021-12-20	78,345,423	-382,691	35.7259	219,295,700	2021-11-30
951	2021-12-17	78,728,114	-766,263	35.9004	219,295,700	2021-11-30
952	2021-12-16	79,494,377	247,604	36.2499	219,295,700	2021-11-30
953	2021-12-15	79,246,773	810,036	36.1369	219,295,700	2021-11-30
954	2021-12-14	78,436,737	-674,432	35.7676	219,295,700	2021-11-30
955	2021-12-13	79,111,169	1,795,623	36.0751	219,295,700	2021-11-30
956	2021-12-10	77,315,546	552,590	35.2563	219,295,700	2021-11-30
957	2021-12-09	76,762,956	434,454	35.0043	219,295,700	2021-11-30
958	2021-12-08	76,328,502	-1,273,878	34.8062	219,295,700	2021-11-30
959	2021-12-07	77,602,380	-290,828	35.3871	219,295,700	2021-11-30
960	2021-12-06	77,893,208	82,799	35.5197	219,295,700	2021-11-30
961	2021-12-03	77,810,409	-1,310,389	35.4820	219,295,700	2021-11-30
962	2021-12-02	79,120,798	1,274,677	36.0795	219,295,700	2021-11-30
963	2021-12-01	77,846,121	-1,069,935	35.4982	219,295,700	2021-11-30
964	2021-11-30	78,916,056	-1,214,400	35.9861	219,295,700	2021-11-30
965	2021-11-29	80,130,456	354,248	36.5399	219,295,700	2021-10-31
966	2021-11-26	79,776,208	5,699	36.3784	219,295,700	2021-10-31
967	2021-11-25	79,770,509	-137,896	36.3758	219,295,700	2021-10-31
968	2021-11-24	79,908,405	492,924	36.4387	219,295,700	2021-10-31
969	2021-11-23	79,415,481	-814,534	36.2139	219,295,700	2021-10-31
970	2021-11-22	80,230,015	-254,764	36.5853	219,295,700	2021-10-31
971	2021-11-19	80,484,779	-833,672	36.7015	219,295,700	2021-10-31
972	2021-11-18	81,318,451	383,348	37.0816	219,295,700	2021-10-31
973	2021-11-17	80,935,103	-626,114	36.9068	219,295,700	2021-10-31
974	2021-11-16	81,561,217	628,106	37.1923	219,295,700	2021-10-31
975	2021-11-15	80,933,111	-1,341,034	36.9059	219,295,700	2021-10-31
976	2021-11-12	82,274,145	447,785	37.5174	219,295,700	2021-10-31
977	2021-11-11	81,826,360	292,927	37.3133	219,295,700	2021-10-31
978	2021-11-10	81,533,433	-622,989	37.1797	219,295,700	2021-10-31
979	2021-11-09	82,156,422	-411,513	37.4638	219,295,700	2021-10-31
980	2021-11-08	82,567,935	-78,251	37.6514	219,295,700	2021-10-31
981	2021-11-05	82,646,186	-693,849	37.6871	219,295,700	2021-10-31
982	2021-11-04	83,340,035	346,391	38.0035	219,295,700	2021-10-31
983	2021-11-03	82,993,644	-64,010	37.8455	219,295,700	2021-10-31
984	2021-11-02	83,057,654	169,110	37.8747	219,295,700	2021-10-31
985	2021-11-01	82,888,544	-183,151	37.7976	219,295,700	2021-10-31
986	2021-10-29	83,071,695	-2,880,038	37.8811	219,295,700	2021-09-30
987	2021-10-28	85,951,733	-587,387	39.1944	219,295,700	2021-09-30
988	2021-10-27	86,539,120	1,627,005	39.4623	219,295,700	2021-09-30
989	2021-10-26	84,912,115	-2,774,182	38.7204	219,295,700	2021-09-30
990	2021-10-25	87,686,297	778,342	39.9854	219,295,700	2021-09-30
991	2021-10-22	86,907,955	-188,618	39.6305	219,295,700	2021-09-30
992	2021-10-21	87,096,573	484,200	39.7165	219,295,700	2021-09-30
993	2021-10-20	86,612,373	323,674	39.4957	219,295,700	2021-09-30
994	2021-10-19	86,288,699	-271,698	39.3481	219,295,700	2021-09-30
995	2021-10-18	86,560,397	-297,153	39.4720	219,295,700	2021-09-30
996	2021-10-15	86,857,550	238,662	39.6075	219,295,700	2021-09-30
997	2021-10-12	86,618,888	-331,926	39.4987	219,295,700	2021-09-30
998	2021-10-11	86,950,814	-421,282	39.6500	219,295,700	2021-09-30
999	2021-10-08	87,372,096	10,722	39.8421	219,295,700	2021-09-30
1000	2021-10-07	87,361,374	218,962	39.8372	219,295,700	2021-09-30
1001	2021-10-06	87,142,412	-1,583,949	39.7374	219,295,700	2021-09-30
1002	2021-10-05	88,726,361	-791,605	40.4597	219,295,700	2021-09-30
1003	2021-10-04	89,517,966	1,165,335	40.8207	219,295,700	2021-09-30
1004	2021-09-30	88,352,631	724,963	40.2893	219,295,700	2021-09-30
1005	2021-09-29	87,627,668	-1,095,205	39.9587	219,295,700	2021-08-31
1006	2021-09-28	88,722,873	-620,806	40.4581	219,295,700	2021-08-31
1007	2021-09-27	89,343,679	187,696	40.7412	219,295,700	2021-08-31
1008	2021-09-24	89,155,983	557,829	40.6556	219,295,700	2021-08-31
1009	2021-09-23	88,598,154	100,393	40.4012	219,295,700	2021-08-31
1010	2021-09-21	88,497,761	-153,741	40.3554	219,295,700	2021-08-31
1011	2021-09-20	88,651,502	-1,051,260	40.4256	219,295,700	2021-08-31
1012	2021-09-17	89,702,762	-492,819	40.9049	219,295,700	2021-08-31
1013	2021-09-16	90,195,581	85,512	41.1297	219,295,700	2021-08-31
1014	2021-09-15	90,110,069	1,141,327	41.0907	219,295,700	2021-08-31
1015	2021-09-14	88,968,742	-1,007,499	40.5702	219,295,700	2021-08-31
1016	2021-09-13	89,976,241	-312,922	41.0296	219,295,700	2021-08-31
1017	2021-09-10	90,289,163	469,616	41.1723	219,295,700	2021-08-31
1018	2021-09-09	89,819,547	-118,558	40.9582	219,295,700	2021-08-31
1019	2021-09-08	89,938,105	-66,988	41.0123	219,295,700	2021-08-31
1020	2021-09-07	90,005,093	848,757	41.0428	219,295,700	2021-08-31
1021	2021-09-06	89,156,336	-309,946	40.6558	219,295,700	2021-08-31
1022	2021-09-03	89,466,282	832,454	40.7971	219,295,700	2021-08-31
1023	2021-09-02	88,633,828	-363,017	40.4175	219,295,700	2021-08-31
1024	2021-09-01	88,996,845	-118,192	40.5830	219,295,700	2021-08-31
1025	2021-08-31	89,115,037	78,437	40.6369	219,295,700	2021-08-31
1026	2021-08-30	89,036,600	-694,798	40.6012	219,295,700	2021-07-31
1027	2021-08-27	89,731,398	6,623	40.9180	219,295,700	2021-07-31
1028	2021-08-26	89,724,775	395,325	40.9150	219,295,700	2021-07-31
1029	2021-08-25	89,329,450	2,233,106	40.7347	219,295,700	2021-07-31
1030	2021-08-24	87,096,344	85,908	39.7164	219,295,700	2021-07-31
1031	2021-08-23	87,010,436	-673,270	39.6772	219,295,700	2021-07-31
1032	2021-08-20	87,683,706	1,025,639	39.9842	219,295,700	2021-07-31
1033	2021-08-19	86,658,067	-1,212	39.5165	219,295,700	2021-07-31
1034	2021-08-18	86,659,279	-1,314,174	39.5171	219,295,700	2021-07-31
1035	2021-08-17	87,973,453	197,678	40.1164	219,295,700	2021-07-31
1036	2021-08-16	87,775,775	-474,120	40.0262	219,295,700	2021-07-31
1037	2021-08-13	88,249,895	-304,318	40.2424	219,295,700	2021-07-31
1038	2021-08-12	88,554,213	-748,089	40.3812	219,295,700	2021-07-31
1039	2021-08-11	89,302,302	50,125	40.7223	219,295,700	2021-07-31
1040	2021-08-10	89,252,177	-573,370	40.6995	219,295,700	2021-07-31
1041	2021-08-09	89,825,547	-861,486	40.9609	219,295,700	2021-07-31
1042	2021-08-06	90,687,033	1,494,137	41.3538	219,295,700	2021-07-31
1043	2021-08-05	89,192,896	-297,907	40.6724	219,295,700	2021-07-31
1044	2021-08-04	89,490,803	-97,373	40.8083	219,295,700	2021-07-31
1045	2021-08-03	89,588,176	-620,916	40.8527	219,295,700	2021-07-31
1046	2021-08-02	90,209,092	-949,578	41.1358	219,295,700	2021-07-31
1047	2021-07-30	91,158,670	1,588,985	41.5688	219,295,700	2021-06-30
1048	2021-07-29	89,569,685	-293,441	40.8443	219,295,700	2021-06-30
1049	2021-07-28	89,863,126	368,429	40.9781	219,295,700	2021-06-30
1050	2021-07-27	89,494,697	-182,611	40.8101	219,295,700	2021-06-30
1051	2021-07-26	89,677,308	-2,871,689	40.8933	219,295,700	2021-06-30
1052	2021-07-23	92,548,997	2,491,795	42.2028	219,295,700	2021-06-30
1053	2021-07-22	90,057,202	-55,962	41.0666	219,295,700	2021-06-30
1054	2021-07-21	90,113,164	-377,259	41.0921	219,295,700	2021-06-30
1055	2021-07-20	90,490,423	-6,525,811	41.2641	219,295,700	2021-06-30
1056	2021-07-19	97,016,234	-494,457	44.2399	219,295,700	2021-06-30
1057	2021-07-16	97,510,691	-1,050,614	44.4654	219,295,700	2021-06-30
1058	2021-07-15	98,561,305	6,697,067	44.9445	219,295,700	2021-06-30
1059	2021-07-14	91,864,238	-2,114,817	41.8906	219,295,700	2021-06-30
1060	2021-07-13	93,979,055	-1,231,407	42.8549	219,295,700	2021-06-30
1061	2021-07-12	95,210,462	61,551	43.4165	219,295,700	2021-06-30
1062	2021-07-09	95,148,911	1,510,226	43.3884	219,295,700	2021-06-30
1063	2021-07-08	93,638,685	-462,514	42.6997	219,295,700	2021-06-30
1064	2021-07-07	94,101,199	-1,700,867	42.9106	219,295,700	2021-06-30
1065	2021-07-06	95,802,066	424,738	43.6862	219,295,700	2021-06-30
1066	2021-07-05	95,377,328	435,364	43.4926	219,295,700	2021-06-30
1067	2021-07-02	94,941,964	-110,642	43.2940	219,295,700	2021-06-30
1068	2021-06-30	95,052,606	-2,037,623	43.3445	219,295,700	2021-06-30
1069	2021-06-29	97,090,229	-1,233,347	44.2737	219,295,700	2021-06-23
1070	2021-06-28	98,323,576	-1,024,848	44.8361	219,295,700	2021-06-23
1071	2021-06-25	99,348,424	1,360,415	45.3034	219,295,700	2021-06-23
1072	2021-06-24	97,988,009	7,456,007	44.6831	219,295,700	2021-06-23
1073	2021-06-23	90,532,002	18,898,340	41.2831	219,295,700	2021-06-23
1074	2021-06-22	71,633,662	-142,864	39.1984	182,746,500	2021-05-31
1075	2021-06-21	71,776,526	-497,565	39.2766	182,746,500	2021-05-31
1076	2021-06-18	72,274,091	-930,159	39.5488	182,746,500	2021-05-31
1077	2021-06-17	73,204,250	-357,340	40.0578	182,746,500	2021-05-31
1078	2021-06-16	73,561,590	-151,895	40.2534	182,746,500	2021-05-31
1079	2021-06-15	73,713,485	-360,029	40.3365	182,746,500	2021-05-31
1080	2021-06-11	74,073,514	-341,547	40.5335	182,746,500	2021-05-31
1081	2021-06-10	74,415,061	-134,039	40.7204	182,746,500	2021-05-31
1082	2021-06-09	74,549,100	1,840,354	40.7937	182,746,500	2021-05-31
1083	2021-06-08	72,708,746	-1,251,801	39.7867	182,746,500	2021-05-31
1084	2021-06-07	73,960,547	-947,519	40.4717	182,746,500	2021-05-31
1085	2021-06-04	74,908,066	188,564	40.9902	182,746,500	2021-05-31
1086	2021-06-03	74,719,502	-277,641	40.8870	182,746,500	2021-05-31
1087	2021-06-02	74,997,143	-392,367	41.0389	182,746,500	2021-05-31
1088	2021-06-01	75,389,510	40,473	41.2536	182,746,500	2021-05-31
1089	2021-05-31	75,349,037	163,149	41.2315	182,746,500	2021-05-31
1090	2021-05-28	75,185,888	-68,548	41.1422	182,746,500	2021-04-30
1091	2021-05-27	75,254,436	-315,054	41.1797	182,746,500	2021-04-30
1092	2021-05-26	75,569,490	-72,557	41.3521	182,746,500	2021-04-30
1093	2021-05-25	75,642,047	-60,435	41.3918	182,746,500	2021-04-30
1094	2021-05-24	75,702,482	-829,260	41.4249	182,746,500	2021-04-30
1095	2021-05-21	76,531,742	-401,856	41.8786	182,746,500	2021-04-30
1096	2021-05-20	76,933,598	-142,473	42.0985	182,746,500	2021-04-30
1097	2021-05-18	77,076,071	-416,227	42.1765	182,746,500	2021-04-30
1098	2021-05-17	77,492,298	81,880	42.4043	182,746,500	2021-04-30
1099	2021-05-14	77,410,418	854,473	42.3595	182,746,500	2021-04-30
1100	2021-05-13	76,555,945	-201,146	41.8919	182,746,500	2021-04-30
1101	2021-05-12	76,757,091	81,665	42.0019	182,746,500	2021-04-30
1102	2021-05-11	76,675,426	605,400	41.9573	182,746,500	2021-04-30
1103	2021-05-10	76,070,026	118,974	41.6260	182,746,500	2021-04-30
1104	2021-05-07	75,951,052	-912,720	41.5609	182,746,500	2021-04-30
1105	2021-05-06	76,863,772	160,346	42.0603	182,746,500	2021-04-30
1106	2021-05-05	76,703,426	-257,140	41.9726	182,746,500	2021-04-30
1107	2021-05-04	76,960,566	-49,203	42.1133	182,746,500	2021-04-30
1108	2021-05-03	77,009,769	10,827	42.1402	182,746,500	2021-04-30
1109	2021-04-30	76,998,942	-276,370	42.1343	182,746,500	2021-04-30
1110	2021-04-29	77,275,312	26,077	42.2855	182,746,500	2021-03-31
1111	2021-04-28	77,249,235	34,200	42.2713	182,746,500	2021-03-31
1112	2021-04-27	77,215,035	-69,900	42.2525	182,746,500	2021-03-31
1113	2021-04-26	77,284,935	-215,316	42.2908	182,746,500	2021-03-31
1114	2021-04-23	77,500,251	906,544	42.4086	182,746,500	2021-03-31
1115	2021-04-22	76,593,707	12,602	41.9125	182,746,500	2021-03-31
1116	2021-04-21	76,581,105	188,170	41.9056	182,746,500	2021-03-31
1117	2021-04-20	76,392,935	138,628	41.8027	182,746,500	2021-03-31
1118	2021-04-19	76,254,307	467,709	41.7268	182,746,500	2021-03-31
1119	2021-04-16	75,786,598	-632,899	41.4709	182,746,500	2021-03-31
1120	2021-04-15	76,419,497	366,702	41.8172	182,746,500	2021-03-31
1121	2021-04-14	76,052,795	-365,828	41.6166	182,746,500	2021-03-31
1122	2021-04-13	76,418,623	-671,064	41.8167	182,746,500	2021-03-31
1123	2021-04-12	77,089,687	239,080	42.1839	182,746,500	2021-03-31
1124	2021-04-09	76,850,607	75,435	42.0531	182,746,500	2021-03-31
1125	2021-04-08	76,775,172	-517,838	42.0118	182,746,500	2021-03-31
1126	2021-04-07	77,293,010	-31,101	42.2952	182,746,500	2021-03-31
1127	2021-04-01	77,324,111	526,906	42.3122	182,746,500	2021-03-31
1128	2021-03-31	76,797,205	191,200	42.0239	182,746,500	2021-03-31
1129	2021-03-30	76,606,005	-93,911	41.9193	182,746,500	2021-02-28
1130	2021-03-29	76,699,916	56,747	41.9707	182,746,500	2021-02-28
1131	2021-03-26	76,643,169	123,067	41.9396	182,746,500	2021-02-28
1132	2021-03-25	76,520,102	-627,216	41.8723	182,746,500	2021-02-28
1133	2021-03-24	77,147,318	-202,110	42.2155	182,746,500	2021-02-28
1134	2021-03-23	77,349,428	793,044	42.3261	182,746,500	2021-02-28
1135	2021-03-22	76,556,384	322,724	41.8921	182,746,500	2021-02-28
1136	2021-03-19	76,233,660	-69,285	41.7155	182,746,500	2021-02-28
1137	2021-03-18	76,302,945	115,059	41.7534	182,746,500	2021-02-28
1138	2021-03-17	76,187,886	-35,650	41.6905	182,746,500	2021-02-28
1139	2021-03-16	76,223,536	292,171	41.7100	182,746,500	2021-02-28
1140	2021-03-15	75,931,365	-157,553	41.5501	182,746,500	2021-02-28
1141	2021-03-12	76,088,918	-293,971	41.6363	182,746,500	2021-02-28
1142	2021-03-11	76,382,889	-1,458,215	41.7972	182,746,500	2021-02-28
1143	2021-03-10	77,841,104	-282,716	42.5951	182,746,500	2021-02-28
1144	2021-03-09	78,123,820	46,217	42.7498	182,746,500	2021-02-28
1145	2021-03-08	78,077,603	736,494	42.7245	182,746,500	2021-02-28
1146	2021-03-05	77,341,109	-221,653	42.3215	182,746,500	2021-02-28
1147	2021-03-04	77,562,762	-345,478	42.4428	182,746,500	2021-02-28
1148	2021-03-03	77,908,240	-82,564	42.6319	182,746,500	2021-02-28
1149	2021-03-02	77,990,804	1,700,414	42.6770	182,746,500	2021-02-28
1150	2021-03-01	76,290,390	-1,645,341	41.7466	182,746,500	2021-02-28
1151	2021-02-26	77,935,731	-698,560	42.6469	182,746,500	2021-01-31
1152	2021-02-25	78,634,291	-280,607	43.0292	182,746,500	2021-01-31
1153	2021-02-24	78,914,898	432,625	43.1827	182,746,500	2021-01-31
1154	2021-02-23	78,482,273	352,409	42.9460	182,746,500	2021-01-31
1155	2021-02-22	78,129,864	-733,407	42.7531	182,746,500	2021-01-31
1156	2021-02-19	78,863,271	998,092	43.1545	182,746,500	2021-01-31
1157	2021-02-18	77,865,179	-961,649	42.6083	182,746,500	2021-01-31
1158	2021-02-17	78,826,828	467,282	43.1345	182,746,500	2021-01-31
1159	2021-02-16	78,359,546	144,363	42.8788	182,746,500	2021-01-31
1160	2021-02-11	78,215,183	0	42.7998	182,746,500	2021-01-31
1161	2021-02-10	78,215,183	742,320	42.7998	182,746,500	2021-01-31
1162	2021-02-09	77,472,863	-160,447	42.3936	182,746,500	2021-01-31
1163	2021-02-08	77,633,310	414,164	42.4814	182,746,500	2021-01-31
1164	2021-02-05	77,219,146	261,413	42.2548	182,746,500	2021-01-31
1165	2021-02-04	76,957,733	1,510,783	42.1117	182,746,500	2021-01-31
1166	2021-02-03	75,446,950	-2,310,819	41.2850	182,746,500	2021-01-31
1167	2021-02-02	77,757,769	-3,128,952	42.5495	182,746,500	2021-01-31
1168	2021-02-01	80,886,721	-665,999	44.2617	182,746,500	2021-01-31
1169	2021-01-29	81,552,720	-4,030,807	44.6261	182,746,500	2020-12-31
1170	2021-01-28	85,583,527	84,728	46.8318	182,746,500	2020-12-31
1171	2021-01-27	85,498,799	545,902	46.7855	182,746,500	2020-12-31
1172	2021-01-26	84,952,897	-47,384	46.4867	182,746,500	2020-12-31
1173	2021-01-25	85,000,281	455,012	46.5127	182,746,500	2020-12-31
1174	2021-01-22	84,545,269	1,032,061	46.2637	182,746,500	2020-12-31
1175	2021-01-21	83,513,208	-648,468	45.6989	182,746,500	2020-12-31
1176	2021-01-20	84,161,676	521,408	46.0538	182,746,500	2020-12-31
1177	2021-01-19	83,640,268	111,026	45.7685	182,746,500	2020-12-31
1178	2021-01-18	83,529,242	-287,069	45.7077	182,746,500	2020-12-31
1179	2021-01-15	83,816,311	-33,421	45.8648	182,746,500	2020-12-31
1180	2021-01-14	83,849,732	-37,123	45.8831	182,746,500	2020-12-31
1181	2021-01-13	83,886,855	773,290	45.9034	182,746,500	2020-12-31
1182	2021-01-12	83,113,565	-51,610	45.4802	182,746,500	2020-12-31
1183	2021-01-11	83,165,175	-20,768	45.5085	182,746,500	2020-12-31
1184	2021-01-08	83,185,943	-522,216	45.5199	182,746,500	2020-12-31
1185	2021-01-07	83,708,159	-100,171	45.8056	182,746,500	2020-12-31
1186	2021-01-06	83,808,330	354,616	45.8604	182,746,500	2020-12-31
1187	2021-01-05	83,453,714	215,931	45.6664	182,746,500	2020-12-31
1188	2021-01-04	83,237,783	153,424	45.5482	182,746,500	2020-12-31
1189	2020-12-31	83,084,359	0	45.4643	182,746,500	2020-12-31
1190	2020-12-30	83,084,359	158,391	45.4643	182,746,500	2020-11-30
1191	2020-12-29	82,925,968	221,414	45.3776	182,746,500	2020-11-30
1192	2020-12-28	82,704,554	363,897	45.2564	182,746,500	2020-11-30
1193	2020-12-24	82,340,657	0	45.0573	182,746,500	2020-11-30
1194	2020-12-23	82,340,657	1,288,102	45.0573	182,746,500	2020-11-30
1195	2020-12-22	81,052,555	628,696	44.3525	182,746,500	2020-11-30
1196	2020-12-21	80,423,859	-579,203	44.0084	182,746,500	2020-11-30
1197	2020-12-18	81,003,062	1,133,148	44.3254	182,746,500	2020-11-30
1198	2020-12-17	79,869,914	629,515	43.7053	182,746,500	2020-11-30
1199	2020-12-16	79,240,399	-593,961	43.3608	182,746,500	2020-11-30
1200	2020-12-15	79,834,360	209,499	43.6858	182,746,500	2020-11-30
1201	2020-12-14	79,624,861	-37,200	43.5712	182,746,500	2020-11-30
1202	2020-12-11	79,662,061	-489,172	43.5916	182,746,500	2020-11-30
1203	2020-12-10	80,151,233	48,807	43.8592	182,746,500	2020-11-30
1204	2020-12-09	80,102,426	721,883	43.8325	182,746,500	2020-11-30
1205	2020-12-08	79,380,543	-1,182,554	43.4375	182,746,500	2020-11-30
1206	2020-12-07	80,563,097	-517,580	44.0846	182,746,500	2020-11-30
1207	2020-12-04	81,080,677	-358,824	44.3678	182,746,500	2020-11-30
1208	2020-12-03	81,439,501	234	44.5642	182,746,500	2020-11-30
1209	2020-12-02	81,439,267	159,675	44.5641	182,746,500	2020-11-30
1210	2020-12-01	81,279,592	224,263	44.4767	182,746,500	2020-11-30
1211	2020-11-30	81,055,329	276,990	44.3540	182,746,500	2020-11-30
1212	2020-11-27	80,778,339	-619,361	44.2024	182,746,500	2020-10-31
1213	2020-11-26	81,397,700	226,809	44.5413	182,746,500	2020-10-31
1214	2020-11-25	81,170,891	-278,023	44.4172	182,746,500	2020-10-31
1215	2020-11-24	81,448,914	733,450	44.5693	182,746,500	2020-10-31
1216	2020-11-23	80,715,464	-186,209	44.1680	182,746,500	2020-10-31
1217	2020-11-20	80,901,673	936,202	44.2699	182,746,500	2020-10-31
1218	2020-11-19	79,965,471	155,577	43.7576	182,746,500	2020-10-31
1219	2020-11-18	79,809,894	1,060,985	43.6725	182,746,500	2020-10-31
1220	2020-11-17	78,748,909	-396,508	43.0919	182,746,500	2020-10-31
1221	2020-11-16	79,145,417	-613,694	43.3089	182,746,500	2020-10-31
1222	2020-11-13	79,759,111	99,292	43.6447	182,746,500	2020-10-31
1223	2020-11-12	79,659,819	-51,740	43.5903	182,746,500	2020-10-31
1224	2020-11-11	79,711,559	-990,177	43.6187	182,746,500	2020-10-31
1225	2020-11-10	80,701,736	20,026	44.1605	182,746,500	2020-10-31
1226	2020-11-09	80,681,710	137,081	44.1495	182,746,500	2020-10-31
1227	2020-11-06	80,544,629	-33,136	44.0745	182,746,500	2020-10-31
1228	2020-11-05	80,577,765	115,500	44.0926	182,746,500	2020-10-31
1229	2020-11-04	80,462,265	727,449	44.0294	182,746,500	2020-10-31
1230	2020-11-03	79,734,816	135,036	43.6314	182,746,500	2020-10-31
1231	2020-11-02	79,599,780	1,432,835	43.5575	182,746,500	2020-10-31
1232	2020-10-30	78,166,945	-1,296,752	42.7734	182,746,500	2020-09-30
1233	2020-10-29	79,463,697	-296,604	43.4830	182,746,500	2020-09-30
1234	2020-10-28	79,760,301	-180,062	43.6453	182,746,500	2020-09-30
1235	2020-10-27	79,940,363	481,709	43.7439	182,746,500	2020-09-30
1236	2020-10-23	79,458,654	-231,400	43.4803	182,746,500	2020-09-30
1237	2020-10-22	79,690,054	27,423	43.6069	182,746,500	2020-09-30
1238	2020-10-21	79,662,631	362,031	43.5919	182,746,500	2020-09-30
1239	2020-10-20	79,300,600	-67,200	43.3938	182,746,500	2020-09-30
1240	2020-10-19	79,367,800	186,487	43.4305	182,746,500	2020-09-30
1241	2020-10-16	79,181,313	386,933	43.3285	182,746,500	2020-09-30
1242	2020-10-15	78,794,380	361,300	43.1168	182,746,500	2020-09-30
1243	2020-10-14	78,433,080	-450,598	42.9191	182,746,500	2020-09-30
1244	2020-10-12	78,883,678	113,440	43.1656	182,746,500	2020-09-30
1245	2020-10-09	78,770,238	206,204	43.1036	182,746,500	2020-09-30
1246	2020-10-08	78,564,034	-992,138	42.9907	182,746,500	2020-09-30
1247	2020-10-07	79,556,172	-25,234	43.5336	182,746,500	2020-09-30
1248	2020-10-06	79,581,406	99,314	43.5474	182,746,500	2020-09-30
1249	2020-10-05	79,482,092	104,850	43.4931	182,746,500	2020-09-30
1250	2020-09-30	79,377,242	59,224	43.4357	182,746,500	2020-09-30
1251	2020-09-29	79,318,018	-86,348	43.4033	182,746,500	2020-08-31
1252	2020-09-28	79,404,366	-49,064	43.4506	182,746,500	2020-08-31
1253	2020-09-25	79,453,430	-28,937	43.4774	182,746,500	2020-08-31
1254	2020-09-24	79,482,367	22,706	43.4932	182,746,500	2020-08-31
1255	2020-09-23	79,459,661	-4,078	43.4808	182,746,500	2020-08-31
1256	2020-09-22	79,463,739	217,027	43.4830	182,746,500	2020-08-31
1257	2020-09-21	79,246,712	-437,505	43.3643	182,746,500	2020-08-31
1258	2020-09-18	79,684,217	333,800	43.6037	182,746,500	2020-08-31
1259	2020-09-17	79,350,417	27,400	43.4210	182,746,500	2020-08-31
1260	2020-09-16	79,323,017	193,149	43.4060	182,746,500	2020-08-31
1261	2020-09-15	79,129,868	143,113	43.3003	182,746,500	2020-08-31
1262	2020-09-14	78,986,755	-227,761	43.2220	182,746,500	2020-08-31
1263	2020-09-11	79,214,516	76,710	43.3467	182,746,500	2020-08-31
1264	2020-09-10	79,137,806	-80,234	43.3047	182,746,500	2020-08-31
1265	2020-09-09	79,218,040	-117,311	43.3486	182,746,500	2020-08-31
1266	2020-09-08	79,335,351	8,097	43.4128	182,746,500	2020-08-31
1267	2020-09-07	79,327,254	-23,274	43.4084	182,746,500	2020-08-31
1268	2020-09-04	79,350,528	78,500	43.4211	182,746,500	2020-08-31
1269	2020-09-03	79,272,028	176,002	43.3781	182,746,500	2020-08-31
1270	2020-09-02	79,096,026	-62,599	43.2818	182,746,500	2020-08-31
1271	2020-09-01	79,158,625	-241,119	43.3161	182,746,500	2020-08-31
1272	2020-08-31	79,399,744	-91,400	43.4480	182,746,500	2020-08-31
1273	2020-08-28	79,491,144	100,678	43.4980	182,746,500	2020-07-31
1274	2020-08-27	79,390,466	-144,436	43.4429	182,746,500	2020-07-31
1275	2020-08-26	79,534,902	152,770	43.5220	182,746,500	2020-07-31
1276	2020-08-25	79,382,132	-452,294	43.4384	182,746,500	2020-07-31
1277	2020-08-24	79,834,426	-311,642	43.6859	182,746,500	2020-07-31
1278	2020-08-21	80,146,068	-520,361	43.8564	182,746,500	2020-07-31
1279	2020-08-20	80,666,429	-676,607	44.1412	182,746,500	2020-07-31
1280	2020-08-19	81,343,036	-1,144,200	44.5114	182,746,500	2020-07-31
1281	2020-08-18	82,487,236	82,600	45.1375	182,746,500	2020-07-31
1282	2020-08-17	82,404,636	-936,200	45.0923	182,746,500	2020-07-31
1283	2020-08-14	83,340,836	49,768	45.6046	182,746,500	2020-07-31
1284	2020-08-13	83,291,068	-348,968	45.5774	182,746,500	2020-07-31
1285	2020-08-12	83,640,036	95,089	45.7683	182,746,500	2020-07-31
1286	2020-08-11	83,544,947	84,200	45.7163	182,746,500	2020-07-31
1287	2020-08-10	83,460,747	313,412	45.6702	182,746,500	2020-07-31
1288	2020-08-07	83,147,335	-1,844,600	45.4987	182,746,500	2020-07-31
1289	2020-08-06	84,991,935	19,000	46.5081	182,746,500	2020-07-31
1290	2020-08-05	84,972,935	40,400	46.4977	182,746,500	2020-07-31
1291	2020-08-04	84,932,535	-77,000	46.4756	182,746,500	2020-07-31
1292	2020-08-03	85,009,535	220,585	46.5177	182,746,500	2020-07-31
1293	2020-07-31	84,788,950	-577,500	46.3970	182,746,500	2020-07-31
1294	2020-07-30	85,366,450	187,885	46.7130	182,746,500	2020-06-30
1295	2020-07-29	85,178,565	-824,544	46.6102	182,746,500	2020-06-30
1296	2020-07-28	86,003,109	-2,986,269	47.0614	182,746,500	2020-06-30
1297	2020-07-27	88,989,378	20,414	48.6955	182,746,500	2020-06-30
1298	2020-07-24	88,968,964	4,387,184	48.6844	182,746,500	2020-06-30
1299	2020-07-23	84,581,780	130,899	46.2837	182,746,500	2020-06-30
1300	2020-07-22	84,450,881	-41,933	46.2120	182,746,500	2020-06-30
1301	2020-07-21	84,492,814	307,547	46.2350	182,746,500	2020-06-30
1302	2020-07-20	84,185,267	-2,353,283	46.0667	182,746,500	2020-06-30
1303	2020-07-17	86,538,550	341,806	47.3544	182,746,500	2020-06-30
1304	2020-07-16	86,196,744	73,037	47.1674	182,746,500	2020-06-30
1305	2020-07-15	86,123,707	592,426	47.1274	182,746,500	2020-06-30
1306	2020-07-14	85,531,281	-46,317	46.8032	182,746,500	2020-06-30
1307	2020-07-13	85,577,598	-425,241	46.8286	182,746,500	2020-06-30
1308	2020-07-10	86,002,839	-8,117	47.0613	182,746,500	2020-06-30
1309	2020-07-09	86,010,956	-141,381	47.0657	182,746,500	2020-06-30
1310	2020-07-08	86,152,337	28,100	47.1431	182,746,500	2020-06-30
1311	2020-07-07	86,124,237	95,789	47.1277	182,746,500	2020-06-30
1312	2020-07-06	86,028,448	-176,688	47.0753	182,746,500	2020-06-30
1313	2020-07-03	86,205,136	-15,728	47.1720	182,746,500	2020-06-30
1314	2020-07-02	86,220,864	175,700	47.1806	182,746,500	2020-06-30
1315	2020-06-30	86,045,164	-226,164	47.0844	182,746,500	2020-06-30
1316	2020-06-29	86,271,328	1,724,955	47.2082	182,746,500	2020-05-31
1317	2020-06-26	84,546,373	-41,444	46.2643	182,746,500	2020-05-31
1318	2020-06-24	84,587,817	35,500	46.2870	182,746,500	2020-05-31
1319	2020-06-23	84,552,317	223,370	46.2675	182,746,500	2020-05-31
1320	2020-06-22	84,328,947	-5,154	46.1453	182,746,500	2020-05-31
1321	2020-06-19	84,334,101	67,136	46.1481	182,746,500	2020-05-31
1322	2020-06-18	84,266,965	10,264	46.1114	182,746,500	2020-05-31
1323	2020-06-17	84,256,701	210,552	46.1058	182,746,500	2020-05-31
1324	2020-06-16	84,046,149	33,100	45.9906	182,746,500	2020-05-31
1325	2020-06-15	84,013,049	203,300	45.9725	182,746,500	2020-05-31
1326	2020-06-12	83,809,749	44,774	45.8612	182,746,500	2020-05-31
1327	2020-06-11	83,764,975	475,918	45.8367	182,746,500	2020-05-31
1328	2020-06-10	83,289,057	437,600	45.5763	182,746,500	2020-05-31
1329	2020-06-09	82,851,457	218,400	45.3368	182,746,500	2020-05-31
1330	2020-06-08	82,633,057	23,200	45.2173	182,746,500	2020-05-31
1331	2020-06-05	82,609,857	52,927	45.2046	182,746,500	2020-05-31
1332	2020-06-04	82,556,930	246,393	45.1757	182,746,500	2020-05-31
1333	2020-06-03	82,310,537	76,200	45.0408	182,746,500	2020-05-31
1334	2020-06-02	82,234,337	1,000	44.9991	182,746,500	2020-05-31
1335	2020-06-01	82,233,337	221,016	44.9986	182,746,500	2020-05-31
1336	2020-05-29	82,012,321	78,100	44.8776	182,746,500	2020-04-30
1337	2020-05-28	81,934,221	271,773	44.8349	182,746,500	2020-04-30
1338	2020-05-27	81,662,448	131,699	44.6862	182,746,500	2020-04-30
1339	2020-05-26	81,530,749	181,600	44.6141	182,746,500	2020-04-30
1340	2020-05-25	81,349,149	1,269,658	44.5148	182,746,500	2020-04-30
1341	2020-05-22	80,079,491	503,569	43.8200	182,746,500	2020-04-30
1342	2020-05-21	79,575,922	-169,311	43.5444	182,746,500	2020-04-30
1343	2020-05-20	79,745,233	31,209	43.6371	182,746,500	2020-04-30
1344	2020-05-19	79,714,024	326,001	43.6200	182,746,500	2020-04-30
1345	2020-05-18	79,388,023	99,628	43.4416	182,746,500	2020-04-30
1346	2020-05-15	79,288,395	1,197,508	43.3871	182,746,500	2020-04-30
1347	2020-05-14	78,090,887	-1,051,600	42.7318	182,746,500	2020-04-30
1348	2020-05-13	79,142,487	-332,200	43.3073	182,746,500	2020-04-30
1349	2020-05-12	79,474,687	-128,468	43.4890	182,746,500	2020-04-30
1350	2020-05-11	79,603,155	-21,400	43.5593	182,746,500	2020-04-30
1351	2020-05-08	79,624,555	-6,506,739	43.5710	182,746,500	2020-04-30
1352	2020-05-07	86,131,294	-728,825	47.1316	182,746,500	2020-04-30
1353	2020-05-06	86,860,119	6,442,115	47.5304	182,746,500	2020-04-30
1354	2020-05-05	80,418,004	493,937	44.0052	182,746,500	2020-04-30
1355	2020-05-04	79,924,067	-302,400	43.7349	182,746,500	2020-04-30
1356	2020-04-29	80,226,467	-994,263	43.9004	182,746,500	2020-03-31
1357	2020-04-28	81,220,730	178,117	44.4445	182,746,500	2020-03-31
1358	2020-04-27	81,042,613	-1,182,860	44.3470	182,746,500	2020-03-31
1359	2020-04-24	82,225,473	314,857	44.9943	182,746,500	2020-03-31
1360	2020-04-23	81,910,616	-2,200	44.8220	182,746,500	2020-03-31
1361	2020-04-22	81,912,816	317,379	44.8232	182,746,500	2020-03-31
1362	2020-04-21	81,595,437	-105,201	44.6495	182,746,500	2020-03-31
1363	2020-04-20	81,700,638	-306,000	44.7071	182,746,500	2020-03-31
1364	2020-04-17	82,006,638	-32,875	44.8745	182,746,500	2020-03-31
1365	2020-04-16	82,039,513	-35,800	44.8925	182,746,500	2020-03-31
1366	2020-04-15	82,075,313	-382,501	44.9121	182,746,500	2020-03-31
1367	2020-04-14	82,457,814	291,326	45.1214	182,746,500	2020-03-31
1368	2020-04-09	82,166,488	-77,444	44.9620	182,746,500	2020-03-31
1369	2020-04-08	82,243,932	0	45.0044	182,746,500	2020-03-31
1370	2020-04-07	82,243,932	-280,422	45.0044	182,746,500	2020-03-31
1371	2020-04-06	82,524,354	-2,814,225	45.1578	182,746,500	2020-03-31
1372	2020-04-03	85,338,579	-819,099	46.6978	182,746,500	2020-03-31
1373	2020-04-02	86,157,678	-1,977,803	47.1460	182,746,500	2020-03-31
1374	2020-04-01	88,135,481	-263,942	48.2283	182,746,500	2020-03-31
1375	2020-03-31	88,399,423	-238,200	48.3727	182,746,500	2020-03-31
1376	2020-03-30	88,637,623	35,600	48.5030	182,746,500	2020-02-29
1377	2020-03-27	88,602,023	-93,400	48.4836	182,746,500	2020-02-29
1378	2020-03-26	88,695,423	37,066	48.5347	182,746,500	2020-02-29
1379	2020-03-25	88,658,357	4,002,431	48.5144	182,746,500	2020-02-29
1380	2020-03-24	84,655,926	119,180	46.3242	182,746,500	2020-02-29
1381	2020-03-23	84,536,746	50,373	46.2590	182,746,500	2020-02-29
1382	2020-03-20	84,486,373	-94,800	46.2315	182,746,500	2020-02-29
1383	2020-03-19	84,581,173	309,871	46.2833	182,746,500	2020-02-29
1384	2020-03-18	84,271,302	-389,868	46.1138	182,746,500	2020-02-29
1385	2020-03-17	84,661,170	-425,049	46.3271	182,746,500	2020-02-29
1386	2020-03-16	85,086,219	96,904	46.5597	182,746,500	2020-02-29
1387	2020-03-13	84,989,315	-3,408,515	46.5067	182,746,500	2020-02-29
1388	2020-03-12	88,397,830	-18,800	48.3718	182,746,500	2020-02-29
1389	2020-03-11	88,416,630	-49,800	48.3821	182,746,500	2020-02-29
1390	2020-03-10	88,466,430	136,239	48.4094	182,746,500	2020-02-29
1391	2020-03-09	88,330,191	95,400	48.3348	182,746,500	2020-02-29
1392	2020-03-06	88,234,791	-596,684	48.2826	182,746,500	2020-02-29
1393	2020-03-05	88,831,475	917,536	48.6091	182,746,500	2020-02-29
1394	2020-03-04	87,913,939	-847,451	48.1070	182,746,500	2020-02-29
1395	2020-03-03	88,761,390	-70,000	48.5708	182,746,500	2020-02-29
1396	2020-03-02	88,831,390	-3,000	48.6091	182,746,500	2020-02-29
1397	2020-02-28	88,834,390	19,000	48.6107	182,746,500	2020-01-31
1398	2020-02-27	88,815,390	-79,153	48.6003	182,746,500	2020-01-31
1399	2020-02-26	88,894,543	64,848	48.6436	182,746,500	2020-01-31
1400	2020-02-25	88,829,695	242,900	48.6082	182,746,500	2020-01-31
1401	2020-02-24	88,586,795	367,664	48.4752	182,746,500	2020-01-31
1402	2020-02-21	88,219,131	38,400	48.2740	182,746,500	2020-01-31
1403	2020-02-20	88,180,731	25,800	48.2530	182,746,500	2020-01-31
1404	2020-02-19	88,154,931	-38,930	48.2389	182,746,500	2020-01-31
1405	2020-02-18	88,193,861	-10,600	48.2602	182,746,500	2020-01-31
1406	2020-02-17	88,204,461	56,800	48.2660	182,746,500	2020-01-31
1407	2020-02-14	88,147,661	694,408	48.2349	182,746,500	2020-01-31
1408	2020-02-13	87,453,253	-679,986	47.8550	182,746,500	2020-01-31
1409	2020-02-12	88,133,239	470,765	48.2270	182,746,500	2020-01-31
1410	2020-02-11	87,662,474	233,816	47.9694	182,746,500	2020-01-31
1411	2020-02-10	87,428,658	-268,011	47.8415	182,746,500	2020-01-31
1412	2020-02-07	87,696,669	4,938	47.9882	182,746,500	2020-01-31
1413	2020-02-06	87,691,731	144,925	47.9855	182,746,500	2020-01-31
1414	2020-02-05	87,546,806	-5,077,611	47.9061	182,746,500	2020-01-31
1415	2020-02-04	92,624,417	-8,600	50.6846	182,746,500	2020-01-31
1416	2020-02-03	92,633,017	4,638,630	50.6894	182,746,500	2020-01-31
1417	2020-01-31	87,994,387	-461,313	48.1511	182,746,500	2020-01-31
1418	2020-01-30	88,455,700	-212,481	48.4035	182,746,500	2019-12-31
1419	2020-01-29	88,668,181	68,400	48.5198	182,746,500	2019-12-31
1420	2020-01-24	88,599,781	0	48.4823	182,746,500	2019-12-31
1421	2020-01-23	88,599,781	1,913,883	48.4823	182,746,500	2019-12-31
1422	2020-01-22	86,685,898	883,722	47.4351	182,746,500	2019-12-31
1423	2020-01-21	85,802,176	444,837	46.9515	182,746,500	2019-12-31
1424	2020-01-20	85,357,339	306,124	46.7081	182,746,500	2019-12-31
1425	2020-01-17	85,051,215	304,941	46.5405	182,746,500	2019-12-31
1426	2020-01-16	84,746,274	-67,548	46.3737	182,746,500	2019-12-31
1427	2020-01-15	84,813,822	767,810	46.4106	182,746,500	2019-12-31
1428	2020-01-14	84,046,012	-5,127,593	45.9905	182,746,500	2019-12-31
1429	2020-01-13	89,173,605	150,524	48.7963	182,746,500	2019-12-31
1430	2020-01-10	89,023,081	4,466,714	48.7140	182,746,500	2019-12-31
1431	2020-01-09	84,556,367	195,118	46.2698	182,746,500	2019-12-31
1432	2020-01-08	84,361,249	-141,182	46.1630	182,746,500	2019-12-31
1433	2020-01-07	84,502,431	70,912	46.2402	182,746,500	2019-12-31
1434	2020-01-06	84,431,519	110,600	46.2014	182,746,500	2019-12-31
1435	2020-01-03	84,320,919	72,800	46.1409	182,746,500	2019-12-31
1436	2020-01-02	84,248,119	-186,816	46.1011	182,746,500	2019-12-31
1437	2019-12-31	84,434,935	0	46.2033	182,746,500	2019-12-31
1438	2019-12-30	84,434,935	-36,726	46.2033	182,746,500	2019-11-30
1439	2019-12-27	84,471,661	934,336	46.2234	182,746,500	2019-11-30
1440	2019-12-24	83,537,325	0	45.7121	182,746,500	2019-11-30
1441	2019-12-23	83,537,325	-697,536	45.7121	182,746,500	2019-11-30
1442	2019-12-20	84,234,861	401,400	46.0938	182,746,500	2019-11-30
1443	2019-12-19	83,833,461	-4,555,601	45.8742	182,746,500	2019-11-30
1444	2019-12-18	88,389,062	-77,951	48.3670	182,746,500	2019-11-30
1445	2019-12-17	88,467,013	-90,347	48.4097	182,746,500	2019-11-30
1446	2019-12-16	88,557,360	4,561,143	48.4591	182,746,500	2019-11-30
1447	2019-12-13	83,996,217	-109,763	45.9632	182,746,500	2019-11-30
1448	2019-12-12	84,105,980	-21,887	46.0233	182,746,500	2019-11-30
1449	2019-12-11	84,127,867	-155,985	46.0353	182,746,500	2019-11-30
1450	2019-12-10	84,283,852	176,237	46.1206	182,746,500	2019-11-30
1451	2019-12-09	84,107,615	213,400	46.0242	182,746,500	2019-11-30
1452	2019-12-06	83,894,215	-1,092,077	45.9074	182,746,500	2019-11-30
1453	2019-12-05	84,986,292	-295,242	46.5050	182,746,500	2019-11-30
1454	2019-12-04	85,281,534	-1,151,546	46.6666	182,746,500	2019-11-30
1455	2019-12-03	86,433,080	143,387	47.2967	182,746,500	2019-11-30
1456	2019-12-02	86,289,693	681,742	47.2182	182,746,500	2019-11-30
1457	2019-11-29	85,607,951	-6,200	46.8452	182,746,500	2019-10-31
1458	2019-11-28	85,614,151	97,433	46.8486	182,746,500	2019-10-31
1459	2019-11-27	85,516,718	2,049,345	46.7953	182,746,500	2019-10-31
1460	2019-11-26	83,467,373	1,294,181	45.6739	182,746,500	2019-10-31
1461	2019-11-25	82,173,192	-1,181,181	44.9657	182,746,500	2019-10-31
1462	2019-11-22	83,354,373	-142,770	45.6120	182,746,500	2019-10-31
1463	2019-11-21	83,497,143	25,635	45.6901	182,746,500	2019-10-31
1464	2019-11-20	83,471,508	62,725	45.6761	182,746,500	2019-10-31
1465	2019-11-19	83,408,783	-80,950	45.6418	182,746,500	2019-10-31
1466	2019-11-18	83,489,733	357,590	45.6861	182,746,500	2019-10-31
1467	2019-11-15	83,132,143	-441,329	45.4904	182,746,500	2019-10-31
1468	2019-11-14	83,573,472	2,802,773	45.7319	182,746,500	2019-10-31
1469	2019-11-13	80,770,699	-598,281	44.1982	182,746,500	2019-10-31
1470	2019-11-12	81,368,980	-25,497	44.5256	182,746,500	2019-10-31
1471	2019-11-11	81,394,477	418,331	44.5396	182,746,500	2019-10-31
1472	2019-11-08	80,976,146	-4,187,398	44.3106	182,746,500	2019-10-31
1473	2019-11-07	85,163,544	-397,028	46.6020	182,746,500	2019-10-31
1474	2019-11-06	85,560,572	-17,200	46.8193	182,746,500	2019-10-31
1475	2019-11-05	85,577,772	-117,609	46.8287	182,746,500	2019-10-31
1476	2019-11-04	85,695,381	177,088	46.8930	182,746,500	2019-10-31
1477	2019-11-01	85,518,293	104,529	46.7961	182,746,500	2019-10-31
1478	2019-10-31	85,413,764	-48,000	46.7389	182,746,500	2019-10-31
1479	2019-10-30	85,461,764	6,400	46.7652	182,746,500	2019-09-30
1480	2019-10-29	85,455,364	-3,800	46.7617	182,746,500	2019-09-30
1481	2019-10-28	85,459,164	-745,861	46.7638	182,746,500	2019-09-30
1482	2019-10-25	86,205,025	-58,973	47.1719	182,746,500	2019-09-30
1483	2019-10-24	86,263,998	109,617	47.2042	182,746,500	2019-09-30
1484	2019-10-23	86,154,381	21,984	47.1442	182,746,500	2019-09-30
1485	2019-10-22	86,132,397	23,064	47.1322	182,746,500	2019-09-30
1486	2019-10-21	86,109,333	212,560	47.1196	182,746,500	2019-09-30
1487	2019-10-18	85,896,773	-268,688	47.0032	182,746,500	2019-09-30
1488	2019-10-17	86,165,461	326,539	47.1503	182,746,500	2019-09-30
1489	2019-10-16	85,838,922	-575,706	46.9716	182,746,500	2019-09-30
1490	2019-10-15	86,414,628	3,564,771	47.2866	182,746,500	2019-09-30
1491	2019-10-14	82,849,857	-25,406	45.3359	182,746,500	2019-09-30
1492	2019-10-11	82,875,263	-73,598	45.3498	182,746,500	2019-09-30
1493	2019-10-10	82,948,861	80,836	45.3901	182,746,500	2019-09-30
1494	2019-10-09	82,868,025	26,706	45.3459	182,746,500	2019-09-30
1495	2019-10-08	82,841,319	201,552	45.3313	182,746,500	2019-09-30
1496	2019-10-04	82,639,767	-27,200	45.2210	182,746,500	2019-09-30
1497	2019-10-03	82,666,967	19,000	45.2359	182,746,500	2019-09-30
1498	2019-10-02	82,647,967	-6,799	45.2255	182,746,500	2019-09-30
1499	2019-09-30	82,654,766	176,423	45.2292	182,746,500	2019-09-30
1500	2019-09-27	82,478,343	-205,600	45.1327	182,746,500	2019-08-31
1501	2019-09-26	82,683,943	96,028	45.2452	182,746,500	2019-08-31
1502	2019-09-25	82,587,915	-130,207	45.1926	182,746,500	2019-08-31
1503	2019-09-24	82,718,122	406,538	45.2639	182,746,500	2019-08-31
1504	2019-09-23	82,311,584	-65,975	45.0414	182,746,500	2019-08-31
1505	2019-09-20	82,377,559	-848,739	45.0775	182,746,500	2019-08-31
1506	2019-09-19	83,226,298	407,631	45.5419	182,746,500	2019-08-31
1507	2019-09-18	82,818,667	105,192	45.3189	182,746,500	2019-08-31
1508	2019-09-17	82,713,475	-23,385	45.2613	182,746,500	2019-08-31
1509	2019-09-16	82,736,860	124,323	45.2741	182,746,500	2019-08-31
1510	2019-09-13	82,612,537	14,595	45.2061	182,746,500	2019-08-31
1511	2019-09-12	82,597,942	156,416	45.1981	182,746,500	2019-08-31
1512	2019-09-11	82,441,526	-84,295	45.1125	182,746,500	2019-08-31
1513	2019-09-10	82,525,821	-69,054	45.1586	182,746,500	2019-08-31
1514	2019-09-09	82,594,875	186,697	45.1964	182,746,500	2019-08-31
1515	2019-09-06	82,408,178	-199,010	45.0943	182,746,500	2019-08-31
1516	2019-09-05	82,607,188	-466,686	45.2032	182,746,500	2019-08-31
1517	2019-09-04	83,073,874	311,892	45.4585	182,746,500	2019-08-31
1518	2019-09-03	82,761,982	33,847	45.2879	182,746,500	2019-08-31
1519	2019-09-02	82,728,135	240,206	45.2693	182,746,500	2019-08-31
1520	2019-08-30	82,487,929	-492,269	45.1379	182,746,500	2019-07-31
1521	2019-08-29	82,980,198	459,531	45.4073	182,746,500	2019-07-31
1522	2019-08-28	82,520,667	-17,962	45.1558	182,746,500	2019-07-31
1523	2019-08-27	82,538,629	1,046,318	45.1656	182,746,500	2019-07-31
1524	2019-08-26	81,492,311	-166,780	44.5931	182,746,500	2019-07-31
1525	2019-08-23	81,659,091	239,353	44.6844	182,746,500	2019-07-31
1526	2019-08-22	81,419,738	-591,514	44.5534	182,746,500	2019-07-31
1527	2019-08-21	82,011,252	-127,113	44.8771	182,746,500	2019-07-31
1528	2019-08-20	82,138,365	-47,649	44.9466	182,746,500	2019-07-31
1529	2019-08-19	82,186,014	-281,213	44.9727	182,746,500	2019-07-31
1530	2019-08-16	82,467,227	231,928	45.1266	182,746,500	2019-07-31
1531	2019-08-15	82,235,299	-64,108	44.9997	182,746,500	2019-07-31
1532	2019-08-14	82,299,407	-186,826	45.0347	182,746,500	2019-07-31
1533	2019-08-13	82,486,233	-20,227	45.1370	182,746,500	2019-07-31
1534	2019-08-12	82,506,460	2,663	45.1480	182,746,500	2019-07-31
1535	2019-08-09	82,503,797	10,000	45.1466	182,746,500	2019-07-31
1536	2019-08-08	82,493,797	1,248,000	45.1411	182,746,500	2019-07-31
1537	2019-08-07	81,245,797	-191,300	44.4582	182,746,500	2019-07-31
1538	2019-08-06	81,437,097	-651,506	44.5629	182,746,500	2019-07-31
1539	2019-08-05	82,088,603	566,028	44.9194	182,746,500	2019-07-31
1540	2019-08-02	81,522,575	-24,000	44.6097	182,746,500	2019-07-31
1541	2019-08-01	81,546,575	56,959	44.6228	182,746,500	2019-07-31
1542	2019-07-31	81,489,616	-727,535	44.5916	182,746,500	2019-07-31
1543	2019-07-30	82,217,151	-2,350,548	44.9897	182,746,500	2019-06-30
1544	2019-07-29	84,567,699	-206,000	46.2760	182,746,500	2019-06-30
1545	2019-07-26	84,773,699	-234,357	46.3887	182,746,500	2019-06-30
1546	2019-07-25	85,008,056	21,000	46.5169	182,746,500	2019-06-30
1547	2019-07-24	84,987,056	-41,000	46.5054	182,746,500	2019-06-30
1548	2019-07-23	85,028,056	-1,229,400	46.5279	182,746,500	2019-06-30
1549	2019-07-22	86,257,456	4,898,127	47.2006	182,746,500	2019-06-30
1550	2019-07-19	81,359,329	-758,236	44.5203	182,746,500	2019-06-30
1551	2019-07-18	82,117,565	438,596	44.9352	182,746,500	2019-06-30
1552	2019-07-17	81,678,969	-17,000	44.6952	182,746,500	2019-06-30
1553	2019-07-16	81,695,969	48,254	44.7045	182,746,500	2019-06-30
1554	2019-07-15	81,647,715	37,000	44.6781	182,746,500	2019-06-30
1555	2019-07-12	81,610,715	-147,254	44.6579	182,746,500	2019-06-30
1556	2019-07-11	81,757,969	159,222	44.7385	182,746,500	2019-06-30
1557	2019-07-10	81,598,747	-299,209	44.6513	182,746,500	2019-06-30
1558	2019-07-09	81,897,956	-23,945	44.8151	182,746,500	2019-06-30
1559	2019-07-08	81,921,901	36,801	44.8282	182,746,500	2019-06-30
1560	2019-07-05	81,885,100	-762,885	44.8080	182,746,500	2019-06-30
1561	2019-07-04	82,647,985	18,300	45.2255	182,746,500	2019-06-30
1562	2019-07-03	82,629,685	-88,037	45.2155	182,746,500	2019-06-30
1563	2019-07-02	82,717,722	628,960	45.2636	182,746,500	2019-06-30
1564	2019-06-28	82,088,762	44,770	44.9195	182,746,500	2019-05-31
1565	2019-06-27	82,043,992	279,184	44.8950	182,746,500	2019-05-31
1566	2019-06-26	81,764,808	-1,411,844	44.7422	182,746,500	2019-05-31
1567	2019-06-25	83,176,652	26,196	45.5148	182,746,500	2019-05-31
1568	2019-06-24	83,150,456	131,700	45.5004	182,746,500	2019-05-31
1569	2019-06-21	83,018,756	37,000	45.4284	182,746,500	2019-05-31
1570	2019-06-20	82,981,756	1,189,379	45.4081	182,746,500	2019-05-31
1571	2019-06-19	81,792,377	-105,918	44.7573	182,746,500	2019-05-31
1572	2019-06-18	81,898,295	-1,967,400	44.8152	182,746,500	2019-05-31
1573	2019-06-17	83,865,695	-39,001	45.8918	182,746,500	2019-05-31
1574	2019-06-14	83,904,696	6,992	45.9132	182,746,500	2019-05-31
1575	2019-06-13	83,897,704	-141,000	45.9093	182,746,500	2019-05-31
1576	2019-06-12	84,038,704	-369,506	45.9865	182,746,500	2019-05-31
1577	2019-06-11	84,408,210	5,500	46.1887	182,746,500	2019-05-31
1578	2019-06-10	84,402,710	44,749	46.1857	182,746,500	2019-05-31
1579	2019-06-06	84,357,961	8,255	46.1612	182,746,500	2019-05-31
1580	2019-06-05	84,349,706	85,298	46.1567	182,746,500	2019-05-31
1581	2019-06-04	84,264,408	52,000	46.1100	182,746,500	2019-05-31
1582	2019-06-03	84,212,408	177,152	46.0815	182,746,500	2019-05-31
1583	2019-05-31	84,035,256	100,591	45.9846	182,746,500	2019-05-31
1584	2019-05-30	83,934,665	172,000	45.9296	182,746,500	2019-04-30
1585	2019-05-29	83,762,665	-1,074,998	45.8354	182,746,500	2019-04-30
1586	2019-05-28	84,837,663	-375,329	46.4237	182,746,500	2019-04-30
1587	2019-05-27	85,212,992	603,441	46.6291	182,746,500	2019-04-30
1588	2019-05-24	84,609,551	15,000	46.2989	182,746,500	2019-04-30
1589	2019-05-23	84,594,551	-453,400	46.2907	182,746,500	2019-04-30
1590	2019-05-22	85,047,951	-91,000	46.5388	182,746,500	2019-04-30
1591	2019-05-21	85,138,951	-27,000	46.5886	182,746,500	2019-04-30
1592	2019-05-20	85,165,951	-6,000	46.6033	182,746,500	2019-04-30
1593	2019-05-17	85,171,951	-38,000	46.6066	182,746,500	2019-04-30
1594	2019-05-16	85,209,951	-65,000	46.6274	182,746,500	2019-04-30
1595	2019-05-15	85,274,951	44,000	46.6630	182,746,500	2019-04-30
1596	2019-05-14	85,230,951	-171,000	46.6389	182,746,500	2019-04-30
1597	2019-05-10	85,401,951	58,000	46.7325	182,746,500	2019-04-30
1598	2019-05-09	85,343,951	372,000	46.7007	182,746,500	2019-04-30
1599	2019-05-08	84,971,951	177,721	46.4972	182,746,500	2019-04-30
1600	2019-05-07	84,794,230	0	46.3999	182,746,500	2019-04-30
1601	2019-05-06	84,794,230	-47,822	46.3999	182,746,500	2019-04-30
1602	2019-05-03	84,842,052	-101,281	46.4261	182,746,500	2019-04-30
1603	2019-05-02	84,943,333	-165,152	46.4815	182,746,500	2019-04-30
1604	2019-04-30	85,108,485	-296,715	46.5719	182,746,500	2019-04-30
1605	2019-04-29	85,405,200	30,073	46.7342	182,746,500	2019-03-31
1606	2019-04-26	85,375,127	-59,160	46.7178	182,746,500	2019-03-31
1607	2019-04-25	85,434,287	-41,974	46.7502	182,746,500	2019-03-31
1608	2019-04-24	85,476,261	-43,000	46.7731	182,746,500	2019-03-31
1609	2019-04-23	85,519,261	-131,000	46.7967	182,746,500	2019-03-31
1610	2019-04-18	85,650,261	7,000	46.8683	182,746,500	2019-03-31
1611	2019-04-17	85,643,261	-289,000	46.8645	182,746,500	2019-03-31
1612	2019-04-16	85,932,261	-61,000	47.0227	182,746,500	2019-03-31
1613	2019-04-15	85,993,261	-58,000	47.0560	182,746,500	2019-03-31
1614	2019-04-12	86,051,261	-241,000	47.0878	182,746,500	2019-03-31
1615	2019-04-11	86,292,261	-33,000	47.2197	182,746,500	2019-03-31
1616	2019-04-10	86,325,261	-53,000	47.2377	182,746,500	2019-03-31
1617	2019-04-09	86,378,261	263,000	47.2667	182,746,500	2019-03-31
1618	2019-04-08	86,115,261	196,000	47.1228	182,746,500	2019-03-31
1619	2019-04-04	85,919,261	19,000	47.0155	182,746,500	2019-03-31
1620	2019-04-03	85,900,261	-50,468	47.0051	182,746,500	2019-03-31
1621	2019-04-02	85,950,729	-29,000	47.0328	182,746,500	2019-03-31
1622	2019-04-01	85,979,729	4,000	47.0486	182,746,500	2019-03-31
1623	2019-03-29	85,975,729	-22,000	47.0464	182,746,500	2019-02-28
1624	2019-03-28	85,997,729	13,000	47.0585	182,746,500	2019-02-28
1625	2019-03-27	85,984,729	-81,000	47.0514	182,746,500	2019-02-28
1626	2019-03-26	86,065,729	-76,000	47.0957	182,746,500	2019-02-28
1627	2019-03-25	86,141,729	25,643	47.1373	182,746,500	2019-02-28
1628	2019-03-22	86,116,086	154,000	47.1232	182,746,500	2019-02-28
1629	2019-03-21	85,962,086	-7,000	47.0390	182,746,500	2019-02-28
1630	2019-03-20	85,969,086	110,000	47.0428	182,746,500	2019-02-28
1631	2019-03-19	85,859,086	359,072	46.9826	182,746,500	2019-02-28
1632	2019-03-18	85,500,014	-79,000	46.7861	182,746,500	2019-02-28
1633	2019-03-15	85,579,014	92,000	46.8294	182,746,500	2019-02-28
1634	2019-03-14	85,487,014	-283,000	46.7790	182,746,500	2019-02-28
1635	2019-03-13	85,770,014	-257,000	46.9339	182,746,500	2019-02-28
1636	2019-03-12	86,027,014	-270,000	47.0745	182,746,500	2019-02-28
1637	2019-03-11	86,297,014	-549,000	47.2223	182,746,500	2019-02-28
1638	2019-03-08	86,846,014	618,000	47.5227	182,746,500	2019-02-28
1639	2019-03-07	86,228,014	-1,567,300	47.1845	182,746,500	2019-02-28
1640	2019-03-06	87,795,314	21,300	48.0421	182,746,500	2019-02-28
1641	2019-03-05	87,774,014	-299,000	48.0305	182,746,500	2019-02-28
1642	2019-03-04	88,073,014	-705,000	48.1941	182,746,500	2019-02-28
1643	2019-03-01	88,778,014	-83,000	48.5799	182,746,500	2019-02-28
1644	2019-02-28	88,861,014	214,400	48.6253	182,746,500	2019-02-28
1645	2019-02-27	88,646,614	112,359	48.5080	182,746,500	2019-01-31
1646	2019-02-26	88,534,255	-634,600	48.4465	182,746,500	2019-01-31
1647	2019-02-25	89,168,855	334,617	48.7937	182,746,500	2019-01-31
1648	2019-02-22	88,834,238	-905,450	48.6106	182,746,500	2019-01-31
1649	2019-02-21	89,739,688	483,450	49.1061	182,746,500	2019-01-31
1650	2019-02-20	89,256,238	-78,000	48.8416	182,746,500	2019-01-31
1651	2019-02-19	89,334,238	93,000	48.8842	182,746,500	2019-01-31
1652	2019-02-18	89,241,238	-535,220	48.8334	182,746,500	2019-01-31
1653	2019-02-15	89,776,458	502,220	49.1262	182,746,500	2019-01-31
1654	2019-02-14	89,274,238	-1,308,620	48.8514	182,746,500	2019-01-31
1655	2019-02-13	90,582,858	-100,000	49.5675	182,746,500	2019-01-31
1656	2019-02-12	90,682,858	-22,000	49.6222	182,746,500	2019-01-31
1657	2019-02-11	90,704,858	1,058,720	49.6343	182,746,500	2019-01-31
1658	2019-02-08	89,646,138	-363,000	49.0549	182,746,500	2019-01-31
1659	2019-02-04	90,009,138	0	49.2535	182,746,500	2019-01-31
1660	2019-02-01	90,009,138	-37,000	49.2535	182,746,500	2019-01-31
1661	2019-01-31	90,046,138	9,000	49.2738	182,746,500	2019-01-31
1662	2019-01-30	90,037,138	256,000	49.2689	182,746,500	2019-01-09
1663	2019-01-29	89,781,138	41,000	49.1288	182,746,500	2019-01-09
1664	2019-01-28	89,740,138	-10,415	49.1064	182,746,500	2019-01-09
1665	2019-01-25	89,750,553	-54,205	49.1121	182,746,500	2019-01-09
1666	2019-01-24	89,804,758	-272,613	49.1417	182,746,500	2019-01-09
1667	2019-01-23	90,077,371	-23,953	49.2909	182,746,500	2019-01-09
1668	2019-01-22	90,101,324	176,296	49.3040	182,746,500	2019-01-09
1669	2019-01-21	89,925,028	272,051	49.2075	182,746,500	2019-01-09
1670	2019-01-18	89,652,977	211,826	49.0587	182,746,500	2019-01-09
1671	2019-01-17	89,441,151	223,761	48.9427	182,746,500	2019-01-09
1672	2019-01-16	89,217,390	504,252	48.8203	182,746,500	2019-01-09
1673	2019-01-15	88,713,138	695,347	48.5444	182,746,500	2019-01-09
1674	2019-01-14	88,017,791	268,609	48.1639	182,746,500	2019-01-09
1675	2019-01-11	87,749,182	-10,599	48.0169	182,746,500	2019-01-09
1676	2019-01-10	87,759,781	2,930,734	48.0227	182,746,500	2019-01-09
1677	2019-01-09	84,829,047	20,299	46.4190	182,746,500	2019-01-09
1678	2019-01-08	84,808,748	1,352,070	53.3690	158,910,000	2018-12-31
1679	2019-01-07	83,456,678	646,597	52.5182	158,910,000	2018-12-31
1680	2019-01-04	82,810,081	-143,805	52.1113	158,910,000	2018-12-31
1681	2019-01-03	82,953,886	498,090	52.2018	158,910,000	2018-12-31
1682	2019-01-02	82,455,796	9,356,925	51.8884	158,910,000	2018-12-31
1683	2018-12-31	73,098,871	0	46.0002	158,910,000	2018-12-31
1684	2018-12-28	73,098,871	-246,930	46.0002	158,910,000	2018-12-24
1685	2018-12-27	73,345,801	-519,132	46.1556	158,910,000	2018-12-24
1686	2018-12-24	73,864,933		46.4822	158,910,000	2018-12-24

---

Copyright & disclaimer, Privacy policy

Back to top

---