Shanghai Junshi Biosciences Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,855,272 | -2,466,096 | 25.060 | 297.09 | 260,295,700 | 4.555 |
| 2025-10-17 | 14,321,368 | -610,200 | 26.260 | 376.08 | 260,295,700 | 5.502 |
| 2025-10-10 | 14,931,568 | 429,502 | 29.580 | 441.68 | 260,295,700 | 5.736 |
| 2025-10-03 | 14,502,066 | -194,747 | 31.760 | 460.59 | 260,295,700 | 5.571 |
| 2025-09-26 | 14,696,813 | 19,020 | 29.820 | 438.26 | 260,295,700 | 5.646 |
| 2025-09-19 | 14,677,793 | 143,155 | 32.100 | 471.16 | 260,295,700 | 5.639 |
| 2025-09-12 | 14,534,638 | 3,621,660 | 33.740 | 490.40 | 260,295,700 | 5.584 |
| 2025-09-05 | 10,912,978 | -149,810 | 34.500 | 376.50 | 260,295,700 | 4.193 |
| 2025-08-29 | 11,062,788 | -2,125,000 | 30.980 | 342.73 | 260,295,700 | 4.250 |
| 2025-08-22 | 13,187,788 | -682,110 | 34.220 | 451.29 | 260,295,700 | 5.066 |
| 2025-08-15 | 13,869,898 | -628,594 | 32.000 | 443.84 | 260,295,700 | 5.329 |
| 2025-08-08 | 14,498,492 | 2,057,104 | 29.160 | 422.78 | 260,295,700 | 5.570 |
| 2025-08-01 | 12,441,388 | 625,415 | 24.550 | 305.44 | 260,295,700 | 4.780 |
| 2025-07-25 | 11,815,973 | 873,995 | 24.900 | 294.22 | 260,295,700 | 4.539 |
| 2025-07-18 | 10,941,978 | 2,659,000 | 25.200 | 275.74 | 260,295,700 | 4.204 |
| 2025-07-11 | 8,282,978 | 1,499,800 | 23.300 | 192.99 | 260,295,700 | 3.182 |
| 2025-07-04 | 6,783,178 | 1,315,000 | 24.750 | 167.88 | 260,295,700 | 2.606 |
| 2025-06-27 | 5,468,178 | -4,176,832 | 20.900 | 114.28 | 260,295,700 | 2.101 |
| 2025-06-20 | 9,645,010 | -1,933,760 | 20.400 | 196.76 | 260,295,700 | 3.705 |
| 2025-06-13 | 11,578,770 | 7,003,800 | 25.650 | 297.00 | 219,295,700 | 5.280 |
| 2025-06-06 | 4,574,970 | 401,200 | 21.350 | 97.68 | 219,295,700 | 2.086 |
| 2025-05-30 | 4,173,770 | 257,800 | 20.200 | 84.31 | 219,295,700 | 1.903 |
| 2025-05-23 | 3,915,970 | -1,295,800 | 16.560 | 64.85 | 219,295,700 | 1.786 |
| 2025-05-16 | 5,211,770 | -295,603 | 14.860 | 77.45 | 219,295,700 | 2.377 |
| 2025-05-09 | 5,507,373 | 144,989 | 14.800 | 81.51 | 219,295,700 | 2.511 |
| 2025-05-02 | 5,362,384 | -17,199 | 16.260 | 87.19 | 219,295,700 | 2.445 |
| 2025-04-25 | 5,379,583 | 151,007 | 15.420 | 82.95 | 219,295,700 | 2.453 |
| 2025-04-17 | 5,228,576 | 3,805 | 14.240 | 74.45 | 219,295,700 | 2.384 |
| 2025-04-11 | 5,224,771 | 299,177 | 14.080 | 73.56 | 219,295,700 | 2.383 |
| 2025-04-03 | 4,925,594 | 194,208 | 16.180 | 79.70 | 219,295,700 | 2.246 |
| 2025-03-28 | 4,731,386 | 590,801 | 15.380 | 72.77 | 219,295,700 | 2.158 |
| 2025-03-21 | 4,140,585 | 143,600 | 14.500 | 60.04 | 219,295,700 | 1.888 |
| 2025-03-14 | 3,996,985 | -2,400 | 14.480 | 57.88 | 219,295,700 | 1.823 |
| 2025-03-07 | 3,999,385 | -113,400 | 14.840 | 59.35 | 219,295,700 | 1.824 |
| 2025-02-28 | 4,112,785 | 207,400 | 15.040 | 61.86 | 219,295,700 | 1.875 |
| 2025-02-21 | 3,905,385 | 217,152 | 13.740 | 53.66 | 219,295,700 | 1.781 |
| 2025-02-14 | 3,688,233 | 60,048 | 12.520 | 46.18 | 219,295,700 | 1.682 |
| 2025-02-07 | 3,628,185 | 56,784 | 11.540 | 41.87 | 219,295,700 | 1.654 |
| 2025-01-28 | 3,571,401 | -7,593 | 11.000 | 39.29 | 219,295,700 | 1.629 |
| 2025-01-24 | 3,578,994 | 6,552 | 11.280 | 40.37 | 219,295,700 | 1.632 |
| 2025-01-17 | 3,572,442 | -328,400 | 10.840 | 38.73 | 219,295,700 | 1.629 |
| 2025-01-10 | 3,900,842 | 246,600 | 10.300 | 40.18 | 219,295,700 | 1.779 |
| 2025-01-03 | 3,654,242 | 92,400 | 11.060 | 40.42 | 219,295,700 | 1.666 |
| 2024-12-27 | 3,561,842 | 289,446 | 11.920 | 42.46 | 219,295,700 | 1.624 |
| 2024-12-20 | 3,272,396 | 82,657 | 12.240 | 40.05 | 219,295,700 | 1.492 |
| 2024-12-13 | 3,189,739 | -154,338 | 13.100 | 41.79 | 219,295,700 | 1.455 |
| 2024-12-06 | 3,344,077 | -261,202 | 13.360 | 44.68 | 219,295,700 | 1.525 |
| 2024-11-29 | 3,605,279 | 174,407 | 13.220 | 47.66 | 219,295,700 | 1.644 |
| 2024-11-22 | 3,430,872 | -687,642 | 12.380 | 42.47 | 219,295,700 | 1.564 |
| 2024-11-15 | 4,118,514 | -475,268 | 12.360 | 50.90 | 219,295,700 | 1.878 |
| 2024-11-08 | 4,593,782 | -139,829 | 14.100 | 64.77 | 219,295,700 | 2.095 |
| 2024-11-01 | 4,733,611 | 191,011 | 12.720 | 60.21 | 219,295,700 | 2.159 |
| 2024-10-25 | 4,542,600 | 163,800 | 14.420 | 65.50 | 219,295,700 | 2.071 |
| 2024-10-18 | 4,378,800 | -235,102 | 14.460 | 63.32 | 219,295,700 | 1.997 |
| 2024-10-10 | 4,613,902 | 234,957 | 15.300 | 70.59 | 219,295,700 | 2.104 |
| 2024-10-04 | 4,378,945 | -711,800 | 17.900 | 78.38 | 219,295,700 | 1.997 |
| 2024-09-27 | 5,090,745 | -1,041,899 | 13.580 | 69.13 | 219,295,700 | 2.321 |
| 2024-09-20 | 6,132,644 | -244,017 | 10.600 | 65.01 | 219,295,700 | 2.797 |
| 2024-09-13 | 6,376,661 | -593,013 | 10.660 | 67.98 | 219,295,700 | 2.908 |
| 2024-09-06 | 6,969,674 | 587,204 | 10.700 | 74.58 | 219,295,700 | 3.178 |
| 2024-08-30 | 6,382,470 | -6,312 | 11.900 | 75.95 | 219,295,700 | 2.910 |
| 2024-08-23 | 6,388,782 | 375,795 | 11.800 | 75.39 | 219,295,700 | 2.913 |
| 2024-08-16 | 6,012,987 | -192,321 | 11.660 | 70.11 | 219,295,700 | 2.742 |
| 2024-08-09 | 6,205,308 | 15,916 | 11.660 | 72.35 | 219,295,700 | 2.830 |
| 2024-08-02 | 6,189,392 | -199,568 | 12.120 | 75.02 | 219,295,700 | 2.822 |
| 2024-07-26 | 6,388,960 | 38,158 | 11.460 | 73.22 | 219,295,700 | 2.913 |
| 2024-07-19 | 6,350,802 | -177,998 | 12.680 | 80.53 | 219,295,700 | 2.896 |
| 2024-07-12 | 6,528,800 | 164,156 | 13.240 | 86.44 | 219,295,700 | 2.977 |
| 2024-07-05 | 6,364,644 | -911,844 | 12.460 | 79.30 | 219,295,700 | 2.902 |
| 2024-06-28 | 7,276,488 | -340,600 | 11.700 | 85.13 | 219,295,700 | 3.318 |
| 2024-06-21 | 7,617,088 | 95,214 | 11.280 | 85.92 | 219,295,700 | 3.473 |
| 2024-06-14 | 7,521,874 | 333,400 | 11.740 | 88.31 | 219,295,700 | 3.430 |
| 2024-06-07 | 7,188,474 | -266,200 | 11.740 | 84.39 | 219,295,700 | 3.278 |
| 2024-05-31 | 7,454,674 | 495,200 | 12.340 | 91.99 | 219,295,700 | 3.399 |
| 2024-05-24 | 6,959,474 | 367,589 | 11.820 | 82.26 | 219,295,700 | 3.174 |
| 2024-05-17 | 6,591,885 | 192,024 | 13.540 | 89.25 | 219,295,700 | 3.006 |
| 2024-05-10 | 6,399,861 | 216,496 | 12.620 | 80.77 | 219,295,700 | 2.918 |
| 2024-05-03 | 6,183,365 | -375,600 | 12.340 | 76.30 | 219,295,700 | 2.820 |
| 2024-04-26 | 6,558,965 | -649,459 | 10.740 | 70.44 | 219,295,700 | 2.991 |
| 2024-04-19 | 7,208,424 | 381,400 | 9.240 | 66.61 | 219,295,700 | 3.287 |
| 2024-04-12 | 6,827,024 | -101,600 | 10.480 | 71.55 | 219,295,700 | 3.113 |
| 2024-04-05 | 6,928,624 | 342,226 | 9.720 | 67.35 | 219,295,700 | 3.159 |
| 2024-03-28 | 6,586,398 | -10,200 | 9.870 | 65.01 | 219,295,700 | 3.003 |
| 2024-03-22 | 6,596,598 | 478,200 | 10.140 | 66.89 | 219,295,700 | 3.008 |
| 2024-03-15 | 6,118,398 | 199,681 | 11.140 | 68.16 | 219,295,700 | 2.790 |
| 2024-03-08 | 5,918,717 | 209,519 | 11.420 | 67.59 | 219,295,700 | 2.699 |
| 2024-03-01 | 5,709,198 | 77,668 | 12.220 | 69.77 | 219,295,700 | 2.603 |
| 2024-02-23 | 5,631,530 | 152,012 | 12.460 | 70.17 | 219,295,700 | 2.568 |
| 2024-02-16 | 5,479,518 | 17,000 | 12.160 | 66.63 | 219,295,700 | 2.499 |
| 2024-02-09 | 5,462,518 | -334,600 | 12.120 | 66.21 | 219,295,700 | 2.491 |
| 2024-02-02 | 5,797,118 | -125,800 | 11.320 | 65.62 | 219,295,700 | 2.644 |
| 2024-01-26 | 5,922,918 | 359,600 | 13.100 | 77.59 | 219,295,700 | 2.701 |
| 2024-01-19 | 5,563,318 | 225,000 | 14.920 | 83.00 | 219,295,700 | 2.537 |
| 2024-01-12 | 5,338,318 | 44,000 | 17.700 | 94.49 | 219,295,700 | 2.434 |
| 2024-01-05 | 5,294,318 | 259,200 | 17.960 | 95.09 | 219,295,700 | 2.414 |
| 2023-12-29 | 5,035,118 | -357,203 | 19.440 | 97.88 | 219,295,700 | 2.296 |
| 2023-12-22 | 5,392,321 | -391,612 | 18.020 | 97.17 | 219,295,700 | 2.459 |
| 2023-12-15 | 5,783,933 | -405,800 | 19.380 | 112.09 | 219,295,700 | 2.638 |
| 2023-12-08 | 6,189,733 | -64,523 | 20.600 | 127.51 | 219,295,700 | 2.823 |
| 2023-12-01 | 6,254,256 | 179,372 | 23.700 | 148.23 | 219,295,700 | 2.852 |
| 2023-11-24 | 6,074,884 | -574,400 | 22.300 | 135.47 | 219,295,700 | 2.770 |
| 2023-11-17 | 6,649,284 | -105,400 | 21.650 | 143.96 | 219,295,700 | 3.032 |
| 2023-11-10 | 6,754,684 | 471,400 | 20.550 | 138.81 | 219,295,700 | 3.080 |
| 2023-11-03 | 6,283,284 | 718,000 | 20.800 | 130.69 | 219,295,700 | 2.865 |
| 2023-10-27 | 5,565,284 | -100,400 | 19.820 | 110.30 | 219,295,700 | 2.538 |
| 2023-10-20 | 5,665,684 | 283,382 | 17.940 | 101.64 | 219,295,700 | 2.584 |
| 2023-10-13 | 5,382,302 | 24,400 | 18.760 | 100.97 | 219,295,700 | 2.454 |
| 2023-10-06 | 5,357,902 | 201,600 | 16.280 | 87.23 | 219,295,700 | 2.443 |
| 2023-09-29 | 5,156,302 | 402,800 | 17.480 | 90.13 | 219,295,700 | 2.351 |
| 2023-09-22 | 4,753,502 | -143,759 | 18.940 | 90.03 | 219,295,700 | 2.168 |
| 2023-09-15 | 4,897,261 | -302,233 | 19.640 | 96.18 | 219,295,700 | 2.233 |
| 2023-09-08 | 5,199,494 | 231,761 | 20.050 | 104.25 | 219,295,700 | 2.371 |
| 2023-09-01 | 4,967,733 | -552,000 | 21.400 | 106.31 | 219,295,700 | 2.265 |
| 2023-08-25 | 5,519,733 | -237,200 | 21.050 | 116.19 | 219,295,700 | 2.517 |
| 2023-08-18 | 5,756,933 | 3,400 | 21.200 | 122.05 | 219,295,700 | 2.625 |
| 2023-08-11 | 5,753,533 | 1,000 | 22.600 | 130.03 | 219,295,700 | 2.624 |
| 2023-08-04 | 5,752,533 | -400,200 | 23.300 | 134.03 | 219,295,700 | 2.623 |
| 2023-07-28 | 6,152,733 | -484,800 | 25.100 | 154.43 | 219,295,700 | 2.806 |
| 2023-07-21 | 6,637,533 | -65,770 | 25.000 | 165.94 | 219,295,700 | 3.027 |
| 2023-07-14 | 6,703,303 | -170,400 | 24.400 | 163.56 | 219,295,700 | 3.057 |
| 2023-07-07 | 6,873,703 | -488,022 | 22.700 | 156.03 | 219,295,700 | 3.134 |
| 2023-06-30 | 7,361,725 | -484,667 | 22.800 | 167.85 | 219,295,700 | 3.357 |
| 2023-06-23 | 7,846,392 | -97,800 | 21.900 | 171.84 | 219,295,700 | 3.578 |
| 2023-06-16 | 7,944,192 | -438,741 | 25.150 | 199.80 | 219,295,700 | 3.623 |
| 2023-06-09 | 8,382,933 | -710,079 | 25.200 | 211.25 | 219,295,700 | 3.823 |
| 2023-06-02 | 9,093,012 | -1,015,182 | 25.350 | 230.51 | 219,295,700 | 4.146 |
| 2023-05-25 | 10,108,194 | -236,600 | 27.400 | 276.96 | 219,295,700 | 4.609 |
| 2023-05-19 | 10,344,794 | 239,199 | 27.300 | 282.41 | 219,295,700 | 4.717 |
| 2023-05-12 | 10,105,595 | -182,000 | 27.550 | 278.41 | 219,295,700 | 4.608 |
| 2023-05-05 | 10,287,595 | -153,000 | 28.950 | 297.83 | 219,295,700 | 4.691 |
| 2023-04-28 | 10,440,595 | 156,200 | 30.700 | 320.53 | 219,295,700 | 4.761 |
| 2023-04-21 | 10,284,395 | -25,348 | 31.950 | 328.59 | 219,295,700 | 4.690 |
| 2023-04-14 | 10,309,743 | 297,726 | 31.950 | 329.40 | 219,295,700 | 4.701 |
| 2023-04-06 | 10,012,017 | 84,724 | 30.300 | 303.36 | 219,295,700 | 4.566 |
| 2023-03-31 | 9,927,293 | -56,420 | 27.400 | 272.01 | 219,295,700 | 4.527 |
| 2023-03-24 | 9,983,713 | 53,704 | 28.300 | 282.54 | 219,295,700 | 4.553 |
| 2023-03-17 | 9,930,009 | -529,400 | 29.000 | 287.97 | 219,295,700 | 4.528 |
| 2023-03-10 | 10,459,409 | -1,021,398 | 28.700 | 300.19 | 219,295,700 | 4.770 |
| 2023-03-03 | 11,480,807 | -1,611,894 | 31.750 | 364.52 | 219,295,700 | 5.235 |
| 2023-02-24 | 13,092,701 | 93,800 | 32.600 | 426.82 | 219,295,700 | 5.970 |
| 2023-02-17 | 12,998,901 | -468,200 | 34.700 | 451.06 | 219,295,700 | 5.928 |
| 2023-02-10 | 13,467,101 | -1,132,500 | 34.750 | 467.98 | 219,295,700 | 6.141 |
| 2023-02-03 | 14,599,601 | -2,397,200 | 38.900 | 567.92 | 219,295,700 | 6.657 |
| 2023-01-27 | 16,996,801 | -858,410 | 41.600 | 707.07 | 219,295,700 | 7.751 |
| 2023-01-20 | 17,855,211 | -2,546,000 | 43.050 | 768.67 | 219,295,700 | 8.142 |
| 2023-01-13 | 20,401,211 | -566,205 | 46.900 | 956.82 | 219,295,700 | 9.303 |
| 2023-01-06 | 20,967,416 | -278,800 | 43.000 | 901.60 | 219,295,700 | 9.561 |
| 2022-12-30 | 21,246,216 | -7,800 | 48.500 | 1,030.44 | 219,295,700 | 9.688 |
| 2022-12-23 | 21,254,016 | -106,300 | 35.250 | 749.20 | 219,295,700 | 9.692 |
| 2022-12-16 | 21,360,316 | 971,500 | 37.700 | 805.28 | 219,295,700 | 9.740 |
| 2022-12-09 | 20,388,816 | -235,400 | 33.850 | 690.16 | 219,295,700 | 9.297 |
| 2022-12-02 | 20,624,216 | -990,826 | 31.550 | 650.69 | 219,295,700 | 9.405 |
| 2022-11-25 | 21,615,042 | -1,335,700 | 30.950 | 668.99 | 219,295,700 | 9.857 |
| 2022-11-18 | 22,950,742 | 4,227,858 | 37.800 | 867.54 | 219,295,700 | 10.466 |
| 2022-11-11 | 18,722,884 | 6,324,122 | 30.850 | 577.60 | 219,295,700 | 8.538 |
| 2022-11-04 | 12,398,762 | 1,708,805 | 33.200 | 411.64 | 219,295,700 | 5.654 |
| 2022-10-28 | 10,689,957 | 1,611,588 | 28.000 | 299.32 | 219,295,700 | 4.875 |
| 2022-10-21 | 9,078,369 | 168,947 | 25.200 | 228.77 | 219,295,700 | 4.140 |
| 2022-10-14 | 8,909,422 | -338,700 | 24.600 | 219.17 | 219,295,700 | 4.063 |
| 2022-10-07 | 9,248,122 | -306,376 | 25.100 | 232.13 | 219,295,700 | 4.217 |
| 2022-09-30 | 9,554,498 | -645,879 | 24.950 | 238.38 | 219,295,700 | 4.357 |
| 2022-09-23 | 10,200,377 | -114,600 | 23.250 | 237.16 | 219,295,700 | 4.651 |
| 2022-09-16 | 10,314,977 | -860,141 | 26.250 | 270.77 | 219,295,700 | 4.704 |
| 2022-09-09 | 11,175,118 | 489,911 | 27.700 | 309.55 | 219,295,700 | 5.096 |
| 2022-09-02 | 10,685,207 | 54,615 | 28.250 | 301.86 | 219,295,700 | 4.873 |
| 2022-08-26 | 10,630,592 | -293,479 | 31.000 | 329.55 | 219,295,700 | 4.848 |
| 2022-08-19 | 10,924,071 | -1,134,521 | 32.450 | 354.49 | 219,295,700 | 4.981 |
| 2022-08-12 | 12,058,592 | -1,389,879 | 31.850 | 384.07 | 219,295,700 | 5.499 |
| 2022-08-05 | 13,448,471 | -1,391,118 | 32.350 | 435.06 | 219,295,700 | 6.133 |
| 2022-07-29 | 14,839,589 | -161,576 | 32.850 | 487.48 | 219,295,700 | 6.767 |
| 2022-07-22 | 15,001,165 | -333,000 | 37.100 | 556.54 | 219,295,700 | 6.841 |
| 2022-07-15 | 15,334,165 | -573,000 | 38.450 | 589.60 | 219,295,700 | 6.992 |
| 2022-07-08 | 15,907,165 | -1,126,263 | 43.100 | 685.60 | 219,295,700 | 7.254 |
| 2022-06-30 | 17,033,428 | -174,803 | 42.250 | 719.66 | 219,295,700 | 7.767 |
| 2022-06-24 | 17,208,231 | -381,400 | 44.950 | 773.51 | 219,295,700 | 7.847 |
| 2022-06-17 | 17,589,631 | -1,346,600 | 44.850 | 788.89 | 219,295,700 | 8.021 |
| 2022-06-10 | 18,936,231 | -494,845 | 45.450 | 860.65 | 219,295,700 | 8.635 |
| 2022-06-02 | 19,431,076 | 475,800 | 41.400 | 804.45 | 219,295,700 | 8.861 |
| 2022-05-27 | 18,955,276 | -667,192 | 49.500 | 938.29 | 219,295,700 | 8.644 |
| 2022-05-20 | 19,622,468 | -636,775 | 58.000 | 1,138.10 | 219,295,700 | 8.948 |
| 2022-05-13 | 20,259,243 | 1,750,500 | 63.500 | 1,286.46 | 219,295,700 | 9.238 |
| 2022-05-06 | 18,508,743 | 1,655,100 | 58.750 | 1,087.39 | 219,295,700 | 8.440 |
| 2022-04-29 | 16,853,643 | 1,223,100 | 56.300 | 948.86 | 219,295,700 | 7.685 |
| 2022-04-22 | 15,630,543 | 1,350,001 | 50.950 | 796.38 | 219,295,700 | 7.128 |
| 2022-04-14 | 14,280,542 | 370,284 | 50.450 | 720.45 | 219,295,700 | 6.512 |
| 2022-04-08 | 13,910,258 | 967,148 | 51.900 | 721.94 | 219,295,700 | 6.343 |
| 2022-04-01 | 12,943,110 | -952,576 | 55.000 | 711.87 | 219,295,700 | 5.902 |
| 2022-03-25 | 13,895,686 | -991,100 | 57.450 | 798.31 | 219,295,700 | 6.337 |
| 2022-03-18 | 14,886,786 | 1,535,993 | 63.200 | 940.84 | 219,295,700 | 6.788 |
| 2022-03-11 | 13,350,793 | 1,520,761 | 55.950 | 746.98 | 219,295,700 | 6.088 |
| 2022-03-04 | 11,830,032 | -188,200 | 54.050 | 639.41 | 219,295,700 | 5.395 |
| 2022-02-25 | 12,018,232 | -323,800 | 56.150 | 674.82 | 219,295,700 | 5.480 |
| 2022-02-18 | 12,342,032 | -495,797 | 51.350 | 633.76 | 219,295,700 | 5.628 |
| 2022-02-11 | 12,837,829 | 1,358,200 | 44.500 | 571.28 | 219,295,700 | 5.854 |
| 2022-02-04 | 11,479,629 | 94,200 | 44.500 | 510.84 | 219,295,700 | 5.235 |
| 2022-01-28 | 11,385,429 | 702,200 | 42.900 | 488.43 | 219,295,700 | 5.192 |
| 2022-01-21 | 10,683,229 | -686,400 | 51.250 | 547.52 | 219,295,700 | 4.872 |
| 2022-01-14 | 11,369,629 | -486,600 | 51.450 | 584.97 | 219,295,700 | 5.185 |
| 2022-01-07 | 11,856,229 | -1,183,266 | 41.650 | 493.81 | 219,295,700 | 5.407 |
| 2021-12-31 | 13,039,495 | 273,479 | 58.000 | 756.29 | 219,295,700 | 5.946 |
| 2021-12-24 | 12,766,016 | 708,600 | 46.500 | 593.62 | 219,295,700 | 5.821 |
| 2021-12-17 | 12,057,416 | 854,198 | 40.450 | 487.72 | 219,295,700 | 5.498 |
| 2021-12-10 | 11,203,218 | 1,172,295 | 45.650 | 511.43 | 219,295,700 | 5.109 |
| 2021-12-03 | 10,030,923 | 313,600 | 45.350 | 454.90 | 219,295,700 | 4.574 |
| 2021-11-26 | 9,717,323 | 202,600 | 45.650 | 443.60 | 219,295,700 | 4.431 |
| 2021-11-19 | 9,514,723 | -145,800 | 45.750 | 435.30 | 219,295,700 | 4.339 |
| 2021-11-12 | 9,660,523 | 1,720,785 | 42.950 | 414.92 | 219,295,700 | 4.405 |
| 2021-11-05 | 7,939,738 | 646,273 | 40.250 | 319.57 | 219,295,700 | 3.621 |
| 2021-10-29 | 7,293,465 | 725,727 | 39.150 | 285.54 | 219,295,700 | 3.326 |
| 2021-10-22 | 6,567,738 | 141,000 | 41.700 | 273.87 | 219,295,700 | 2.995 |
| 2021-10-15 | 6,426,738 | -247,769 | 41.000 | 263.50 | 219,295,700 | 2.931 |
| 2021-10-08 | 6,674,507 | -424,306 | 39.450 | 263.31 | 219,295,700 | 3.044 |
| 2021-09-30 | 7,098,813 | 364,200 | 39.600 | 281.11 | 219,295,700 | 3.237 |
| 2021-09-24 | 6,734,613 | -221,800 | 40.150 | 270.39 | 219,295,700 | 3.071 |
| 2021-09-17 | 6,956,413 | -493,400 | 42.750 | 297.39 | 219,295,700 | 3.172 |
| 2021-09-10 | 7,449,813 | -221,000 | 43.450 | 323.69 | 219,295,700 | 3.397 |
| 2021-09-03 | 7,670,813 | -913,536 | 43.250 | 331.76 | 219,295,700 | 3.498 |
| 2021-08-27 | 8,584,349 | -642,600 | 42.450 | 364.41 | 219,295,700 | 3.915 |
| 2021-08-20 | 9,226,949 | -319 | 41.000 | 378.30 | 219,295,700 | 4.208 |
| 2021-08-13 | 9,227,268 | 256,009 | 49.600 | 457.67 | 219,295,700 | 4.208 |
| 2021-08-06 | 8,971,259 | -2,400 | 52.200 | 468.30 | 219,295,700 | 4.091 |
| 2021-07-30 | 8,973,659 | -270,825 | 52.300 | 469.32 | 219,295,700 | 4.092 |
| 2021-07-23 | 9,244,484 | 694,600 | 56.350 | 520.93 | 219,295,700 | 4.216 |
| 2021-07-16 | 8,549,884 | 474,376 | 60.200 | 514.70 | 219,295,700 | 3.899 |
| 2021-07-09 | 8,075,508 | -61,726 | 56.400 | 455.46 | 219,295,700 | 3.682 |
| 2021-07-02 | 8,137,234 | -1,540 | 62.150 | 505.73 | 219,295,700 | 3.711 |
| 2021-06-25 | 8,138,774 | -3,298,163 | 66.700 | 542.86 | 219,295,700 | 3.711 |
| 2021-06-18 | 11,436,937 | 702,532 | 70.400 | 805.16 | 182,746,500 | 6.258 |
| 2021-06-11 | 10,734,405 | 971,264 | 75.100 | 806.15 | 182,746,500 | 5.874 |
| 2021-06-04 | 9,763,141 | 192,049 | 77.650 | 758.11 | 182,746,500 | 5.342 |
| 2021-05-28 | 9,571,092 | -300,200 | 77.000 | 736.97 | 182,746,500 | 5.237 |
| 2021-05-21 | 9,871,292 | -415,065 | 74.350 | 733.93 | 182,746,500 | 5.402 |
| 2021-05-14 | 10,286,357 | -73,000 | 72.100 | 741.65 | 182,746,500 | 5.629 |
| 2021-05-07 | 10,359,357 | 611,011 | 74.950 | 776.43 | 182,746,500 | 5.669 |
| 2021-04-30 | 9,748,346 | 741,906 | 80.450 | 784.25 | 182,746,500 | 5.334 |
| 2021-04-23 | 9,006,440 | 1,731,000 | 84.300 | 759.24 | 182,746,500 | 4.928 |
| 2021-04-16 | 7,275,440 | 809,600 | 74.700 | 543.48 | 182,746,500 | 3.981 |
| 2021-04-09 | 6,465,840 | 442,918 | 75.000 | 484.94 | 182,746,500 | 3.538 |
| 2021-04-01 | 6,022,922 | 781,201 | 81.100 | 488.46 | 182,746,500 | 3.296 |
| 2021-03-26 | 5,241,721 | 476,000 | 74.650 | 391.29 | 182,746,500 | 2.868 |
| 2021-03-19 | 4,765,721 | -16,104 | 80.100 | 381.73 | 182,746,500 | 2.608 |
| 2021-03-12 | 4,781,825 | 87,880 | 75.300 | 360.07 | 182,746,500 | 2.617 |
| 2021-03-05 | 4,693,945 | -1,315 | 73.500 | 345.00 | 182,746,500 | 2.569 |
| 2021-02-26 | 4,695,260 | -400,482 | 79.500 | 373.27 | 182,746,500 | 2.569 |
| 2021-02-19 | 5,095,742 | -42,504 | 80.550 | 410.46 | 182,746,500 | 2.788 |
| 2021-02-11 | 5,138,246 | -20,508 | 91.050 | 467.84 | 182,746,500 | 2.812 |
| 2021-02-05 | 5,158,754 | -494,892 | 81.900 | 422.50 | 182,746,500 | 2.823 |
| 2021-01-29 | 5,653,646 | -1,579,799 | 76.500 | 432.50 | 182,746,500 | 3.094 |
| 2021-01-22 | 7,233,445 | -1,571,210 | 78.000 | 564.21 | 182,746,500 | 3.958 |
| 2021-01-15 | 8,804,655 | 23,400 | 63.400 | 558.22 | 182,746,500 | 4.818 |
| 2021-01-08 | 8,781,255 | -612,985 | 58.000 | 509.31 | 182,746,500 | 4.805 |
| 2020-12-31 | 9,394,240 | -465,000 | 56.800 | 533.59 | 182,746,500 | 5.141 |
| 2020-12-24 | 9,859,240 | -1,440,146 | 54.500 | 537.33 | 182,746,500 | 5.395 |
| 2020-12-18 | 11,299,386 | 463,150 | 49.000 | 553.67 | 182,746,500 | 6.183 |
| 2020-12-11 | 10,836,236 | 979,213 | 43.100 | 467.04 | 182,746,500 | 5.930 |
| 2020-12-04 | 9,857,023 | 2,170,336 | 43.000 | 423.85 | 182,746,500 | 5.394 |
| 2020-11-27 | 7,686,687 | 352,600 | 42.000 | 322.84 | 182,746,500 | 4.206 |
| 2020-11-20 | 7,334,087 | -58,200 | 42.800 | 313.90 | 182,746,500 | 4.013 |
| 2020-11-13 | 7,392,287 | 1,669,400 | 42.750 | 316.02 | 182,746,500 | 4.045 |
| 2020-11-06 | 5,722,887 | 344,774 | 46.800 | 267.83 | 182,746,500 | 3.132 |
| 2020-10-30 | 5,378,113 | 563,984 | 46.500 | 250.08 | 182,746,500 | 2.943 |
| 2020-10-23 | 4,814,129 | 554,000 | 48.000 | 231.08 | 182,746,500 | 2.634 |
| 2020-10-16 | 4,260,129 | -1,266,276 | 50.650 | 215.78 | 182,746,500 | 2.331 |
| 2020-10-09 | 5,526,405 | -395,600 | 53.800 | 297.32 | 182,746,500 | 3.024 |
| 2020-09-30 | 5,922,005 | -36,692 | 48.050 | 284.55 | 182,746,500 | 3.241 |
| 2020-09-25 | 5,958,697 | 9,352 | 48.050 | 286.32 | 182,746,500 | 3.261 |
| 2020-09-18 | 5,949,345 | 63,145 | 52.050 | 309.66 | 182,746,500 | 3.256 |
| 2020-09-11 | 5,886,200 | 139,000 | 48.600 | 286.07 | 182,746,500 | 3.221 |
| 2020-09-04 | 5,747,200 | 37,200 | 47.900 | 275.29 | 182,746,500 | 3.145 |
| 2020-08-28 | 5,710,000 | 234,000 | 49.600 | 283.22 | 182,746,500 | 3.125 |
| 2020-08-21 | 5,476,000 | 1,344,400 | 50.400 | 275.99 | 182,746,500 | 2.997 |
| 2020-08-14 | 4,131,600 | 304,400 | 52.100 | 215.26 | 182,746,500 | 2.261 |
| 2020-08-07 | 3,827,200 | 146,000 | 51.050 | 195.38 | 182,746,500 | 2.094 |
| 2020-07-31 | 3,681,200 | 362,600 | 50.600 | 186.27 | 182,746,500 | 2.014 |
| 2020-07-24 | 3,318,600 | 1,316,600 | 48.000 | 159.29 | 182,746,500 | 1.816 |
| 2020-07-17 | 2,002,000 | 544,800 | 48.950 | 98.00 | 182,746,500 | 1.096 |
| 2020-07-10 | 1,457,200 | 663,200 | 58.950 | 85.90 | 182,746,500 | 0.797 |
| 2020-07-03 | 794,000 | -61,400 | 58.000 | 46.05 | 182,746,500 | 0.434 |
| 2020-06-26 | 855,400 | 44,000 | 59.000 | 50.47 | 182,746,500 | 0.468 |
| 2020-06-19 | 811,400 | 152,600 | 54.000 | 43.82 | 182,746,500 | 0.444 |
| 2020-06-12 | 658,800 | 84,600 | 51.550 | 33.96 | 182,746,500 | 0.360 |
| 2020-06-05 | 574,200 | -157,000 | 43.500 | 24.98 | 182,746,500 | 0.314 |
| 2020-05-29 | 731,200 | 148,400 | 43.800 | 32.03 | 182,746,500 | 0.400 |
| 2020-05-22 | 582,800 | -10,800 | 41.200 | 24.01 | 182,746,500 | 0.319 |
| 2020-05-15 | 593,600 | -173,800 | 39.300 | 23.33 | 182,746,500 | 0.325 |
| 2020-05-08 | 767,400 | 61,200 | 38.850 | 29.81 | 182,746,500 | 0.420 |
| 2020-04-29 | 706,200 | -530,000 | 37.400 | 26.41 | 182,746,500 | 0.386 |
| 2020-04-24 | 1,236,200 | 336,800 | 34.200 | 42.28 | 182,746,500 | 0.676 |
| 2020-04-17 | 899,400 | -305,400 | 34.200 | 30.76 | 182,746,500 | 0.492 |
| 2020-04-09 | 1,204,800 | -69,800 | 32.350 | 38.98 | 182,746,500 | 0.659 |
| 2020-04-03 | 1,274,600 | -613,800 | 33.500 | 42.70 | 182,746,500 | 0.697 |
| 2020-03-27 | 1,888,400 | -76,800 | 31.400 | 59.30 | 182,746,500 | 1.033 |
| 2020-03-20 | 1,965,200 | -92,200 | 30.050 | 59.05 | 182,746,500 | 1.075 |
| 2020-03-13 | 2,057,400 | -56,800 | 28.000 | 57.61 | 182,746,500 | 1.126 |
| 2020-03-06 | 2,114,200 | -52,600 | 28.850 | 60.99 | 182,746,500 | 1.157 |
| 2020-02-28 | 2,166,800 | -82,200 | 24.200 | 52.44 | 182,746,500 | 1.186 |
| 2020-02-21 | 2,249,000 | -25,800 | 25.950 | 58.36 | 182,746,500 | 1.231 |
| 2020-02-14 | 2,274,800 | 36,800 | 23.350 | 53.12 | 182,746,500 | 1.245 |
| 2020-02-07 | 2,238,000 | 53,600 | 24.000 | 53.71 | 182,746,500 | 1.225 |
| 2020-01-31 | 2,184,400 | 21,000 | 23.800 | 51.99 | 182,746,500 | 1.195 |
| 2020-01-24 | 2,163,400 | -36,800 | 25.100 | 54.30 | 182,746,500 | 1.184 |
| 2020-01-17 | 2,200,200 | 105,000 | 25.700 | 56.55 | 182,746,500 | 1.204 |
| 2020-01-10 | 2,095,200 | 86,400 | 25.600 | 53.64 | 182,746,500 | 1.147 |
| 2020-01-03 | 2,008,800 | -27,400 | 25.500 | 51.22 | 182,746,500 | 1.099 |
| 2019-12-27 | 2,036,200 | 8,000 | 27.650 | 56.30 | 182,746,500 | 1.114 |
| 2019-12-20 | 2,028,200 | 260,800 | 27.000 | 54.76 | 182,746,500 | 1.110 |
| 2019-12-13 | 1,767,400 | 115,500 | 26.750 | 47.28 | 182,746,500 | 0.967 |
| 2019-12-06 | 1,651,900 | 118,600 | 25.450 | 42.04 | 182,746,500 | 0.904 |
| 2019-11-29 | 1,533,300 | 73,800 | 25.650 | 39.33 | 182,746,500 | 0.839 |
| 2019-11-22 | 1,459,500 | -372,844 | 25.550 | 37.29 | 182,746,500 | 0.799 |
| 2019-11-15 | 1,832,344 | 159,400 | 27.150 | 49.75 | 182,746,500 | 1.003 |
| 2019-11-08 | 1,672,944 | -29,656 | 27.850 | 46.59 | 182,746,500 | 0.915 |
| 2019-11-01 | 1,702,600 | 47,099 | 28.650 | 48.78 | 182,746,500 | 0.932 |
| 2019-10-25 | 1,655,501 | -45,428 | 29.400 | 48.67 | 182,746,500 | 0.906 |
| 2019-10-18 | 1,700,929 | 71,960 | 28.450 | 48.39 | 182,746,500 | 0.931 |
| 2019-10-11 | 1,628,969 | -15,567 | 28.000 | 45.61 | 182,746,500 | 0.891 |
| 2019-10-04 | 1,644,536 | -9,263 | 28.450 | 46.79 | 182,746,500 | 0.900 |
| 2019-09-27 | 1,653,799 | 14,000 | 29.800 | 49.28 | 182,746,500 | 0.905 |
| 2019-09-20 | 1,639,799 | 404,800 | 28.950 | 47.47 | 182,746,500 | 0.897 |
| 2019-09-13 | 1,234,999 | -93,000 | 30.750 | 37.98 | 182,746,500 | 0.676 |
| 2019-09-06 | 1,327,999 | -73,000 | 30.950 | 41.10 | 182,746,500 | 0.727 |
| 2019-08-30 | 1,400,999 | 39,000 | 30.650 | 42.94 | 182,746,500 | 0.767 |
| 2019-08-23 | 1,361,999 | -232,500 | 29.250 | 39.84 | 182,746,500 | 0.745 |
| 2019-08-16 | 1,594,499 | -62,501 | 30.300 | 48.31 | 182,746,500 | 0.873 |
| 2019-08-09 | 1,657,000 | -35,000 | 30.350 | 50.29 | 182,746,500 | 0.907 |
| 2019-08-02 | 1,692,000 | 58,000 | 30.900 | 52.28 | 182,746,500 | 0.926 |
| 2019-07-26 | 1,634,000 | 10,000 | 31.200 | 50.98 | 182,746,500 | 0.894 |
| 2019-07-19 | 1,624,000 | 62,000 | 31.000 | 50.34 | 182,746,500 | 0.889 |
| 2019-07-12 | 1,562,000 | -344,000 | 31.600 | 49.36 | 182,746,500 | 0.855 |
| 2019-07-05 | 1,906,000 | 19,000 | 30.150 | 57.47 | 182,746,500 | 1.043 |
| 2019-06-28 | 1,887,000 | 184,000 | 29.900 | 56.42 | 182,746,500 | 1.033 |
| 2019-06-21 | 1,703,000 | 775,000 | 29.950 | 51.00 | 182,746,500 | 0.932 |
| 2019-06-14 | 928,000 | 140,000 | 28.800 | 26.73 | 182,746,500 | 0.508 |
| 2019-06-06 | 788,000 | 199,000 | 27.800 | 21.91 | 182,746,500 | 0.431 |
| 2019-05-31 | 589,000 | 310,000 | 28.700 | 16.90 | 182,746,500 | 0.322 |
| 2019-05-24 | 279,000 | 279,000 | 30.250 | 8.44 | 182,746,500 | 0.153 |
| 2019-05-17 | 0 | 31.050 | 0.00 | 182,746,500 | 0.000 |
Copyright & disclaimer, Privacy policy