Xinyi Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.380 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,761,245 | -50,000 | 0.03 | 8,519,712,351 | 3,727,681 | 1.350 | 2025-11-07 |
| 4 | 2025-11-06 | 2,811,245 | 40,000 | 0.03 | 8,519,712,351 | 3,570,281 | 1.270 | 2025-11-04 |
| 5 | 2025-10-31 | 2,771,245 | 12,000 | 0.03 | 8,519,712,351 | 3,574,906 | 1.290 | 2025-10-28 |
| 6 | 2025-10-30 | 2,759,245 | 28,000 | 0.03 | 8,519,712,351 | 3,559,426 | 1.290 | 2025-10-27 |
| 7 | 2025-10-24 | 2,731,245 | 100,000 | 0.03 | 8,519,712,351 | 3,468,681 | 1.270 | 2025-10-22 |
| 8 | 2025-10-16 | 2,631,245 | -104,070 | 0.03 | 8,519,712,351 | 3,499,556 | 1.330 | 2025-10-14 |
| 9 | 2025-10-15 | 2,735,315 | -2,000 | 0.03 | 8,519,712,351 | 3,665,322 | 1.340 | 2025-10-13 |
| 10 | 2025-10-14 | 2,737,315 | -82,000 | 0.03 | 8,519,712,351 | 3,750,122 | 1.370 | 2025-10-10 |
| 11 | 2025-10-10 | 2,819,315 | -82,875 | 0.03 | 8,519,712,351 | 4,059,814 | 1.440 | 2025-10-08 |
| 12 | 2025-10-09 | 2,902,190 | -10,000 | 0.03 | 8,453,235,897 | 3,946,978 | 1.360 | 2025-10-06 |
| 13 | 2025-10-06 | 2,912,190 | 4,000 | 0.03 | 8,453,235,897 | 3,873,213 | 1.330 | 2025-10-02 |
| 14 | 2025-09-26 | 2,908,190 | 10,000 | 0.03 | 8,453,235,897 | 3,693,401 | 1.270 | 2025-09-24 |
| 15 | 2025-09-25 | 2,898,190 | -4,000 | 0.03 | 8,453,235,897 | 3,680,701 | 1.270 | 2025-09-23 |
| 16 | 2025-09-23 | 2,902,190 | -8,000 | 0.03 | 8,453,235,897 | 3,714,803 | 1.280 | 2025-09-19 |
| 17 | 2025-09-18 | 2,910,190 | 4,000 | 0.03 | 8,453,235,897 | 3,841,451 | 1.320 | 2025-09-16 |
| 18 | 2025-09-17 | 2,906,190 | -36,000 | 0.03 | 8,453,235,897 | 3,894,295 | 1.340 | 2025-09-15 |
| 19 | 2025-09-16 | 2,942,190 | -10,000 | 0.03 | 8,453,235,897 | 4,001,378 | 1.360 | 2025-09-12 |
| 20 | 2025-09-10 | 2,952,190 | 30,000 | 0.03 | 8,453,235,897 | 3,926,413 | 1.330 | 2025-09-08 |
| 21 | 2025-09-09 | 2,922,190 | 34,000 | 0.03 | 8,453,235,897 | 4,061,844 | 1.390 | 2025-09-05 |
| 22 | 2025-09-02 | 2,888,190 | -30,000 | 0.03 | 8,453,235,897 | 3,668,001 | 1.270 | 2025-08-29 |
| 23 | 2025-09-01 | 2,918,190 | -16,000 | 0.03 | 8,453,235,897 | 3,618,556 | 1.240 | 2025-08-28 |
| 24 | 2025-08-22 | 2,934,190 | 6,000 | 0.03 | 8,453,235,897 | 3,638,396 | 1.240 | 2025-08-20 |
| 25 | 2025-08-21 | 2,928,190 | -82,000 | 0.03 | 8,453,235,897 | 3,513,828 | 1.200 | 2025-08-19 |
| 26 | 2025-08-19 | 3,010,190 | 26,000 | 0.04 | 8,453,235,897 | 3,672,432 | 1.220 | 2025-08-15 |
| 27 | 2025-08-15 | 2,984,190 | 20,000 | 0.04 | 8,453,235,897 | 3,581,028 | 1.200 | 2025-08-13 |
| 28 | 2025-08-14 | 2,964,190 | 104,000 | 0.04 | 8,453,235,897 | 3,557,028 | 1.200 | 2025-08-12 |
| 29 | 2025-08-08 | 2,860,190 | -62 | 0.03 | 8,453,235,897 | 3,518,034 | 1.230 | 2025-08-06 |
| 30 | 2025-08-05 | 2,860,252 | -14,000 | 0.03 | 8,453,235,897 | 3,489,507 | 1.220 | 2025-08-01 |
| 31 | 2025-08-04 | 2,874,252 | 198,000 | 0.03 | 8,453,235,897 | 3,592,815 | 1.250 | 2025-07-31 |
| 32 | 2025-07-30 | 2,676,252 | 50,716 | 0.03 | 8,453,235,897 | 3,479,128 | 1.300 | 2025-07-28 |
| 33 | 2025-07-29 | 2,625,536 | 100,000 | 0.03 | 8,376,653,757 | 3,386,941 | 1.290 | 2025-07-25 |
| 34 | 2025-07-25 | 2,525,536 | -6,000 | 0.03 | 8,376,653,757 | 3,257,941 | 1.290 | 2025-07-23 |
| 35 | 2025-07-24 | 2,531,536 | 8,000 | 0.03 | 8,376,653,757 | 3,392,258 | 1.340 | 2025-07-22 |
| 36 | 2025-07-22 | 2,523,536 | -14,000 | 0.03 | 8,376,653,757 | 3,255,361 | 1.290 | 2025-07-18 |
| 37 | 2025-07-21 | 2,537,536 | -254,000 | 0.03 | 8,376,653,757 | 3,273,421 | 1.290 | 2025-07-17 |
| 38 | 2025-07-17 | 2,791,536 | -68,000 | 0.03 | 8,376,653,757 | 3,601,081 | 1.290 | 2025-07-15 |
| 39 | 2025-07-16 | 2,859,536 | 34,000 | 0.03 | 8,376,653,757 | 3,717,397 | 1.300 | 2025-07-14 |
| 40 | 2025-07-15 | 2,825,536 | -24,000 | 0.03 | 8,376,653,757 | 3,673,197 | 1.300 | 2025-07-11 |
| 41 | 2025-07-14 | 2,849,536 | 34,000 | 0.03 | 8,376,653,757 | 3,818,378 | 1.340 | 2025-07-10 |
| 42 | 2025-07-11 | 2,815,536 | -26,000 | 0.03 | 8,376,653,757 | 3,857,284 | 1.370 | 2025-07-09 |
| 43 | 2025-07-10 | 2,841,536 | 422,000 | 0.03 | 8,376,653,757 | 4,034,981 | 1.420 | 2025-07-08 |
| 44 | 2025-07-09 | 2,419,536 | 60,000 | 0.03 | 8,376,653,757 | 3,387,350 | 1.400 | 2025-07-07 |
| 45 | 2025-07-08 | 2,359,536 | 54,000 | 0.03 | 8,376,653,757 | 3,256,160 | 1.380 | 2025-07-04 |
| 46 | 2025-07-07 | 2,305,536 | -80,000 | 0.03 | 8,376,653,757 | 2,766,643 | 1.200 | 2025-07-03 |
| 47 | 2025-07-03 | 2,385,536 | -50,000 | 0.03 | 8,376,653,757 | 2,743,366 | 1.150 | 2025-06-30 |
| 48 | 2025-06-30 | 2,435,536 | -30,000 | 0.03 | 8,376,653,757 | 2,606,024 | 1.070 | 2025-06-26 |
| 49 | 2025-06-25 | 2,465,536 | 30,000 | 0.03 | 8,376,653,757 | 2,416,225 | 0.980 | 2025-06-23 |
| 50 | 2025-06-24 | 2,435,536 | 20,000 | 0.03 | 8,376,653,757 | 2,386,825 | 0.980 | 2025-06-20 |
| 51 | 2025-06-19 | 2,415,536 | 100,000 | 0.03 | 8,376,653,757 | 2,560,468 | 1.060 | 2025-06-17 |
| 52 | 2025-06-16 | 2,315,536 | -32,000 | 0.03 | 8,376,653,757 | 2,523,934 | 1.090 | 2025-06-12 |
| 53 | 2025-06-13 | 2,347,536 | -70,000 | 0.03 | 8,376,653,757 | 2,582,290 | 1.100 | 2025-06-11 |
| 54 | 2025-06-12 | 2,417,536 | -20,000 | 0.03 | 8,376,653,757 | 2,659,290 | 1.100 | 2025-06-10 |
| 55 | 2025-06-10 | 2,437,536 | -570,000 | 0.03 | 8,376,653,757 | 2,583,788 | 1.060 | 2025-06-06 |
| 56 | 2025-06-09 | 3,007,536 | 30,000 | 0.04 | 8,376,653,757 | 2,977,461 | 0.990 | 2025-06-05 |
| 57 | 2025-06-06 | 2,977,536 | 40,000 | 0.04 | 8,376,653,757 | 3,066,862 | 1.030 | 2025-06-04 |
| 58 | 2025-05-27 | 2,937,536 | -20,000 | 0.04 | 8,376,653,757 | 2,820,035 | 0.960 | 2025-05-23 |
| 59 | 2025-05-20 | 2,957,536 | -10,919 | 0.04 | 8,376,653,757 | 2,780,084 | 0.940 | 2025-05-16 |
| 60 | 2025-04-16 | 2,968,455 | 20,000 | 0.04 | 8,376,653,757 | 2,671,610 | 0.900 | 2025-04-14 |
| 61 | 2025-04-14 | 2,948,455 | -66,000 | 0.04 | 8,376,653,757 | 2,594,640 | 0.880 | 2025-04-10 |
| 62 | 2025-04-10 | 3,014,455 | 22,000 | 0.04 | 8,376,653,757 | 2,592,431 | 0.860 | 2025-04-08 |
| 63 | 2025-04-09 | 2,992,455 | -26,000 | 0.04 | 8,376,653,757 | 2,513,662 | 0.840 | 2025-04-07 |
| 64 | 2025-04-08 | 3,018,455 | 20,000 | 0.04 | 8,376,653,757 | 2,958,086 | 0.980 | 2025-04-03 |
| 65 | 2025-04-03 | 2,998,455 | 42,000 | 0.04 | 8,376,653,757 | 2,938,486 | 0.980 | 2025-04-01 |
| 66 | 2025-04-01 | 2,956,455 | -62,000 | 0.04 | 8,376,653,757 | 2,838,197 | 0.960 | 2025-03-28 |
| 67 | 2025-03-28 | 3,018,455 | 20,000 | 0.04 | 8,376,653,757 | 2,897,717 | 0.960 | 2025-03-26 |
| 68 | 2025-03-25 | 2,998,455 | 74,000 | 0.04 | 8,376,653,757 | 2,908,501 | 0.970 | 2025-03-21 |
| 69 | 2025-03-19 | 2,924,455 | -16,000 | 0.03 | 8,376,653,757 | 3,012,189 | 1.030 | 2025-03-17 |
| 70 | 2025-03-17 | 2,940,455 | -76,000 | 0.04 | 8,376,653,757 | 2,764,028 | 0.940 | 2025-03-13 |
| 71 | 2025-03-14 | 3,016,455 | 2,000 | 0.04 | 8,376,653,757 | 2,835,468 | 0.940 | 2025-03-12 |
| 72 | 2025-03-11 | 3,014,455 | 1,000 | 0.04 | 8,376,653,757 | 3,044,600 | 1.010 | 2025-03-07 |
| 73 | 2025-03-07 | 3,013,455 | -22,000 | 0.04 | 8,376,653,757 | 2,802,513 | 0.930 | 2025-03-05 |
| 74 | 2025-03-06 | 3,035,455 | 62,000 | 0.04 | 8,376,653,757 | 2,762,264 | 0.910 | 2025-03-04 |
| 75 | 2025-03-05 | 2,973,455 | -31,382 | 0.04 | 8,376,653,757 | 3,003,190 | 1.010 | 2025-03-03 |
| 76 | 2025-02-28 | 3,004,837 | -41,000 | 0.04 | 8,376,653,757 | 2,524,063 | 0.840 | 2025-02-26 |
| 77 | 2025-02-19 | 3,045,837 | 20,000 | 0.04 | 8,376,653,757 | 2,497,586 | 0.820 | 2025-02-17 |
| 78 | 2025-02-18 | 3,025,837 | -55,000 | 0.04 | 8,376,653,757 | 2,420,670 | 0.800 | 2025-02-14 |
| 79 | 2025-02-10 | 3,080,837 | -20,000 | 0.04 | 8,376,653,757 | 2,403,053 | 0.780 | 2025-02-06 |
| 80 | 2025-02-07 | 3,100,837 | 30,000 | 0.04 | 8,376,653,757 | 2,387,644 | 0.770 | 2025-02-05 |
| 81 | 2025-02-06 | 3,070,837 | 20,000 | 0.04 | 8,376,653,757 | 2,333,836 | 0.760 | 2025-02-04 |
| 82 | 2024-12-19 | 3,050,837 | -2 | 0.04 | 8,376,653,757 | 2,471,178 | 0.810 | 2024-12-17 |
| 83 | 2024-11-08 | 3,050,839 | -54,000 | 0.04 | 8,376,653,757 | 2,623,722 | 0.860 | 2024-11-06 |
| 84 | 2024-10-29 | 3,104,839 | 70,000 | 0.04 | 8,376,653,757 | 2,980,645 | 0.960 | 2024-10-25 |
| 85 | 2024-10-28 | 3,034,839 | -32,000 | 0.04 | 8,376,653,757 | 2,609,962 | 0.860 | 2024-10-24 |
| 86 | 2024-10-16 | 3,066,839 | 235,397 | 0.04 | 8,376,653,757 | 2,637,482 | 0.860 | 2024-10-14 |
| 87 | 2024-10-15 | 2,831,442 | -10,000 | 0.03 | 8,262,934,602 | 2,519,983 | 0.890 | 2024-10-10 |
| 88 | 2024-10-09 | 2,841,442 | -4,000 | 0.03 | 8,262,934,602 | 3,154,001 | 1.110 | 2024-10-07 |
| 89 | 2024-10-08 | 2,845,442 | 6,000 | 0.03 | 8,262,934,602 | 2,930,805 | 1.030 | 2024-10-04 |
| 90 | 2024-10-03 | 2,839,442 | -18,000 | 0.03 | 8,262,934,602 | 2,725,864 | 0.960 | 2024-09-30 |
| 91 | 2024-10-02 | 2,857,442 | 50,000 | 0.03 | 8,262,934,602 | 2,628,847 | 0.920 | 2024-09-27 |
| 92 | 2024-09-30 | 2,807,442 | 50,000 | 0.03 | 8,262,934,602 | 2,526,698 | 0.900 | 2024-09-26 |
| 93 | 2024-09-25 | 2,757,442 | 6,000 | 0.03 | 8,262,934,602 | 2,261,102 | 0.820 | 2024-09-23 |
| 94 | 2024-09-24 | 2,751,442 | -40,000 | 0.03 | 8,262,934,602 | 2,366,240 | 0.860 | 2024-09-20 |
| 95 | 2024-09-02 | 2,791,442 | -5,000 | 0.03 | 8,262,934,602 | 2,093,582 | 0.750 | 2024-08-29 |
| 96 | 2024-08-28 | 2,796,442 | -250,000 | 0.03 | 8,262,934,602 | 2,097,332 | 0.750 | 2024-08-26 |
| 97 | 2024-08-22 | 3,046,442 | -4,000 | 0.04 | 8,262,934,602 | 2,376,225 | 0.780 | 2024-08-20 |
| 98 | 2024-08-20 | 3,050,442 | 50,000 | 0.04 | 8,262,934,602 | 2,470,858 | 0.810 | 2024-08-16 |
| 99 | 2024-08-14 | 3,000,442 | -16,000 | 0.04 | 8,262,934,602 | 2,610,385 | 0.870 | 2024-08-12 |
| 100 | 2024-08-09 | 3,016,442 | -120,000 | 0.04 | 8,262,934,602 | 2,684,633 | 0.890 | 2024-08-07 |
| 101 | 2024-08-07 | 3,136,442 | 304 | 0.04 | 8,262,934,602 | 2,665,976 | 0.850 | 2024-08-05 |
| 102 | 2024-07-30 | 3,136,138 | 20,000 | 0.04 | 8,256,588,652 | 2,853,886 | 0.910 | 2024-07-26 |
| 103 | 2024-07-25 | 3,116,138 | -2,670,000 | 0.04 | 8,256,588,652 | 2,866,847 | 0.920 | 2024-07-23 |
| 104 | 2024-07-24 | 5,786,138 | -52,000 | 0.07 | 8,256,588,652 | 5,554,692 | 0.960 | 2024-07-22 |
| 105 | 2024-07-11 | 5,838,138 | 32,000 | 0.07 | 8,256,588,652 | 5,838,138 | 1.000 | 2024-07-09 |
| 106 | 2024-07-10 | 5,806,138 | 8,000 | 0.07 | 8,256,588,652 | 5,748,077 | 0.990 | 2024-07-08 |
| 107 | 2024-07-03 | 5,798,138 | -110,000 | 0.07 | 8,256,588,652 | 5,856,119 | 1.010 | 2024-06-28 |
| 108 | 2024-06-27 | 5,908,138 | -80,000 | 0.07 | 8,256,588,652 | 6,085,382 | 1.030 | 2024-06-25 |
| 109 | 2024-06-24 | 5,988,138 | 40,000 | 0.07 | 8,256,588,652 | 6,586,952 | 1.100 | 2024-06-20 |
| 110 | 2024-06-21 | 5,948,138 | 230,000 | 0.07 | 8,256,588,652 | 6,542,952 | 1.100 | 2024-06-19 |
| 111 | 2024-06-20 | 5,718,138 | 72,000 | 0.07 | 8,256,588,652 | 6,232,770 | 1.090 | 2024-06-18 |
| 112 | 2024-06-19 | 5,646,138 | 400,000 | 0.07 | 8,256,588,652 | 6,267,213 | 1.110 | 2024-06-17 |
| 113 | 2024-06-11 | 5,246,138 | -6,000 | 0.06 | 8,256,588,652 | 5,665,829 | 1.080 | 2024-06-06 |
| 114 | 2024-06-07 | 5,252,138 | 4,000 | 0.06 | 8,256,588,652 | 5,777,352 | 1.100 | 2024-06-05 |
| 115 | 2024-06-03 | 5,248,138 | 200,000 | 0.06 | 8,256,588,652 | 5,982,877 | 1.140 | 2024-05-30 |
| 116 | 2024-05-31 | 5,048,138 | -8,000 | 0.06 | 8,256,588,652 | 5,805,359 | 1.150 | 2024-05-29 |
| 117 | 2024-05-30 | 5,056,138 | -20,000 | 0.06 | 8,256,588,652 | 5,814,559 | 1.150 | 2024-05-28 |
| 118 | 2024-05-23 | 5,076,138 | 588,000 | 0.06 | 8,256,588,652 | 5,939,081 | 1.170 | 2024-05-21 |
| 119 | 2024-05-22 | 4,488,138 | 200,000 | 0.05 | 8,256,588,652 | 5,475,528 | 1.220 | 2024-05-20 |
| 120 | 2024-05-21 | 4,288,138 | -20,000 | 0.05 | 8,256,588,652 | 5,145,766 | 1.200 | 2024-05-17 |
| 121 | 2024-05-20 | 4,308,138 | -188,000 | 0.05 | 8,256,588,652 | 5,126,684 | 1.190 | 2024-05-16 |
| 122 | 2024-05-16 | 4,496,138 | 200,000 | 0.05 | 8,256,588,652 | 5,440,327 | 1.210 | 2024-05-13 |
| 123 | 2024-05-07 | 4,296,138 | 1,498,000 | 0.05 | 8,256,588,652 | 4,811,675 | 1.120 | 2024-05-03 |
| 124 | 2024-05-03 | 2,798,138 | -18,000 | 0.03 | 8,256,588,652 | 3,077,952 | 1.100 | 2024-04-30 |
| 125 | 2024-05-02 | 2,816,138 | -80,000 | 0.03 | 8,256,588,652 | 3,125,913 | 1.110 | 2024-04-29 |
| 126 | 2024-04-30 | 2,896,138 | -80,000 | 0.04 | 8,256,588,652 | 3,156,790 | 1.090 | 2024-04-26 |
| 127 | 2024-04-29 | 2,976,138 | 160,000 | 0.04 | 8,256,588,652 | 3,154,706 | 1.060 | 2024-04-25 |
| 128 | 2024-04-22 | 2,816,138 | 18,000 | 0.03 | 8,256,588,652 | 2,900,622 | 1.030 | 2024-04-18 |
| 129 | 2024-04-18 | 2,798,138 | -2,054,000 | 0.03 | 8,256,588,652 | 2,910,064 | 1.040 | 2024-04-16 |
| 130 | 2024-04-16 | 4,852,138 | -194,000 | 0.06 | 8,256,588,652 | 5,240,309 | 1.080 | 2024-04-12 |
| 131 | 2024-04-15 | 5,046,138 | -200,000 | 0.06 | 8,256,588,652 | 5,803,059 | 1.150 | 2024-04-11 |
| 132 | 2024-04-12 | 5,246,138 | -8,000 | 0.06 | 8,256,588,652 | 6,033,059 | 1.150 | 2024-04-10 |
| 133 | 2024-04-11 | 5,254,138 | 8,000 | 0.06 | 8,256,588,652 | 5,832,093 | 1.110 | 2024-04-09 |
| 134 | 2024-03-28 | 5,246,138 | -12,000 | 0.06 | 8,256,588,652 | 5,770,752 | 1.100 | 2024-03-26 |
| 135 | 2024-03-15 | 5,258,138 | 100,000 | 0.06 | 8,256,588,652 | 6,046,859 | 1.150 | 2024-03-13 |
| 136 | 2024-03-13 | 5,158,138 | 20,000 | 0.06 | 8,256,588,652 | 5,931,859 | 1.150 | 2024-03-11 |
| 137 | 2024-03-12 | 5,138,138 | -20,000 | 0.06 | 8,256,588,652 | 5,703,333 | 1.110 | 2024-03-08 |
| 138 | 2024-03-11 | 5,158,138 | 20,000 | 0.06 | 8,256,588,652 | 5,622,370 | 1.090 | 2024-03-07 |
| 139 | 2024-03-04 | 5,138,138 | -60,000 | 0.06 | 8,256,588,652 | 5,600,570 | 1.090 | 2024-02-29 |
| 140 | 2024-03-01 | 5,198,138 | 10,000 | 0.06 | 8,256,588,652 | 5,717,952 | 1.100 | 2024-02-28 |
| 141 | 2024-02-28 | 5,188,138 | 2,000 | 0.06 | 8,256,588,652 | 5,758,833 | 1.110 | 2024-02-26 |
| 142 | 2024-02-27 | 5,186,138 | 8,000 | 0.06 | 8,256,588,652 | 5,704,752 | 1.100 | 2024-02-23 |
| 143 | 2024-02-23 | 5,178,138 | -10,000 | 0.06 | 8,256,588,652 | 5,695,952 | 1.100 | 2024-02-21 |
| 144 | 2024-02-22 | 5,188,138 | 10,000 | 0.06 | 8,256,588,652 | 5,655,070 | 1.090 | 2024-02-20 |
| 145 | 2024-02-21 | 5,178,138 | -68,000 | 0.06 | 8,256,588,652 | 5,488,826 | 1.060 | 2024-02-19 |
| 146 | 2024-02-16 | 5,246,138 | 10,000 | 0.06 | 8,256,588,652 | 5,351,061 | 1.020 | 2024-02-14 |
| 147 | 2024-01-15 | 5,236,138 | 10,000 | 0.06 | 8,256,588,652 | 6,964,064 | 1.330 | 2024-01-11 |
| 148 | 2024-01-05 | 5,226,138 | 10,000 | 0.06 | 8,256,588,652 | 7,107,548 | 1.360 | 2024-01-03 |
| 149 | 2024-01-03 | 5,216,138 | 40,000 | 0.06 | 8,256,588,652 | 7,459,077 | 1.430 | 2023-12-29 |
| 150 | 2024-01-02 | 5,176,138 | -7 | 0.06 | 8,256,588,652 | 7,557,161 | 1.460 | 2023-12-28 |
| 151 | 2023-12-27 | 5,176,145 | -42,000 | 0.06 | 8,256,588,652 | 7,039,557 | 1.360 | 2023-12-21 |
| 152 | 2023-12-19 | 5,218,145 | -6,000 | 0.06 | 8,256,588,652 | 6,835,770 | 1.310 | 2023-12-15 |
| 153 | 2023-12-14 | 5,224,145 | 48,000 | 0.06 | 8,256,588,652 | 6,582,423 | 1.260 | 2023-12-12 |
| 154 | 2023-11-28 | 5,176,145 | -34,000 | 0.06 | 8,256,588,652 | 7,764,218 | 1.500 | 2023-11-24 |
| 155 | 2023-11-20 | 5,210,145 | 34,000 | 0.06 | 8,256,588,652 | 7,867,319 | 1.510 | 2023-11-16 |
| 156 | 2023-11-17 | 5,176,145 | -8,000 | 0.06 | 8,256,588,652 | 7,971,263 | 1.540 | 2023-11-15 |
| 157 | 2023-11-10 | 5,184,145 | 34,000 | 0.06 | 8,256,588,652 | 7,620,693 | 1.470 | 2023-11-08 |
| 158 | 2023-10-25 | 5,150,145 | 8,000 | 0.06 | 8,256,588,652 | 7,416,209 | 1.440 | 2023-10-20 |
| 159 | 2023-10-17 | 5,142,145 | 18,000 | 0.06 | 8,256,588,652 | 7,661,796 | 1.490 | 2023-10-13 |
| 160 | 2023-10-10 | 5,124,145 | 71,358 | 0.06 | 8,256,588,652 | 8,044,908 | 1.570 | 2023-10-06 |
| 161 | 2023-10-06 | 5,052,787 | -24,000 | 0.06 | 8,209,101,458 | 7,680,236 | 1.520 | 2023-10-04 |
| 162 | 2023-09-18 | 5,076,787 | -16,000 | 0.06 | 8,209,101,458 | 8,579,770 | 1.690 | 2023-09-14 |
| 163 | 2023-08-29 | 5,092,787 | -220,730 | 0.06 | 8,209,101,458 | 8,657,738 | 1.700 | 2023-08-25 |
| 164 | 2023-08-24 | 5,313,517 | -40,000 | 0.06 | 8,209,101,458 | 9,139,249 | 1.720 | 2023-08-22 |
| 165 | 2023-08-23 | 5,353,517 | -60,000 | 0.07 | 8,209,101,458 | 9,100,979 | 1.700 | 2023-08-21 |
| 166 | 2023-08-21 | 5,413,517 | 20,000 | 0.07 | 8,209,101,458 | 9,473,655 | 1.750 | 2023-08-17 |
| 167 | 2023-08-17 | 5,393,517 | 60,000 | 0.07 | 8,209,101,458 | 9,600,460 | 1.780 | 2023-08-15 |
| 168 | 2023-08-10 | 5,333,517 | 210,730 | 0.06 | 8,209,101,458 | 10,667,034 | 2.000 | 2023-08-08 |
| 169 | 2023-08-09 | 5,122,787 | -10,800 | 0.06 | 8,209,101,458 | 10,143,118 | 1.980 | 2023-08-07 |
| 170 | 2023-08-07 | 5,133,587 | -40,000 | 0.06 | 8,209,101,458 | 9,959,159 | 1.940 | 2023-08-03 |
| 171 | 2023-08-04 | 5,173,587 | 94,217 | 0.06 | 8,209,101,458 | 9,829,815 | 1.900 | 2023-08-02 |
| 172 | 2023-08-03 | 5,079,370 | 162,000 | 0.06 | 8,184,445,282 | 9,650,803 | 1.900 | 2023-08-01 |
| 173 | 2023-08-01 | 4,917,370 | 10,000 | 0.06 | 8,184,445,282 | 11,949,209 | 2.430 | 2023-07-28 |
| 174 | 2023-07-14 | 4,907,370 | -20,000 | 0.06 | 8,184,445,282 | 11,826,762 | 2.410 | 2023-07-12 |
| 175 | 2023-07-13 | 4,927,370 | -320,000 | 0.06 | 8,184,445,282 | 12,367,699 | 2.510 | 2023-07-11 |
| 176 | 2023-07-11 | 5,247,370 | -8,000 | 0.06 | 8,184,445,282 | 12,698,635 | 2.420 | 2023-07-07 |
| 177 | 2023-07-06 | 5,255,370 | 28,000 | 0.06 | 8,184,445,282 | 13,821,623 | 2.630 | 2023-07-04 |
| 178 | 2023-07-04 | 5,227,370 | -14,000 | 0.06 | 8,184,445,282 | 13,382,067 | 2.560 | 2023-06-30 |
| 179 | 2023-07-03 | 5,241,370 | -10,000 | 0.06 | 8,184,445,282 | 13,155,839 | 2.510 | 2023-06-29 |
| 180 | 2023-06-16 | 5,251,370 | -20,000 | 0.06 | 8,184,443,280 | 12,918,370 | 2.460 | 2023-06-14 |
| 181 | 2023-06-15 | 5,271,370 | -10,000 | 0.06 | 8,184,443,280 | 12,335,006 | 2.340 | 2023-06-13 |
| 182 | 2023-06-14 | 5,281,370 | 20,000 | 0.06 | 8,184,443,280 | 11,724,641 | 2.220 | 2023-06-12 |
| 183 | 2023-06-09 | 5,261,370 | -10,000 | 0.06 | 8,184,443,280 | 12,258,992 | 2.330 | 2023-06-07 |
| 184 | 2023-06-06 | 5,271,370 | -20,000 | 0.06 | 8,184,443,280 | 11,807,869 | 2.240 | 2023-06-02 |
| 185 | 2023-06-05 | 5,291,370 | 58,000 | 0.06 | 8,184,443,280 | 11,323,532 | 2.140 | 2023-06-01 |
| 186 | 2023-06-01 | 5,233,370 | 356,749 | 0.06 | 8,184,443,280 | 11,670,415 | 2.230 | 2023-05-30 |
| 187 | 2023-05-25 | 4,876,621 | -10,000 | 0.07 | 7,440,400,255 | 11,508,826 | 2.360 | 2023-05-23 |
| 188 | 2023-05-19 | 4,886,621 | -300,000 | 0.07 | 7,440,400,255 | 10,946,031 | 2.240 | 2023-05-17 |
| 189 | 2023-05-18 | 5,186,621 | 20,000 | 0.07 | 7,440,400,255 | 11,669,897 | 2.250 | 2023-05-16 |
| 190 | 2023-05-17 | 5,166,621 | 60,000 | 0.07 | 7,440,400,255 | 11,573,231 | 2.240 | 2023-05-15 |
| 191 | 2023-05-10 | 5,106,621 | -50,000 | 0.07 | 7,440,400,255 | 11,387,765 | 2.230 | 2023-05-08 |
| 192 | 2023-05-03 | 5,156,621 | 50,000 | 0.07 | 7,440,400,255 | 11,293,000 | 2.190 | 2023-04-28 |
| 193 | 2023-04-28 | 5,106,621 | 20,000 | 0.07 | 7,440,400,255 | 11,183,500 | 2.190 | 2023-04-26 |
| 194 | 2023-04-21 | 5,086,621 | -20,503 | 0.07 | 7,440,400,255 | 11,495,763 | 2.260 | 2023-04-19 |
| 195 | 2023-04-19 | 5,107,124 | -12,000 | 0.07 | 7,440,400,255 | 11,593,171 | 2.270 | 2023-04-17 |
| 196 | 2023-03-27 | 5,119,124 | 32,000 | 0.07 | 7,440,400,255 | 12,337,089 | 2.410 | 2023-03-23 |
| 197 | 2023-03-22 | 5,087,124 | 10,000 | 0.07 | 7,440,400,255 | 11,802,128 | 2.320 | 2023-03-20 |
| 198 | 2023-03-21 | 5,077,124 | -10,000 | 0.07 | 7,440,400,255 | 12,083,555 | 2.380 | 2023-03-17 |
| 199 | 2023-03-20 | 5,087,124 | 10,000 | 0.07 | 7,440,400,255 | 11,751,256 | 2.310 | 2023-03-16 |
| 200 | 2023-03-14 | 5,077,124 | -4,000 | 0.07 | 7,440,400,255 | 12,032,784 | 2.370 | 2023-03-10 |
| 201 | 2023-03-13 | 5,081,124 | -594,000 | 0.07 | 7,440,400,255 | 12,194,698 | 2.400 | 2023-03-09 |
| 202 | 2023-03-10 | 5,675,124 | -10,000 | 0.08 | 7,440,400,255 | 13,790,551 | 2.430 | 2023-03-08 |
| 203 | 2023-03-09 | 5,685,124 | 10,000 | 0.08 | 7,440,400,255 | 14,269,661 | 2.510 | 2023-03-07 |
| 204 | 2023-03-07 | 5,675,124 | 110,000 | 0.08 | 7,440,400,255 | 14,528,317 | 2.560 | 2023-03-03 |
| 205 | 2023-03-06 | 5,565,124 | 16,000 | 0.07 | 7,440,400,255 | 13,912,810 | 2.500 | 2023-03-02 |
| 206 | 2023-02-27 | 5,549,124 | -30,000 | 0.07 | 7,440,400,255 | 15,093,617 | 2.720 | 2023-02-23 |
| 207 | 2023-02-24 | 5,579,124 | 38,000 | 0.07 | 7,440,400,255 | 14,952,052 | 2.680 | 2023-02-22 |
| 208 | 2023-02-17 | 5,541,124 | 50,000 | 0.07 | 7,440,400,255 | 15,570,558 | 2.810 | 2023-02-15 |
| 209 | 2023-02-16 | 5,491,124 | 30,000 | 0.07 | 7,440,400,255 | 15,594,792 | 2.840 | 2023-02-14 |
| 210 | 2023-02-15 | 5,461,124 | -12,000 | 0.07 | 7,440,400,255 | 15,018,091 | 2.750 | 2023-02-13 |
| 211 | 2023-02-13 | 5,473,124 | 2,000 | 0.07 | 7,440,400,255 | 15,926,791 | 2.910 | 2023-02-09 |
| 212 | 2023-02-09 | 5,471,124 | -60,000 | 0.07 | 7,440,400,255 | 15,373,858 | 2.810 | 2023-02-07 |
| 213 | 2023-02-08 | 5,531,124 | 90,000 | 0.07 | 7,440,400,255 | 15,653,081 | 2.830 | 2023-02-06 |
| 214 | 2023-02-07 | 5,441,124 | -6,000 | 0.07 | 7,440,400,255 | 16,105,727 | 2.960 | 2023-02-03 |
| 215 | 2023-02-06 | 5,447,124 | 30,000 | 0.07 | 7,440,400,255 | 16,014,545 | 2.940 | 2023-02-02 |
| 216 | 2023-02-03 | 5,417,124 | 116,000 | 0.07 | 7,440,400,255 | 15,709,660 | 2.900 | 2023-02-01 |
| 217 | 2023-02-02 | 5,301,124 | 40,000 | 0.07 | 7,440,400,255 | 15,267,237 | 2.880 | 2023-01-31 |
| 218 | 2023-02-01 | 5,261,124 | -10,000 | 0.07 | 7,440,400,255 | 15,625,538 | 2.970 | 2023-01-30 |
| 219 | 2023-01-31 | 5,271,124 | -10,000 | 0.07 | 7,440,400,255 | 16,129,639 | 3.060 | 2023-01-27 |
| 220 | 2023-01-19 | 5,281,124 | 10,000 | 0.07 | 7,440,400,255 | 15,843,372 | 3.000 | 2023-01-17 |
| 221 | 2023-01-18 | 5,271,124 | -156,000 | 0.07 | 7,440,400,255 | 15,971,506 | 3.030 | 2023-01-16 |
| 222 | 2023-01-16 | 5,427,124 | -20,000 | 0.07 | 7,440,400,255 | 16,064,287 | 2.960 | 2023-01-12 |
| 223 | 2023-01-13 | 5,447,124 | 30,000 | 0.07 | 7,440,400,255 | 16,014,545 | 2.940 | 2023-01-11 |
| 224 | 2023-01-11 | 5,417,124 | -10,000 | 0.07 | 7,440,400,255 | 16,684,742 | 3.080 | 2023-01-09 |
| 225 | 2023-01-10 | 5,427,124 | -158,000 | 0.07 | 7,440,400,255 | 16,715,542 | 3.080 | 2023-01-06 |
| 226 | 2023-01-09 | 5,585,124 | -88,000 | 0.08 | 7,440,400,255 | 16,196,860 | 2.900 | 2023-01-05 |
| 227 | 2023-01-06 | 5,673,124 | 50,000 | 0.08 | 7,440,400,255 | 15,884,747 | 2.800 | 2023-01-04 |
| 228 | 2023-01-05 | 5,623,124 | -2,000 | 0.08 | 7,440,400,255 | 14,957,510 | 2.660 | 2023-01-03 |
| 229 | 2023-01-03 | 5,625,124 | -244,000 | 0.08 | 7,440,400,255 | 14,287,815 | 2.540 | 2022-12-29 |
| 230 | 2022-12-30 | 5,869,124 | -22,001 | 0.08 | 7,440,400,255 | 14,731,501 | 2.510 | 2022-12-28 |
| 231 | 2022-12-23 | 5,891,125 | -84,000 | 0.08 | 7,440,400,255 | 12,960,475 | 2.200 | 2022-12-21 |
| 232 | 2022-12-22 | 5,975,125 | 24,000 | 0.08 | 7,440,400,255 | 13,145,275 | 2.200 | 2022-12-20 |
| 233 | 2022-12-21 | 5,951,125 | -52,000 | 0.08 | 7,440,400,255 | 13,509,054 | 2.270 | 2022-12-19 |
| 234 | 2022-12-20 | 6,003,125 | 8,000 | 0.08 | 7,440,400,255 | 13,807,188 | 2.300 | 2022-12-16 |
| 235 | 2022-12-13 | 5,995,125 | 40,000 | 0.08 | 7,440,400,255 | 14,748,008 | 2.460 | 2022-12-09 |
| 236 | 2022-12-09 | 5,955,125 | -10,000 | 0.08 | 7,440,400,255 | 13,815,890 | 2.320 | 2022-12-07 |
| 237 | 2022-12-08 | 5,965,125 | -26,000 | 0.08 | 7,440,400,255 | 14,614,556 | 2.450 | 2022-12-06 |
| 238 | 2022-12-07 | 5,991,125 | 30,000 | 0.08 | 7,440,400,255 | 14,618,345 | 2.440 | 2022-12-05 |
| 239 | 2022-12-06 | 5,961,125 | 20,000 | 0.08 | 7,440,400,255 | 14,425,923 | 2.420 | 2022-12-02 |
| 240 | 2022-12-05 | 5,941,125 | -22,000 | 0.08 | 7,440,400,255 | 14,852,813 | 2.500 | 2022-12-01 |
| 241 | 2022-12-01 | 5,963,125 | 20,000 | 0.08 | 7,440,400,255 | 13,715,188 | 2.300 | 2022-11-29 |
| 242 | 2022-11-25 | 5,943,125 | -22,000 | 0.08 | 7,440,400,255 | 13,431,463 | 2.260 | 2022-11-23 |
| 243 | 2022-11-24 | 5,965,125 | -200,000 | 0.08 | 7,440,400,255 | 13,481,183 | 2.260 | 2022-11-22 |
| 244 | 2022-11-23 | 6,165,125 | -425,000 | 0.08 | 7,440,400,255 | 14,179,788 | 2.300 | 2022-11-21 |
| 245 | 2022-11-22 | 6,590,125 | 20,000 | 0.09 | 7,440,400,255 | 14,893,683 | 2.260 | 2022-11-18 |
| 246 | 2022-11-21 | 6,570,125 | 22,000 | 0.09 | 7,440,400,255 | 15,636,898 | 2.380 | 2022-11-17 |
| 247 | 2022-11-18 | 6,548,125 | 274,000 | 0.09 | 7,440,400,255 | 15,911,944 | 2.430 | 2022-11-16 |
| 248 | 2022-11-16 | 6,274,125 | 390,000 | 0.08 | 7,440,400,255 | 14,555,970 | 2.320 | 2022-11-14 |
| 249 | 2022-11-14 | 5,884,125 | 440,000 | 0.08 | 7,440,400,255 | 12,945,075 | 2.200 | 2022-11-10 |
| 250 | 2022-11-11 | 5,444,125 | -6,000 | 0.07 | 7,440,400,255 | 12,194,840 | 2.240 | 2022-11-09 |
| 251 | 2022-11-10 | 5,450,125 | 20,000 | 0.07 | 7,440,400,255 | 12,589,789 | 2.310 | 2022-11-08 |
| 252 | 2022-11-09 | 5,430,125 | 40,000 | 0.07 | 7,440,400,255 | 12,000,576 | 2.210 | 2022-11-07 |
| 253 | 2022-11-07 | 5,390,125 | -30,000 | 0.07 | 7,440,400,255 | 10,941,954 | 2.030 | 2022-11-03 |
| 254 | 2022-11-03 | 5,420,125 | 42,000 | 0.07 | 7,440,400,255 | 10,731,848 | 1.980 | 2022-11-01 |
| 255 | 2022-10-28 | 5,378,125 | 12,000 | 0.07 | 7,440,400,255 | 11,240,281 | 2.090 | 2022-10-26 |
| 256 | 2022-10-25 | 5,366,125 | -10,000 | 0.07 | 7,440,400,255 | 11,322,524 | 2.110 | 2022-10-21 |
| 257 | 2022-10-24 | 5,376,125 | 20,000 | 0.07 | 7,440,400,255 | 10,698,489 | 1.990 | 2022-10-20 |
| 258 | 2022-10-20 | 5,356,125 | -50,000 | 0.07 | 7,440,400,255 | 11,515,669 | 2.150 | 2022-10-18 |
| 259 | 2022-10-19 | 5,406,125 | 80,000 | 0.07 | 7,440,400,255 | 10,974,434 | 2.030 | 2022-10-17 |
| 260 | 2022-10-18 | 5,326,125 | 4,000 | 0.07 | 7,440,400,255 | 11,930,520 | 2.240 | 2022-10-14 |
| 261 | 2022-10-14 | 5,322,125 | -4,000 | 0.07 | 7,440,400,255 | 11,442,569 | 2.150 | 2022-10-12 |
| 262 | 2022-10-12 | 5,326,125 | -300,000 | 0.07 | 7,440,400,255 | 12,090,304 | 2.270 | 2022-10-10 |
| 263 | 2022-10-11 | 5,626,125 | 6,000 | 0.08 | 7,440,400,255 | 13,221,394 | 2.350 | 2022-10-07 |
| 264 | 2022-10-05 | 5,620,125 | 2,000 | 0.08 | 7,440,400,255 | 13,600,703 | 2.420 | 2022-09-30 |
| 265 | 2022-09-30 | 5,618,125 | 20,000 | 0.08 | 7,440,400,255 | 13,427,319 | 2.390 | 2022-09-28 |
| 266 | 2022-09-28 | 5,598,125 | 1,550 | 0.08 | 7,440,400,255 | 14,555,125 | 2.600 | 2022-09-26 |
| 267 | 2022-09-27 | 5,596,575 | 8,000 | 0.08 | 7,298,398,471 | 14,718,992 | 2.630 | 2022-09-23 |
| 268 | 2022-09-26 | 5,588,575 | 12,000 | 0.08 | 7,298,398,471 | 15,145,038 | 2.710 | 2022-09-22 |
| 269 | 2022-08-30 | 5,576,575 | 30,000 | 0.08 | 7,298,398,471 | 18,681,526 | 3.350 | 2022-08-26 |
| 270 | 2022-08-29 | 5,546,575 | 50,000 | 0.08 | 7,298,398,471 | 18,747,424 | 3.380 | 2022-08-25 |
| 271 | 2022-08-26 | 5,496,575 | 10,000 | 0.08 | 7,298,398,471 | 18,248,629 | 3.320 | 2022-08-24 |
| 272 | 2022-08-23 | 5,486,575 | -4,000 | 0.08 | 7,298,398,471 | 18,599,489 | 3.390 | 2022-08-19 |
| 273 | 2022-08-22 | 5,490,575 | -100,000 | 0.08 | 7,298,398,471 | 18,063,992 | 3.290 | 2022-08-18 |
| 274 | 2022-08-19 | 5,590,575 | -100,000 | 0.08 | 7,298,398,471 | 18,337,086 | 3.280 | 2022-08-17 |
| 275 | 2022-08-18 | 5,690,575 | 300,000 | 0.08 | 7,298,398,471 | 17,982,217 | 3.160 | 2022-08-16 |
| 276 | 2022-08-16 | 5,390,575 | 200,000 | 0.07 | 7,298,398,471 | 17,303,746 | 3.210 | 2022-08-12 |
| 277 | 2022-08-11 | 5,190,575 | 250,000 | 0.07 | 7,298,398,471 | 17,907,484 | 3.450 | 2022-08-09 |
| 278 | 2022-08-10 | 4,940,575 | 38,000 | 0.07 | 7,298,398,471 | 17,242,607 | 3.490 | 2022-08-08 |
| 279 | 2022-08-08 | 4,902,575 | -100,000 | 0.07 | 7,298,398,471 | 17,404,141 | 3.550 | 2022-08-04 |
| 280 | 2022-08-05 | 5,002,575 | -200,000 | 0.07 | 7,298,398,471 | 17,008,755 | 3.400 | 2022-08-03 |
| 281 | 2022-08-04 | 5,202,575 | 440,000 | 0.07 | 7,298,398,471 | 16,440,137 | 3.160 | 2022-08-02 |
| 282 | 2022-08-03 | 4,762,575 | 120,000 | 0.07 | 7,298,398,471 | 18,383,540 | 3.860 | 2022-08-01 |
| 283 | 2022-08-02 | 4,642,575 | -200,000 | 0.06 | 7,298,398,471 | 18,431,023 | 3.970 | 2022-07-29 |
| 284 | 2022-08-01 | 4,842,575 | 58,000 | 0.07 | 7,298,398,471 | 18,547,062 | 3.830 | 2022-07-28 |
| 285 | 2022-07-27 | 4,784,575 | 40,000 | 0.07 | 7,298,398,471 | 18,181,385 | 3.800 | 2022-07-25 |
| 286 | 2022-07-25 | 4,744,575 | 82,000 | 0.07 | 7,298,398,471 | 18,361,505 | 3.870 | 2022-07-21 |
| 287 | 2022-07-22 | 4,662,575 | 64,000 | 0.06 | 7,298,398,471 | 18,230,668 | 3.910 | 2022-07-20 |
| 288 | 2022-07-20 | 4,598,575 | 494,000 | 0.06 | 7,298,398,471 | 17,980,428 | 3.910 | 2022-07-18 |
| 289 | 2022-07-19 | 4,104,575 | 14,000 | 0.06 | 7,298,398,471 | 15,966,797 | 3.890 | 2022-07-15 |
| 290 | 2022-07-18 | 4,090,575 | 136,000 | 0.06 | 7,298,398,471 | 16,444,112 | 4.020 | 2022-07-14 |
| 291 | 2022-07-14 | 3,954,575 | 110,000 | 0.05 | 7,298,398,471 | 16,134,666 | 4.080 | 2022-07-12 |
| 292 | 2022-07-13 | 3,844,575 | -250,000 | 0.05 | 7,298,398,471 | 15,916,541 | 4.140 | 2022-07-11 |
| 293 | 2022-07-12 | 4,094,575 | -320,000 | 0.06 | 7,298,398,471 | 16,951,541 | 4.140 | 2022-07-08 |
| 294 | 2022-07-11 | 4,414,575 | 396,000 | 0.06 | 7,298,398,471 | 18,143,903 | 4.110 | 2022-07-07 |
| 295 | 2022-07-08 | 4,018,575 | 322,000 | 0.06 | 7,298,398,471 | 16,355,600 | 4.070 | 2022-07-06 |
| 296 | 2022-07-07 | 3,696,575 | 166,000 | 0.05 | 7,298,398,471 | 15,045,060 | 4.070 | 2022-07-05 |
| 297 | 2022-07-04 | 3,530,575 | 10,000 | 0.05 | 7,298,398,471 | 14,157,606 | 4.010 | 2022-06-29 |
| 298 | 2022-06-29 | 3,520,575 | 150,000 | 0.05 | 7,298,398,471 | 14,363,946 | 4.080 | 2022-06-27 |
| 299 | 2022-06-24 | 3,370,575 | -2,000 | 0.05 | 7,298,398,471 | 13,617,123 | 4.040 | 2022-06-22 |
| 300 | 2022-06-23 | 3,372,575 | 70,000 | 0.05 | 7,298,398,471 | 14,164,815 | 4.200 | 2022-06-21 |
| 301 | 2022-06-22 | 3,302,575 | 90,000 | 0.05 | 7,298,398,471 | 14,068,970 | 4.260 | 2022-06-20 |
| 302 | 2022-06-21 | 3,212,575 | 10,000 | 0.04 | 7,298,398,471 | 13,557,067 | 4.220 | 2022-06-17 |
| 303 | 2022-06-20 | 3,202,575 | -14,000 | 0.04 | 7,298,398,471 | 13,450,815 | 4.200 | 2022-06-16 |
| 304 | 2022-06-17 | 3,216,575 | 16,000 | 0.04 | 7,298,398,471 | 13,670,444 | 4.250 | 2022-06-15 |
| 305 | 2022-06-16 | 3,200,575 | -102,000 | 0.04 | 7,298,398,471 | 13,730,467 | 4.290 | 2022-06-14 |
| 306 | 2022-06-15 | 3,302,575 | 74,000 | 0.05 | 7,298,398,471 | 13,705,686 | 4.150 | 2022-06-13 |
| 307 | 2022-06-14 | 3,228,575 | 2,000 | 0.04 | 7,298,398,471 | 13,882,873 | 4.300 | 2022-06-10 |
| 308 | 2022-06-13 | 3,226,575 | -20,000 | 0.04 | 7,298,398,471 | 13,874,273 | 4.300 | 2022-06-09 |
| 309 | 2022-06-10 | 3,246,575 | -214,000 | 0.04 | 7,298,398,471 | 13,927,807 | 4.290 | 2022-06-08 |
| 310 | 2022-06-09 | 3,460,575 | 46,000 | 0.05 | 7,298,398,471 | 14,534,415 | 4.200 | 2022-06-07 |
| 311 | 2022-06-08 | 3,414,575 | -58,000 | 0.05 | 7,298,398,471 | 15,194,859 | 4.450 | 2022-06-06 |
| 312 | 2022-06-07 | 3,472,575 | -54,000 | 0.05 | 7,298,398,471 | 15,314,056 | 4.410 | 2022-06-02 |
| 313 | 2022-06-06 | 3,526,575 | -8,000 | 0.05 | 7,298,398,471 | 15,234,804 | 4.320 | 2022-06-01 |
| 314 | 2022-06-02 | 3,534,575 | 88,000 | 0.05 | 7,298,398,471 | 15,269,364 | 4.320 | 2022-05-31 |
| 315 | 2022-05-31 | 3,446,575 | 220,000 | 0.05 | 7,298,398,471 | 14,303,286 | 4.150 | 2022-05-27 |
| 316 | 2022-05-27 | 3,226,575 | -50,000 | 0.04 | 7,298,398,471 | 13,648,412 | 4.230 | 2022-05-25 |
| 317 | 2022-05-25 | 3,276,575 | 10,000 | 0.04 | 7,298,398,471 | 13,925,444 | 4.250 | 2022-05-23 |
| 318 | 2022-05-13 | 3,266,575 | -10,000 | 0.04 | 7,298,398,471 | 13,523,621 | 4.140 | 2022-05-11 |
| 319 | 2022-05-12 | 3,276,575 | -8,000 | 0.04 | 7,298,398,471 | 13,335,660 | 4.070 | 2022-05-10 |
| 320 | 2022-05-10 | 3,284,575 | 120,000 | 0.05 | 7,298,398,471 | 14,025,135 | 4.270 | 2022-05-05 |
| 321 | 2022-05-05 | 3,164,575 | 40,000 | 0.04 | 7,298,398,471 | 13,449,444 | 4.250 | 2022-05-03 |
| 322 | 2022-05-03 | 3,124,575 | 52,000 | 0.04 | 7,298,398,471 | 13,123,215 | 4.200 | 2022-04-28 |
| 323 | 2022-04-29 | 3,072,575 | -2,000 | 0.04 | 7,298,398,471 | 12,659,009 | 4.120 | 2022-04-27 |
| 324 | 2022-04-25 | 3,074,575 | -56,000 | 0.04 | 7,298,398,471 | 13,282,164 | 4.320 | 2022-04-21 |
| 325 | 2022-04-22 | 3,130,575 | -4,000 | 0.04 | 7,298,398,471 | 13,430,167 | 4.290 | 2022-04-20 |
| 326 | 2022-04-21 | 3,134,575 | -6,000 | 0.04 | 7,298,398,471 | 13,980,205 | 4.460 | 2022-04-19 |
| 327 | 2022-04-20 | 3,140,575 | -8,000 | 0.04 | 7,298,398,471 | 14,101,182 | 4.490 | 2022-04-14 |
| 328 | 2022-04-19 | 3,148,575 | 10,000 | 0.04 | 7,298,398,471 | 14,105,616 | 4.480 | 2022-04-13 |
| 329 | 2022-04-14 | 3,138,575 | -20,000 | 0.04 | 7,298,398,471 | 13,809,730 | 4.400 | 2022-04-12 |
| 330 | 2022-04-13 | 3,158,575 | 2,000 | 0.04 | 7,298,398,471 | 13,771,387 | 4.360 | 2022-04-11 |
| 331 | 2022-04-12 | 3,156,575 | 16,000 | 0.04 | 7,298,398,471 | 14,678,074 | 4.650 | 2022-04-08 |
| 332 | 2022-04-11 | 3,140,575 | -118,000 | 0.04 | 7,298,398,471 | 14,666,485 | 4.670 | 2022-04-07 |
| 333 | 2022-04-08 | 3,258,575 | 10,000 | 0.04 | 7,298,398,471 | 15,869,260 | 4.870 | 2022-04-06 |
| 334 | 2022-04-07 | 3,248,575 | 2,000 | 0.04 | 7,298,398,471 | 15,788,075 | 4.860 | 2022-04-04 |
| 335 | 2022-04-06 | 3,246,575 | -36,000 | 0.05 | 7,109,998,471 | 15,875,752 | 4.890 | 2022-04-01 |
| 336 | 2022-04-04 | 3,282,575 | -12,000 | 0.05 | 7,109,998,471 | 15,625,057 | 4.760 | 2022-03-31 |
| 337 | 2022-04-01 | 3,294,575 | -48,000 | 0.05 | 7,109,998,471 | 16,011,635 | 4.860 | 2022-03-30 |
| 338 | 2022-03-31 | 3,342,575 | -114,000 | 0.05 | 7,109,998,471 | 15,509,548 | 4.640 | 2022-03-29 |
| 339 | 2022-03-30 | 3,456,575 | -74,000 | 0.05 | 7,109,998,471 | 15,865,679 | 4.590 | 2022-03-28 |
| 340 | 2022-03-29 | 3,530,575 | 10,000 | 0.05 | 7,109,998,471 | 15,887,588 | 4.500 | 2022-03-25 |
| 341 | 2022-03-28 | 3,520,575 | 4,000 | 0.05 | 7,109,998,471 | 16,581,908 | 4.710 | 2022-03-24 |
| 342 | 2022-03-25 | 3,516,575 | -10,000 | 0.05 | 7,109,998,471 | 16,105,914 | 4.580 | 2022-03-23 |
| 343 | 2022-03-24 | 3,526,575 | -50,000 | 0.05 | 7,109,998,471 | 15,869,588 | 4.500 | 2022-03-22 |
| 344 | 2022-03-23 | 3,576,575 | -110,000 | 0.05 | 7,109,998,471 | 15,915,759 | 4.450 | 2022-03-21 |
| 345 | 2022-03-22 | 3,686,575 | -44,000 | 0.05 | 7,109,998,471 | 15,778,541 | 4.280 | 2022-03-18 |
| 346 | 2022-03-16 | 3,730,575 | -84,000 | 0.05 | 7,109,998,471 | 14,959,606 | 4.010 | 2022-03-14 |
| 347 | 2022-03-15 | 3,814,575 | -32,000 | 0.05 | 7,109,998,471 | 16,288,235 | 4.270 | 2022-03-11 |
| 348 | 2022-03-14 | 3,846,575 | 20,000 | 0.05 | 7,109,998,471 | 16,617,204 | 4.320 | 2022-03-10 |
| 349 | 2022-03-11 | 3,826,575 | -312,000 | 0.05 | 7,109,998,471 | 15,842,021 | 4.140 | 2022-03-09 |
| 350 | 2022-03-10 | 4,138,575 | -2,000 | 0.06 | 7,109,998,471 | 16,430,143 | 3.970 | 2022-03-08 |
| 351 | 2022-03-09 | 4,140,575 | -50,000 | 0.06 | 7,109,998,471 | 16,479,489 | 3.980 | 2022-03-07 |
| 352 | 2022-03-08 | 4,190,575 | 10,000 | 0.06 | 7,109,998,471 | 16,971,829 | 4.050 | 2022-03-04 |
| 353 | 2022-03-04 | 4,180,575 | -2,000 | 0.06 | 7,109,998,471 | 17,474,804 | 4.180 | 2022-03-02 |
| 354 | 2022-03-03 | 4,182,575 | -520,000 | 0.06 | 7,109,998,471 | 17,566,815 | 4.200 | 2022-03-01 |
| 355 | 2022-03-02 | 4,702,575 | -20,000 | 0.07 | 7,109,998,471 | 18,810,300 | 4.000 | 2022-02-28 |
| 356 | 2022-02-28 | 4,722,575 | -10,000 | 0.07 | 7,109,998,471 | 17,473,528 | 3.700 | 2022-02-24 |
| 357 | 2022-02-24 | 4,732,575 | 10,000 | 0.07 | 7,109,998,471 | 18,125,762 | 3.830 | 2022-02-22 |
| 358 | 2022-02-22 | 4,722,575 | 134,000 | 0.07 | 7,109,998,471 | 18,795,849 | 3.980 | 2022-02-18 |
| 359 | 2022-02-21 | 4,588,575 | -160,000 | 0.06 | 7,109,998,471 | 18,629,615 | 4.060 | 2022-02-17 |
| 360 | 2022-02-17 | 4,748,575 | 20,000 | 0.07 | 7,109,998,471 | 18,851,843 | 3.970 | 2022-02-15 |
| 361 | 2022-02-10 | 4,728,575 | 10,000 | 0.07 | 7,109,998,471 | 18,536,014 | 3.920 | 2022-02-08 |
| 362 | 2022-02-09 | 4,718,575 | -10,000 | 0.07 | 7,109,998,471 | 18,638,371 | 3.950 | 2022-02-07 |
| 363 | 2022-02-08 | 4,728,575 | 300,000 | 0.07 | 7,109,998,471 | 18,441,443 | 3.900 | 2022-02-04 |
| 364 | 2022-02-04 | 4,428,575 | -8,000 | 0.06 | 7,109,998,471 | 17,714,300 | 4.000 | 2022-01-27 |
| 365 | 2022-01-28 | 4,436,575 | 6,000 | 0.06 | 7,109,998,471 | 18,101,226 | 4.080 | 2022-01-26 |
| 366 | 2022-01-27 | 4,430,575 | -20,000 | 0.06 | 7,109,998,471 | 17,810,912 | 4.020 | 2022-01-25 |
| 367 | 2022-01-21 | 4,450,575 | 4,000 | 0.06 | 7,109,998,471 | 18,692,415 | 4.200 | 2022-01-19 |
| 368 | 2022-01-19 | 4,446,575 | -60,000 | 0.06 | 7,109,998,471 | 18,809,012 | 4.230 | 2022-01-17 |
| 369 | 2022-01-14 | 4,506,575 | -220,000 | 0.06 | 7,109,998,471 | 18,927,615 | 4.200 | 2022-01-12 |
| 370 | 2022-01-12 | 4,726,575 | 16,000 | 0.07 | 7,109,998,471 | 19,142,629 | 4.050 | 2022-01-10 |
| 371 | 2022-01-11 | 4,710,575 | 20,000 | 0.07 | 7,109,998,471 | 18,653,877 | 3.960 | 2022-01-07 |
| 372 | 2022-01-07 | 4,690,575 | -18,000 | 0.07 | 7,109,998,471 | 19,559,698 | 4.170 | 2022-01-05 |
| 373 | 2022-01-06 | 4,708,575 | -96,000 | 0.07 | 7,109,998,471 | 19,776,015 | 4.200 | 2022-01-04 |
| 374 | 2022-01-05 | 4,804,575 | -90,000 | 0.07 | 7,109,998,471 | 20,899,901 | 4.350 | 2022-01-03 |
| 375 | 2022-01-04 | 4,894,575 | 64,000 | 0.07 | 7,109,998,471 | 20,459,324 | 4.180 | 2021-12-30 |
| 376 | 2022-01-03 | 4,830,575 | 8,000 | 0.07 | 7,109,998,471 | 20,046,886 | 4.150 | 2021-12-29 |
| 377 | 2021-12-30 | 4,822,575 | -2,000 | 0.07 | 7,109,998,471 | 20,447,718 | 4.240 | 2021-12-28 |
| 378 | 2021-12-29 | 4,824,575 | -60,000 | 0.07 | 7,109,998,471 | 21,372,867 | 4.430 | 2021-12-23 |
| 379 | 2021-12-28 | 4,884,575 | 20,000 | 0.07 | 7,109,998,471 | 20,759,444 | 4.250 | 2021-12-22 |
| 380 | 2021-12-22 | 4,864,575 | -290,000 | 0.07 | 7,109,998,471 | 20,431,215 | 4.200 | 2021-12-20 |
| 381 | 2021-12-21 | 5,154,575 | -436,000 | 0.07 | 7,109,998,471 | 22,680,130 | 4.400 | 2021-12-17 |
| 382 | 2021-12-20 | 5,590,575 | 32,000 | 0.08 | 7,109,998,471 | 24,822,153 | 4.440 | 2021-12-16 |
| 383 | 2021-12-17 | 5,558,575 | -164,000 | 0.08 | 7,109,998,471 | 23,957,458 | 4.310 | 2021-12-15 |
| 384 | 2021-12-16 | 5,722,575 | -140,000 | 0.08 | 7,109,998,471 | 25,007,653 | 4.370 | 2021-12-14 |
| 385 | 2021-12-15 | 5,862,575 | -256,000 | 0.08 | 7,109,998,471 | 25,971,207 | 4.430 | 2021-12-13 |
| 386 | 2021-12-14 | 6,118,575 | 6,000 | 0.09 | 7,109,998,471 | 26,371,058 | 4.310 | 2021-12-10 |
| 387 | 2021-12-13 | 6,112,575 | 100,000 | 0.09 | 7,109,998,471 | 26,222,947 | 4.290 | 2021-12-09 |
| 388 | 2021-12-10 | 6,012,575 | -196,000 | 0.08 | 7,109,998,471 | 25,974,324 | 4.320 | 2021-12-08 |
| 389 | 2021-12-09 | 6,208,575 | 10,000 | 0.09 | 7,109,998,471 | 24,710,129 | 3.980 | 2021-12-07 |
| 390 | 2021-12-07 | 6,198,575 | -60,000 | 0.09 | 7,109,998,471 | 25,166,215 | 4.060 | 2021-12-03 |
| 391 | 2021-12-06 | 6,258,575 | 30,000 | 0.09 | 7,109,998,471 | 24,909,129 | 3.980 | 2021-12-02 |
| 392 | 2021-12-03 | 6,228,575 | -10,000 | 0.09 | 7,109,998,471 | 24,727,443 | 3.970 | 2021-12-01 |
| 393 | 2021-12-02 | 6,238,575 | -8,000 | 0.09 | 7,109,998,471 | 25,016,686 | 4.010 | 2021-11-30 |
| 394 | 2021-11-30 | 6,246,575 | -2,000 | 0.09 | 7,109,998,471 | 25,048,766 | 4.010 | 2021-11-26 |
| 395 | 2021-11-29 | 6,248,575 | -18,000 | 0.09 | 7,109,998,471 | 25,369,215 | 4.060 | 2021-11-25 |
| 396 | 2021-11-26 | 6,266,575 | 22,000 | 0.09 | 7,109,998,471 | 24,690,306 | 3.940 | 2021-11-24 |
| 397 | 2021-11-25 | 6,244,575 | 38,000 | 0.09 | 7,109,998,471 | 25,352,975 | 4.060 | 2021-11-23 |
| 398 | 2021-11-23 | 6,206,575 | -28,000 | 0.09 | 7,109,998,471 | 25,446,958 | 4.100 | 2021-11-19 |
| 399 | 2021-11-17 | 6,234,575 | -6,000 | 0.09 | 7,109,998,471 | 25,873,486 | 4.150 | 2021-11-15 |
| 400 | 2021-11-15 | 6,240,575 | 14,000 | 0.09 | 7,109,998,471 | 25,648,763 | 4.110 | 2021-11-11 |
| 401 | 2021-11-10 | 6,226,575 | -10,000 | 0.09 | 7,109,998,471 | 25,528,958 | 4.100 | 2021-11-08 |
| 402 | 2021-11-09 | 6,236,575 | -38,000 | 0.09 | 7,109,998,471 | 25,944,152 | 4.160 | 2021-11-05 |
| 403 | 2021-11-08 | 6,274,575 | -212,000 | 0.09 | 7,109,998,471 | 26,290,469 | 4.190 | 2021-11-04 |
| 404 | 2021-11-05 | 6,486,575 | 300,000 | 0.09 | 7,109,998,471 | 26,594,958 | 4.100 | 2021-11-03 |
| 405 | 2021-11-03 | 6,186,575 | 156,000 | 0.09 | 7,109,998,471 | 27,653,990 | 4.470 | 2021-11-01 |
| 406 | 2021-11-02 | 6,030,575 | -320,000 | 0.08 | 7,109,998,471 | 27,620,034 | 4.580 | 2021-10-29 |
| 407 | 2021-10-28 | 6,350,575 | 80,000 | 0.09 | 7,109,998,471 | 27,625,001 | 4.350 | 2021-10-26 |
| 408 | 2021-10-27 | 6,270,575 | 30,000 | 0.09 | 7,109,998,471 | 27,088,884 | 4.320 | 2021-10-25 |
| 409 | 2021-10-26 | 6,240,575 | 20,000 | 0.09 | 7,109,998,471 | 27,021,690 | 4.330 | 2021-10-22 |
| 410 | 2021-10-25 | 6,220,575 | 150,000 | 0.09 | 7,109,998,471 | 27,246,119 | 4.380 | 2021-10-21 |
| 411 | 2021-10-22 | 6,070,575 | 240,000 | 0.09 | 7,109,998,471 | 27,803,234 | 4.580 | 2021-10-20 |
| 412 | 2021-10-21 | 5,830,575 | -128,000 | 0.08 | 7,109,998,471 | 27,520,314 | 4.720 | 2021-10-19 |
| 413 | 2021-10-20 | 5,958,575 | 98,000 | 0.08 | 7,109,998,471 | 27,230,688 | 4.570 | 2021-10-18 |
| 414 | 2021-10-19 | 5,860,575 | -134,000 | 0.08 | 7,109,998,471 | 27,251,674 | 4.650 | 2021-10-15 |
| 415 | 2021-10-18 | 5,994,575 | -450,000 | 0.08 | 7,109,998,471 | 26,855,696 | 4.480 | 2021-10-12 |
| 416 | 2021-10-15 | 6,444,575 | -416,000 | 0.09 | 7,109,998,471 | 28,227,239 | 4.380 | 2021-10-11 |
| 417 | 2021-10-12 | 6,860,575 | 170,000 | 0.10 | 7,109,998,471 | 29,363,261 | 4.280 | 2021-10-08 |
| 418 | 2021-10-11 | 6,690,575 | 382,000 | 0.09 | 7,109,998,471 | 29,839,965 | 4.460 | 2021-10-07 |
| 419 | 2021-10-08 | 6,308,575 | -22,000 | 0.09 | 7,109,998,471 | 27,946,987 | 4.430 | 2021-10-06 |
| 420 | 2021-10-06 | 6,330,575 | 50,000 | 0.09 | 7,109,998,471 | 27,791,224 | 4.390 | 2021-10-04 |
| 421 | 2021-10-05 | 6,280,575 | -300,000 | 0.09 | 7,109,998,471 | 28,576,616 | 4.550 | 2021-09-30 |
| 422 | 2021-10-04 | 6,580,575 | -200,000 | 0.09 | 7,109,998,471 | 29,480,976 | 4.480 | 2021-09-29 |
| 423 | 2021-09-30 | 6,780,575 | -68,000 | 0.10 | 7,109,998,471 | 30,512,588 | 4.500 | 2021-09-28 |
| 424 | 2021-09-29 | 6,848,575 | 210,000 | 0.10 | 7,109,998,471 | 29,791,301 | 4.350 | 2021-09-27 |
| 425 | 2021-09-28 | 6,638,575 | -6,000 | 0.09 | 7,109,998,471 | 30,338,288 | 4.570 | 2021-09-24 |
| 426 | 2021-09-27 | 6,644,575 | 214,000 | 0.09 | 7,109,998,471 | 30,166,371 | 4.540 | 2021-09-23 |
| 427 | 2021-09-24 | 6,430,575 | -60,000 | 0.09 | 7,109,998,471 | 28,616,059 | 4.450 | 2021-09-21 |
| 428 | 2021-09-23 | 6,490,575 | 140,000 | 0.09 | 7,109,998,471 | 28,363,813 | 4.370 | 2021-09-20 |
| 429 | 2021-09-21 | 6,350,575 | -100,000 | 0.09 | 7,109,998,471 | 28,387,070 | 4.470 | 2021-09-17 |
| 430 | 2021-09-20 | 6,450,575 | 100,000 | 0.09 | 7,109,998,471 | 28,253,519 | 4.380 | 2021-09-16 |
| 431 | 2021-09-17 | 6,350,575 | 20,000 | 0.09 | 7,109,998,471 | 29,085,634 | 4.580 | 2021-09-15 |
| 432 | 2021-09-16 | 6,330,575 | -514,000 | 0.09 | 7,109,998,471 | 28,487,588 | 4.500 | 2021-09-14 |
| 433 | 2021-09-15 | 6,844,575 | 62,000 | 0.10 | 7,109,998,471 | 31,690,382 | 4.630 | 2021-09-13 |
| 434 | 2021-09-14 | 6,782,575 | 58,000 | 0.10 | 7,109,998,471 | 32,149,406 | 4.740 | 2021-09-10 |
| 435 | 2021-09-13 | 6,724,575 | 62,000 | 0.09 | 7,109,998,471 | 31,605,503 | 4.700 | 2021-09-09 |
| 436 | 2021-09-10 | 6,662,575 | -14,000 | 0.09 | 7,109,998,471 | 32,446,740 | 4.870 | 2021-09-08 |
| 437 | 2021-09-09 | 6,676,575 | 46,000 | 0.09 | 7,109,998,471 | 32,648,452 | 4.890 | 2021-09-07 |
| 438 | 2021-09-08 | 6,630,575 | -170,000 | 0.09 | 7,109,998,471 | 32,290,900 | 4.870 | 2021-09-06 |
| 439 | 2021-09-07 | 6,800,575 | 72,000 | 0.10 | 7,109,998,471 | 32,982,789 | 4.850 | 2021-09-03 |
| 440 | 2021-09-06 | 6,728,575 | 154,000 | 0.09 | 7,109,998,471 | 32,162,589 | 4.780 | 2021-09-02 |
| 441 | 2021-09-03 | 6,574,575 | 226,000 | 0.09 | 7,109,998,471 | 30,111,554 | 4.580 | 2021-09-01 |
| 442 | 2021-09-02 | 6,348,575 | 288,000 | 0.09 | 7,109,998,471 | 30,219,217 | 4.760 | 2021-08-31 |
| 443 | 2021-09-01 | 6,060,575 | -112,000 | 0.09 | 7,109,998,471 | 29,090,760 | 4.800 | 2021-08-30 |
| 444 | 2021-08-31 | 6,172,575 | 86,000 | 0.09 | 7,109,998,471 | 27,900,039 | 4.520 | 2021-08-27 |
| 445 | 2021-08-30 | 6,086,575 | 790,000 | 0.09 | 7,109,998,471 | 27,937,379 | 4.590 | 2021-08-26 |
| 446 | 2021-08-27 | 5,296,575 | -310,000 | 0.07 | 7,109,998,471 | 25,582,457 | 4.830 | 2021-08-25 |
| 447 | 2021-08-26 | 5,606,575 | 622,000 | 0.08 | 7,109,998,471 | 26,350,903 | 4.700 | 2021-08-24 |
| 448 | 2021-08-25 | 4,984,575 | 876,000 | 0.07 | 7,109,998,471 | 23,477,348 | 4.710 | 2021-08-23 |
| 449 | 2021-08-24 | 4,108,575 | 8,000 | 0.06 | 7,109,998,471 | 18,776,188 | 4.570 | 2021-08-20 |
| 450 | 2021-08-23 | 4,100,575 | 200,000 | 0.06 | 7,109,998,471 | 18,862,645 | 4.600 | 2021-08-19 |
| 451 | 2021-08-20 | 3,900,575 | -186,000 | 0.05 | 7,109,998,471 | 18,215,685 | 4.670 | 2021-08-18 |
| 452 | 2021-08-19 | 4,086,575 | -102,000 | 0.06 | 7,109,998,471 | 19,125,171 | 4.680 | 2021-08-17 |
| 453 | 2021-08-18 | 4,188,575 | -2,232,000 | 0.06 | 7,109,998,471 | 20,063,274 | 4.790 | 2021-08-16 |
| 454 | 2021-08-17 | 6,420,575 | 88,000 | 0.09 | 7,109,998,471 | 31,781,846 | 4.950 | 2021-08-13 |
| 455 | 2021-08-16 | 6,332,575 | 268,000 | 0.09 | 7,109,998,471 | 32,422,784 | 5.120 | 2021-08-12 |
| 456 | 2021-08-13 | 6,064,575 | 298,000 | 0.09 | 7,109,998,471 | 31,111,270 | 5.130 | 2021-08-11 |
| 457 | 2021-08-12 | 5,766,575 | -26,000 | 0.08 | 7,109,998,471 | 29,870,859 | 5.180 | 2021-08-10 |
| 458 | 2021-08-11 | 5,792,575 | 248,000 | 0.08 | 7,109,998,471 | 29,600,058 | 5.110 | 2021-08-09 |
| 459 | 2021-08-10 | 5,544,575 | -250,000 | 0.08 | 7,109,998,471 | 29,829,814 | 5.380 | 2021-08-06 |
| 460 | 2021-08-09 | 5,794,575 | -26,000 | 0.08 | 7,109,998,471 | 32,971,132 | 5.690 | 2021-08-05 |
| 461 | 2021-08-06 | 5,820,575 | 56,000 | 0.08 | 7,109,998,471 | 33,293,689 | 5.720 | 2021-08-04 |
| 462 | 2021-08-05 | 5,764,575 | -102,000 | 0.08 | 7,109,998,471 | 30,898,122 | 5.360 | 2021-08-03 |
| 463 | 2021-08-04 | 5,866,575 | -140,000 | 0.08 | 7,109,998,471 | 30,036,864 | 5.120 | 2021-08-02 |
| 464 | 2021-08-03 | 6,006,575 | -136,000 | 0.08 | 7,109,998,471 | 29,852,678 | 4.970 | 2021-07-30 |
| 465 | 2021-08-02 | 6,142,575 | 180,000 | 0.09 | 7,109,998,471 | 29,975,766 | 4.880 | 2021-07-29 |
| 466 | 2021-07-30 | 5,962,575 | -292,000 | 0.08 | 7,109,998,471 | 28,202,980 | 4.730 | 2021-07-28 |
| 467 | 2021-07-28 | 6,254,575 | -6,000 | 0.09 | 7,109,998,471 | 30,522,326 | 4.880 | 2021-07-26 |
| 468 | 2021-07-27 | 6,260,575 | -52,000 | 0.09 | 7,109,998,471 | 30,989,846 | 4.950 | 2021-07-23 |
| 469 | 2021-07-26 | 6,312,575 | 44,000 | 0.09 | 7,109,998,471 | 32,257,258 | 5.110 | 2021-07-22 |
| 470 | 2021-07-23 | 6,268,575 | -204,000 | 0.09 | 7,109,998,471 | 32,220,476 | 5.140 | 2021-07-21 |
| 471 | 2021-07-22 | 6,472,575 | -328,000 | 0.09 | 7,109,998,471 | 31,391,989 | 4.850 | 2021-07-20 |
| 472 | 2021-07-21 | 6,800,575 | -106,000 | 0.10 | 7,109,998,471 | 33,186,806 | 4.880 | 2021-07-19 |
| 473 | 2021-07-20 | 6,906,575 | -18,000 | 0.10 | 7,109,998,471 | 33,842,218 | 4.900 | 2021-07-16 |
| 474 | 2021-07-19 | 6,924,575 | -32,000 | 0.10 | 7,109,998,471 | 34,276,646 | 4.950 | 2021-07-15 |
| 475 | 2021-07-16 | 6,956,575 | -510,000 | 0.10 | 7,109,998,471 | 34,782,875 | 5.000 | 2021-07-14 |
| 476 | 2021-07-15 | 7,466,575 | -172,000 | 0.11 | 7,109,998,471 | 37,407,541 | 5.010 | 2021-07-13 |
| 477 | 2021-07-14 | 7,638,575 | -126,000 | 0.11 | 7,109,998,471 | 37,123,475 | 4.860 | 2021-07-12 |
| 478 | 2021-07-13 | 7,764,575 | -580,000 | 0.11 | 7,109,998,471 | 37,502,897 | 4.830 | 2021-07-09 |
| 479 | 2021-07-12 | 8,344,575 | -22,000 | 0.12 | 7,109,998,471 | 39,302,948 | 4.710 | 2021-07-08 |
| 480 | 2021-07-09 | 8,366,575 | -14,000 | 0.12 | 7,109,998,471 | 40,828,886 | 4.880 | 2021-07-07 |
| 481 | 2021-07-08 | 8,380,575 | -270,000 | 0.12 | 7,109,998,471 | 40,561,983 | 4.840 | 2021-07-06 |
| 482 | 2021-07-07 | 8,650,575 | -446,000 | 0.12 | 7,109,998,471 | 41,955,289 | 4.850 | 2021-07-05 |
| 483 | 2021-07-06 | 9,096,575 | -710,000 | 0.13 | 7,109,998,471 | 41,935,211 | 4.610 | 2021-07-02 |
| 484 | 2021-07-05 | 9,806,575 | -528,000 | 0.14 | 7,109,998,471 | 45,404,442 | 4.630 | 2021-06-30 |
| 485 | 2021-07-02 | 10,334,575 | -208,000 | 0.15 | 7,109,998,471 | 47,125,662 | 4.560 | 2021-06-29 |
| 486 | 2021-06-30 | 10,542,575 | 6,000 | 0.15 | 7,109,998,471 | 47,125,310 | 4.470 | 2021-06-28 |
| 487 | 2021-06-29 | 10,536,575 | -334,000 | 0.15 | 7,109,998,471 | 47,941,416 | 4.550 | 2021-06-25 |
| 488 | 2021-06-28 | 10,870,575 | 496,000 | 0.15 | 7,109,998,471 | 47,613,119 | 4.380 | 2021-06-24 |
| 489 | 2021-06-25 | 10,374,575 | -22,000 | 0.15 | 7,109,998,471 | 46,270,605 | 4.460 | 2021-06-23 |
| 490 | 2021-06-24 | 10,396,575 | -206,000 | 0.15 | 7,109,998,471 | 45,744,930 | 4.400 | 2021-06-22 |
| 491 | 2021-06-23 | 10,602,575 | -226,000 | 0.15 | 7,109,998,471 | 43,682,609 | 4.120 | 2021-06-21 |
| 492 | 2021-06-22 | 10,828,575 | -66,000 | 0.15 | 7,109,998,471 | 43,964,015 | 4.060 | 2021-06-18 |
| 493 | 2021-06-18 | 10,894,575 | 566,000 | 0.15 | 7,109,998,471 | 43,578,300 | 4.000 | 2021-06-16 |
| 494 | 2021-06-17 | 10,328,575 | -692,000 | 0.15 | 7,109,998,471 | 43,070,158 | 4.170 | 2021-06-15 |
| 495 | 2021-06-16 | 11,020,575 | 4,000 | 0.16 | 7,109,998,471 | 44,302,712 | 4.020 | 2021-06-11 |
| 496 | 2021-06-15 | 11,016,575 | -4,000 | 0.15 | 7,109,998,471 | 43,295,140 | 3.930 | 2021-06-10 |
| 497 | 2021-06-09 | 11,020,575 | 20,000 | 0.16 | 7,109,998,471 | 40,996,539 | 3.720 | 2021-06-07 |
| 498 | 2021-06-07 | 11,000,575 | 30,000 | 0.15 | 7,109,998,471 | 39,382,059 | 3.580 | 2021-06-03 |
| 499 | 2021-06-04 | 10,970,575 | 32,000 | 0.15 | 7,109,998,471 | 40,481,422 | 3.690 | 2021-06-02 |
| 500 | 2021-06-03 | 10,938,575 | 120,000 | 0.15 | 7,109,998,471 | 41,347,814 | 3.780 | 2021-06-01 |
| 501 | 2021-06-02 | 10,818,575 | 298,000 | 0.15 | 7,109,998,471 | 41,326,957 | 3.820 | 2021-05-31 |
| 502 | 2021-06-01 | 10,520,575 | 700,000 | 0.15 | 7,109,998,471 | 39,557,362 | 3.760 | 2021-05-28 |
| 503 | 2021-05-31 | 9,820,575 | 136,000 | 0.14 | 7,109,998,471 | 37,416,391 | 3.810 | 2021-05-27 |
| 504 | 2021-05-28 | 9,684,575 | -160,000 | 0.14 | 7,109,998,471 | 36,607,694 | 3.780 | 2021-05-26 |
| 505 | 2021-05-27 | 9,844,575 | 152,000 | 0.14 | 7,109,998,471 | 36,031,145 | 3.660 | 2021-05-25 |
| 506 | 2021-05-26 | 9,692,575 | 360,000 | 0.14 | 7,109,998,471 | 35,668,676 | 3.680 | 2021-05-24 |
| 507 | 2021-05-25 | 9,332,575 | 78,000 | 0.13 | 7,109,998,471 | 34,717,179 | 3.720 | 2021-05-21 |
| 508 | 2021-05-24 | 9,254,575 | 219,377 | 0.13 | 7,109,998,471 | 33,501,562 | 3.620 | 2021-05-20 |
| 509 | 2021-05-21 | 9,035,198 | -110,000 | 0.13 | 7,109,998,471 | 32,436,361 | 3.590 | 2021-05-18 |
| 510 | 2021-05-20 | 9,145,198 | -10,000 | 0.13 | 7,109,998,471 | 32,191,097 | 3.520 | 2021-05-17 |
| 511 | 2021-05-17 | 9,155,198 | 100,000 | 0.13 | 7,109,998,471 | 31,127,673 | 3.400 | 2021-05-13 |
| 512 | 2021-05-14 | 9,055,198 | -110,000 | 0.13 | 7,109,998,471 | 31,512,089 | 3.480 | 2021-05-12 |
| 513 | 2021-05-13 | 9,165,198 | -20,000 | 0.13 | 7,109,998,471 | 31,161,673 | 3.400 | 2021-05-11 |
| 514 | 2021-05-12 | 9,185,198 | 10,000 | 0.13 | 7,109,998,471 | 31,597,081 | 3.440 | 2021-05-10 |
| 515 | 2021-05-11 | 9,175,198 | -62,000 | 0.13 | 7,109,998,471 | 30,369,905 | 3.310 | 2021-05-07 |
| 516 | 2021-05-05 | 9,237,198 | 104,000 | 0.13 | 7,109,998,471 | 34,177,633 | 3.700 | 2021-05-03 |
| 517 | 2021-05-04 | 9,133,198 | 206,000 | 0.13 | 7,109,998,471 | 34,614,820 | 3.790 | 2021-04-30 |
| 518 | 2021-05-03 | 8,927,198 | 20,000 | 0.13 | 7,109,998,471 | 33,566,264 | 3.760 | 2021-04-29 |
| 519 | 2021-04-30 | 8,907,198 | 56,000 | 0.13 | 7,109,998,471 | 33,669,208 | 3.780 | 2021-04-28 |
| 520 | 2021-04-29 | 8,851,198 | 60,000 | 0.12 | 7,109,998,471 | 34,431,160 | 3.890 | 2021-04-27 |
| 521 | 2021-04-28 | 8,791,198 | 20,000 | 0.12 | 7,109,998,471 | 33,758,200 | 3.840 | 2021-04-26 |
| 522 | 2021-04-27 | 8,771,198 | -88,000 | 0.12 | 7,109,998,471 | 34,646,232 | 3.950 | 2021-04-23 |
| 523 | 2021-04-26 | 8,859,198 | 90,000 | 0.12 | 7,109,998,471 | 34,107,912 | 3.850 | 2021-04-22 |
| 524 | 2021-04-22 | 8,769,198 | 354,000 | 0.12 | 7,109,998,471 | 34,638,332 | 3.950 | 2021-04-20 |
| 525 | 2021-04-21 | 8,415,198 | 22,000 | 0.12 | 7,109,998,471 | 33,324,184 | 3.960 | 2021-04-19 |
| 526 | 2021-04-20 | 8,393,198 | -80,000 | 0.12 | 7,109,998,471 | 31,894,152 | 3.800 | 2021-04-16 |
| 527 | 2021-04-15 | 8,473,198 | 10,000 | 0.12 | 7,109,998,471 | 31,011,905 | 3.660 | 2021-04-13 |
| 528 | 2021-04-13 | 8,463,198 | -38,000 | 0.12 | 7,109,998,471 | 33,006,472 | 3.900 | 2021-04-09 |
| 529 | 2021-04-12 | 8,501,198 | 408,000 | 0.12 | 7,109,998,471 | 32,729,612 | 3.850 | 2021-04-08 |
| 530 | 2021-04-08 | 8,093,198 | -21,732 | 0.11 | 7,109,998,471 | 32,372,792 | 4.000 | 2021-04-01 |
| 531 | 2021-04-07 | 8,114,930 | 40,000 | 0.11 | 7,109,998,471 | 30,674,435 | 3.780 | 2021-03-31 |
| 532 | 2021-04-01 | 8,074,930 | -10,000 | 0.11 | 7,109,998,471 | 30,765,483 | 3.810 | 2021-03-30 |
| 533 | 2021-03-31 | 8,084,930 | 22,000 | 0.11 | 7,109,998,471 | 29,995,090 | 3.710 | 2021-03-29 |
| 534 | 2021-03-30 | 8,062,930 | 716,000 | 0.11 | 7,109,998,471 | 30,477,875 | 3.780 | 2021-03-26 |
| 535 | 2021-03-29 | 7,346,930 | -302,000 | 0.10 | 7,109,998,471 | 27,183,641 | 3.700 | 2021-03-25 |
| 536 | 2021-03-26 | 7,648,930 | -24,000 | 0.11 | 7,109,998,471 | 28,530,509 | 3.730 | 2021-03-24 |
| 537 | 2021-03-25 | 7,672,930 | 10,000 | 0.11 | 7,109,998,471 | 29,924,427 | 3.900 | 2021-03-23 |
| 538 | 2021-03-24 | 7,662,930 | -752,000 | 0.11 | 7,109,998,471 | 31,801,160 | 4.150 | 2021-03-22 |
| 539 | 2021-03-23 | 8,414,930 | -8,000 | 0.12 | 7,109,998,471 | 33,154,824 | 3.940 | 2021-03-19 |
| 540 | 2021-03-19 | 8,422,930 | -100,000 | 0.12 | 7,109,998,471 | 33,439,032 | 3.970 | 2021-03-17 |
| 541 | 2021-03-18 | 8,522,930 | 34,000 | 0.12 | 7,109,998,471 | 34,603,096 | 4.060 | 2021-03-16 |
| 542 | 2021-03-17 | 8,488,930 | 790,000 | 0.12 | 7,109,998,471 | 33,276,606 | 3.920 | 2021-03-15 |
| 543 | 2021-03-16 | 7,698,930 | 1,458,000 | 0.11 | 7,109,998,471 | 30,564,752 | 3.970 | 2021-03-12 |
| 544 | 2021-03-15 | 6,240,930 | 354,000 | 0.09 | 7,109,998,471 | 25,837,450 | 4.140 | 2021-03-11 |
| 545 | 2021-03-12 | 5,886,930 | 16,000 | 0.08 | 7,109,998,471 | 22,841,288 | 3.880 | 2021-03-10 |
| 546 | 2021-03-10 | 5,870,930 | -10,000 | 0.08 | 7,109,998,471 | 21,722,441 | 3.700 | 2021-03-08 |
| 547 | 2021-03-09 | 5,880,930 | -104,000 | 0.08 | 7,109,998,471 | 22,935,627 | 3.900 | 2021-03-05 |
| 548 | 2021-03-08 | 5,984,930 | 22,000 | 0.08 | 7,109,998,471 | 23,341,227 | 3.900 | 2021-03-04 |
| 549 | 2021-03-05 | 5,962,930 | 12,000 | 0.08 | 7,109,998,471 | 25,044,306 | 4.200 | 2021-03-03 |
| 550 | 2021-03-04 | 5,950,930 | 90,000 | 0.08 | 7,109,998,471 | 25,588,999 | 4.300 | 2021-03-02 |
| 551 | 2021-03-03 | 5,860,930 | 106,000 | 0.08 | 7,109,998,471 | 27,663,590 | 4.720 | 2021-03-01 |
| 552 | 2021-03-02 | 5,754,930 | -126,000 | 0.08 | 7,109,998,471 | 25,666,988 | 4.460 | 2021-02-26 |
| 553 | 2021-03-01 | 5,880,930 | 40,000 | 0.08 | 7,109,998,471 | 28,169,655 | 4.790 | 2021-02-25 |
| 554 | 2021-02-26 | 5,840,930 | -2,000 | 0.08 | 7,109,998,471 | 27,802,827 | 4.760 | 2021-02-24 |
| 555 | 2021-02-25 | 5,842,930 | 170,000 | 0.08 | 7,109,998,471 | 29,273,079 | 5.010 | 2021-02-23 |
| 556 | 2021-02-24 | 5,672,930 | 210,000 | 0.08 | 7,109,998,471 | 28,705,026 | 5.060 | 2021-02-22 |
| 557 | 2021-02-23 | 5,462,930 | 68,000 | 0.08 | 7,109,998,471 | 28,844,270 | 5.280 | 2021-02-19 |
| 558 | 2021-02-22 | 5,394,930 | -90,000 | 0.08 | 7,109,998,471 | 28,701,028 | 5.320 | 2021-02-18 |
| 559 | 2021-02-19 | 5,484,930 | 36,000 | 0.08 | 7,109,998,471 | 30,331,663 | 5.530 | 2021-02-17 |
| 560 | 2021-02-18 | 5,448,930 | -28,000 | 0.08 | 7,109,998,471 | 31,004,412 | 5.690 | 2021-02-16 |
| 561 | 2021-02-17 | 5,476,930 | -132,000 | 0.08 | 7,109,998,471 | 29,411,114 | 5.370 | 2021-02-10 |
| 562 | 2021-02-16 | 5,608,930 | -12,000 | 0.08 | 7,109,998,471 | 29,502,972 | 5.260 | 2021-02-09 |
| 563 | 2021-02-10 | 5,620,930 | -76,000 | 0.08 | 7,109,998,471 | 29,453,673 | 5.240 | 2021-02-08 |
| 564 | 2021-02-09 | 5,696,930 | 70,000 | 0.08 | 7,109,998,471 | 28,256,773 | 4.960 | 2021-02-05 |
| 565 | 2021-02-08 | 5,626,930 | -12,000 | 0.08 | 7,109,998,471 | 28,978,690 | 5.150 | 2021-02-04 |
| 566 | 2021-02-05 | 5,638,930 | 76,000 | 0.08 | 7,109,998,471 | 28,702,154 | 5.090 | 2021-02-03 |
| 567 | 2021-02-03 | 5,562,930 | 2,000 | 0.08 | 7,109,998,471 | 26,924,581 | 4.840 | 2021-02-01 |
| 568 | 2021-02-02 | 5,560,930 | -368,000 | 0.08 | 7,109,998,471 | 26,692,464 | 4.800 | 2021-01-29 |
| 569 | 2021-02-01 | 5,928,930 | -202,000 | 0.08 | 7,109,998,471 | 28,043,839 | 4.730 | 2021-01-28 |
| 570 | 2021-01-29 | 6,130,930 | -56,000 | 0.09 | 7,109,998,471 | 30,532,031 | 4.980 | 2021-01-27 |
| 571 | 2021-01-28 | 6,186,930 | -88,000 | 0.09 | 7,109,998,471 | 32,172,036 | 5.200 | 2021-01-26 |
| 572 | 2021-01-27 | 6,274,930 | 32,000 | 0.09 | 7,109,998,471 | 32,692,385 | 5.210 | 2021-01-25 |
| 573 | 2021-01-26 | 6,242,930 | 238,000 | 0.09 | 7,109,998,471 | 32,775,383 | 5.250 | 2021-01-22 |
| 574 | 2021-01-25 | 6,004,930 | 104,000 | 0.08 | 7,109,998,471 | 30,805,291 | 5.130 | 2021-01-21 |
| 575 | 2021-01-22 | 5,900,930 | 3,112,000 | 0.08 | 7,109,998,471 | 31,687,994 | 5.370 | 2021-01-20 |
| 576 | 2021-01-21 | 2,788,930 | 92,000 | 0.04 | 7,109,998,471 | 14,251,432 | 5.110 | 2021-01-19 |
| 577 | 2021-01-20 | 2,696,930 | 106,000 | 0.04 | 7,109,998,471 | 14,104,944 | 5.230 | 2021-01-18 |
| 578 | 2021-01-19 | 2,590,930 | 58,000 | 0.04 | 7,109,998,471 | 13,161,924 | 5.080 | 2021-01-15 |
| 579 | 2021-01-18 | 2,532,930 | -150,000 | 0.04 | 7,109,998,471 | 13,297,883 | 5.250 | 2021-01-14 |
| 580 | 2021-01-15 | 2,682,930 | -138,000 | 0.04 | 7,109,998,471 | 14,434,163 | 5.380 | 2021-01-13 |
| 581 | 2021-01-14 | 2,820,930 | 264,000 | 0.04 | 7,109,998,471 | 15,571,534 | 5.520 | 2021-01-12 |
| 582 | 2021-01-13 | 2,556,930 | -310,000 | 0.04 | 7,109,998,471 | 14,165,392 | 5.540 | 2021-01-11 |
| 583 | 2021-01-12 | 2,866,930 | 6,000 | 0.04 | 7,109,998,471 | 17,172,911 | 5.990 | 2021-01-08 |
| 584 | 2021-01-11 | 2,860,930 | -96,000 | 0.04 | 7,109,998,471 | 17,136,971 | 5.990 | 2021-01-07 |
| 585 | 2021-01-08 | 2,956,930 | -250,000 | 0.04 | 7,109,998,471 | 16,203,976 | 5.480 | 2021-01-06 |
| 586 | 2021-01-07 | 3,206,930 | 342,000 | 0.05 | 7,109,998,471 | 17,670,184 | 5.510 | 2021-01-05 |
| 587 | 2021-01-06 | 2,864,930 | 284,000 | 0.04 | 7,109,998,471 | 15,642,518 | 5.460 | 2021-01-04 |
| 588 | 2021-01-05 | 2,580,930 | 174,000 | 0.04 | 7,109,998,471 | 13,420,836 | 5.200 | 2020-12-30 |
| 589 | 2021-01-04 | 2,406,930 | 50,000 | 0.03 | 7,109,998,471 | 12,467,897 | 5.180 | 2020-12-29 |
| 590 | 2020-12-30 | 2,356,930 | 80,000 | 0.03 | 7,109,998,471 | 12,161,759 | 5.160 | 2020-12-28 |
| 591 | 2020-12-29 | 2,276,930 | -236,000 | 0.03 | 7,109,998,471 | 11,384,650 | 5.000 | 2020-12-23 |
| 592 | 2020-12-28 | 2,512,930 | -188,000 | 0.04 | 7,109,998,471 | 11,835,900 | 4.710 | 2020-12-22 |
| 593 | 2020-12-23 | 2,700,930 | -978,000 | 0.04 | 7,109,998,471 | 13,234,557 | 4.900 | 2020-12-21 |
| 594 | 2020-12-22 | 3,678,930 | -68,000 | 0.05 | 7,109,998,471 | 15,525,085 | 4.220 | 2020-12-18 |
| 595 | 2020-12-21 | 3,746,930 | 66,000 | 0.05 | 7,109,998,471 | 15,624,698 | 4.170 | 2020-12-17 |
| 596 | 2020-12-18 | 3,680,930 | 30,000 | 0.05 | 7,109,998,471 | 15,533,525 | 4.220 | 2020-12-16 |
| 597 | 2020-12-17 | 3,650,930 | 20,000 | 0.05 | 7,109,998,471 | 15,224,378 | 4.170 | 2020-12-15 |
| 598 | 2020-12-16 | 3,630,930 | 34,000 | 0.05 | 7,109,998,471 | 14,814,194 | 4.080 | 2020-12-14 |
| 599 | 2020-12-15 | 3,596,930 | -20,000 | 0.05 | 7,109,998,471 | 14,747,413 | 4.100 | 2020-12-11 |
| 600 | 2020-12-14 | 3,616,930 | -232,000 | 0.05 | 7,109,998,471 | 14,323,043 | 3.960 | 2020-12-10 |
| 601 | 2020-12-11 | 3,848,930 | 74,000 | 0.05 | 7,109,998,471 | 15,318,741 | 3.980 | 2020-12-09 |
| 602 | 2020-12-10 | 3,774,930 | 98,000 | 0.05 | 7,109,998,471 | 14,986,472 | 3.970 | 2020-12-08 |
| 603 | 2020-12-09 | 3,676,930 | -146,000 | 0.05 | 7,109,998,471 | 15,038,644 | 4.090 | 2020-12-07 |
| 604 | 2020-12-08 | 3,822,930 | -60,000 | 0.05 | 7,109,998,471 | 16,362,140 | 4.280 | 2020-12-04 |
| 605 | 2020-12-07 | 3,882,930 | 190,000 | 0.05 | 7,109,998,471 | 17,123,721 | 4.410 | 2020-12-03 |
| 606 | 2020-12-04 | 3,692,930 | -610,000 | 0.05 | 7,109,998,471 | 16,470,468 | 4.460 | 2020-12-02 |
| 607 | 2020-12-03 | 4,302,930 | 16,000 | 0.06 | 7,109,998,471 | 19,664,390 | 4.570 | 2020-12-01 |
| 608 | 2020-12-02 | 4,286,930 | 52,000 | 0.06 | 7,109,998,471 | 19,162,577 | 4.470 | 2020-11-30 |
| 609 | 2020-12-01 | 4,234,930 | 294,000 | 0.06 | 7,109,998,471 | 18,167,850 | 4.290 | 2020-11-27 |
| 610 | 2020-11-30 | 3,940,930 | -56,000 | 0.06 | 7,109,998,471 | 17,340,092 | 4.400 | 2020-11-26 |
| 611 | 2020-11-27 | 3,996,930 | 62,000 | 0.06 | 7,109,998,471 | 17,386,646 | 4.350 | 2020-11-25 |
| 612 | 2020-11-26 | 3,934,930 | 382,000 | 0.06 | 7,109,998,471 | 17,510,439 | 4.450 | 2020-11-24 |
| 613 | 2020-11-25 | 3,552,930 | 1,198,000 | 0.05 | 7,109,998,471 | 15,952,656 | 4.490 | 2020-11-23 |
| 614 | 2020-11-24 | 2,354,930 | 20,000 | 0.03 | 7,109,998,471 | 9,513,917 | 4.040 | 2020-11-20 |
| 615 | 2020-11-23 | 2,334,930 | -14,000 | 0.03 | 7,109,998,471 | 9,549,864 | 4.090 | 2020-11-19 |
| 616 | 2020-11-20 | 2,348,930 | 18,000 | 0.03 | 7,109,998,471 | 9,795,038 | 4.170 | 2020-11-18 |
| 617 | 2020-11-19 | 2,330,930 | 10,000 | 0.03 | 7,109,998,471 | 9,323,720 | 4.000 | 2020-11-17 |
| 618 | 2020-11-18 | 2,320,930 | 98,000 | 0.03 | 7,109,998,471 | 9,585,441 | 4.130 | 2020-11-16 |
| 619 | 2020-11-17 | 2,222,930 | -2,000 | 0.03 | 7,109,998,471 | 9,114,013 | 4.100 | 2020-11-13 |
| 620 | 2020-11-16 | 2,224,930 | -34,000 | 0.03 | 7,109,998,471 | 9,122,213 | 4.100 | 2020-11-12 |
| 621 | 2020-11-13 | 2,258,930 | -14,000 | 0.03 | 7,109,998,471 | 8,855,006 | 3.920 | 2020-11-11 |
| 622 | 2020-11-12 | 2,272,930 | -112,000 | 0.03 | 7,109,998,471 | 9,205,367 | 4.050 | 2020-11-10 |
| 623 | 2020-11-11 | 2,384,930 | -376,000 | 0.03 | 7,109,998,471 | 10,112,103 | 4.240 | 2020-11-09 |
| 624 | 2020-11-10 | 2,760,930 | 2,000 | 0.04 | 7,109,998,471 | 10,740,018 | 3.890 | 2020-11-06 |
| 625 | 2020-11-09 | 2,758,930 | 190,000 | 0.04 | 7,109,998,471 | 10,456,345 | 3.790 | 2020-11-05 |
| 626 | 2020-11-06 | 2,568,930 | -46,000 | 0.04 | 7,109,998,471 | 9,505,041 | 3.700 | 2020-11-04 |
| 627 | 2020-11-05 | 2,614,930 | 2,000 | 0.04 | 7,109,998,471 | 10,067,481 | 3.850 | 2020-11-03 |
| 628 | 2020-11-04 | 2,612,930 | 260,000 | 0.04 | 7,109,998,471 | 9,824,617 | 3.760 | 2020-11-02 |
| 629 | 2020-11-03 | 2,352,930 | -2,000 | 0.03 | 7,109,998,471 | 9,388,191 | 3.990 | 2020-10-30 |
| 630 | 2020-11-02 | 2,354,930 | 152,000 | 0.03 | 7,109,998,471 | 10,032,002 | 4.260 | 2020-10-29 |
| 631 | 2020-10-30 | 2,202,930 | 42,000 | 0.03 | 7,109,998,471 | 8,327,075 | 3.780 | 2020-10-28 |
| 632 | 2020-10-29 | 2,160,930 | -10,000 | 0.03 | 7,109,998,471 | 7,995,441 | 3.700 | 2020-10-27 |
| 633 | 2020-10-28 | 2,170,930 | -184,000 | 0.03 | 7,109,998,471 | 8,206,115 | 3.780 | 2020-10-23 |
| 634 | 2020-10-27 | 2,354,930 | -70,000 | 0.03 | 7,109,998,471 | 8,878,086 | 3.770 | 2020-10-22 |
| 635 | 2020-10-23 | 2,424,930 | 36,000 | 0.03 | 7,109,998,471 | 9,796,717 | 4.040 | 2020-10-21 |
| 636 | 2020-10-22 | 2,388,930 | 42,000 | 0.03 | 7,109,998,471 | 9,961,838 | 4.170 | 2020-10-20 |
| 637 | 2020-10-20 | 2,346,930 | -448,000 | 0.03 | 7,109,998,471 | 9,364,251 | 3.990 | 2020-10-16 |
| 638 | 2020-10-19 | 2,794,930 | 58,000 | 0.04 | 7,109,998,471 | 11,375,365 | 4.070 | 2020-10-15 |
| 639 | 2020-10-16 | 2,736,930 | 130,000 | 0.04 | 7,109,998,471 | 11,577,214 | 4.230 | 2020-10-14 |
| 640 | 2020-10-15 | 2,606,930 | 68,000 | 0.04 | 7,109,998,471 | 10,923,037 | 4.190 | 2020-10-12 |
| 641 | 2020-10-14 | 2,538,930 | 64,000 | 0.04 | 7,109,998,471 | 10,663,506 | 4.200 | 2020-10-09 |
| 642 | 2020-10-12 | 2,474,930 | -2,000 | 0.03 | 7,109,998,471 | 12,201,405 | 4.930 | 2020-10-08 |
| 643 | 2020-10-09 | 2,476,930 | 20,000 | 0.03 | 7,109,998,471 | 11,270,032 | 4.550 | 2020-10-07 |
| 644 | 2020-10-08 | 2,456,930 | -28,000 | 0.03 | 7,109,998,471 | 10,736,784 | 4.370 | 2020-10-06 |
| 645 | 2020-10-07 | 2,484,930 | 370,000 | 0.03 | 7,109,998,471 | 10,685,199 | 4.300 | 2020-10-05 |
| 646 | 2020-10-06 | 2,114,930 | -220,000 | 0.03 | 7,109,998,471 | 8,607,765 | 4.070 | 2020-09-30 |
| 647 | 2020-10-05 | 2,334,930 | 16,000 | 0.03 | 7,109,998,471 | 9,269,672 | 3.970 | 2020-09-29 |
| 648 | 2020-09-30 | 2,318,930 | 20,000 | 0.03 | 7,109,998,471 | 8,116,255 | 3.500 | 2020-09-28 |
| 649 | 2020-09-29 | 2,298,930 | -108,000 | 0.03 | 7,109,998,471 | 7,977,287 | 3.470 | 2020-09-25 |
| 650 | 2020-09-28 | 2,406,930 | -188,000 | 0.03 | 7,109,998,471 | 8,568,671 | 3.560 | 2020-09-24 |
| 651 | 2020-09-25 | 2,594,930 | -206,000 | 0.04 | 7,109,998,471 | 8,952,509 | 3.450 | 2020-09-23 |
| 652 | 2020-09-24 | 2,800,930 | -20,000 | 0.04 | 7,109,998,471 | 9,243,069 | 3.300 | 2020-09-22 |
| 653 | 2020-09-23 | 2,820,930 | 6,000 | 0.04 | 7,109,998,471 | 9,083,395 | 3.220 | 2020-09-21 |
| 654 | 2020-09-22 | 2,814,930 | 270,000 | 0.04 | 7,109,998,471 | 9,261,120 | 3.290 | 2020-09-18 |
| 655 | 2020-09-21 | 2,544,930 | 156,000 | 0.04 | 7,109,998,471 | 7,889,283 | 3.100 | 2020-09-17 |
| 656 | 2020-09-18 | 2,388,930 | 1,090,000 | 0.04 | 6,752,478,471 | 7,596,797 | 3.180 | 2020-09-16 |
| 657 | 2020-09-17 | 1,298,930 | 82,000 | 0.02 | 6,752,478,471 | 4,091,630 | 3.150 | 2020-09-15 |
| 658 | 2020-09-16 | 1,216,930 | -64,000 | 0.02 | 6,752,478,471 | 3,675,129 | 3.020 | 2020-09-14 |
| 659 | 2020-09-14 | 1,280,930 | -364,000 | 0.02 | 6,752,478,471 | 3,496,939 | 2.730 | 2020-09-10 |
| 660 | 2020-09-11 | 1,644,930 | -16,000 | 0.02 | 6,752,478,471 | 4,391,963 | 2.670 | 2020-09-09 |
| 661 | 2020-09-10 | 1,660,930 | 50,000 | 0.02 | 6,752,478,471 | 4,335,027 | 2.610 | 2020-09-08 |
| 662 | 2020-09-09 | 1,610,930 | 352,000 | 0.02 | 6,752,478,471 | 4,268,965 | 2.650 | 2020-09-07 |
| 663 | 2020-09-08 | 1,258,930 | -120,000 | 0.02 | 6,752,478,471 | 3,474,647 | 2.760 | 2020-09-04 |
| 664 | 2020-09-07 | 1,378,930 | -50,000 | 0.02 | 6,752,478,471 | 3,971,318 | 2.880 | 2020-09-03 |
| 665 | 2020-09-04 | 1,428,930 | 10,000 | 0.02 | 6,752,478,471 | 3,872,400 | 2.710 | 2020-09-02 |
| 666 | 2020-09-01 | 1,418,930 | 100,000 | 0.02 | 6,752,478,471 | 3,859,490 | 2.720 | 2020-08-28 |
| 667 | 2020-08-31 | 1,318,930 | 170,000 | 0.02 | 6,752,478,471 | 3,574,300 | 2.710 | 2020-08-27 |
| 668 | 2020-08-28 | 1,148,930 | -10,000 | 0.02 | 6,752,478,471 | 3,159,558 | 2.750 | 2020-08-26 |
| 669 | 2020-08-26 | 1,158,930 | 140,000 | 0.02 | 6,752,478,471 | 3,129,111 | 2.700 | 2020-08-24 |
| 670 | 2020-08-25 | 1,018,930 | 20,000 | 0.02 | 6,752,478,471 | 2,730,732 | 2.680 | 2020-08-21 |
| 671 | 2020-08-24 | 998,930 | -56,000 | 0.01 | 6,752,478,471 | 2,677,132 | 2.680 | 2020-08-20 |
| 672 | 2020-08-21 | 1,054,930 | -14,000 | 0.02 | 6,752,478,471 | 2,848,311 | 2.700 | 2020-08-19 |
| 673 | 2020-08-18 | 1,068,930 | -10,000 | 0.02 | 6,752,478,471 | 2,907,490 | 2.720 | 2020-08-14 |
| 674 | 2020-08-17 | 1,078,930 | 46,000 | 0.02 | 6,752,478,471 | 2,945,479 | 2.730 | 2020-08-13 |
| 675 | 2020-08-14 | 1,032,930 | -156,000 | 0.02 | 6,752,478,471 | 2,892,204 | 2.800 | 2020-08-12 |
| 676 | 2020-08-13 | 1,188,930 | -150,000 | 0.02 | 6,752,478,471 | 3,412,229 | 2.870 | 2020-08-11 |
| 677 | 2020-08-12 | 1,338,930 | -198,000 | 0.02 | 6,752,478,471 | 3,749,004 | 2.800 | 2020-08-10 |
| 678 | 2020-08-11 | 1,536,930 | -362,000 | 0.02 | 6,752,478,471 | 4,165,080 | 2.710 | 2020-08-07 |
| 679 | 2020-08-10 | 1,898,930 | -270,000 | 0.03 | 6,752,478,471 | 5,127,111 | 2.700 | 2020-08-06 |
| 680 | 2020-08-07 | 2,168,930 | 160,000 | 0.03 | 6,752,478,471 | 5,769,354 | 2.660 | 2020-08-05 |
| 681 | 2020-08-06 | 2,008,930 | 950,000 | 0.03 | 6,752,478,471 | 5,303,575 | 2.640 | 2020-08-04 |
| 682 | 2020-08-05 | 1,058,930 | 20,000 | 0.02 | 6,752,478,471 | 2,732,039 | 2.580 | 2020-08-03 |
| 683 | 2020-08-04 | 1,038,930 | -256,000 | 0.02 | 6,752,478,471 | 2,898,615 | 2.790 | 2020-07-31 |
| 684 | 2020-08-03 | 1,294,930 | 210,000 | 0.02 | 6,752,478,471 | 3,276,173 | 2.530 | 2020-07-30 |
| 685 | 2020-07-30 | 1,084,930 | 94,000 | 0.02 | 6,752,478,471 | 2,679,777 | 2.470 | 2020-07-28 |
| 686 | 2020-07-29 | 990,930 | -10,000 | 0.01 | 6,752,478,471 | 2,398,051 | 2.420 | 2020-07-27 |
| 687 | 2020-07-28 | 1,000,930 | 26,000 | 0.01 | 6,752,478,471 | 2,432,260 | 2.430 | 2020-07-24 |
| 688 | 2020-07-27 | 974,930 | 50,000 | 0.01 | 6,752,478,471 | 2,437,325 | 2.500 | 2020-07-23 |
| 689 | 2020-07-23 | 924,930 | -394,000 | 0.01 | 6,752,478,471 | 2,404,818 | 2.600 | 2020-07-21 |
| 690 | 2020-07-21 | 1,318,930 | 44,000 | 0.02 | 6,752,478,471 | 3,350,082 | 2.540 | 2020-07-17 |
| 691 | 2020-07-20 | 1,274,930 | 10,000 | 0.02 | 6,752,478,471 | 3,098,080 | 2.430 | 2020-07-16 |
| 692 | 2020-07-17 | 1,264,930 | 10,000 | 0.02 | 6,752,478,471 | 3,174,974 | 2.510 | 2020-07-15 |
| 693 | 2020-07-16 | 1,254,930 | 2,000 | 0.02 | 6,752,478,471 | 3,087,128 | 2.460 | 2020-07-14 |
| 694 | 2020-07-15 | 1,252,930 | 400,000 | 0.02 | 6,752,478,471 | 3,169,913 | 2.530 | 2020-07-13 |
| 695 | 2020-07-14 | 852,930 | -128,000 | 0.01 | 6,752,478,471 | 2,132,325 | 2.500 | 2020-07-10 |
| 696 | 2020-07-13 | 980,930 | -98,000 | 0.01 | 6,752,478,471 | 2,501,372 | 2.550 | 2020-07-09 |
| 697 | 2020-07-10 | 1,078,930 | 72,000 | 0.02 | 6,752,478,471 | 2,794,429 | 2.590 | 2020-07-08 |
| 698 | 2020-07-09 | 1,006,930 | -50,000 | 0.01 | 6,752,478,471 | 2,577,741 | 2.560 | 2020-07-07 |
| 699 | 2020-07-08 | 1,056,930 | -6,000 | 0.02 | 6,752,478,471 | 2,589,479 | 2.450 | 2020-07-06 |
| 700 | 2020-07-07 | 1,062,930 | -60,000 | 0.02 | 6,752,478,471 | 2,614,808 | 2.460 | 2020-07-03 |
| 701 | 2020-07-06 | 1,122,930 | 30,000 | 0.02 | 6,752,478,471 | 2,829,784 | 2.520 | 2020-07-02 |
| 702 | 2020-07-03 | 1,092,930 | 42,000 | 0.02 | 6,752,478,471 | 2,677,679 | 2.450 | 2020-06-30 |
| 703 | 2020-07-02 | 1,050,930 | 14,000 | 0.02 | 6,752,478,471 | 2,543,251 | 2.420 | 2020-06-29 |
| 704 | 2020-06-30 | 1,036,930 | 122,000 | 0.02 | 6,752,478,471 | 2,405,678 | 2.320 | 2020-06-26 |
| 705 | 2020-06-29 | 914,930 | 610,000 | 0.01 | 6,752,478,471 | 2,195,832 | 2.400 | 2020-06-24 |
| 706 | 2020-06-23 | 304,930 | -20,000 | 0.00 | 6,752,478,471 | 701,339 | 2.300 | 2020-06-19 |
| 707 | 2020-06-22 | 324,930 | -7,345 | 0.00 | 6,752,478,471 | 718,095 | 2.210 | 2020-06-18 |
| 708 | 2020-06-19 | 332,275 | 10,000 | 0.00 | 6,752,478,471 | 737,651 | 2.220 | 2020-06-17 |
| 709 | 2020-06-17 | 322,275 | -20,000 | 0.00 | 6,752,478,471 | 709,005 | 2.200 | 2020-06-15 |
| 710 | 2020-06-12 | 342,275 | -30,000 | 0.01 | 6,752,478,471 | 776,964 | 2.270 | 2020-06-10 |
| 711 | 2020-06-11 | 372,275 | -30,000 | 0.01 | 6,752,478,471 | 841,342 | 2.260 | 2020-06-09 |
| 712 | 2020-06-08 | 402,275 | 50,000 | 0.01 | 6,752,478,471 | 864,891 | 2.150 | 2020-06-04 |
| 713 | 2020-06-05 | 352,275 | 40,000 | 0.01 | 6,752,478,471 | 775,005 | 2.200 | 2020-06-03 |
| 714 | 2020-06-04 | 312,275 | -56,000 | 0.00 | 6,752,478,471 | 724,478 | 2.320 | 2020-06-02 |
| 715 | 2020-06-03 | 368,275 | 20,000 | 0.01 | 6,752,478,471 | 788,109 | 2.140 | 2020-06-01 |
| 716 | 2020-05-29 | 348,275 | -20,000 | 0.01 | 6,752,478,471 | 759,240 | 2.180 | 2020-05-27 |
| 717 | 2020-05-27 | 368,275 | -214,000 | 0.01 | 6,752,478,471 | 773,378 | 2.100 | 2020-05-25 |
| 718 | 2020-05-26 | 582,275 | -34,000 | 0.01 | 6,752,478,471 | 1,263,537 | 2.170 | 2020-05-22 |
| 719 | 2020-05-25 | 616,275 | 20,000 | 0.01 | 6,752,478,471 | 1,368,131 | 2.220 | 2020-05-21 |
| 720 | 2020-05-21 | 596,275 | 30,000 | 0.01 | 6,752,478,471 | 1,359,507 | 2.280 | 2020-05-19 |
| 721 | 2020-05-20 | 566,275 | -10,000 | 0.01 | 6,752,478,471 | 1,308,095 | 2.310 | 2020-05-18 |
| 722 | 2020-05-18 | 576,275 | -26,000 | 0.01 | 6,752,478,471 | 1,331,195 | 2.310 | 2020-05-14 |
| 723 | 2020-04-23 | 602,275 | -20,000 | 0.01 | 6,752,478,471 | 1,337,051 | 2.220 | 2020-04-21 |
| 724 | 2020-04-09 | 622,275 | -20,000 | 0.01 | 6,752,478,471 | 1,369,005 | 2.200 | 2020-04-07 |
| 725 | 2020-04-06 | 642,275 | -10,000 | 0.01 | 6,752,478,471 | 1,438,696 | 2.240 | 2020-04-02 |
| 726 | 2020-04-03 | 652,275 | 20,000 | 0.01 | 6,752,478,471 | 1,402,391 | 2.150 | 2020-04-01 |
| 727 | 2020-04-01 | 632,275 | 20,000 | 0.01 | 6,752,478,471 | 1,315,132 | 2.080 | 2020-03-30 |
| 728 | 2020-03-30 | 612,275 | 10,000 | 0.01 | 6,752,478,471 | 1,371,496 | 2.240 | 2020-03-26 |
| 729 | 2020-03-27 | 602,275 | -30,000 | 0.01 | 6,752,478,471 | 1,343,073 | 2.230 | 2020-03-25 |
| 730 | 2020-03-25 | 632,275 | -110,000 | 0.01 | 6,752,478,471 | 1,359,391 | 2.150 | 2020-03-23 |
| 731 | 2020-03-24 | 742,275 | -24,000 | 0.01 | 6,752,478,471 | 1,662,696 | 2.240 | 2020-03-20 |
| 732 | 2020-03-23 | 766,275 | -10,000 | 0.01 | 6,752,478,471 | 1,685,805 | 2.200 | 2020-03-19 |
| 733 | 2020-03-19 | 776,275 | 10,000 | 0.01 | 6,752,478,471 | 1,762,144 | 2.270 | 2020-03-17 |
| 734 | 2020-03-18 | 766,275 | -10,000 | 0.01 | 6,752,478,471 | 1,532,550 | 2.000 | 2020-03-16 |
| 735 | 2020-03-17 | 776,275 | -20,000 | 0.01 | 6,752,478,471 | 1,723,331 | 2.220 | 2020-03-13 |
| 736 | 2020-03-16 | 796,275 | 14,000 | 0.01 | 6,752,478,471 | 1,751,805 | 2.200 | 2020-03-12 |
| 737 | 2020-03-12 | 782,275 | 20,000 | 0.01 | 6,752,478,471 | 1,721,005 | 2.200 | 2020-03-10 |
| 738 | 2020-03-11 | 762,275 | -50,000 | 0.01 | 6,752,478,471 | 1,814,215 | 2.380 | 2020-03-09 |
| 739 | 2020-03-04 | 812,275 | 8,000 | 0.01 | 6,752,478,471 | 1,900,724 | 2.340 | 2020-03-02 |
| 740 | 2020-03-03 | 804,275 | -16,000 | 0.01 | 6,752,478,471 | 1,873,961 | 2.330 | 2020-02-28 |
| 741 | 2020-02-27 | 820,275 | -4,000 | 0.01 | 6,752,478,471 | 1,952,255 | 2.380 | 2020-02-25 |
| 742 | 2020-02-25 | 824,275 | 10,000 | 0.01 | 6,752,478,471 | 2,019,474 | 2.450 | 2020-02-21 |
| 743 | 2020-02-24 | 814,275 | 30,000 | 0.01 | 6,752,478,471 | 1,962,403 | 2.410 | 2020-02-20 |
| 744 | 2020-02-21 | 784,275 | 40,000 | 0.01 | 6,752,478,471 | 1,819,518 | 2.320 | 2020-02-19 |
| 745 | 2020-02-20 | 744,275 | 8,000 | 0.01 | 6,752,478,471 | 1,704,390 | 2.290 | 2020-02-18 |
| 746 | 2020-02-18 | 736,275 | 100,000 | 0.01 | 6,752,478,471 | 1,656,619 | 2.250 | 2020-02-14 |
| 747 | 2020-02-14 | 636,275 | 12,000 | 0.01 | 6,752,478,471 | 1,387,080 | 2.180 | 2020-02-12 |
| 748 | 2020-02-11 | 624,275 | -140,000 | 0.01 | 6,752,478,471 | 1,342,191 | 2.150 | 2020-02-07 |
| 749 | 2020-02-10 | 764,275 | -10,000 | 0.01 | 6,752,478,471 | 1,597,335 | 2.090 | 2020-02-06 |
| 750 | 2020-02-07 | 774,275 | 10,000 | 0.01 | 6,752,478,471 | 1,571,778 | 2.030 | 2020-02-05 |
| 751 | 2020-02-05 | 764,275 | 190,000 | 0.01 | 6,752,478,471 | 1,528,550 | 2.000 | 2020-02-03 |
| 752 | 2020-02-04 | 574,275 | -156,000 | 0.01 | 6,752,478,471 | 1,148,550 | 2.000 | 2020-01-31 |
| 753 | 2020-02-03 | 730,275 | -410,000 | 0.01 | 6,752,478,471 | 1,460,550 | 2.000 | 2020-01-30 |
| 754 | 2020-01-31 | 1,140,275 | -138,000 | 0.02 | 6,752,478,471 | 2,348,967 | 2.060 | 2020-01-29 |
| 755 | 2020-01-30 | 1,278,275 | -160,000 | 0.02 | 6,752,478,471 | 2,761,074 | 2.160 | 2020-01-23 |
| 756 | 2020-01-29 | 1,438,275 | 184,000 | 0.02 | 6,752,478,471 | 3,164,205 | 2.200 | 2020-01-22 |
| 757 | 2020-01-17 | 1,254,275 | 18,000 | 0.02 | 6,752,478,471 | 2,709,234 | 2.160 | 2020-01-15 |
| 758 | 2020-01-16 | 1,236,275 | 10,000 | 0.02 | 6,752,478,471 | 2,670,354 | 2.160 | 2020-01-14 |
| 759 | 2020-01-15 | 1,226,275 | 130,000 | 0.02 | 6,752,478,471 | 2,648,754 | 2.160 | 2020-01-13 |
| 760 | 2020-01-14 | 1,096,275 | 32,000 | 0.02 | 6,752,478,471 | 2,324,103 | 2.120 | 2020-01-10 |
| 761 | 2020-01-13 | 1,064,275 | 398,000 | 0.02 | 6,752,478,471 | 2,288,191 | 2.150 | 2020-01-09 |
| 762 | 2020-01-10 | 666,275 | -350,000 | 0.01 | 6,752,478,471 | 1,419,166 | 2.130 | 2020-01-08 |
| 763 | 2020-01-08 | 1,016,275 | 20,000 | 0.02 | 6,752,478,471 | 2,113,852 | 2.080 | 2020-01-06 |
| 764 | 2020-01-07 | 996,275 | 10,000 | 0.01 | 6,752,478,471 | 2,141,991 | 2.150 | 2020-01-03 |
| 765 | 2020-01-06 | 986,275 | 10,000 | 0.01 | 6,752,478,471 | 2,100,766 | 2.130 | 2020-01-02 |
| 766 | 2020-01-03 | 976,275 | 25,530 | 0.01 | 6,752,478,471 | 2,020,889 | 2.070 | 2019-12-30 |
| 767 | 2020-01-02 | 950,745 | -32,000 | 0.01 | 6,752,478,471 | 1,844,445 | 1.940 | 2019-12-27 |
| 768 | 2019-12-30 | 982,745 | 118,000 | 0.01 | 6,752,478,471 | 1,916,353 | 1.950 | 2019-12-23 |
| 769 | 2019-12-20 | 864,745 | 20,000 | 0.01 | 6,752,478,471 | 1,677,605 | 1.940 | 2019-12-18 |
| 770 | 2019-12-19 | 844,745 | 20,000 | 0.01 | 6,752,478,471 | 1,630,358 | 1.930 | 2019-12-17 |
| 771 | 2019-12-17 | 824,745 | 182,000 | 0.01 | 6,752,478,471 | 1,616,500 | 1.960 | 2019-12-13 |
| 772 | 2019-12-12 | 642,745 | 40,000 | 0.01 | 6,752,478,471 | 1,246,925 | 1.940 | 2019-12-10 |
| 773 | 2019-12-09 | 602,745 | 120,000 | 0.01 | 6,752,478,471 | 1,151,243 | 1.910 | 2019-12-05 |
| 774 | 2019-11-12 | 482,745 | -10,000 | 0.01 | 6,752,478,471 | 931,698 | 1.930 | 2019-11-08 |
| 775 | 2019-11-08 | 492,745 | 60,000 | 0.01 | 6,752,478,471 | 985,490 | 2.000 | 2019-11-06 |
| 776 | 2019-10-21 | 432,745 | 16,000 | 0.01 | 6,752,478,471 | 848,180 | 1.960 | 2019-10-17 |
| 777 | 2019-10-18 | 416,745 | 20,000 | 0.01 | 6,752,478,471 | 833,490 | 2.000 | 2019-10-16 |
| 778 | 2019-10-02 | 396,745 | -72,000 | 0.01 | 6,752,478,471 | 849,034 | 2.140 | 2019-09-27 |
| 779 | 2019-09-11 | 468,745 | 20,000 | 0.01 | 6,752,478,471 | 974,990 | 2.080 | 2019-09-09 |
| 780 | 2019-08-12 | 448,745 | 20,000 | 0.01 | 6,752,478,471 | 964,802 | 2.150 | 2019-08-08 |
| 781 | 2019-08-07 | 428,745 | 20,000 | 0.01 | 6,752,478,471 | 848,915 | 1.980 | 2019-08-05 |
| 782 | 2019-07-26 | 408,745 | -100,000 | 0.01 | 6,752,478,471 | 899,239 | 2.200 | 2019-07-24 |
| 783 | 2019-07-25 | 508,745 | 100,000 | 0.01 | 6,752,478,471 | 1,119,239 | 2.200 | 2019-07-23 |
| 784 | 2019-07-23 | 408,745 | 50,000 | 0.01 | 6,752,478,471 | 899,239 | 2.200 | 2019-07-19 |
| 785 | 2019-07-12 | 358,745 | 30,000 | 0.01 | 6,752,478,471 | 807,176 | 2.250 | 2019-07-10 |
| 786 | 2019-07-09 | 328,745 | -100,000 | 0.00 | 6,752,478,471 | 775,838 | 2.360 | 2019-07-05 |
| 787 | 2019-07-08 | 428,745 | 100,000 | 0.01 | 6,752,478,471 | 994,688 | 2.320 | 2019-07-04 |
| 788 | 2019-07-05 | 328,745 | -100,000 | 0.00 | 6,752,478,471 | 752,826 | 2.290 | 2019-07-03 |
| 789 | 2019-07-02 | 428,745 | -59,377 | 0.01 | 6,752,478,471 | 964,676 | 2.250 | 2019-06-27 |
| 790 | 2019-06-27 | 488,122 | 30,000 | 0.01 | 6,627,349,471 | 1,112,918 | 2.280 | 2019-06-25 |
| 791 | 2019-06-26 | 458,122 | -68,000 | 0.01 | 6,627,349,471 | 1,090,330 | 2.380 | 2019-06-24 |
| 792 | 2019-06-25 | 526,122 | 30,000 | 0.01 | 6,627,349,471 | 1,262,693 | 2.400 | 2019-06-21 |
| 793 | 2019-06-24 | 496,122 | 100,000 | 0.01 | 6,627,349,471 | 1,151,003 | 2.320 | 2019-06-20 |
| 794 | 2019-06-21 | 396,122 | -10,117 | 0.01 | 6,627,349,471 | 871,468 | 2.200 | 2019-06-19 |
| 795 | 2019-06-19 | 406,239 | 68,000 | 0.01 | 6,627,349,471 | 893,726 | 2.200 | 2019-06-17 |
| 796 | 2019-06-13 | 338,239 | -2,000 | 0.01 | 6,627,349,471 | 656,184 | 1.940 | 2019-06-11 |
| 797 | 2019-06-11 | 340,239 | -124,000 | 0.01 | 6,627,349,471 | 660,064 | 1.940 | 2019-06-06 |
| 798 | 2019-06-06 | 464,239 | -50,000 | 0.01 | 6,627,349,471 | 905,266 | 1.950 | 2019-06-04 |
| 799 | 2019-05-31 | 514,239 | 24,000 | 0.01 | 6,627,349,471 | 1,007,908 | 1.960 | 2019-05-29 |
| 800 | 2019-05-30 | 490,239 | 0.01 | 6,627,349,471 | 951,064 | 1.940 | 2019-05-28 | |
Copyright & disclaimer, Privacy policy