Xinyi Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 129,381,917 | -2,449,356 | 1.280 | 165.61 | 8,519,712,351 | 1.519 |
| 2025-10-17 | 131,831,273 | 9,844,485 | 1.300 | 171.38 | 8,519,712,351 | 1.547 |
| 2025-10-10 | 121,986,788 | 4,610,374 | 1.370 | 167.12 | 8,519,712,351 | 1.432 |
| 2025-10-03 | 117,376,414 | -1,219,688 | 1.360 | 159.63 | 8,453,235,897 | 1.389 |
| 2025-09-26 | 118,596,102 | -663,474 | 1.260 | 149.43 | 8,453,235,897 | 1.403 |
| 2025-09-19 | 119,259,576 | 4,699,994 | 1.280 | 152.65 | 8,453,235,897 | 1.411 |
| 2025-09-12 | 114,559,582 | 7,037,851 | 1.360 | 155.80 | 8,453,235,897 | 1.355 |
| 2025-09-05 | 107,521,731 | 9,621,208 | 1.390 | 149.46 | 8,453,235,897 | 1.272 |
| 2025-08-29 | 97,900,523 | 1,529,397 | 1.270 | 124.33 | 8,453,235,897 | 1.158 |
| 2025-08-22 | 96,371,126 | 11,068,000 | 1.220 | 117.57 | 8,453,235,897 | 1.140 |
| 2025-08-15 | 85,303,126 | 3,975,927 | 1.220 | 104.07 | 8,453,235,897 | 1.009 |
| 2025-08-08 | 81,327,199 | -24,490,159 | 1.220 | 99.22 | 8,453,235,897 | 0.962 |
| 2025-05-09 | 105,817,358 | -1,460,392 | 0.930 | 98.41 | 8,376,653,757 | 1.263 |
| 2025-05-02 | 107,277,750 | -942,000 | 0.920 | 98.70 | 8,376,653,757 | 1.281 |
| 2025-04-25 | 108,219,750 | -1,113,089 | 0.920 | 99.56 | 8,376,653,757 | 1.292 |
| 2025-04-17 | 109,332,839 | -1,614,116 | 0.870 | 95.12 | 8,376,653,757 | 1.305 |
| 2025-04-11 | 110,946,955 | -3,553,555 | 0.880 | 97.63 | 8,376,653,757 | 1.324 |
| 2025-04-03 | 114,500,510 | 567,230 | 0.980 | 112.21 | 8,376,653,757 | 1.367 |
| 2025-03-28 | 113,933,280 | -4,348,244 | 0.960 | 109.38 | 8,376,653,757 | 1.360 |
| 2025-03-21 | 118,281,524 | -7,296,413 | 0.970 | 114.73 | 8,376,653,757 | 1.412 |
| 2025-03-14 | 125,577,937 | 4,451,454 | 0.980 | 123.07 | 8,376,653,757 | 1.499 |
| 2025-03-07 | 121,126,483 | -3,885,279 | 1.010 | 122.34 | 8,376,653,757 | 1.446 |
| 2025-02-28 | 125,011,762 | -2,627,223 | 0.800 | 100.01 | 8,376,653,757 | 1.492 |
| 2025-02-21 | 127,638,985 | -184,766 | 0.810 | 103.39 | 8,376,653,757 | 1.524 |
| 2025-02-14 | 127,823,751 | -2,431,149 | 0.800 | 102.26 | 8,376,653,757 | 1.526 |
| 2025-02-07 | 130,254,900 | -8,354,708 | 0.800 | 104.20 | 8,376,653,757 | 1.555 |
| 2025-01-28 | 138,609,608 | -946,000 | 0.790 | 109.50 | 8,376,653,757 | 1.655 |
| 2025-01-24 | 139,555,608 | -2,214,000 | 0.780 | 108.85 | 8,376,653,757 | 1.666 |
| 2025-01-17 | 141,769,608 | 504,346 | 0.770 | 109.16 | 8,376,653,757 | 1.692 |
| 2025-01-10 | 141,265,262 | 1,955,095 | 0.740 | 104.54 | 8,376,653,757 | 1.686 |
| 2025-01-03 | 139,310,167 | 637,960 | 0.760 | 105.88 | 8,376,653,757 | 1.663 |
| 2024-12-27 | 138,672,207 | 3,681,698 | 0.770 | 106.78 | 8,376,653,757 | 1.655 |
| 2024-12-20 | 134,990,509 | -210,561 | 0.780 | 105.29 | 8,376,653,757 | 1.612 |
| 2024-12-13 | 135,201,070 | -4,156,997 | 0.830 | 112.22 | 8,376,653,757 | 1.614 |
| 2024-12-06 | 139,358,067 | 2,075,767 | 0.820 | 114.27 | 8,376,653,757 | 1.664 |
| 2024-11-29 | 137,282,300 | 7,440,651 | 0.800 | 109.83 | 8,376,653,757 | 1.639 |
| 2024-11-22 | 129,841,649 | 2,724,951 | 0.790 | 102.57 | 8,376,653,757 | 1.550 |
| 2024-11-15 | 127,116,698 | 901,182 | 0.780 | 99.15 | 8,376,653,757 | 1.518 |
| 2024-11-08 | 126,215,516 | -10,976,756 | 0.840 | 106.02 | 8,376,653,757 | 1.507 |
| 2024-11-01 | 137,192,272 | 5,938,175 | 0.860 | 117.99 | 8,376,653,757 | 1.638 |
| 2024-10-25 | 131,254,097 | 2,993,408 | 0.960 | 126.00 | 8,376,653,757 | 1.567 |
| 2024-10-18 | 128,260,689 | 1,460,588 | 0.820 | 105.17 | 8,376,653,757 | 1.531 |
| 2024-10-10 | 126,800,101 | 1,352,902 | 0.890 | 112.85 | 8,262,934,602 | 1.535 |
| 2024-10-04 | 125,447,199 | -1,408,233 | 1.030 | 129.21 | 8,262,934,602 | 1.518 |
| 2024-09-27 | 126,855,432 | -13,258,159 | 0.920 | 116.71 | 8,262,934,602 | 1.535 |
| 2024-09-20 | 140,113,591 | -4,928,127 | 0.860 | 120.50 | 8,262,934,602 | 1.696 |
| 2024-09-13 | 145,041,718 | -3,182,647 | 0.700 | 101.53 | 8,262,934,602 | 1.755 |
| 2024-09-06 | 148,224,365 | 441,358 | 0.730 | 108.20 | 8,262,934,602 | 1.794 |
| 2024-08-30 | 147,783,007 | 1,093,974 | 0.760 | 112.32 | 8,262,934,602 | 1.789 |
| 2024-08-23 | 146,689,033 | 5,659,687 | 0.740 | 108.55 | 8,262,934,602 | 1.775 |
| 2024-08-16 | 141,029,346 | 4,772,260 | 0.810 | 114.23 | 8,262,934,602 | 1.707 |
| 2024-08-09 | 136,257,086 | -170,058 | 0.880 | 119.91 | 8,262,934,602 | 1.649 |
| 2024-08-02 | 136,427,144 | -1,732,146 | 0.870 | 118.69 | 8,256,588,652 | 1.652 |
| 2024-07-26 | 138,159,290 | -1,136,912 | 0.910 | 125.72 | 8,256,588,652 | 1.673 |
| 2024-07-19 | 139,296,202 | -5,265,748 | 1.000 | 139.30 | 8,256,588,652 | 1.687 |
| 2024-07-12 | 144,561,950 | -5,192,118 | 1.020 | 147.45 | 8,256,588,652 | 1.751 |
| 2024-07-05 | 149,754,068 | -309,881 | 1.000 | 149.75 | 8,256,588,652 | 1.814 |
| 2024-06-28 | 150,063,949 | -3,934,759 | 1.010 | 151.56 | 8,256,588,652 | 1.818 |
| 2024-06-21 | 153,998,708 | 7,016,421 | 1.070 | 164.78 | 8,256,588,652 | 1.865 |
| 2024-06-14 | 146,982,287 | -4,292,000 | 1.140 | 167.56 | 8,256,588,652 | 1.780 |
| 2024-06-07 | 151,274,287 | 1,755,781 | 1.160 | 175.48 | 8,256,588,652 | 1.832 |
| 2024-05-31 | 149,518,506 | 8,742,962 | 1.110 | 165.97 | 8,256,588,652 | 1.811 |
| 2024-05-24 | 140,775,544 | 4,298,763 | 1.150 | 161.89 | 8,256,588,652 | 1.705 |
| 2024-05-17 | 136,476,781 | 3,691,417 | 1.200 | 163.77 | 8,256,588,652 | 1.653 |
| 2024-05-10 | 132,785,364 | 2,380,806 | 1.190 | 158.01 | 8,256,588,652 | 1.608 |
| 2024-05-03 | 130,404,558 | 1,865,884 | 1.120 | 146.05 | 8,256,588,652 | 1.579 |
| 2024-04-26 | 128,538,674 | -892,000 | 1.090 | 140.11 | 8,256,588,652 | 1.557 |
| 2024-04-19 | 129,430,674 | 2,544,769 | 1.040 | 134.61 | 8,256,588,652 | 1.568 |
| 2024-04-12 | 126,885,905 | 3,204,118 | 1.080 | 137.04 | 8,256,588,652 | 1.537 |
| 2024-04-05 | 123,681,787 | 1,588,191 | 1.090 | 134.81 | 8,256,588,652 | 1.498 |
| 2024-03-28 | 122,093,596 | -775,723 | 1.110 | 135.52 | 8,256,588,652 | 1.479 |
| 2024-03-22 | 122,869,319 | -2,900,968 | 1.120 | 137.61 | 8,256,588,652 | 1.488 |
| 2024-03-15 | 125,770,287 | -240,558 | 1.160 | 145.89 | 8,256,588,652 | 1.523 |
| 2024-03-08 | 126,010,845 | -2,089,570 | 1.110 | 139.87 | 8,256,588,652 | 1.526 |
| 2024-03-01 | 128,100,415 | -2,636,487 | 1.060 | 135.79 | 8,256,588,652 | 1.551 |
| 2024-02-23 | 130,736,902 | -1,632,154 | 1.100 | 143.81 | 8,256,588,652 | 1.583 |
| 2024-02-16 | 132,369,056 | -2,165,992 | 1.070 | 141.63 | 8,256,588,652 | 1.603 |
| 2024-02-09 | 134,535,048 | -4,980,654 | 1.040 | 139.92 | 8,256,588,652 | 1.629 |
| 2024-02-02 | 139,515,702 | -3,795,179 | 1.090 | 152.07 | 8,256,588,652 | 1.690 |
| 2024-01-26 | 143,310,881 | -2,952,000 | 1.200 | 171.97 | 8,256,588,652 | 1.736 |
| 2024-01-19 | 146,262,881 | -2,018,012 | 1.180 | 172.59 | 8,256,588,652 | 1.771 |
| 2024-01-12 | 148,280,893 | 2,251,068 | 1.300 | 192.77 | 8,256,588,652 | 1.796 |
| 2024-01-05 | 146,029,825 | 690,683 | 1.370 | 200.06 | 8,256,588,652 | 1.769 |
| 2023-12-29 | 145,339,142 | 2,269,991 | 1.430 | 207.83 | 8,256,588,652 | 1.760 |
| 2023-12-22 | 143,069,151 | 2,558,370 | 1.370 | 196.00 | 8,256,588,652 | 1.733 |
| 2023-12-15 | 140,510,781 | -697,507 | 1.310 | 184.07 | 8,256,588,652 | 1.702 |
| 2023-12-08 | 141,208,288 | 1,484,087 | 1.280 | 180.75 | 8,256,588,652 | 1.710 |
| 2023-12-01 | 139,724,201 | 3,305,769 | 1.290 | 180.24 | 8,256,588,652 | 1.692 |
| 2023-11-24 | 136,418,432 | 1,843,193 | 1.500 | 204.63 | 8,256,588,652 | 1.652 |
| 2023-11-17 | 134,575,239 | -2,980,000 | 1.470 | 197.83 | 8,256,588,652 | 1.630 |
| 2023-11-10 | 137,555,239 | -2,038,003 | 1.400 | 192.58 | 8,256,588,652 | 1.666 |
| 2023-11-03 | 139,593,242 | -911,820 | 1.420 | 198.22 | 8,256,588,652 | 1.691 |
| 2023-10-27 | 140,505,062 | 1,379,751 | 1.410 | 198.11 | 8,256,588,652 | 1.702 |
| 2023-10-20 | 139,125,311 | -32,702,042 | 1.440 | 200.34 | 8,256,588,652 | 1.685 |
| 2023-10-13 | 171,827,353 | 14,472,384 | 1.490 | 256.02 | 8,256,588,652 | 2.081 |
| 2023-10-06 | 157,354,969 | 138,261 | 1.570 | 247.05 | 8,209,101,458 | 1.917 |
| 2023-09-29 | 157,216,708 | -2,240,155 | 1.670 | 262.55 | 8,209,101,458 | 1.915 |
| 2023-09-22 | 159,456,863 | 5,996,159 | 1.610 | 256.73 | 8,209,101,458 | 1.942 |
| 2023-09-15 | 153,460,704 | -2,395,076 | 1.640 | 251.68 | 8,209,101,458 | 1.869 |
| 2023-09-08 | 155,855,780 | 2,637,224 | 1.700 | 264.95 | 8,209,101,458 | 1.899 |
| 2023-09-01 | 153,218,556 | 6,472,234 | 1.710 | 262.00 | 8,209,101,458 | 1.866 |
| 2023-08-25 | 146,746,322 | 2,603,604 | 1.700 | 249.47 | 8,209,101,458 | 1.788 |
| 2023-08-18 | 144,142,718 | 7,312,584 | 1.730 | 249.37 | 8,209,101,458 | 1.756 |
| 2023-08-11 | 136,830,134 | 12,286,136 | 1.840 | 251.77 | 8,209,101,458 | 1.667 |
| 2023-08-04 | 124,543,998 | 48,077,797 | 1.970 | 245.35 | 8,209,101,458 | 1.517 |
| 2023-07-28 | 76,466,201 | -1,351,976 | 2.430 | 185.81 | 8,184,445,282 | 0.934 |
| 2023-07-21 | 77,818,177 | -391,094 | 2.340 | 182.09 | 8,184,445,282 | 0.951 |
| 2023-07-14 | 78,209,271 | 6,532,665 | 2.370 | 185.36 | 8,184,445,282 | 0.956 |
| 2023-07-07 | 71,676,606 | 3,671,127 | 2.420 | 173.46 | 8,184,445,282 | 0.876 |
| 2023-06-30 | 68,005,479 | 5,090,071 | 2.560 | 174.09 | 8,184,445,282 | 0.831 |
| 2023-06-23 | 62,915,408 | -146,778 | 2.210 | 139.04 | 8,184,443,280 | 0.769 |
| 2023-06-16 | 63,062,186 | 2,018,142 | 2.400 | 151.35 | 8,184,443,280 | 0.771 |
| 2023-06-09 | 61,044,044 | 13,647,584 | 2.230 | 136.13 | 8,184,443,280 | 0.746 |
| 2023-06-02 | 47,396,460 | -5,081,355 | 2.240 | 106.17 | 8,184,443,280 | 0.579 |
| 2023-05-25 | 52,477,815 | -1,093,938 | 2.270 | 119.12 | 7,440,400,255 | 0.705 |
| 2023-05-19 | 53,571,753 | 10,698,288 | 2.260 | 121.07 | 7,440,400,255 | 0.720 |
| 2023-05-12 | 42,873,465 | 409,364 | 2.200 | 94.32 | 7,440,400,255 | 0.576 |
| 2023-05-05 | 42,464,101 | -1,182,115 | 2.210 | 93.85 | 7,440,400,255 | 0.571 |
| 2023-04-28 | 43,646,216 | 2,203,975 | 2.190 | 95.59 | 7,440,400,255 | 0.587 |
| 2023-04-21 | 41,442,241 | 6,250,089 | 2.200 | 91.17 | 7,440,400,255 | 0.557 |
| 2023-04-14 | 35,192,152 | -1,113,950 | 2.430 | 85.52 | 7,440,400,255 | 0.473 |
| 2023-04-06 | 36,306,102 | 694,734 | 2.320 | 84.23 | 7,440,400,255 | 0.488 |
| 2023-03-31 | 35,611,368 | -2,711,997 | 2.360 | 84.04 | 7,440,400,255 | 0.479 |
| 2023-03-24 | 38,323,365 | -103,999 | 2.370 | 90.83 | 7,440,400,255 | 0.515 |
| 2023-03-17 | 38,427,364 | 6,273,825 | 2.380 | 91.46 | 7,440,400,255 | 0.516 |
| 2023-03-10 | 32,153,539 | 11,944 | 2.370 | 76.20 | 7,440,400,255 | 0.432 |
| 2023-03-03 | 32,141,595 | -180,002 | 2.560 | 82.28 | 7,440,400,255 | 0.432 |
| 2023-02-24 | 32,321,597 | 5,326,102 | 2.730 | 88.24 | 7,440,400,255 | 0.434 |
| 2023-02-17 | 26,995,495 | -234,000 | 2.820 | 76.13 | 7,440,400,255 | 0.363 |
| 2023-02-10 | 27,229,495 | -1,741,668 | 2.830 | 77.06 | 7,440,400,255 | 0.366 |
| 2023-02-03 | 28,971,163 | -4,578,000 | 2.960 | 85.75 | 7,440,400,255 | 0.389 |
| 2023-01-27 | 33,549,163 | -1,916,000 | 3.060 | 102.66 | 7,440,400,255 | 0.451 |
| 2023-01-20 | 35,465,163 | -2,381,000 | 3.030 | 107.46 | 7,440,400,255 | 0.477 |
| 2023-01-13 | 37,846,163 | 6,104,309 | 2.870 | 108.62 | 7,440,400,255 | 0.509 |
| 2023-01-06 | 31,741,854 | 6,144,000 | 3.080 | 97.76 | 7,440,400,255 | 0.427 |
| 2022-12-30 | 25,597,854 | -2,107,273 | 2.590 | 66.30 | 7,440,400,255 | 0.344 |
| 2022-12-23 | 27,705,127 | -1,206,457 | 2.250 | 62.34 | 7,440,400,255 | 0.372 |
| 2022-12-16 | 28,911,584 | -2,437,709 | 2.300 | 66.50 | 7,440,400,255 | 0.389 |
| 2022-12-09 | 31,349,293 | 101,091 | 2.460 | 77.12 | 7,440,400,255 | 0.421 |
| 2022-12-02 | 31,248,202 | -125,991 | 2.420 | 75.62 | 7,440,400,255 | 0.420 |
| 2022-11-25 | 31,374,193 | 635,983 | 2.270 | 71.22 | 7,440,400,255 | 0.422 |
| 2022-11-18 | 30,738,210 | -1,005,986 | 2.260 | 69.47 | 7,440,400,255 | 0.413 |
| 2022-11-11 | 31,744,196 | -3,611,997 | 2.280 | 72.38 | 7,440,400,255 | 0.427 |
| 2022-11-04 | 35,356,193 | -1,168,993 | 2.130 | 75.31 | 7,440,400,255 | 0.475 |
| 2022-10-28 | 36,525,186 | 1,160,069 | 2.080 | 75.97 | 7,440,400,255 | 0.491 |
| 2022-10-21 | 35,365,117 | 10,798,879 | 2.110 | 74.62 | 7,440,400,255 | 0.475 |
| 2022-10-14 | 24,566,238 | -2,745,037 | 2.240 | 55.03 | 7,440,400,255 | 0.330 |
| 2022-10-07 | 27,311,275 | -1,210,531 | 2.350 | 64.18 | 7,440,400,255 | 0.367 |
| 2022-09-30 | 28,521,806 | -2,072,017 | 2.420 | 69.02 | 7,440,400,255 | 0.383 |
| 2022-09-23 | 30,593,823 | 2,922,012 | 2.630 | 80.46 | 7,298,398,471 | 0.419 |
| 2022-09-16 | 27,671,811 | 3,483,104 | 3.010 | 83.29 | 7,298,398,471 | 0.379 |
| 2022-09-09 | 24,188,707 | -2,017,997 | 3.090 | 74.74 | 7,298,398,471 | 0.331 |
| 2022-09-02 | 26,206,704 | -2,609,258 | 3.070 | 80.45 | 7,298,398,471 | 0.359 |
| 2022-08-26 | 28,815,962 | 1,801,482 | 3.350 | 96.53 | 7,298,398,471 | 0.395 |
| 2022-08-19 | 27,014,480 | -677,986 | 3.390 | 91.58 | 7,298,398,471 | 0.370 |
| 2022-08-12 | 27,692,466 | -4,823,976 | 3.210 | 88.89 | 7,298,398,471 | 0.379 |
| 2022-08-05 | 32,516,442 | 5,155,265 | 3.490 | 113.48 | 7,298,398,471 | 0.446 |
| 2022-07-29 | 27,361,177 | -2,457,998 | 3.970 | 108.62 | 7,298,398,471 | 0.375 |
| 2022-07-22 | 29,819,175 | -2,253,990 | 3.790 | 113.01 | 7,298,398,471 | 0.409 |
| 2022-07-15 | 32,073,165 | -2,881,998 | 3.890 | 124.76 | 7,298,398,471 | 0.439 |
| 2022-07-08 | 34,955,163 | 1,334,000 | 4.140 | 144.71 | 7,298,398,471 | 0.479 |
| 2022-06-30 | 33,621,163 | 2,821,988 | 4.020 | 135.16 | 7,298,398,471 | 0.461 |
| 2022-06-24 | 30,799,175 | -2,225,988 | 4.180 | 128.74 | 7,298,398,471 | 0.422 |
| 2022-06-17 | 33,025,163 | 448,371 | 4.220 | 139.37 | 7,298,398,471 | 0.452 |
| 2022-06-10 | 32,576,792 | 2,060,093 | 4.300 | 140.08 | 7,298,398,471 | 0.446 |
| 2022-06-02 | 30,516,699 | -1,068,008 | 4.410 | 134.58 | 7,298,398,471 | 0.418 |
| 2022-05-27 | 31,584,707 | -629,343 | 4.150 | 131.08 | 7,298,398,471 | 0.433 |
| 2022-05-20 | 32,214,050 | -2,210,953 | 4.160 | 134.01 | 7,298,398,471 | 0.441 |
| 2022-05-13 | 34,425,003 | 444,074 | 4.080 | 140.45 | 7,298,398,471 | 0.472 |
| 2022-05-06 | 33,980,929 | 1,311,945 | 4.160 | 141.36 | 7,298,398,471 | 0.466 |
| 2022-04-29 | 32,668,984 | -9,133,945 | 4.250 | 138.84 | 7,298,398,471 | 0.448 |
| 2022-04-22 | 41,802,929 | -21,324,057 | 4.250 | 177.66 | 7,298,398,471 | 0.573 |
| 2022-04-14 | 63,126,986 | -2,863,035 | 4.490 | 283.44 | 7,298,398,471 | 0.865 |
| 2022-04-08 | 65,990,021 | -372,000 | 4.650 | 306.85 | 7,298,398,471 | 0.904 |
| 2022-04-01 | 66,362,021 | -6,670,139 | 4.890 | 324.51 | 7,109,998,471 | 0.933 |
| 2022-03-25 | 73,032,160 | -1,990,410 | 4.500 | 328.64 | 7,109,998,471 | 1.027 |
| 2022-03-18 | 75,022,570 | 4,818,628 | 4.280 | 321.10 | 7,109,998,471 | 1.055 |
| 2022-03-11 | 70,203,942 | 5,276,000 | 4.270 | 299.77 | 7,109,998,471 | 0.987 |
| 2022-03-04 | 64,927,942 | -3,741,492 | 4.050 | 262.96 | 7,109,998,471 | 0.913 |
| 2022-02-25 | 68,669,434 | -1,026,000 | 3.890 | 267.12 | 7,109,998,471 | 0.966 |
| 2022-02-18 | 69,695,434 | -1,576,000 | 3.980 | 277.39 | 7,109,998,471 | 0.980 |
| 2022-02-11 | 71,271,434 | -796,738 | 3.950 | 281.52 | 7,109,998,471 | 1.002 |
| 2022-02-04 | 72,068,172 | -762,000 | 3.900 | 281.07 | 7,109,998,471 | 1.014 |
| 2022-01-28 | 72,830,172 | -746,000 | 3.860 | 281.12 | 7,109,998,471 | 1.024 |
| 2022-01-21 | 73,576,172 | -1,442,704 | 4.210 | 309.76 | 7,109,998,471 | 1.035 |
| 2022-01-14 | 75,018,876 | -3,976,694 | 4.300 | 322.58 | 7,109,998,471 | 1.055 |
| 2022-01-07 | 78,995,570 | 1,724,000 | 3.960 | 312.82 | 7,109,998,471 | 1.111 |
| 2021-12-31 | 77,271,570 | 2,588,770 | 4.270 | 329.95 | 7,109,998,471 | 1.087 |
| 2021-12-24 | 74,682,800 | 3,413,647 | 4.410 | 329.35 | 7,109,998,471 | 1.050 |
| 2021-12-17 | 71,269,153 | -341,800 | 4.400 | 313.58 | 7,109,998,471 | 1.002 |
| 2021-12-10 | 71,610,953 | -6,796,000 | 4.310 | 308.64 | 7,109,998,471 | 1.007 |
| 2021-12-03 | 78,406,953 | -5,780,508 | 4.060 | 318.33 | 7,109,998,471 | 1.103 |
| 2021-11-26 | 84,187,461 | -4,478,000 | 4.010 | 337.59 | 7,109,998,471 | 1.184 |
| 2021-11-19 | 88,665,461 | 2,832,000 | 4.100 | 363.53 | 7,109,998,471 | 1.247 |
| 2021-11-12 | 85,833,461 | -668,000 | 4.260 | 365.65 | 7,109,998,471 | 1.207 |
| 2021-11-05 | 86,501,461 | 11,062,673 | 4.160 | 359.85 | 7,109,998,471 | 1.217 |
| 2021-10-29 | 75,438,788 | 1,905,998 | 4.580 | 345.51 | 7,109,998,471 | 1.061 |
| 2021-10-22 | 73,532,790 | 4,329,310 | 4.330 | 318.40 | 7,109,998,471 | 1.034 |
| 2021-10-15 | 69,203,480 | 1,323,877 | 4.650 | 321.80 | 7,109,998,471 | 0.973 |
| 2021-10-08 | 67,879,603 | 3,520,000 | 4.280 | 290.52 | 7,109,998,471 | 0.955 |
| 2021-09-30 | 64,359,603 | -36,025 | 4.550 | 292.84 | 7,109,998,471 | 0.905 |
| 2021-09-24 | 64,395,628 | 3,806,000 | 4.570 | 294.29 | 7,109,998,471 | 0.906 |
| 2021-09-17 | 60,589,628 | -2,498,901 | 4.470 | 270.84 | 7,109,998,471 | 0.852 |
| 2021-09-10 | 63,088,529 | 1,285,658 | 4.740 | 299.04 | 7,109,998,471 | 0.887 |
| 2021-09-03 | 61,802,871 | 46,376 | 4.850 | 299.74 | 7,109,998,471 | 0.869 |
| 2021-08-27 | 61,756,495 | -4,848,000 | 4.520 | 279.14 | 7,109,998,471 | 0.869 |
| 2021-08-20 | 66,604,495 | -6,541,441 | 4.570 | 304.38 | 7,109,998,471 | 0.937 |
| 2021-08-13 | 73,145,936 | -2,054,000 | 4.950 | 362.07 | 7,109,998,471 | 1.029 |
| 2021-08-06 | 75,199,936 | -12,586,000 | 5.380 | 404.58 | 7,109,998,471 | 1.058 |
| 2021-07-30 | 87,785,936 | -9,926,000 | 4.970 | 436.30 | 7,109,998,471 | 1.235 |
| 2021-07-23 | 97,711,936 | -8,495,492 | 4.950 | 483.67 | 7,109,998,471 | 1.374 |
| 2021-07-16 | 106,207,428 | -3,042,000 | 4.900 | 520.42 | 7,109,998,471 | 1.494 |
| 2021-07-09 | 109,249,428 | 3,724,000 | 4.830 | 527.67 | 7,109,998,471 | 1.537 |
| 2021-07-02 | 105,525,428 | 8,922,000 | 4.610 | 486.47 | 7,109,998,471 | 1.484 |
| 2021-06-25 | 96,603,428 | 5,675,800 | 4.550 | 439.55 | 7,109,998,471 | 1.359 |
| 2021-06-18 | 90,927,628 | 1,600,162 | 4.060 | 369.17 | 7,109,998,471 | 1.279 |
| 2021-06-11 | 89,327,466 | 16,037,356 | 4.020 | 359.10 | 7,109,998,471 | 1.256 |
| 2021-06-04 | 73,290,110 | -293,529 | 3.590 | 263.11 | 7,109,998,471 | 1.031 |
| 2021-05-28 | 73,583,639 | -464,429 | 3.760 | 276.67 | 7,109,998,471 | 1.035 |
| 2021-05-21 | 74,048,068 | -1,370,000 | 3.720 | 275.46 | 7,109,998,471 | 1.041 |
| 2021-05-14 | 75,418,068 | 2,028,386 | 3.470 | 261.70 | 7,109,998,471 | 1.061 |
| 2021-05-07 | 73,389,682 | 2,864,088 | 3.310 | 242.92 | 7,109,998,471 | 1.032 |
| 2021-04-30 | 70,525,594 | 2,397,526 | 3.790 | 267.29 | 7,109,998,471 | 0.992 |
| 2021-04-23 | 68,128,068 | -4,644,878 | 3.950 | 269.11 | 7,109,998,471 | 0.958 |
| 2021-04-16 | 72,772,946 | 13,848,417 | 3.800 | 276.54 | 7,109,998,471 | 1.024 |
| 2021-04-09 | 58,924,529 | 4,914,999 | 3.900 | 229.81 | 7,109,998,471 | 0.829 |
| 2021-04-01 | 54,009,530 | -1,562,000 | 4.000 | 216.04 | 7,109,998,471 | 0.760 |
| 2021-03-26 | 55,571,530 | -1,136,000 | 3.780 | 210.06 | 7,109,998,471 | 0.782 |
| 2021-03-19 | 56,707,530 | -940,000 | 3.940 | 223.43 | 7,109,998,471 | 0.798 |
| 2021-03-12 | 57,647,530 | 6,550,738 | 3.970 | 228.86 | 7,109,998,471 | 0.811 |
| 2021-03-05 | 51,096,792 | 6,285,262 | 3.900 | 199.28 | 7,109,998,471 | 0.719 |
| 2021-02-26 | 44,811,530 | 2,667,800 | 4.460 | 199.86 | 7,109,998,471 | 0.630 |
| 2021-02-19 | 42,143,730 | 2,276,200 | 5.280 | 222.52 | 7,109,998,471 | 0.593 |
| 2021-02-11 | 39,867,530 | -751,680 | 5.360 | 213.69 | 7,109,998,471 | 0.561 |
| 2021-02-05 | 40,619,210 | 138,123 | 4.960 | 201.47 | 7,109,998,471 | 0.571 |
| 2021-01-29 | 40,481,087 | 3,822,000 | 4.800 | 194.31 | 7,109,998,471 | 0.569 |
| 2021-01-22 | 36,659,087 | 19,304,000 | 5.250 | 192.46 | 7,109,998,471 | 0.516 |
| 2021-01-15 | 17,355,087 | 1,948,997 | 5.080 | 88.16 | 7,109,998,471 | 0.244 |
| 2021-01-08 | 15,406,090 | -11,277,262 | 5.990 | 92.28 | 7,109,998,471 | 0.217 |
| 2020-12-31 | 26,683,352 | -1,070,611 | 5.260 | 140.35 | 7,109,998,471 | 0.375 |
| 2020-12-24 | 27,753,963 | -4,657,389 | 5.170 | 143.49 | 7,109,998,471 | 0.390 |
| 2020-12-18 | 32,411,352 | 5,196,733 | 4.220 | 136.78 | 7,109,998,471 | 0.456 |
| 2020-12-11 | 27,214,619 | -770,000 | 4.100 | 111.58 | 7,109,998,471 | 0.383 |
| 2020-12-04 | 27,984,619 | -2,835,778 | 4.280 | 119.77 | 7,109,998,471 | 0.394 |
| 2020-11-27 | 30,820,397 | 351,948 | 4.290 | 132.22 | 7,109,998,471 | 0.433 |
| 2020-11-20 | 30,468,449 | 5,098,114 | 4.040 | 123.09 | 7,109,998,471 | 0.429 |
| 2020-11-13 | 25,370,335 | 7,849,977 | 4.100 | 104.02 | 7,109,998,471 | 0.357 |
| 2020-11-06 | 17,520,358 | 3,619,359 | 3.890 | 68.15 | 7,109,998,471 | 0.246 |
| 2020-10-30 | 13,900,999 | 2,046,000 | 3.990 | 55.46 | 7,109,998,471 | 0.196 |
| 2020-10-23 | 11,854,999 | -6,167,262 | 3.780 | 44.81 | 7,109,998,471 | 0.167 |
| 2020-10-16 | 18,022,261 | -18,815,749 | 3.990 | 71.91 | 7,109,998,471 | 0.253 |
| 2020-10-09 | 36,838,010 | 17,216,486 | 4.200 | 154.72 | 7,109,998,471 | 0.518 |
| 2020-09-30 | 19,621,524 | 8,017,524 | 4.070 | 79.86 | 7,109,998,471 | 0.276 |
| 2020-09-25 | 11,604,000 | 1,626,000 | 3.470 | 40.27 | 7,109,998,471 | 0.163 |
| 2020-09-18 | 9,978,000 | -11,418,000 | 3.290 | 32.83 | 6,752,478,471 | 0.148 |
| 2020-09-11 | 21,396,000 | 13,798,000 | 2.720 | 58.20 | 6,752,478,471 | 0.317 |
| 2020-09-04 | 7,598,000 | 366,000 | 2.760 | 20.97 | 6,752,478,471 | 0.113 |
| 2020-08-28 | 7,232,000 | 120,000 | 2.720 | 19.67 | 6,752,478,471 | 0.107 |
| 2020-08-21 | 7,112,000 | 366,000 | 2.680 | 19.06 | 6,752,478,471 | 0.105 |
| 2020-08-14 | 6,746,000 | -16,538,000 | 2.720 | 18.35 | 6,752,478,471 | 0.100 |
| 2020-08-07 | 23,284,000 | 17,952,000 | 2.710 | 63.10 | 6,752,478,471 | 0.345 |
| 2020-07-31 | 5,332,000 | 0 | 2.790 | 14.88 | 6,752,478,471 | 0.079 |
| 2020-07-24 | 5,332,000 | 0 | 2.430 | 12.96 | 6,752,478,471 | 0.079 |
| 2020-07-17 | 5,332,000 | 0 | 2.540 | 13.54 | 6,752,478,471 | 0.079 |
| 2020-07-10 | 5,332,000 | 0 | 2.500 | 13.33 | 6,752,478,471 | 0.079 |
| 2020-07-03 | 5,332,000 | 0 | 2.460 | 13.12 | 6,752,478,471 | 0.079 |
| 2020-06-26 | 5,332,000 | 0 | 2.320 | 12.37 | 6,752,478,471 | 0.079 |
| 2020-06-19 | 5,332,000 | 0 | 2.300 | 12.26 | 6,752,478,471 | 0.079 |
| 2020-06-12 | 5,332,000 | 0 | 2.230 | 11.89 | 6,752,478,471 | 0.079 |
| 2020-06-05 | 5,332,000 | -1,946,000 | 2.200 | 11.73 | 6,752,478,471 | 0.079 |
| 2020-05-29 | 7,278,000 | 0 | 2.060 | 14.99 | 6,752,478,471 | 0.108 |
| 2020-05-22 | 7,278,000 | 0 | 2.170 | 15.79 | 6,752,478,471 | 0.108 |
| 2020-05-15 | 7,278,000 | 0 | 2.300 | 16.74 | 6,752,478,471 | 0.108 |
| 2020-05-08 | 7,278,000 | 0 | 2.230 | 16.23 | 6,752,478,471 | 0.108 |
| 2020-04-29 | 7,278,000 | 0 | 2.190 | 15.94 | 6,752,478,471 | 0.108 |
| 2020-04-24 | 7,278,000 | 0 | 2.200 | 16.01 | 6,752,478,471 | 0.108 |
| 2020-04-17 | 7,278,000 | -1,528,000 | 2.160 | 15.72 | 6,752,478,471 | 0.108 |
| 2020-04-09 | 8,806,000 | 0 | 2.150 | 18.93 | 6,752,478,471 | 0.130 |
| 2020-04-03 | 8,806,000 | -792,000 | 2.170 | 19.11 | 6,752,478,471 | 0.130 |
| 2020-03-27 | 9,598,000 | -16,000 | 2.190 | 21.02 | 6,752,478,471 | 0.142 |
| 2020-03-20 | 9,614,000 | 1,544,000 | 2.240 | 21.54 | 6,752,478,471 | 0.142 |
| 2020-03-13 | 8,070,000 | 0 | 2.220 | 17.92 | 6,752,478,471 | 0.120 |
| 2020-03-06 | 8,070,000 | 0 | 2.470 | 19.93 | 6,752,478,471 | 0.120 |
| 2020-02-28 | 8,070,000 | 0 | 2.330 | 18.80 | 6,752,478,471 | 0.120 |
| 2020-02-21 | 8,070,000 | 5,910,000 | 2.450 | 19.77 | 6,752,478,471 | 0.120 |
| 2020-02-14 | 2,160,000 | 0 | 2.250 | 4.86 | 6,752,478,471 | 0.032 |
| 2020-02-07 | 2,160,000 | 0 | 2.150 | 4.64 | 6,752,478,471 | 0.032 |
| 2020-01-31 | 2,160,000 | 0 | 2.000 | 4.32 | 6,752,478,471 | 0.032 |
| 2020-01-24 | 2,160,000 | 0 | 2.170 | 4.69 | 6,752,478,471 | 0.032 |
| 2020-01-17 | 2,160,000 | 0 | 2.150 | 4.64 | 6,752,478,471 | 0.032 |
| 2020-01-10 | 2,160,000 | 0 | 2.120 | 4.58 | 6,752,478,471 | 0.032 |
| 2020-01-03 | 2,160,000 | 0 | 2.150 | 4.64 | 6,752,478,471 | 0.032 |
| 2019-12-27 | 2,160,000 | 24,000 | 1.940 | 4.19 | 6,752,478,471 | 0.032 |
| 2019-12-20 | 2,136,000 | 0 | 1.900 | 4.06 | 6,752,478,471 | 0.032 |
| 2019-12-13 | 2,136,000 | 0 | 1.960 | 4.19 | 6,752,478,471 | 0.032 |
| 2019-12-06 | 2,136,000 | 70,000 | 1.940 | 4.14 | 6,752,478,471 | 0.032 |
| 2019-11-29 | 2,066,000 | 472,000 | 1.930 | 3.99 | 6,752,478,471 | 0.031 |
| 2019-11-22 | 1,594,000 | 1,594,000 | 2.000 | 3.19 | 6,752,478,471 | 0.024 |
| 2019-11-15 | 0 | 0 | 1.930 | 0.00 | 6,752,478,471 | 0.000 |
| 2019-11-08 | 0 | 1.930 | 0.00 | 6,752,478,471 | 0.000 |
Copyright & disclaimer, Privacy policy